{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89763,"rows_kept":89763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777291260107,204.91,77821.49,0.0,-0.47463,2e-05,31.74919]
[1777291260454,204.91,77809.3,0.0,-0.47493,2e-05,31.74572]
[1777291262469,37.81,77802.82,0.0,-0.58351,0.00013,31.10649]
[1777291267503,37.81,77804.63,0.0,-0.58328,0.00013,31.11116]
[1777291270524,37.81,77798.18,0.0,-0.58411,0.00013,31.09453]
[1777291272320,37.81,77797.38,0.0,-0.58421,0.00013,31.09247]
[1777291277572,37.81,77798.52,0.0,-0.58406,0.00013,31.09547]
[1777291282608,37.81,77797.58,0.0,-0.58418,0.00013,31.09307]
[1777291287644,37.81,77798.66,0.0,-0.58404,0.00013,31.0959]
[1777291292678,37.81,77798.1,0.0,-0.58412,0.00013,31.09152]
[1777291297713,37.81,77796.47,0.0,-0.58433,0.00013,31.08723]
[1777291302748,37.81,77796.99,0.0,-0.58428,0.00013,31.08839]
[1777291307783,37.8,77795.61,0.0,-0.58447,0.00013,31.08462]
[1777291312817,37.8,77785.71,0.0,-0.58576,0.00013,31.05854]
[1777291317853,37.8,77784.72,0.0,-0.58589,0.00013,31.05581]
[1777291322887,37.79,77784.55,0.0,-0.58592,0.00013,31.05525]
[1777291328930,37.79,77786.83,0.0,-0.58563,0.00013,31.06112]
[1777291333967,37.79,77790.6,0.0,-0.58516,0.00013,31.07087]
[1777291339006,37.79,77790.53,0.0,-0.58517,0.00013,31.07054]
[1777291344038,37.78,77795.57,0.0,-0.58453,0.00013,31.08355]
[1777291348734,37.78,77798.53,0.0,-0.58415,0.00013,31.09121]
[1777291349073,37.78,77798.17,0.0,-0.58419,0.00013,31.09027]
[1777291354110,37.78,77798.02,0.0,-0.58422,0.00013,31.08691]
[1777291359159,37.78,77792.76,0.0,-0.58491,0.00013,31.07309]
[1777291363188,37.78,77782.44,0.0,-0.58625,0.00013,31.04583]
[1777291367216,37.77,77788.0,0.0,-0.58554,0.00013,31.06041]
[1777291371985,37.77,77788.12,0.0,-0.58553,0.00013,31.06066]
[1777291373263,37.77,77773.82,0.0,-0.58738,0.00013,31.02266]
[1777291375149,37.77,77773.82,0.0,-0.58738,0.00013,31.02266]
[1777291374269,37.77,77763.89,0.0,-0.58867,0.00013,30.99591]
[1777291376200,37.77,77762.93,0.0,-0.5888,0.00013,30.99321]
[1777291377825,37.77,77762.93,0.0,-0.5888,0.00013,30.99321]
[1777291380317,37.76,77753.67,0.0,-0.59001,0.00013,30.96776]
[1777291382419,37.76,77753.67,0.0,-0.59001,0.00013,30.96771]
[1777291388366,37.76,77753.66,0.0,-0.59003,0.00013,30.96738]
[1777291393402,37.75,77749.78,0.0,-0.59054,0.00013,30.9565]
[1777291397521,37.75,77747.25,0.0,-0.59087,0.00013,30.9494]
[1777291397597,37.75,77746.39,0.0,-0.59099,0.00013,30.94699]
[1777291403476,37.75,77743.99,0.0,-0.59131,0.00013,30.94015]
[1777291408512,37.74,77739.66,0.0,-0.59188,0.00013,30.92797]
[1777291413547,37.74,77738.85,0.0,-0.592,0.00013,30.9226]
[1777291418581,37.74,77738.59,0.0,-0.59204,0.00013,30.92175]
[1777291423616,37.74,77737.3,0.0,-0.59221,0.00013,30.91804]
[1777291428651,37.73,77737.1,0.0,-0.59224,0.00013,30.91737]
[1777291433686,37.73,77736.71,0.0,-0.5923,0.00013,30.91615]
[1777291438721,37.73,77734.17,0.0,-0.59263,0.00013,30.90893]
[1777291443756,37.73,77742.91,0.0,-0.59151,0.00013,30.93326]
[1777291448793,37.72,77745.39,0.0,-0.59119,0.00013,30.94]
[1777291453827,37.72,77745.91,0.0,-0.59114,0.00013,30.94128]
[1777291458861,37.72,77746.94,0.0,-0.59101,0.00013,30.94398]
[1777291463896,37.72,77743.65,0.0,-0.59144,0.00013,30.9347]
[1777291468931,37.71,77741.14,0.0,-0.59177,0.00013,30.92763]
[1777291473965,37.71,77739.65,0.0,-0.59197,0.00013,30.92052]
[1777291479001,37.71,77738.92,0.0,-0.59207,0.00013,30.91837]
[1777291484038,37.71,77740.41,0.0,-0.59189,0.00013,30.92243]
[1777291488064,37.71,77747.38,0.0,-0.59099,0.00013,30.9417]
[1777291493102,37.71,77742.6,0.0,-0.59161,0.00013,30.92835]
[1777291498136,37.7,77745.31,0.0,-0.59127,0.00013,30.93575]
[1777291503172,37.7,77745.92,0.0,-0.5912,0.00013,30.9373]
[1777291508206,37.7,77745.56,0.0,-0.59125,0.00013,30.93616]
[1777291513241,37.7,77750.04,0.0,-0.59068,0.00013,30.94842]
[1777291518276,37.69,77750.19,0.0,-0.59067,0.00013,30.94867]
[1777291523312,37.69,77750.49,0.0,-0.59064,0.00013,30.94933]
[1777291528347,37.69,77751.52,0.0,-0.59052,0.00013,30.95201]
[1777291533382,37.68,77754.32,0.0,-0.59017,0.00013,30.95657]
[1777291538416,37.68,77756.87,0.0,-0.58985,0.00013,30.96339]
[1777291543454,37.67,77760.51,0.0,-0.58939,0.00013,30.97314]
[1777291548489,37.67,77760.91,0.0,-0.58935,0.00013,30.97401]
[1777291553525,37.67,77761.96,0.0,-0.58923,0.00013,30.97666]
[1777291558560,37.66,77761.64,0.0,-0.58928,0.00013,30.97557]
[1777291563597,37.66,77763.39,0.0,-0.58907,0.00013,30.98012]
[1777291568632,37.65,77762.71,0.0,-0.58917,0.00013,30.97805]
[1777291573667,37.65,77758.88,0.0,-0.58968,0.00013,30.96736]
[1777291578702,37.64,77757.99,0.0,-0.5898,0.00013,30.96473]
[1777291583737,37.64,77757.48,0.0,-0.58988,0.00013,30.96315]
[1777291588772,37.64,77756.87,0.0,-0.58997,0.00013,30.96129]
[1777291593806,37.63,77756.12,0.0,-0.59009,0.00013,30.95608]
[1777291598842,37.63,77756.83,0.0,-0.59,0.00013,30.95783]
[1777291603879,37.63,77756.51,0.0,-0.59006,0.00013,30.95678]
[1777291608913,37.62,77756.98,0.0,-0.59,0.00013,30.9579]
[1777291613949,37.62,77758.25,0.0,-0.58985,0.00013,30.96123]
[1777291615963,37.62,77772.26,0.0,-0.58803,0.00013,30.99931]
[1777291616969,37.62,77772.21,0.0,-0.58804,0.00013,30.99912]
[1777291622007,37.61,77772.24,0.0,-0.58805,0.00013,30.99895]
[1777291627040,37.61,77770.42,0.0,-0.5883,0.00013,30.99378]
[1777291632076,37.6,77769.78,0.0,-0.5884,0.00013,30.99181]
[1777291637110,37.6,77767.66,0.0,-0.58869,0.00013,30.98583]
[1777291642144,37.59,77767.6,0.0,-0.58871,0.00013,30.98545]
[1777291647180,37.59,77767.18,0.0,-0.58877,0.00013,30.9841]
[1777291652215,37.58,77766.31,0.0,-0.58891,0.00013,30.97854]
[1777291657250,37.58,77762.7,0.0,-0.58939,0.00013,30.96849]
[1777291662285,37.58,77762.39,0.0,-0.58944,0.00013,30.96747]
[1777291669335,37.57,77762.9,0.0,-0.58939,0.00013,30.96862]
[1777291674371,37.57,77762.29,0.0,-0.58947,0.00013,30.96677]
[1777291679411,37.56,77761.92,0.0,-0.58953,0.00013,30.96559]
[1777291685449,37.56,77762.78,0.0,-0.58943,0.00013,30.96774]
[1777291690484,37.56,77763.07,0.0,-0.5894,0.00013,30.96836]
[1777291695519,37.55,77763.52,0.0,-0.58935,0.00013,30.96942]
[1777291700554,37.55,77768.11,0.0,-0.58877,0.00013,30.98178]
[1777291704581,37.55,77773.36,0.0,-0.58809,0.00013,30.99586]
[1777291706134,37.55,77773.36,0.0,-0.58809,0.00013,30.99586]
[1777291706235,37.54,77774.73,0.0,-0.58792,0.00013,30.99948]
[1777291708610,37.54,77780.2,0.0,-0.58721,0.00013,31.01412]
[1777291713644,37.54,77782.1,0.0,-0.58697,0.00013,31.01628]
[1777291716015,37.54,77781.83,0.0,-0.58701,0.00013,31.01556]
[1777291718680,37.54,77788.17,0.0,-0.58618,0.00013,31.03253]
[1777291723715,37.55,77788.49,0.0,-0.58613,0.00013,31.03348]
[1777291728755,37.55,77790.89,0.0,-0.58581,0.00013,31.03995]
[1777291733789,37.55,77790.56,0.0,-0.58585,0.00013,31.0392]
[1777291738821,37.55,77789.19,0.0,-0.58603,0.00013,31.03554]
[1777291743857,37.55,77788.7,0.0,-0.58609,0.00013,31.03422]
[1777291748892,37.55,77788.32,0.0,-0.58614,0.00013,31.03319]
[1777291751913,37.55,77777.72,0.0,-0.58753,0.00013,31.00483]
[1777291752919,37.55,77771.62,0.0,-0.58832,0.00013,30.98835]
[1777291757954,37.55,77771.43,0.0,-0.58835,0.00013,30.98778]
[1777291762989,37.55,77769.39,0.0,-0.58862,0.00013,30.98218]
[1777291768024,37.55,77766.44,0.0,-0.589,0.00013,30.97406]
[1777291773060,37.54,77766.24,0.0,-0.58905,0.00013,30.97037]
[1777291778097,37.54,77765.61,0.0,-0.58914,0.00013,30.96847]
[1777291783132,37.53,77765.34,0.0,-0.58919,0.00013,30.96756]
[1777291788167,37.53,77765.59,0.0,-0.58916,0.00013,30.96807]
[1777291793202,37.53,77767.53,0.0,-0.58892,0.00013,30.97319]
[1777291797231,37.53,77774.74,0.0,-0.58799,0.00013,30.99269]
[1777291800251,37.53,77780.2,0.0,-0.58727,0.00013,31.00745]
[1777291805285,37.53,77780.1,0.0,-0.58728,0.00013,31.00723]
[1777291810321,37.53,77782.54,0.0,-0.58696,0.00013,31.01381]
[1777291815356,37.53,77786.56,0.0,-0.58644,0.00013,31.02463]
[1777291818630,37.53,77791.65,0.0,-0.58577,0.00013,31.03816]
[1777291823412,37.53,77797.76,0.0,-0.58498,0.00013,31.05422]
[1777291827439,37.53,77803.97,0.0,-0.58417,0.00013,31.07043]
[1777291829938,37.53,77802.54,0.0,-0.58436,0.00013,31.06666]
[1777291829951,37.53,77802.54,0.0,-0.58436,0.00013,31.06666]
[1777291830461,37.53,77804.12,0.0,-0.58416,0.00013,31.07077]
[1777291833126,37.53,77807.87,0.0,-0.58368,0.00013,31.07752]
[1777291835500,37.53,77820.04,0.0,-0.58208,0.00013,31.10902]
[1777291840533,37.54,77821.25,0.0,-0.5819,0.00013,31.11243]
[1777291845573,37.54,77821.73,0.0,-0.58183,0.00013,31.11387]
[1777291850609,37.54,77822.8,0.0,-0.58168,0.00013,31.11667]
[1777291855643,37.55,77820.58,0.0,-0.58197,0.00013,31.11108]
[1777291858664,37.55,77813.06,0.0,-0.58295,0.00013,31.09185]
[1777291863699,37.55,77814.65,0.0,-0.58273,0.00013,31.09606]
[1777291868734,37.55,77813.81,0.0,-0.58283,0.00013,31.09401]
[1777291873769,37.55,77818.99,0.0,-0.58215,0.00013,31.10739]
[1777291878229,37.55,77820.91,0.0,-0.5819,0.00013,31.11234]
[1777291878512,37.55,77820.91,0.0,-0.5819,0.00013,31.11234]
[1777291878519,37.56,77827.7,0.0,-0.58101,0.00013,31.1296]
[1777291880725,37.56,77850.42,0.0,-0.57804,0.00013,31.18618]
[1777291882367,37.56,77850.42,0.0,-0.57804,0.00013,31.18618]
[1777291882425,37.56,77851.84,0.0,-0.57785,0.00013,31.18969]
[1777291883843,37.56,77846.33,0.0,-0.57857,0.00013,31.17617]
[1777291888879,37.56,77848.76,0.0,-0.57825,0.00013,31.18217]
[1777291893914,37.56,77853.36,0.0,-0.57766,0.00013,31.19054]
[1777291898134,37.56,77855.41,0.0,-0.57739,0.00013,31.19559]
[1777291898230,37.57,77868.66,0.0,-0.57563,0.00013,31.22795]
[1777291899143,37.57,77868.66,0.0,-0.57563,0.00013,31.22795]
[1777291903829,37.58,77870.59,0.0,-0.57537,0.00013,31.23271]
[1777291912040,37.6,77868.08,0.0,-0.57564,0.00013,31.22752]
[1777291915680,37.6,77870.66,0.0,-0.57531,0.00013,31.23364]
[1777291921103,37.55,77872.2,0.0,-0.57521,0.00013,31.23571]
[1777291926138,37.55,77871.04,0.0,-0.57537,0.00013,31.23277]
[1777291932180,37.54,77870.76,0.0,-0.57542,0.00013,31.23189]
[1777291938222,37.54,77869.96,0.0,-0.57554,0.00013,31.22975]
[1777291940237,37.53,77863.18,0.0,-0.57644,0.00013,31.21341]
[1777291945270,37.53,77861.85,0.0,-0.57662,0.00013,31.21007]
[1777291950306,37.53,77862.02,0.0,-0.5766,0.00013,31.21035]
[1777291953327,37.53,77851.89,0.0,-0.57794,0.00013,31.18275]
[1777291958362,37.53,77848.94,0.0,-0.57832,0.00013,31.17555]
[1777291963397,37.53,77852.13,0.0,-0.5779,0.00013,31.18343]
[1777291968432,37.53,77850.55,0.0,-0.5781,0.00013,31.1796]
[1777291972437,37.53,77850.01,0.0,-0.57817,0.00013,31.1783]
[1777291975482,37.53,77840.99,0.0,-0.57935,0.00013,31.15604]
[1777291977494,37.53,77840.34,0.0,-0.57944,0.00013,31.15442]
[1777291977598,37.53,77841.68,0.0,-0.57926,0.00013,31.15775]
[1777291983537,37.53,77842.15,0.0,-0.5792,0.00013,31.15893]
[1777291988572,37.53,77842.86,0.0,-0.5791,0.00013,31.16071]
[1777291993607,37.53,77847.1,0.0,-0.57855,0.00013,31.1712]
[1777291998653,37.53,77848.57,0.0,-0.57836,0.00013,31.17483]
[1777292004686,37.53,77847.58,0.0,-0.57848,0.00013,31.17241]
[1777292009721,37.53,77847.22,0.0,-0.57853,0.00013,31.17154]
[1777292014756,37.53,77845.85,0.0,-0.57872,0.00013,31.1652]
[1777292019791,37.54,77841.8,0.0,-0.57925,0.00013,31.1552]
[1777292024826,37.54,77838.73,0.0,-0.57965,0.00013,31.14756]
[1777292029862,37.53,77839.61,0.0,-0.57953,0.00013,31.14975]
[1777292034897,37.53,77838.3,0.0,-0.5797,0.00013,31.14647]
[1777292040541,37.53,77839.07,0.0,-0.5796,0.00013,31.14838]
[1777292041529,37.53,77839.15,0.0,-0.57959,0.00013,31.14858]
[1777292041630,37.53,77831.23,0.0,-0.58063,0.00013,31.12874]
[1777292043959,37.53,77825.33,0.0,-0.5814,0.00013,31.11383]
[1777292048994,37.54,77826.34,0.0,-0.58126,0.00013,31.11645]
[1777292054031,37.54,77825.87,0.0,-0.58132,0.00013,31.11531]
[1777292059066,37.54,77825.17,0.0,-0.58141,0.00013,31.11359]
[1777292064101,37.54,77826.31,0.0,-0.58126,0.00013,31.11653]
[1777292065307,37.54,77826.31,0.0,-0.58126,0.00013,31.11653]
[1777292067121,37.54,77817.96,0.0,-0.58235,0.00013,31.09529]
[1777292072158,37.54,77816.91,0.0,-0.58249,0.00013,31.08973]
[1777292075410,37.54,77817.03,0.0,-0.58247,0.00013,31.09008]
[1777292076503,37.55,77817.9,0.0,-0.58235,0.00013,31.09235]
[1777292078862,37.55,77820.35,0.0,-0.58203,0.00013,31.09864]
[1777292088268,37.55,77826.65,0.0,-0.5812,0.00013,31.11479]
[1777292093304,37.55,77825.12,0.0,-0.5814,0.00013,31.11096]
[1777292098338,37.55,77825.32,0.0,-0.58137,0.00013,31.11152]
[1777292103374,37.55,77828.87,0.0,-0.5809,0.00013,31.12055]
[1777292108409,37.55,77827.99,0.0,-0.58101,0.00013,31.11837]
[1777292113444,37.55,77826.06,0.0,-0.58126,0.00013,31.11353]
[1777292116467,37.55,77835.78,0.0,-0.57999,0.00013,31.13802]
[1777292118480,37.55,77836.03,0.0,-0.57996,0.00013,31.13865]
[1777292123515,37.55,77836.23,0.0,-0.57993,0.00013,31.13914]
[1777292127543,37.55,77827.89,0.0,-0.58102,0.00013,31.11817]
[1777292132580,37.56,77826.27,0.0,-0.58124,0.00013,31.11115]
[1777292137614,37.56,77826.9,0.0,-0.58116,0.00013,31.11279]
[1777292142649,37.56,77826.88,0.0,-0.58116,0.00013,31.11278]
[1777292147686,37.56,77826.13,0.0,-0.58125,0.00013,31.11092]
[1777292152720,37.56,77830.78,0.0,-0.58064,0.00013,31.12271]
[1777292155741,37.56,77835.68,0.0,-0.58,0.00013,31.13501]
[1777292160776,37.56,77836.61,0.0,-0.57988,0.00013,31.13732]
[1777292165813,37.56,77838.41,0.0,-0.57965,0.00013,31.1418]
[1777292172862,37.56,77842.4,0.0,-0.57912,0.00013,31.15172]
[1777292175931,37.56,77843.18,0.0,-0.57902,0.00013,31.15366]
[1777292177896,37.56,77856.64,0.0,-0.57726,0.00013,31.1867]
[1777292178904,37.56,77857.99,0.0,-0.57708,0.00013,31.19]
[1777292181430,37.56,77857.16,0.0,-0.57719,0.00013,31.18804]
[1777292186960,37.57,77858.14,0.0,-0.57705,0.00013,31.19055]
[1777292191994,37.57,77860.23,0.0,-0.57678,0.00013,31.19275]
[1777292197030,37.57,77856.78,0.0,-0.57723,0.00013,31.18448]
[1777292202065,37.57,77857.15,0.0,-0.57717,0.00013,31.18546]
[1777292207072,37.57,77856.93,0.0,-0.5772,0.00013,31.18497]
[1777292213074,37.58,77856.55,0.0,-0.57724,0.00013,31.18417]
[1777292218700,37.58,77857.47,0.0,-0.57712,0.00013,31.18646]
[1777292222209,37.58,77849.94,0.0,-0.5781,0.00013,31.16815]
[1777292227245,37.58,77847.38,0.0,-0.57843,0.00013,31.16187]
[1777292232280,37.58,77841.28,0.0,-0.57923,0.00013,31.14681]
[1777292237315,37.58,77841.44,0.0,-0.57921,0.00013,31.1472]
[1777292242350,37.58,77841.2,0.0,-0.57924,0.00013,31.1466]
[1777292247385,37.58,77841.37,0.0,-0.57922,0.00013,31.14702]
[1777292252420,37.58,77841.3,0.0,-0.57923,0.00013,31.14388]
[1777292257948,37.58,77841.26,0.0,-0.57924,0.00013,31.14378]
[1777292262491,37.58,77852.28,0.0,-0.5778,0.00013,31.17093]
[1777292267884,37.58,77851.29,0.0,-0.57793,0.00013,31.16853]
[1777292273567,37.58,77848.9,0.0,-0.57823,0.00013,31.16277]
[1777292278602,37.59,77849.15,0.0,-0.5782,0.00013,31.16344]
[1777292283638,37.59,77845.23,0.0,-0.57871,0.00013,31.15384]
[1777292288672,37.59,77848.48,0.0,-0.57828,0.00013,31.16186]
[1777292293707,37.59,77849.61,0.0,-0.57813,0.00013,31.16469]
[1777292298741,37.59,77850.05,0.0,-0.57807,0.00013,31.16582]
[1777292303777,37.59,77851.06,0.0,-0.57793,0.00013,31.16835]
[1777292308812,37.59,77849.6,0.0,-0.57812,0.00013,31.16483]
[1777292313848,37.59,77847.65,0.0,-0.57838,0.00013,31.15713]
[1777292318883,37.59,77846.78,0.0,-0.57849,0.00013,31.15503]
[1777292323917,37.6,77846.75,0.0,-0.57849,0.00013,31.155]
[1777292328952,37.6,77847.42,0.0,-0.5784,0.00013,31.15668]
[1777292330097,37.6,77847.42,0.0,-0.5784,0.00013,31.15668]
[1777292330135,37.6,77847.42,0.0,-0.5784,0.00013,31.15668]
[1777292330198,37.6,77849.16,0.0,-0.57817,0.00013,31.16096]
[1777292333242,37.6,77850.79,0.0,-0.57796,0.00013,31.16497]
[1777292333989,37.6,77849.62,0.0,-0.57811,0.00013,31.16211]
[1777292339024,37.6,77849.46,0.0,-0.57813,0.00013,31.16173]
[1777292344059,37.6,77848.75,0.0,-0.57822,0.00013,31.15999]
[1777292349094,37.6,77847.65,0.0,-0.57837,0.00013,31.1573]
[1777292354129,37.6,77848.32,0.0,-0.57828,0.00013,31.15896]
[1777292359163,37.6,77848.42,0.0,-0.57827,0.00013,31.15921]
[1777292364198,37.6,77848.4,0.0,-0.57827,0.00013,31.15918]
[1777292369234,37.6,77847.7,0.0,-0.57836,0.00013,31.1575]
[1777292374272,37.6,77831.12,0.0,-0.58053,0.00013,31.11337]
[1777292375279,37.6,77827.43,0.0,-0.58101,0.00013,31.10408]
[1777292380720,37.6,77826.5,0.0,-0.58113,0.00013,31.10175]
[1777292386356,37.6,77826.15,0.0,-0.58117,0.00013,31.10091]
[1777292391390,37.6,77824.3,0.0,-0.58141,0.00013,31.09626]
[1777292394348,37.6,77824.86,0.0,-0.58134,0.00013,31.0977]
[1777292394374,37.6,77824.86,0.0,-0.58134,0.00013,31.0977]
[1777292397765,37.6,77823.29,0.0,-0.58154,0.00013,31.09374]
[1777292400230,37.6,77823.38,0.0,-0.58153,0.00013,31.09399]
[1777292402468,37.61,77828.8,0.0,-0.58082,0.00013,31.10773]
[1777292407502,37.61,77828.73,0.0,-0.58083,0.00013,31.10757]
[1777292412538,37.61,77827.05,0.0,-0.58104,0.00013,31.10335]
[1777292418580,37.61,77829.61,0.0,-0.58071,0.00013,31.10983]
[1777292423615,37.61,77829.59,0.0,-0.58071,0.00013,31.1098]
[1777292428650,37.61,77834.24,0.0,-0.5801,0.00013,31.12147]
[1777292433685,37.61,77837.77,0.0,-0.57965,0.00013,31.12729]
[1777292438720,37.61,77840.76,0.0,-0.57926,0.00013,31.1347]
[1777292442748,37.61,77835.38,0.0,-0.57997,0.00013,31.12129]
[1777292448791,37.61,77834.86,0.0,-0.58004,0.00013,31.11997]
[1777292453825,37.61,77833.94,0.0,-0.58016,0.00013,31.11766]
[1777292458860,37.61,77837.09,0.0,-0.57975,0.00013,31.12552]
[1777292463898,37.6,77836.22,0.0,-0.57986,0.00013,31.12333]
[1777292469940,37.6,77836.01,0.0,-0.57989,0.00013,31.12278]
[1777292475004,37.6,77840.01,0.0,-0.57937,0.00013,31.13272]
[1777292477023,37.6,77845.83,0.0,-0.57861,0.00013,31.1471]
[1777292482059,37.6,77842.98,0.0,-0.57898,0.00013,31.14009]
[1777292487092,37.6,77843.01,0.0,-0.57898,0.00013,31.14017]
[1777292492127,37.6,77842.97,0.0,-0.57899,0.00013,31.13711]
[1777292497162,37.6,77842.97,0.0,-0.57899,0.00013,31.13711]
[1777292502197,37.6,77843.0,0.0,-0.57898,0.00013,31.13719]
[1777292507231,37.6,77843.01,0.0,-0.57898,0.00013,31.13722]
[1777292512267,37.6,77842.29,0.0,-0.57908,0.00013,31.13544]
[1777292517303,37.6,77837.45,0.0,-0.57971,0.00013,31.12337]
[1777292522337,37.6,77833.9,0.0,-0.58018,0.00013,31.11449]
[1777292527373,37.6,77832.98,0.0,-0.5803,0.00013,31.11218]
[1777292532407,37.6,77830.77,0.0,-0.58059,0.00013,31.10664]
[1777292532743,37.6,77830.77,0.0,-0.58059,0.00013,31.10664]
[1777292533308,37.6,77830.77,0.0,-0.58059,0.00013,31.10664]
[1777292533728,37.6,77829.68,0.0,-0.58073,0.00013,31.1039]
[1777292534764,37.6,77825.35,0.0,-0.58129,0.00013,31.09298]
[1777292540463,37.6,77821.1,0.0,-0.58184,0.00013,31.08225]
[1777292544083,37.61,77820.3,0.0,-0.58195,0.00013,31.08026]
[1777292544113,37.61,77820.3,0.0,-0.58195,0.00013,31.08026]
[1777292544156,37.61,77819.56,0.0,-0.58204,0.00013,31.07838]
[1777292549525,37.61,77817.42,0.0,-0.58232,0.00013,31.07299]
[1777292554561,37.61,77817.65,0.0,-0.58229,0.00013,31.07069]
[1777292561609,37.61,77816.7,0.0,-0.58241,0.00013,31.06838]
[1777292566645,37.61,77812.49,0.0,-0.58295,0.00013,31.05767]
[1777292571679,37.62,77812.09,0.0,-0.583,0.00013,31.05676]
[1777292576714,37.62,77811.41,0.0,-0.58308,0.00013,31.05512]
[1777292581750,37.62,77811.46,0.0,-0.58306,0.00013,31.05536]
[1777292586785,37.63,77810.81,0.0,-0.58314,0.00013,31.0538]
[1777292591820,37.63,77810.67,0.0,-0.58315,0.00013,31.05356]
[1777292597861,37.63,77811.54,0.0,-0.58303,0.00013,31.05594]
[1777292603811,37.63,77810.8,0.0,-0.58312,0.00013,31.05416]
[1777292608939,37.64,77809.63,0.0,-0.58326,0.00013,31.05128]
[1777292613974,37.64,77810.01,0.0,-0.58322,0.00013,31.04941]
[1777292616998,37.64,77802.38,0.0,-0.5842,0.00013,31.02974]
[1777292619012,37.64,77798.37,0.0,-0.58472,0.00013,31.01934]
[1777292624052,37.65,77795.53,0.0,-0.58508,0.00013,31.01205]
[1777292629086,37.65,77792.91,0.0,-0.58542,0.00013,31.00533]
[1777292631100,37.65,77784.67,0.0,-0.58648,0.00013,30.9836]
[1777292633114,37.65,77779.26,0.0,-0.58718,0.00013,30.96927]
[1777292638148,37.66,77773.24,0.0,-0.58796,0.00013,30.95324]
[1777292643185,37.66,77770.66,0.0,-0.58828,0.00013,30.94645]
[1777292648219,37.66,77770.79,0.0,-0.58827,0.00013,30.94676]
[1777292653254,37.66,77768.28,0.0,-0.5886,0.00013,30.93987]
[1777292659297,37.66,77767.81,0.0,-0.58865,0.00013,30.93877]
[1777292664344,37.66,77765.9,0.0,-0.58889,0.00013,30.93369]
[1777292664435,37.66,77762.24,0.0,-0.58937,0.00013,30.92369]
[1777292670373,37.66,77760.4,0.0,-0.58962,0.00013,30.91845]
[1777292674478,37.66,77760.32,0.0,-0.58964,0.00013,30.91514]
[1777292680444,37.65,77756.68,0.0,-0.59013,0.00013,30.90491]
[1777292682988,37.65,77759.64,0.0,-0.58975,0.00013,30.91306]
[1777292688500,37.66,77761.21,0.0,-0.58953,0.00013,30.91752]
[1777292689201,37.66,77761.21,0.0,-0.58953,0.00013,30.91752]
[1777292691468,37.66,77761.08,0.0,-0.58955,0.00013,30.91721]
[1777292697562,37.66,77762.07,0.0,-0.58941,0.00013,30.92009]
[1777292702603,37.66,77763.4,0.0,-0.58923,0.00013,30.92384]
[1777292703609,37.66,77771.6,0.0,-0.58816,0.00013,30.94612]
[1777292704552,37.66,77774.35,0.0,-0.5878,0.00013,30.95354]
[1777292709651,37.66,77777.22,0.0,-0.58743,0.00013,30.96128]
[1777292714760,37.66,77779.17,0.0,-0.58718,0.00013,30.96652]
[1777292714786,37.66,77779.17,0.0,-0.58718,0.00013,30.96652]
[1777292714788,37.66,77783.7,0.0,-0.58659,0.00013,30.97861]
[1777292718407,37.68,77793.68,0.0,-0.58525,0.00013,31.00562]
[1777292719721,37.68,77784.67,0.0,-0.58642,0.00013,30.98186]
[1777292720728,37.69,77782.99,0.0,-0.58661,0.00013,30.97791]
[1777292721691,37.69,77782.99,0.0,-0.58661,0.00013,30.97791]
[1777292729791,37.69,77779.56,0.0,-0.58705,0.00013,30.96881]
[1777292734827,37.69,77777.32,0.0,-0.58735,0.00013,30.95983]
[1777292739862,37.69,77777.02,0.0,-0.58739,0.00013,30.95904]
[1777292744896,37.69,77777.79,0.0,-0.58729,0.00013,30.96112]
[1777292749934,37.69,77779.06,0.0,-0.58713,0.00013,30.96452]
[1777292754967,37.69,77778.35,0.0,-0.58722,0.00013,30.96262]
[1777292760004,37.69,77779.56,0.0,-0.58706,0.00013,30.96586]
[1777292762998,37.69,77779.83,0.0,-0.58703,0.00013,30.96658]
[1777292765243,37.69,77778.53,0.0,-0.58719,0.00013,30.9631]
[1777292765344,37.69,77776.89,0.0,-0.58741,0.00013,30.95866]
[1777292765711,37.69,77776.89,0.0,-0.58741,0.00013,30.95866]
[1777292765791,37.69,77776.89,0.0,-0.58741,0.00013,30.95866]
[1777292766044,37.69,77776.79,0.0,-0.58742,0.00013,30.95839]
[1777292767051,37.69,77767.34,0.0,-0.58865,0.00013,30.93286]
[1777292768058,37.69,77763.24,0.0,-0.58919,0.00013,30.92167]
[1777292769142,37.69,77763.24,0.0,-0.58919,0.00013,30.92167]
[1777292770482,37.69,77761.53,0.0,-0.58942,0.00013,30.91692]
[1777292776114,37.68,77759.86,0.0,-0.58965,0.00013,30.9121]
[1777292781150,37.68,77756.94,0.0,-0.59004,0.00013,30.90392]
[1777292784169,37.68,77748.31,0.0,-0.59116,0.00013,30.88]
[1777292786184,37.68,77746.75,0.0,-0.59136,0.00013,30.87574]
[1777292791221,37.68,77747.89,0.0,-0.59121,0.00013,30.87609]
[1777292796256,37.68,77742.35,0.0,-0.59192,0.00013,30.86085]
[1777292801288,37.69,77741.54,0.0,-0.59202,0.00013,30.85872]
[1777292807331,37.69,77741.32,0.0,-0.59204,0.00013,30.85826]
[1777292813373,37.69,77741.68,0.0,-0.59198,0.00013,30.85943]
[1777292818408,37.7,77743.74,0.0,-0.59171,0.00013,30.86532]
[1777292823443,37.7,77746.12,0.0,-0.59139,0.00013,30.87206]
[1777292828483,37.7,77746.36,0.0,-0.59135,0.00013,30.8729]
[1777292833512,37.7,77748.39,0.0,-0.59108,0.00013,30.87871]
[1777292838548,37.71,77747.69,0.0,-0.59116,0.00013,30.87696]
[1777292843583,37.71,77746.94,0.0,-0.59125,0.00013,30.87505]
[1777292848619,37.72,77747.24,0.0,-0.5912,0.00013,30.87606]
[1777292853654,37.72,77745.14,0.0,-0.59147,0.00013,30.86742]
[1777292855542,37.72,77745.97,0.0,-0.59136,0.00013,30.86975]
[1777292855590,37.72,77745.97,0.0,-0.59136,0.00013,30.86975]
[1777292855669,37.72,77745.36,0.0,-0.59144,0.00013,30.86809]
[1777292859295,37.72,77740.87,0.0,-0.59201,0.00013,30.85574]
[1777292859333,37.72,77740.87,0.0,-0.59201,0.00013,30.85574]
[1777292859696,37.72,77740.21,0.0,-0.5921,0.00013,30.85394]
[1777292864730,37.73,77739.18,0.0,-0.59222,0.00013,30.85127]
[1777292869766,37.73,77738.81,0.0,-0.59226,0.00013,30.85044]
[1777292875744,37.74,77737.14,0.0,-0.59246,0.00013,30.84599]
[1777292880843,37.74,77737.24,0.0,-0.59244,0.00013,30.84645]
[1777292885878,37.74,77735.81,0.0,-0.59261,0.00013,30.8426]
[1777292891043,37.75,77735.91,0.0,-0.59259,0.00013,30.84301]
[1777292893266,37.75,77735.04,0.0,-0.5927,0.00013,30.84064]
[1777292893368,37.75,77728.13,0.0,-0.59359,0.00013,30.82121]
[1777292894744,37.75,77728.13,0.0,-0.59359,0.00013,30.82121]
[1777292894940,37.75,77728.11,0.0,-0.5936,0.00013,30.82117]
[1777292899975,37.75,77728.16,0.0,-0.59358,0.00013,30.8214]
[1777292903896,37.75,77727.5,0.0,-0.59367,0.00013,30.81958]
[1777292906293,37.75,77712.57,0.0,-0.59559,0.00013,30.777]
[1777292912739,37.75,77712.61,0.0,-0.59559,0.00013,30.77717]
[1777292915082,37.75,77717.91,0.0,-0.59491,0.00013,30.78948]
[1777292920117,37.75,77717.51,0.0,-0.59495,0.00013,30.7884]
[1777292925152,37.76,77722.04,0.0,-0.59437,0.00013,30.80137]
[1777292930360,37.76,77722.92,0.0,-0.59425,0.00013,30.8039]
[1777292932305,37.76,77732.88,0.0,-0.59296,0.00013,30.83212]
[1777292932899,37.76,77732.88,0.0,-0.59296,0.00013,30.83212]
[1777292938243,37.76,77733.1,0.0,-0.59293,0.00013,30.83287]
[1777292940257,37.76,77727.65,0.0,-0.59363,0.00013,30.81754]
[1777292941021,37.76,77727.65,0.0,-0.59363,0.00013,30.81754]
[1777292946298,37.76,77722.33,0.0,-0.59431,0.00013,30.8025]
[1777292951333,37.76,77721.82,0.0,-0.59438,0.00013,30.80108]
[1777292956369,37.76,77722.57,0.0,-0.59428,0.00013,30.80323]
[1777292961404,37.76,77727.62,0.0,-0.59363,0.00013,30.81759]
[1777292966409,37.76,77731.14,0.0,-0.59317,0.00013,30.8276]
[1777292972481,37.77,77732.89,0.0,-0.59294,0.00013,30.82968]
[1777292973182,37.77,77732.89,0.0,-0.59294,0.00013,30.82968]
[1777292978523,37.77,77735.0,0.0,-0.59266,0.00013,30.83577]
[1777292983558,37.77,77739.13,0.0,-0.59212,0.00013,30.84748]
[1777292988592,37.79,77740.66,0.0,-0.59188,0.00013,30.85255]
[1777292993628,37.79,77739.31,0.0,-0.59204,0.00013,30.84897]
[1777292999669,37.8,77740.92,0.0,-0.59182,0.00013,30.85371]
[1777293001135,37.8,77741.0,0.0,-0.59181,0.00013,30.85397]
[1777293001690,37.8,77740.97,0.0,-0.59181,0.00013,30.85393]
[1777293003604,37.8,77742.4,0.0,-0.59162,0.00013,30.85794]
[1777293008732,37.8,77747.8,0.0,-0.59093,0.00013,30.8728]
[1777293013768,37.8,77748.51,0.0,-0.59083,0.00013,30.87491]
[1777293018803,37.8,77749.43,0.0,-0.5907,0.00013,30.87762]
[1777293023838,37.81,77748.17,0.0,-0.59085,0.00013,30.8743]
[1777293025287,37.81,77744.07,0.0,-0.59138,0.00013,30.863]
[1777293025851,37.81,77741.49,0.0,-0.59171,0.00013,30.85588]
[1777293030890,37.81,77739.5,0.0,-0.59196,0.00013,30.85052]
[1777293035930,37.81,77737.77,0.0,-0.59219,0.00013,30.84287]
[1777293040959,37.82,77737.18,0.0,-0.59226,0.00013,30.84136]
[1777293046942,37.82,77737.93,0.0,-0.59215,0.00013,30.84362]
[1777293052035,37.82,77737.33,0.0,-0.59222,0.00013,30.84209]
[1777293056064,37.82,77744.88,0.0,-0.59124,0.00013,30.86307]
[1777293062111,37.83,77745.38,0.0,-0.59117,0.00013,30.86465]
[1777293067144,37.83,77745.54,0.0,-0.59114,0.00013,30.86525]
[1777293072179,37.83,77746.22,0.0,-0.59104,0.00013,30.86728]
[1777293077215,37.84,77746.76,0.0,-0.59096,0.00013,30.86892]
[1777293082250,37.84,77747.19,0.0,-0.5909,0.00013,30.87025]
[1777293087285,37.84,77746.08,0.0,-0.59104,0.00013,30.86733]
[1777293092320,37.84,77745.58,0.0,-0.5911,0.00013,30.86311]
[1777293097418,37.85,77738.54,0.0,-0.592,0.00013,30.84375]
[1777293102328,37.85,77743.42,0.0,-0.59137,0.00013,30.85734]
[1777293102344,37.85,77743.42,0.0,-0.59137,0.00013,30.85734]
[1777293102488,37.85,77743.42,0.0,-0.59137,0.00013,30.85734]
[1777293102590,37.85,77745.47,0.0,-0.5911,0.00013,30.86307]
[1777293104485,37.85,77745.47,0.0,-0.5911,0.00013,30.86307]
[1777293104509,37.85,77756.43,0.0,-0.58968,0.00013,30.8932]
[1777293110446,37.85,77758.81,0.0,-0.58937,0.00013,30.89975]
[1777293115480,37.85,77758.8,0.0,-0.58937,0.00013,30.89982]
[1777293117402,37.86,77758.89,0.0,-0.58936,0.00013,30.90008]
[1777293121702,37.86,77764.78,0.0,-0.58859,0.00013,30.91616]
[1777293126559,37.86,77757.14,0.0,-0.58956,0.00013,30.89565]
[1777293127564,37.86,77754.61,0.0,-0.58989,0.00013,30.8888]
[1777293133608,37.87,77753.38,0.0,-0.59003,0.00013,30.88579]
[1777293138643,37.88,77757.0,0.0,-0.58954,0.00013,30.89594]
[1777293143677,37.92,77759.72,0.0,-0.58906,0.00013,30.90573]
[1777293148712,37.97,77760.26,0.0,-0.58888,0.00013,30.90921]
[1777293153748,37.99,77759.53,0.0,-0.58892,0.00013,30.9053]
[1777293158783,37.99,77758.94,0.0,-0.589,0.00013,30.90367]
[1777293163818,37.99,77753.73,0.0,-0.58965,0.00013,30.88987]
[1777293165832,38.01,77748.29,0.0,-0.59031,0.00013,30.87582]
[1777293170869,38.01,77746.86,0.0,-0.59049,0.00013,30.87207]
[1777293175904,38.01,77746.19,0.0,-0.59057,0.00013,30.8703]
[1777293180939,38.02,77744.04,0.0,-0.59084,0.00013,30.86447]
[1777293185976,38.02,77744.43,0.0,-0.59079,0.00013,30.86562]
[1777293188997,38.02,77733.34,0.0,-0.59221,0.00013,30.83506]
[1777293194042,38.02,77736.49,0.0,-0.59181,0.00013,30.84373]
[1777293195043,38.02,77743.79,0.0,-0.59087,0.00013,30.86386]
[1777293196046,38.02,77760.05,0.0,-0.58878,0.00013,30.90807]
[1777293197053,38.02,77759.55,0.0,-0.58884,0.00013,30.90667]
[1777293202089,38.01,77757.8,0.0,-0.58908,0.00013,30.90181]
[1777293208130,38.01,77757.2,0.0,-0.58916,0.00013,30.90017]
[1777293213165,38.01,77757.72,0.0,-0.5891,0.00013,30.89859]
[1777293215180,38.01,77750.89,0.0,-0.58998,0.00013,30.88006]
[1777293220217,38.01,77749.39,0.0,-0.59017,0.00013,30.87602]
[1777293225252,38.01,77749.45,0.0,-0.59016,0.00013,30.87623]
[1777293230285,38.02,77748.3,0.0,-0.5903,0.00013,30.87313]
[1777293235321,38.02,77747.91,0.0,-0.59035,0.00013,30.87212]
[1777293241362,38.02,77749.44,0.0,-0.59015,0.00013,30.87635]
[1777293246407,38.02,77753.4,0.0,-0.58964,0.00013,30.88716]
[1777293251432,38.02,77749.85,0.0,-0.5901,0.00013,30.87753]
[1777293256467,38.02,77745.5,0.0,-0.59065,0.00013,30.8657]
[1777293261505,38.02,77743.84,0.0,-0.59086,0.00013,30.86126]
[1777293266538,38.02,77738.53,0.0,-0.59154,0.00013,30.84664]
[1777293274595,38.02,77738.04,0.0,-0.59162,0.00013,30.84215]
[1777293275443,38.02,77738.04,0.0,-0.59162,0.00013,30.84215]
[1777293275966,38.02,77738.04,0.0,-0.59162,0.00013,30.84215]
[1777293276067,38.02,77726.13,0.0,-0.59315,0.00013,30.809]
[1777293277615,38.02,77725.08,0.0,-0.59329,0.00013,30.80605]
[1777293283214,38.02,77725.88,0.0,-0.59319,0.00013,30.80822]
[1777293283657,38.02,77725.92,0.0,-0.59319,0.00013,30.80831]
[1777293284663,38.02,77736.57,0.0,-0.59182,0.00013,30.83797]
[1777293285332,38.02,77736.57,0.0,-0.59182,0.00013,30.83797]
[1777293285559,38.02,77736.57,0.0,-0.59182,0.00013,30.83797]
[1777293286678,38.02,77738.92,0.0,-0.59152,0.00013,30.84443]
[1777293289699,38.02,77733.67,0.0,-0.59219,0.00013,30.8299]
[1777293292719,38.01,77730.03,0.0,-0.59267,0.00013,30.81967]
[1777293297756,38.01,77728.99,0.0,-0.5928,0.00013,30.81673]
[1777293302791,38.01,77731.51,0.0,-0.59248,0.00013,30.82373]
[1777293307826,38.01,77730.75,0.0,-0.59258,0.00013,30.8216]
[1777293312860,38.01,77731.29,0.0,-0.59251,0.00013,30.82309]
[1777293317894,38.01,77729.7,0.0,-0.59271,0.00013,30.81863]
[1777293322931,38.01,77729.54,0.0,-0.59274,0.00013,30.81816]
[1777293327966,38.01,77728.97,0.0,-0.59281,0.00013,30.81654]
[1777293333005,38.01,77730.87,0.0,-0.59258,0.00013,30.81882]
[1777293338037,38.01,77731.83,0.0,-0.59245,0.00013,30.82149]
[1777293343072,38.01,77733.86,0.0,-0.59219,0.00013,30.82715]
[1777293348080,38.01,77735.78,0.0,-0.59195,0.00013,30.83249]
[1777293348132,38.01,77741.67,0.0,-0.59119,0.00013,30.84877]
[1777293350125,38.01,77751.15,0.0,-0.58997,0.00013,30.87473]
[1777293351132,38.01,77750.57,0.0,-0.59004,0.00013,30.87316]
[1777293356167,38.01,77753.08,0.0,-0.58972,0.00013,30.88002]
[1777293360248,38.01,77752.04,0.0,-0.58985,0.00013,30.87721]
[1777293360269,38.01,77762.09,0.0,-0.58855,0.00013,30.90439]
[1777293360369,38.01,77762.09,0.0,-0.58855,0.00013,30.90439]
[1777293361202,38.01,77762.28,0.0,-0.58853,0.00013,30.90497]
[1777293362209,38.01,77764.56,0.0,-0.58823,0.00013,30.91114]
[1777293364627,38.02,77763.64,0.0,-0.58834,0.00013,30.90877]
[1777293364639,38.02,77763.64,0.0,-0.58834,0.00013,30.90877]
[1777293365230,38.02,77761.87,0.0,-0.58857,0.00013,30.90407]
[1777293370265,38.02,77758.96,0.0,-0.58894,0.00013,30.89634]
[1777293375299,38.02,77758.75,0.0,-0.58896,0.00013,30.89585]
[1777293380335,38.02,77759.35,0.0,-0.58888,0.00013,30.89755]
[1777293385370,38.02,77758.35,0.0,-0.589,0.00013,30.89492]
[1777293390404,38.03,77755.21,0.0,-0.5894,0.00013,30.88651]
[1777293395440,38.03,77754.24,0.0,-0.58953,0.00013,30.88099]
[1777293399467,38.03,77746.48,0.0,-0.59053,0.00013,30.85994]
[1777293405297,38.03,77744.58,0.0,-0.59077,0.00013,30.85468]
[1777293410547,38.03,77740.48,0.0,-0.59131,0.00013,30.84326]
[1777293415648,38.02,77739.47,0.0,-0.59144,0.00013,30.84041]
[1777293416250,38.02,77733.36,0.0,-0.59223,0.00013,30.82346]
[1777293417793,38.02,77733.36,0.0,-0.59223,0.00013,30.82346]
[1777293418245,38.02,77723.7,0.0,-0.59347,0.00013,30.79646]
[1777293423637,38.02,77723.14,0.0,-0.59355,0.00013,30.79478]
[1777293428671,38.02,77722.44,0.0,-0.59365,0.00013,30.79271]
[1777293433707,38.02,77722.29,0.0,-0.59367,0.00013,30.79219]
[1777293438742,38.02,77718.78,0.0,-0.59413,0.00013,30.78221]
[1777293443777,38.02,77718.97,0.0,-0.59411,0.00013,30.78267]
[1777293445049,38.02,77718.97,0.0,-0.59411,0.00013,30.78267]
[1777293449862,38.01,77715.32,0.0,-0.59458,0.00013,30.77227]
[1777293450163,38.01,77710.18,0.0,-0.59524,0.00013,30.75763]
[1777293450855,38.01,77710.18,0.0,-0.59524,0.00013,30.75763]
[1777293451345,38.01,77710.18,0.0,-0.59524,0.00013,30.75763]
[1777293450865,38.01,77686.6,0.0,-0.59827,0.00013,30.68948]
[1777293451841,38.01,77686.98,0.0,-0.59823,0.00013,30.68758]
[1777293453853,38.02,77702.44,0.0,-0.59624,0.00013,30.7326]
[1777293454860,38.02,77706.23,0.0,-0.59575,0.00013,30.74349]
[1777293457753,38.02,77705.64,0.0,-0.59582,0.00013,30.7418]
[1777293457974,38.02,77706.29,0.0,-0.59574,0.00013,30.74367]
[1777293463922,38.02,77707.54,0.0,-0.59557,0.00013,30.7475]
[1777293466138,38.02,77705.57,0.0,-0.59582,0.00013,30.74194]
[1777293466172,38.02,77699.34,0.0,-0.59661,0.00013,30.72406]
[1777293469087,38.02,77696.21,0.0,-0.59701,0.00013,30.71507]
[1777293469188,38.02,77697.08,0.0,-0.5969,0.00013,30.71761]
[1777293473992,38.03,77703.0,0.0,-0.59613,0.00013,30.73477]
[1777293480034,38.03,77702.22,0.0,-0.59623,0.00013,30.73271]
[1777293485070,38.03,77697.03,0.0,-0.59688,0.00013,30.7179]
[1777293490105,38.03,77695.16,0.0,-0.59712,0.00013,30.71256]
[1777293495140,38.03,77695.96,0.0,-0.59701,0.00013,30.71495]
[1777293500180,38.04,77691.73,0.0,-0.59755,0.00013,30.70279]
[1777293505210,38.04,77688.83,0.0,-0.59791,0.00013,30.69458]
[1777293510247,38.04,77685.24,0.0,-0.59836,0.00013,30.68429]
[1777293515280,38.05,77679.33,0.0,-0.59912,0.00013,30.66411]
[1777293516822,38.05,77677.44,0.0,-0.59936,0.00013,30.65858]
[1777293517333,38.05,77677.44,0.0,-0.59936,0.00013,30.65858]
[1777293517337,38.05,77672.81,0.0,-0.59995,0.00013,30.64492]
[1777293517649,38.05,77672.81,0.0,-0.59995,0.00013,30.64492]
[1777293521906,38.05,77669.2,0.0,-0.60041,0.00013,30.63417]
[1777293522329,38.05,77669.34,0.0,-0.60039,0.00013,30.63457]
[1777293523337,38.05,77675.1,0.0,-0.59965,0.00013,30.65172]
[1777293524566,38.05,77678.16,0.0,-0.59926,0.00013,30.6608]
[1777293525353,38.05,77676.91,0.0,-0.59942,0.00013,30.65715]
[1777293530385,38.05,77677.13,0.0,-0.59938,0.00013,30.65802]
[1777293535420,38.06,77675.37,0.0,-0.59959,0.00013,30.65303]
[1777293538698,38.06,77674.52,0.0,-0.5997,0.00013,30.65066]
[1777293544483,38.07,77667.41,0.0,-0.60059,0.00013,30.62986]
[1777293549530,38.07,77666.45,0.0,-0.6007,0.00013,30.62728]
[1777293554564,38.08,77662.84,0.0,-0.60115,0.00013,30.61681]
[1777293558594,38.08,77657.64,0.0,-0.60181,0.00013,30.60123]
[1777293563628,38.08,77660.66,0.0,-0.60142,0.00013,30.61028]
[1777293568663,38.07,77661.54,0.0,-0.60131,0.00013,30.61287]
[1777293573699,38.07,77661.04,0.0,-0.60139,0.00013,30.60831]
[1777293578735,38.07,77661.12,0.0,-0.60138,0.00013,30.6085]
[1777293583769,38.07,77659.9,0.0,-0.60154,0.00013,30.60479]
[1777293588805,38.07,77660.16,0.0,-0.60151,0.00013,30.60553]
[1777293593840,38.07,77660.72,0.0,-0.60144,0.00013,30.60717]
[1777293598875,38.07,77660.15,0.0,-0.60152,0.00013,30.60541]
[1777293603910,38.07,77661.54,0.0,-0.60134,0.00013,30.60955]
[1777293608944,38.07,77665.79,0.0,-0.60078,0.00013,30.62257]
[1777293611966,38.08,77673.8,0.0,-0.59975,0.00013,30.64654]
[1777293614451,38.08,77674.08,0.0,-0.59971,0.00013,30.64742]
[1777293614536,38.08,77677.53,0.0,-0.59926,0.00013,30.6577]
[1777293620022,38.08,77684.1,0.0,-0.59841,0.00013,30.67718]
[1777293625057,38.09,77688.66,0.0,-0.59782,0.00013,30.69064]
[1777293630092,38.09,77684.3,0.0,-0.59837,0.00013,30.6781]
[1777293635127,38.09,77679.95,0.0,-0.59893,0.00013,30.66255]
[1777293640551,38.09,77676.35,0.0,-0.59938,0.00013,30.6521]
[1777293645198,38.09,77667.52,0.0,-0.60051,0.00013,30.62589]
[1777293647214,38.09,77663.75,0.0,-0.601,0.00013,30.61461]
[1777293652248,38.09,77665.94,0.0,-0.60072,0.00013,30.62105]
[1777293657282,38.09,77664.24,0.0,-0.60094,0.00013,30.61589]
[1777293662316,38.09,77663.53,0.0,-0.60104,0.00013,30.61369]
[1777293667361,38.09,77664.05,0.0,-0.60097,0.00013,30.61517]
[1777293669476,38.09,77679.11,0.0,-0.59905,0.00013,30.65986]
[1777293670377,38.09,77679.11,0.0,-0.59904,0.00013,30.6599]
[1777293674695,38.09,77678.58,0.0,-0.5991,0.00013,30.65848]
[1777293675414,38.09,77683.74,0.0,-0.59844,0.00013,30.67366]
[1777293680452,38.09,77680.69,0.0,-0.59882,0.00013,30.66487]
[1777293682462,38.1,77673.86,0.0,-0.5997,0.00013,30.64482]
[1777293686535,38.1,77673.53,0.0,-0.59973,0.00013,30.64398]
[1777293692533,38.1,77668.7,0.0,-0.60036,0.00013,30.6266]
[1777293697568,38.1,77669.98,0.0,-0.6002,0.00013,30.63029]
[1777293700756,38.09,77667.79,0.0,-0.60049,0.00013,30.6237]
[1777293701596,38.09,77658.46,0.0,-0.60168,0.00013,30.59578]
[1777293703610,38.09,77657.67,0.0,-0.60178,0.00013,30.59339]
[1777293704626,38.09,77657.67,0.0,-0.60178,0.00013,30.59339]
[1777293709652,38.09,77656.52,0.0,-0.60193,0.00013,30.58984]
[1777293711076,38.09,77656.82,0.0,-0.6019,0.00013,30.59074]
[1777293716701,38.09,77653.3,0.0,-0.60235,0.00013,30.58011]
[1777293719199,38.09,77653.11,0.0,-0.60237,0.00013,30.57953]
[1777293719277,38.09,77650.9,0.0,-0.60265,0.00013,30.57285]
[1777293723750,38.09,77663.01,0.0,-0.6011,0.00013,30.60932]
[1777293724757,38.09,77668.43,0.0,-0.60041,0.00013,30.62547]
[1777293727795,38.09,77667.87,0.0,-0.60048,0.00013,30.62392]
[1777293727842,38.09,77668.33,0.0,-0.60042,0.00013,30.62526]
[1777293733820,38.09,77668.13,0.0,-0.60045,0.00013,30.62453]
[1777293738855,38.09,77665.9,0.0,-0.60074,0.00013,30.61779]
[1777293743761,38.09,77669.66,0.0,-0.60026,0.00013,30.62897]
[1777293745904,38.09,77681.63,0.0,-0.59872,0.00013,30.66446]
[1777293746718,38.09,77681.63,0.0,-0.59872,0.00013,30.66446]
[1777293746911,38.09,77681.74,0.0,-0.59871,0.00013,30.66481]
[1777293749932,38.09,77691.47,0.0,-0.59746,0.00013,30.69329]
[1777293750939,38.09,77692.16,0.0,-0.59737,0.00013,30.69533]
[1777293755326,38.1,77692.84,0.0,-0.59728,0.00013,30.69444]
[1777293755376,38.1,77692.6,0.0,-0.59731,0.00013,30.69384]
[1777293756985,38.1,77698.23,0.0,-0.59658,0.00013,30.71015]
[1777293759704,38.1,77700.42,0.0,-0.5963,0.00013,30.71645]
[1777293761012,38.1,77709.54,0.0,-0.59513,0.00013,30.74256]
[1777293762019,38.1,77714.97,0.0,-0.59443,0.00013,30.75803]
[1777293766048,38.11,77719.78,0.0,-0.5938,0.00013,30.77192]
[1777293771082,38.12,77719.98,0.0,-0.59375,0.00013,30.77294]
[1777293776117,38.12,77719.24,0.0,-0.59382,0.00013,30.7713]
[1777293779139,38.13,77733.27,0.0,-0.59201,0.00013,30.81068]
[1777293780022,38.13,77733.27,0.0,-0.59201,0.00013,30.81068]
[1777293781153,38.13,77738.25,0.0,-0.59137,0.00013,30.82435]
[1777293786188,38.12,77733.46,0.0,-0.592,0.00013,30.8109]
[1777293792234,38.12,77731.69,0.0,-0.59224,0.00013,30.80576]
[1777293797265,38.12,77732.48,0.0,-0.59214,0.00013,30.80791]
[1777293801158,38.12,77736.39,0.0,-0.59164,0.00013,30.81869]
[1777293801189,38.12,77736.39,0.0,-0.59164,0.00013,30.81869]
[1777293801293,38.12,77737.3,0.0,-0.59152,0.00013,30.82119]
[1777293806328,38.12,77735.34,0.0,-0.59178,0.00013,30.81576]
[1777293811363,38.12,77731.39,0.0,-0.59229,0.00013,30.80181]
[1777293815391,38.12,77736.92,0.0,-0.59159,0.00013,30.81704]
[1777293822405,38.11,77738.77,0.0,-0.59136,0.00013,30.82192]
[1777293825965,38.11,77738.72,0.0,-0.59137,0.00013,30.82174]
[1777293827475,38.11,77744.72,0.0,-0.5906,0.00013,30.83822]
[1777293832475,38.11,77743.47,0.0,-0.59076,0.00013,30.83486]
[1777293835021,38.11,77743.75,0.0,-0.59072,0.00013,30.83564]
[1777293836121,38.11,77748.75,0.0,-0.59007,0.00013,30.84933]
[1777293836207,38.11,77748.75,0.0,-0.59007,0.00013,30.84933]
[1777293836540,38.11,77751.21,0.0,-0.58975,0.00013,30.85605]
[1777293836822,38.11,77751.21,0.0,-0.58975,0.00013,30.85605]
[1777293836913,38.11,77751.21,0.0,-0.58975,0.00013,30.85605]
[1777293837545,38.12,77762.37,0.0,-0.58832,0.00013,30.88618]
[1777293838588,38.12,77762.37,0.0,-0.58832,0.00013,30.88618]
[1777293838616,38.12,77762.37,0.0,-0.58832,0.00013,30.88618]
[1777293838689,38.12,77766.18,0.0,-0.58782,0.00013,30.8964]
[1777293840846,38.12,77764.02,0.0,-0.58808,0.00013,30.89094]
[1777293840874,38.12,77764.02,0.0,-0.58808,0.00013,30.89094]
[1777293841573,38.13,77759.2,0.0,-0.58869,0.00013,30.87831]
[1777293845601,38.15,77753.33,0.0,-0.58938,0.00013,30.86357]
[1777293848622,38.15,77748.33,0.0,-0.59002,0.00013,30.85018]
[1777293853657,38.16,77748.02,0.0,-0.59004,0.00013,30.8496]
[1777293858694,38.16,77745.71,0.0,-0.59033,0.00013,30.84348]
[1777293863729,38.16,77742.44,0.0,-0.59075,0.00013,30.83458]
[1777293868764,38.16,77739.96,0.0,-0.59106,0.00013,30.82783]
[1777293873800,38.16,77738.33,0.0,-0.59129,0.00013,30.8203]
[1777293878834,38.16,77737.59,0.0,-0.59139,0.00013,30.8182]
[1777293883869,38.16,77735.99,0.0,-0.59159,0.00013,30.81379]
[1777293888903,38.16,77736.38,0.0,-0.59154,0.00013,30.81484]
[1777293891803,38.16,77736.17,0.0,-0.59157,0.00013,30.81426]
[1777293893904,38.16,77735.46,0.0,-0.59166,0.00013,30.81229]
[1777293894005,38.16,77734.53,0.0,-0.59178,0.00013,30.80972]
[1777293899984,38.16,77739.67,0.0,-0.59112,0.00013,30.82382]
[1777293905602,38.16,77737.51,0.0,-0.5914,0.00013,30.81794]
[1777293906997,38.16,77736.87,0.0,-0.59148,0.00013,30.81618]
[1777293907033,38.16,77726.54,0.0,-0.5928,0.00013,30.78759]
[1777293908040,38.16,77724.17,0.0,-0.59311,0.00013,30.78096]
[1777293910465,38.16,77724.89,0.0,-0.59302,0.00013,30.78291]
[1777293912811,38.16,77724.62,0.0,-0.59306,0.00013,30.78213]
[1777293915530,38.16,77721.76,0.0,-0.59343,0.00013,30.77405]
[1777293919258,38.15,77713.3,0.0,-0.59452,0.00013,30.75015]
[1777293919344,38.15,77712.45,0.0,-0.59463,0.00013,30.74773]
[1777293921132,38.15,77705.35,0.0,-0.59554,0.00013,30.72753]
[1777293922161,38.15,77705.35,0.0,-0.59554,0.00013,30.72753]
[1777293929187,38.15,77701.75,0.0,-0.596,0.00013,30.7172]
[1777293934223,38.15,77704.86,0.0,-0.59561,0.00013,30.72307]
[1777293939257,38.15,77707.49,0.0,-0.59528,0.00013,30.73052]
[1777293944317,38.15,77704.7,0.0,-0.59564,0.00013,30.72252]
[1777293950335,38.15,77700.26,0.0,-0.59621,0.00013,30.70978]
[1777293955370,38.15,77699.8,0.0,-0.59627,0.00013,30.70846]
[1777293958391,38.15,77694.46,0.0,-0.59695,0.00013,30.69317]
[1777293963426,38.15,77699.61,0.0,-0.59628,0.00013,30.7082]
[1777293968463,38.16,77702.62,0.0,-0.59588,0.00013,30.71701]
[1777293973496,38.16,77702.88,0.0,-0.59584,0.00013,30.71806]
[1777293975512,38.16,77708.3,0.0,-0.59514,0.00013,30.73348]
[1777293982560,38.16,77712.44,0.0,-0.59462,0.00013,30.7451]
[1777293988602,38.16,77713.66,0.0,-0.59447,0.00013,30.74843]
[1777293993628,38.16,77715.37,0.0,-0.59426,0.00013,30.75016]
[1777293997665,38.16,77721.98,0.0,-0.59342,0.00013,30.76869]
[1777293998674,38.16,77721.98,0.0,-0.59342,0.00013,30.76869]
[1777294004716,38.15,77725.96,0.0,-0.59292,0.00013,30.77959]
[1777294009751,38.15,77729.98,0.0,-0.59241,0.00013,30.79064]
[1777294012142,38.15,77729.36,0.0,-0.59249,0.00013,30.78895]
[1777294012176,38.15,77729.36,0.0,-0.59249,0.00013,30.78895]
[1777294012773,38.15,77731.91,0.0,-0.59216,0.00013,30.79603]
[1777294017812,38.15,77735.94,0.0,-0.59164,0.00013,30.80721]
[1777294022845,38.15,77734.82,0.0,-0.59178,0.00013,30.80415]
[1777294026871,38.15,77727.33,0.0,-0.59274,0.00013,30.78342]
[1777294031905,38.15,77728.3,0.0,-0.59261,0.00013,30.7862]
[1777294036940,38.16,77727.43,0.0,-0.59272,0.00013,30.78384]
[1777294041976,38.16,77726.3,0.0,-0.59287,0.00013,30.78069]
[1777294047008,38.16,77728.61,0.0,-0.59257,0.00013,30.78712]
[1777294052048,38.16,77728.68,0.0,-0.59257,0.00013,30.78431]
[1777294057523,38.16,77728.83,0.0,-0.59255,0.00013,30.78472]
[1777294060103,38.15,77735.05,0.0,-0.59176,0.00013,30.80191]
[1777294064130,38.15,77727.6,0.0,-0.59271,0.00013,30.78127]
[1777294065433,38.15,77727.6,0.0,-0.59271,0.00013,30.78127]
[1777294065444,38.15,77722.16,0.0,-0.59341,0.00013,30.76608]
[1777294070889,38.15,77722.48,0.0,-0.59337,0.00013,30.76694]
[1777294070982,38.15,77720.43,0.0,-0.59364,0.00013,30.76119]
[1777294076213,38.15,77716.57,0.0,-0.59413,0.00013,30.75033]
[1777294081250,38.15,77714.99,0.0,-0.59433,0.00013,30.74589]
[1777294083211,38.15,77717.96,0.0,-0.59395,0.00013,30.75426]
[1777294083438,38.15,77717.96,0.0,-0.59395,0.00013,30.75426]
[1777294083457,38.15,77717.96,0.0,-0.59395,0.00013,30.75426]
[1777294083531,38.15,77729.51,0.0,-0.59247,0.00013,30.78647]
[1777294089304,38.15,77730.81,0.0,-0.59232,0.00013,30.78991]
[1777294094341,38.15,77730.65,0.0,-0.59234,0.00013,30.7894]
[1777294099377,38.15,77732.6,0.0,-0.59209,0.00013,30.79474]
[1777294104412,38.15,77734.56,0.0,-0.59184,0.00013,30.8002]
[1777294109448,38.15,77732.74,0.0,-0.59208,0.00013,30.7951]
[1777294114489,38.14,77729.9,0.0,-0.59246,0.00013,30.78417]
[1777294119524,38.14,77733.72,0.0,-0.59197,0.00013,30.79474]
[1777294124558,38.14,77734.47,0.0,-0.59187,0.00013,30.79673]
[1777294129594,38.14,77734.15,0.0,-0.59192,0.00013,30.79577]
[1777294134628,38.14,77730.04,0.0,-0.59245,0.00013,30.78434]
[1777294139664,38.14,77726.49,0.0,-0.59291,0.00013,30.77443]
[1777294141489,38.14,77726.04,0.0,-0.59296,0.00013,30.77317]
[1777294142915,38.14,77725.4,0.0,-0.59305,0.00013,30.77138]
[1777294143005,38.14,77725.29,0.0,-0.59306,0.00013,30.77106]
[1777294147864,38.14,77721.26,0.0,-0.59358,0.00013,30.75973]
[1777294153762,38.14,77723.1,0.0,-0.59335,0.00013,30.76481]
[1777294158796,38.14,77723.49,0.0,-0.5933,0.00013,30.76583]
[1777294161821,38.13,77738.16,0.0,-0.59142,0.00013,30.80649]
[1777294162825,38.14,77739.32,0.0,-0.59127,0.00013,30.8097]
[1777294164463,38.14,77742.34,0.0,-0.59088,0.00013,30.818]
[1777294164491,38.14,77742.34,0.0,-0.59088,0.00013,30.818]
[1777294164897,38.14,77742.34,0.0,-0.59088,0.00013,30.818]
[1777294164998,38.14,77744.29,0.0,-0.59063,0.00013,30.82334]
[1777294165866,38.14,77751.56,0.0,-0.5897,0.00013,30.84313]
[1777294168297,38.14,77751.7,0.0,-0.58968,0.00013,30.84351]
[1777294173903,38.15,77754.49,0.0,-0.58928,0.00013,30.84894]
[1777294178937,38.16,77756.18,0.0,-0.58905,0.00013,30.85376]
[1777294180951,38.16,77761.51,0.0,-0.58836,0.00013,30.86816]
[1777294185986,38.17,77766.53,0.0,-0.5877,0.00013,30.88177]
[1777294191021,38.17,77772.16,0.0,-0.58696,0.00013,30.89697]
[1777294195377,38.18,77774.38,0.0,-0.58666,0.00013,30.90307]
[1777294195461,38.18,77774.38,0.0,-0.58666,0.00013,30.90307]
[1777294196059,38.18,77774.57,0.0,-0.58663,0.00013,30.90363]
[1777294199866,38.18,77777.37,0.0,-0.58626,0.00013,30.91119]
[1777294199893,38.18,77777.37,0.0,-0.58626,0.00013,30.91119]
[1777294200087,38.19,77776.53,0.0,-0.58636,0.00013,30.90906]
[1777294203108,38.19,77771.11,0.0,-0.58705,0.00013,30.89499]
[1777294208144,38.2,77770.64,0.0,-0.58709,0.00013,30.89404]
[1777294213178,38.2,77766.49,0.0,-0.58761,0.00013,30.88332]
[1777294218213,38.21,77766.69,0.0,-0.58757,0.00013,30.88409]
[1777294223248,38.21,77764.32,0.0,-0.58786,0.00013,30.87803]
[1777294229291,38.22,77762.96,0.0,-0.58802,0.00013,30.87467]
[1777294234328,38.22,77763.85,0.0,-0.58791,0.00013,30.87427]
[1777294240370,38.23,77762.59,0.0,-0.58805,0.00013,30.87117]
[1777294245404,38.23,77763.31,0.0,-0.58795,0.00013,30.87329]
[1777294251447,38.24,77763.35,0.0,-0.58793,0.00013,30.87365]
[1777294259502,38.24,77763.96,0.0,-0.58783,0.00013,30.8756]
[1777294263531,38.25,77769.87,0.0,-0.58706,0.00013,30.89141]
[1777294269573,38.26,77773.06,0.0,-0.58664,0.00013,30.90014]
[1777294274609,38.26,77773.88,0.0,-0.58651,0.00013,30.90257]
[1777294279642,38.27,77772.93,0.0,-0.58662,0.00013,30.90035]
[1777294284677,38.27,77772.83,0.0,-0.58662,0.00013,30.90036]
[1777294290720,38.28,77772.95,0.0,-0.58658,0.00013,30.901]
[1777294295755,38.29,77771.68,0.0,-0.58674,0.00013,30.89499]
[1777294300790,38.29,77772.11,0.0,-0.58667,0.00013,30.89638]
[1777294305825,38.3,77771.66,0.0,-0.58671,0.00013,30.89545]
[1777294310862,38.3,77770.3,0.0,-0.58687,0.00013,30.89212]
[1777294315895,38.31,77770.62,0.0,-0.58682,0.00013,30.89319]
[1777294320931,38.31,77767.79,0.0,-0.58717,0.00013,30.88598]
[1777294325965,38.32,77767.9,0.0,-0.58714,0.00013,30.88647]
[1777294331001,38.32,77766.95,0.0,-0.58725,0.00013,30.88418]
[1777294335034,38.33,77772.38,0.0,-0.58655,0.00013,30.89862]
[1777294340064,38.33,77772.86,0.0,-0.58647,0.00013,30.90012]
[1777294345099,38.34,77775.19,0.0,-0.58616,0.00013,30.90646]
[1777294351142,38.34,77776.89,0.0,-0.58593,0.00013,30.90822]
[1777294356176,38.35,77775.08,0.0,-0.58615,0.00013,30.90378]
[1777294361211,38.36,77772.06,0.0,-0.58652,0.00013,30.89613]
[1777294366246,38.36,77771.7,0.0,-0.58655,0.00013,30.89541]
[1777294367254,38.36,77766.27,0.0,-0.58724,0.00013,30.8812]
[1777294371281,38.36,77762.8,0.0,-0.58768,0.00013,30.87216]
[1777294376336,38.37,77762.51,0.0,-0.58771,0.00013,30.87154]
[1777294381351,38.37,77757.8,0.0,-0.5883,0.00013,30.85918]
[1777294382716,38.37,77756.93,0.0,-0.58841,0.00013,30.8569]
[1777294386394,38.37,77750.34,0.0,-0.58925,0.00013,30.83941]
[1777294387403,38.38,77744.72,0.0,-0.58996,0.00013,30.82432]
[1777294387617,38.38,77744.72,0.0,-0.58996,0.00013,30.82432]
[1777294388410,38.38,77743.84,0.0,-0.59007,0.00013,30.82199]
[1777294393444,38.38,77745.19,0.0,-0.58989,0.00013,30.82579]
[1777294398478,38.38,77746.03,0.0,-0.58977,0.00013,30.82829]
[1777294403890,38.39,77746.29,0.0,-0.58974,0.00013,30.82909]
[1777294411570,38.39,77746.97,0.0,-0.58965,0.00013,30.82803]
[1777294416620,38.39,77747.02,0.0,-0.58964,0.00013,30.82821]
[1777294421637,38.39,77747.02,0.0,-0.58964,0.00013,30.82826]
[1777294426677,38.39,77745.7,0.0,-0.58981,0.00013,30.82474]
[1777294429777,38.39,77746.47,0.0,-0.58971,0.00013,30.82681]
[1777294431710,38.39,77730.53,0.0,-0.59175,0.00013,30.78343]
[1777294432980,38.39,77730.53,0.0,-0.59175,0.00013,30.78343]
[1777294432987,38.39,77725.7,0.0,-0.59237,0.00013,30.77009]
[1777294433931,38.39,77725.7,0.0,-0.59237,0.00013,30.77009]
[1777294434189,38.39,77725.7,0.0,-0.59237,0.00013,30.77009]
[1777294434214,38.39,77716.43,0.0,-0.59355,0.00013,30.74433]
[1777294435738,38.39,77714.93,0.0,-0.59374,0.00013,30.7401]
[1777294437753,38.39,77709.53,0.0,-0.59444,0.00013,30.7249]
[1777294440709,38.38,77708.96,0.0,-0.59451,0.00013,30.72322]
[1777294440811,38.38,77708.1,0.0,-0.59463,0.00013,30.72077]
[1777294446815,38.38,77707.3,0.0,-0.59474,0.00013,30.71833]
[1777294451860,38.38,77695.4,0.0,-0.59626,0.00013,30.68442]
[1777294453874,38.38,77696.0,0.0,-0.59619,0.00013,30.68609]
[1777294459916,38.37,77698.82,0.0,-0.59583,0.00013,30.69402]
[1777294464951,38.37,77702.14,0.0,-0.59542,0.00013,30.70334]
[1777294469985,38.37,77701.33,0.0,-0.59553,0.00013,30.70089]
[1777294474786,38.37,77698.25,0.0,-0.59592,0.00013,30.68925]
[1777294475321,38.37,77698.25,0.0,-0.59592,0.00013,30.68925]
[1777294475324,38.36,77664.21,0.0,-0.6003,0.00013,30.58961]
[1777294477040,38.36,77669.4,0.0,-0.59964,0.00013,30.60491]
[1777294478248,38.36,77669.4,0.0,-0.59964,0.00013,30.60491]
[1777294478349,38.36,77668.91,0.0,-0.5997,0.00013,30.6035]
[1777294483373,38.36,77668.42,0.0,-0.59976,0.00013,30.60219]
[1777294488801,38.36,77668.38,0.0,-0.59977,0.00013,30.60198]
[1777294489124,38.36,77669.94,0.0,-0.59957,0.00013,30.60652]
[1777294490134,38.36,77687.95,0.0,-0.59728,0.00013,30.65891]
[1777294491139,38.36,77686.19,0.0,-0.5975,0.00013,30.65385]
[1777294492149,38.36,77686.19,0.0,-0.5975,0.00013,30.65385]
[1777294498187,38.36,77687.07,0.0,-0.59739,0.00013,30.65645]
[1777294503225,38.36,77690.07,0.0,-0.597,0.00013,30.66512]
[1777294508164,38.36,77691.29,0.0,-0.59685,0.00013,30.6687]
[1777294508265,38.36,77696.93,0.0,-0.59613,0.00013,30.68482]
[1777294513295,38.36,77699.96,0.0,-0.59574,0.00013,30.69344]
[1777294516316,38.36,77705.97,0.0,-0.59497,0.00013,30.71055]
[1777294521351,38.37,77709.66,0.0,-0.59449,0.00013,30.72121]
[1777294526386,38.37,77707.74,0.0,-0.59473,0.00013,30.71586]
[1777294531422,38.37,77708.84,0.0,-0.5946,0.00013,30.71596]
[1777294536458,38.37,77706.9,0.0,-0.59485,0.00013,30.71049]
[1777294541492,38.37,77707.13,0.0,-0.59482,0.00013,30.71112]
[1777294546527,38.37,77707.26,0.0,-0.5948,0.00013,30.71147]
[1777294551563,38.37,77705.87,0.0,-0.59498,0.00013,30.70753]
[1777294556598,38.36,77705.55,0.0,-0.59502,0.00013,30.70659]
[1777294558611,38.37,77694.85,0.0,-0.59638,0.00013,30.67623]
[1777294559619,38.37,77693.23,0.0,-0.59659,0.00013,30.67161]
[1777294564654,38.37,77691.82,0.0,-0.59677,0.00013,30.66763]
[1777294568187,38.37,77679.67,0.0,-0.59831,0.00013,30.6326]
[1777294574194,38.37,77679.19,0.0,-0.59837,0.00013,30.63124]
[1777294574283,38.37,77678.49,0.0,-0.59846,0.00013,30.62922]
[1777294579573,38.37,77673.6,0.0,-0.59908,0.00013,30.615]
[1777294582782,38.37,77665.15,0.0,-0.60015,0.00013,30.5903]
[1777294586811,38.37,77659.99,0.0,-0.60081,0.00013,30.57488]
[1777294588859,38.37,77658.7,0.0,-0.60098,0.00013,30.57101]
[1777294589945,38.37,77656.57,0.0,-0.60125,0.00013,30.56465]
[1777294590331,38.37,77655.61,0.0,-0.60138,0.00013,30.56173]
[1777294591847,38.36,77643.7,0.0,-0.6029,0.00013,30.52299]
[1777294592852,38.36,77642.03,0.0,-0.60311,0.00013,30.51794]
[1777294597888,38.36,77641.65,0.0,-0.60317,0.00013,30.51675]
[1777294602921,38.36,77642.62,0.0,-0.60304,0.00013,30.51963]
[1777294607956,38.36,77647.31,0.0,-0.60245,0.00013,30.5337]
[1777294610450,38.36,77653.09,0.0,-0.60172,0.00013,30.55095]
[1777294612993,38.36,77659.92,0.0,-0.60085,0.00013,30.57123]
[1777294616014,38.36,77661.66,0.0,-0.60064,0.00013,30.57629]
[1777294620044,38.36,77668.87,0.0,-0.59972,0.00013,30.59748]
[1777294625078,38.36,77670.59,0.0,-0.5995,0.00013,30.60266]
[1777294626084,38.36,77665.22,0.0,-0.60018,0.00013,30.58689]
[1777294631129,38.36,77663.45,0.0,-0.6004,0.00013,30.58182]
[1777294636155,38.36,77661.98,0.0,-0.60058,0.00013,30.57754]
[1777294641190,38.36,77662.49,0.0,-0.60053,0.00013,30.57885]
[1777294646225,38.36,77663.49,0.0,-0.60041,0.00013,30.58162]
[1777294651260,38.36,77664.21,0.0,-0.60033,0.00013,30.58069]
[1777294656295,38.36,77662.52,0.0,-0.60054,0.00013,30.57586]
[1777294658309,38.36,77656.28,0.0,-0.60133,0.00013,30.55727]
[1777294663344,38.36,77656.42,0.0,-0.60132,0.00013,30.55754]
[1777294668379,38.35,77657.12,0.0,-0.60124,0.00013,30.55947]
[1777294673414,38.35,77657.51,0.0,-0.60121,0.00013,30.56021]
[1777294678449,38.35,77656.88,0.0,-0.60129,0.00013,30.55841]
[1777294683484,38.35,77657.63,0.0,-0.6012,0.00013,30.56049]
[1777294688519,38.34,77654.84,0.0,-0.60157,0.00013,30.55181]
[1777294693556,38.34,77655.02,0.0,-0.60156,0.00013,30.55222]
[1777294698589,38.34,77654.8,0.0,-0.60159,0.00013,30.55144]
[1777294703624,38.33,77655.08,0.0,-0.60156,0.00013,30.55216]
[1777294708659,38.33,77652.84,0.0,-0.60186,0.00013,30.5452]
[1777294713694,38.33,77656.12,0.0,-0.60146,0.00013,30.55187]
[1777294718735,38.32,77646.84,0.0,-0.60265,0.00013,30.52393]
[1777294719742,38.32,77641.78,0.0,-0.60329,0.00013,30.50864]
[1777294722762,38.32,77647.99,0.0,-0.6025,0.00013,30.52737]
[1777294727798,38.32,77648.85,0.0,-0.60239,0.00013,30.52988]
[1777294730820,38.32,77642.66,0.0,-0.60318,0.00013,30.51118]
[1777294735854,38.32,77641.08,0.0,-0.60338,0.00013,30.50639]
[1777294740889,38.32,77641.57,0.0,-0.60332,0.00013,30.50784]
[1777294745923,38.32,77637.8,0.0,-0.6038,0.00013,30.4964]
[1777294750959,38.32,77636.45,0.0,-0.60397,0.00013,30.49232]
[1777294752519,38.32,77636.45,0.0,-0.60397,0.00013,30.49232]
[1777294752621,38.32,77627.57,0.0,-0.6051,0.00013,30.46518]
[1777294753982,38.32,77625.66,0.0,-0.60534,0.00013,30.45933]
[1777294759015,38.32,77626.61,0.0,-0.60523,0.00013,30.46214]
[1777294764050,38.32,77626.65,0.0,-0.60523,0.00013,30.46214]
[1777294769085,38.32,77626.1,0.0,-0.6053,0.00013,30.46034]
[1777294774660,38.32,77626.38,0.0,-0.60528,0.00013,30.45809]
[1777294782177,38.31,77637.08,0.0,-0.60393,0.00013,30.49076]
[1777294784245,38.32,77637.41,0.0,-0.60388,0.00013,30.49177]
[1777294784247,38.32,77639.1,0.0,-0.60367,0.00013,30.49691]
[1777294787210,38.32,77647.36,0.0,-0.60262,0.00013,30.52191]
[1777294787903,38.32,77647.36,0.0,-0.60262,0.00013,30.52191]
[1777294791240,38.31,77659.26,0.0,-0.60111,0.00013,30.55748]
[1777294792245,38.32,77665.22,0.0,-0.60034,0.00013,30.57522]
[1777294794260,38.32,77669.29,0.0,-0.59982,0.00013,30.58731]
[1777294799330,38.32,77666.69,0.0,-0.60014,0.00013,30.57982]
[1777294803323,38.32,77655.77,0.0,-0.60153,0.00013,30.54747]
[1777294805338,38.32,77656.57,0.0,-0.60143,0.00013,30.54979]
[1777294810373,38.32,77654.6,0.0,-0.60169,0.00013,30.54379]
[1777294815407,38.32,77655.07,0.0,-0.60163,0.00013,30.54508]
[1777294819435,38.31,77661.28,0.0,-0.60085,0.00013,30.56348]
[1777294821453,38.32,77666.68,0.0,-0.60016,0.00013,30.57957]
[1777294824472,38.32,77674.21,0.0,-0.59919,0.00013,30.60182]
[1777294829504,38.32,77683.74,0.0,-0.59797,0.00013,30.62971]
[1777294831524,38.32,77687.17,0.0,-0.59754,0.00013,30.63667]
[1777294832640,38.32,77687.17,0.0,-0.59754,0.00013,30.63667]
[1777294832731,38.32,77688.13,0.0,-0.59742,0.00013,30.63946]
[1777294838586,38.32,77689.34,0.0,-0.59726,0.00013,30.64306]
[1777294843618,38.33,77694.41,0.0,-0.5966,0.00013,30.65776]
[1777294846288,38.33,77693.96,0.0,-0.59666,0.00013,30.65654]
[1777294849660,38.33,77678.0,0.0,-0.59869,0.00013,30.61049]
[1777294850669,38.33,77675.49,0.0,-0.59901,0.00013,30.60318]
[1777294852681,38.33,77681.61,0.0,-0.59823,0.00013,30.62105]
[1777294857716,38.33,77683.02,0.0,-0.59804,0.00013,30.6252]
[1777294862751,38.33,77680.87,0.0,-0.59831,0.00013,30.61901]
[1777294867787,38.33,77680.69,0.0,-0.59833,0.00013,30.61855]
[1777294869804,38.33,77687.39,0.0,-0.59748,0.00013,30.63798]
[1777294870936,38.33,77687.39,0.0,-0.59748,0.00013,30.63798]
[1777294870808,38.33,77697.19,0.0,-0.59623,0.00013,30.6661]
[1777294871814,38.33,77697.88,0.0,-0.59614,0.00013,30.66808]
[1777294876850,38.33,77699.0,0.0,-0.59599,0.00013,30.67136]
[1777294879822,38.34,77700.12,0.0,-0.59585,0.00013,30.67461]
[1777294879923,38.34,77706.48,0.0,-0.59503,0.00013,30.69268]
[1777294882849,38.34,77708.52,0.0,-0.59477,0.00013,30.69852]
[1777294886334,38.34,77709.28,0.0,-0.59466,0.00013,30.70087]
[1777294886593,38.34,77709.28,0.0,-0.59466,0.00013,30.70087]
[1777294886923,38.34,77706.64,0.0,-0.595,0.00013,30.69347]
[1777294887195,38.34,77706.64,0.0,-0.595,0.00013,30.69347]
[1777294887931,38.34,77687.41,0.0,-0.59745,0.00013,30.63862]
[1777294888219,38.34,77687.41,0.0,-0.59745,0.00013,30.63862]
[1777294888938,38.34,77676.68,0.0,-0.59881,0.00013,30.6075]
[1777294889945,38.34,77676.23,0.0,-0.59887,0.00013,30.6062]
[1777294890952,38.34,77670.6,0.0,-0.59959,0.00013,30.58974]
[1777294896661,38.34,77666.41,0.0,-0.60014,0.00013,30.57421]
[1777294896915,38.34,77653.53,0.0,-0.60178,0.00013,30.53589]
[1777294899009,38.34,77659.29,0.0,-0.60105,0.00013,30.55301]
[1777294901028,38.34,77653.07,0.0,-0.60184,0.00013,30.53441]
[1777294906064,38.34,77659.97,0.0,-0.60097,0.00013,30.55487]
[1777294909748,38.34,77660.68,0.0,-0.60089,0.00013,30.55691]
[1777294911782,38.33,77663.16,0.0,-0.60057,0.00013,30.5642]
[1777294911883,38.33,77666.23,0.0,-0.60019,0.00013,30.5732]
[1777294917140,38.34,77665.24,0.0,-0.6003,0.00013,30.57046]
[1777294922175,38.34,77664.34,0.0,-0.60042,0.00013,30.56784]
[1777294927210,38.34,77667.3,0.0,-0.60003,0.00013,30.57675]
[1777294929224,38.34,77672.48,0.0,-0.59937,0.00013,30.59204]
[1777294930231,38.34,77679.23,0.0,-0.59851,0.00013,30.61178]
[1777294932245,38.34,77681.72,0.0,-0.59819,0.00013,30.61905]
[1777294936273,38.34,77676.33,0.0,-0.59887,0.00013,30.60342]
[1777294938539,38.34,77677.31,0.0,-0.59874,0.00013,30.6063]
[1777294944328,38.34,77675.24,0.0,-0.599,0.00013,30.60035]
[1777294949873,38.35,77673.76,0.0,-0.59919,0.00013,30.5961]
[1777294955410,38.34,77671.69,0.0,-0.59948,0.00013,30.58676]
[1777294960466,38.34,77673.06,0.0,-0.59931,0.00013,30.59054]
[1777294965481,38.33,77671.34,0.0,-0.59954,0.00013,30.58526]
[1777294970515,38.33,77670.2,0.0,-0.59969,0.00013,30.58183]
[1777294974543,38.33,77675.73,0.0,-0.59898,0.00013,30.59815]
[1777294979578,38.34,77673.69,0.0,-0.59924,0.00013,30.59229]
[1777294983243,38.34,77673.68,0.0,-0.59924,0.00013,30.59234]
[1777294983605,38.34,77669.05,0.0,-0.59982,0.00013,30.57877]
[1777294988641,38.34,77668.17,0.0,-0.59994,0.00013,30.57604]
[1777294993676,38.33,77668.74,0.0,-0.59988,0.00013,30.57757]
[1777294998724,38.33,77667.19,0.0,-0.60009,0.00013,30.57276]
[1777295000729,38.33,77656.7,0.0,-0.60143,0.00013,30.54157]
[1777295001735,38.33,77654.11,0.0,-0.60176,0.00013,30.53382]
[1777295006769,38.32,77653.13,0.0,-0.60189,0.00013,30.53071]
[1777295011804,38.32,77651.56,0.0,-0.60212,0.00013,30.5226]
[1777295016839,38.32,77653.35,0.0,-0.6019,0.00013,30.52789]
[1777295020867,38.31,77658.49,0.0,-0.60125,0.00013,30.54314]
[1777295025902,38.31,77663.33,0.0,-0.60064,0.00013,30.55738]
[1777295030938,38.31,77665.02,0.0,-0.60042,0.00013,30.56237]
[1777295033958,38.31,77670.13,0.0,-0.59977,0.00013,30.57749]
[1777295038993,38.32,77669.38,0.0,-0.59986,0.00013,30.57545]
[1777295044028,38.32,77669.36,0.0,-0.59985,0.00013,30.57556]
[1777295047049,38.32,77663.63,0.0,-0.60058,0.00013,30.55866]
[1777295052084,38.32,77660.92,0.0,-0.60093,0.00013,30.55047]
[1777295057119,38.31,77661.4,0.0,-0.60088,0.00013,30.55175]
[1777295062154,38.31,77664.01,0.0,-0.60055,0.00013,30.55934]
[1777295067189,38.31,77661.29,0.0,-0.60089,0.00013,30.55147]
[1777295069204,38.31,77654.01,0.0,-0.60182,0.00013,30.52972]
[1777295074239,38.31,77656.16,0.0,-0.60156,0.00013,30.53303]
[1777295079274,38.31,77656.52,0.0,-0.60152,0.00013,30.53399]
[1777295084310,38.31,77652.47,0.0,-0.60204,0.00013,30.52178]
[1777295089377,38.31,77655.99,0.0,-0.6016,0.00013,30.53224]
[1777295094412,38.31,77657.65,0.0,-0.60139,0.00013,30.53709]
[1777295099447,38.3,77660.99,0.0,-0.60097,0.00013,30.54692]
[1777295103476,38.31,77670.97,0.0,-0.59969,0.00013,30.57653]
[1777295106496,38.31,77665.39,0.0,-0.6004,0.00013,30.56017]
[1777295111531,38.31,77663.73,0.0,-0.6006,0.00013,30.55546]
[1777295112537,38.31,77658.57,0.0,-0.60126,0.00013,30.5401]
[1777295117573,38.31,77654.91,0.0,-0.60173,0.00013,30.52905]
[1777295123031,38.31,77654.55,0.0,-0.60178,0.00013,30.52789]
[1777295128650,38.3,77656.8,0.0,-0.6015,0.00013,30.53449]
[1777295133686,38.3,77655.85,0.0,-0.60164,0.00013,30.52853]
[1777295138694,38.3,77653.69,0.0,-0.60192,0.00013,30.52199]
[1777295142749,38.3,77647.95,0.0,-0.60265,0.00013,30.50467]
[1777295147784,38.3,77644.39,0.0,-0.60311,0.00013,30.49389]
[1777295152819,38.3,77646.9,0.0,-0.60279,0.00013,30.50147]
[1777295157854,38.3,77645.84,0.0,-0.60292,0.00013,30.49824]
[1777295161893,38.3,77655.53,0.0,-0.60169,0.00013,30.52734]
[1777295162899,38.3,77661.57,0.0,-0.60092,0.00013,30.54533]
[1777295163905,38.3,77660.34,0.0,-0.60108,0.00013,30.54171]
[1777295168940,38.3,77664.78,0.0,-0.60052,0.00013,30.55474]
[1777295171962,38.3,77670.32,0.0,-0.59981,0.00013,30.57116]
[1777295176996,38.3,77669.33,0.0,-0.59992,0.00013,30.56844]
[1777295182034,38.3,77672.79,0.0,-0.59948,0.00013,30.57879]
[1777295187067,38.31,77669.3,0.0,-0.59991,0.00013,30.56869]
[1777295192103,38.31,77666.62,0.0,-0.60026,0.00013,30.55788]
[1777295197138,38.31,77661.89,0.0,-0.60087,0.00013,30.54379]
[1777295202173,38.31,77661.97,0.0,-0.60086,0.00013,30.54389]
[1777295207210,38.3,77661.06,0.0,-0.60098,0.00013,30.54105]
[1777295212245,38.3,77662.72,0.0,-0.60078,0.00013,30.54585]
[1777295217280,38.3,77665.34,0.0,-0.60045,0.00013,30.55347]
[1777295220302,38.3,77673.08,0.0,-0.59947,0.00013,30.57627]
[1777295222316,38.3,77674.96,0.0,-0.59922,0.00013,30.58184]
[1777295224330,38.3,77683.81,0.0,-0.59809,0.00013,30.60771]
[1777295227351,38.3,77686.57,0.0,-0.59774,0.00013,30.61574]
[1777295232386,38.3,77685.23,0.0,-0.5979,0.00013,30.61195]
[1777295233822,38.3,77685.23,0.0,-0.5979,0.00013,30.61195]
[1777295233923,38.3,77685.13,0.0,-0.59792,0.00013,30.61167]
[1777295236414,38.3,77693.07,0.0,-0.5969,0.00013,30.63464]
[1777295241448,38.31,77694.0,0.0,-0.59677,0.00013,30.63749]
[1777295246484,38.31,77692.98,0.0,-0.59689,0.00013,30.63473]
[1777295251519,38.31,77687.61,0.0,-0.59758,0.00013,30.61642]
[1777295253533,38.31,77683.1,0.0,-0.59815,0.00013,30.60339]
[1777295256557,38.31,77692.66,0.0,-0.59693,0.00013,30.63104]
[1777295260583,38.31,77697.06,0.0,-0.59637,0.00013,30.64369]
[1777295265617,38.32,77699.47,0.0,-0.59606,0.00013,30.65068]
[1777295270651,38.32,77695.22,0.0,-0.59659,0.00013,30.63861]
[1777295275687,38.32,77695.85,0.0,-0.59651,0.00013,30.64046]
[1777295280722,38.32,77695.61,0.0,-0.59654,0.00013,30.63981]
[1777295285757,38.32,77698.15,0.0,-0.59621,0.00013,30.64712]
[1777295290792,38.32,77703.19,0.0,-0.59557,0.00013,30.66156]
[1777295295827,38.33,77700.8,0.0,-0.59586,0.00013,30.65496]
[1777295300862,38.33,77700.3,0.0,-0.59591,0.00013,30.65372]
[1777295306917,38.33,77700.18,0.0,-0.59592,0.00013,30.65359]
[1777295311944,38.34,77692.89,0.0,-0.59685,0.00013,30.62995]
[1777295314964,38.34,77689.1,0.0,-0.59733,0.00013,30.61914]
[1777295320001,38.34,77692.26,0.0,-0.59692,0.00013,30.62833]
[1777295324396,38.34,77696.32,0.0,-0.5964,0.00013,30.64008]
[1777295326601,38.34,77699.79,0.0,-0.59595,0.00013,30.6501]
[1777295327049,38.34,77705.5,0.0,-0.59522,0.00013,30.66633]
[1777295330070,38.35,77707.91,0.0,-0.5949,0.00013,30.67325]
[1777295335106,38.35,77704.75,0.0,-0.5953,0.00013,30.6645]
[1777295340140,38.35,77703.85,0.0,-0.5954,0.00013,30.66212]
[1777295345177,38.36,77706.3,0.0,-0.59508,0.00013,30.66921]
[1777295349506,38.36,77703.38,0.0,-0.59545,0.00013,30.66108]
[1777295350212,38.36,77704.73,0.0,-0.59527,0.00013,30.66493]
[1777295350516,38.36,77704.73,0.0,-0.59527,0.00013,30.66493]
[1777295351218,38.36,77713.11,0.0,-0.5942,0.00013,30.68853]
[1777295352398,38.36,77713.11,0.0,-0.5942,0.00013,30.68853]
[1777295352225,38.36,77716.07,0.0,-0.59383,0.00013,30.69678]
[1777295353252,38.36,77715.87,0.0,-0.59386,0.00013,30.69619]
[1777295356252,38.36,77707.43,0.0,-0.59494,0.00013,30.67238]
[1777295356609,38.36,77707.43,0.0,-0.59494,0.00013,30.67238]
[1777295357260,38.35,77707.14,0.0,-0.59498,0.00013,30.67153]
[1777295361414,38.35,77706.57,0.0,-0.59505,0.00013,30.66985]
[1777295364308,38.35,77714.55,0.0,-0.59404,0.00013,30.6922]
[1777295369344,38.35,77715.22,0.0,-0.59396,0.00013,30.69391]
[1777295370351,38.35,77710.01,0.0,-0.59463,0.00013,30.67925]
[1777295375386,38.35,77716.08,0.0,-0.59386,0.00013,30.69339]
[1777295378408,38.35,77717.9,0.0,-0.59362,0.00013,30.69867]
[1777295383441,38.36,77720.87,0.0,-0.59322,0.00013,30.70731]
[1777295386463,38.36,77727.97,0.0,-0.59231,0.00013,30.72703]
[1777295387420,38.36,77727.97,0.0,-0.59231,0.00013,30.72703]
[1777295390491,38.36,77739.2,0.0,-0.59088,0.00013,30.75764]
[1777295393534,38.36,77744.82,0.0,-0.59016,0.00013,30.77289]
[1777295395743,38.36,77744.82,0.0,-0.59016,0.00013,30.77289]
[1777295395761,38.36,77744.82,0.0,-0.59016,0.00013,30.77289]
[1777295395844,38.36,77744.57,0.0,-0.59019,0.00013,30.7722]
[1777295399555,38.36,77751.56,0.0,-0.5893,0.00013,30.79101]
[1777295404589,38.36,77754.99,0.0,-0.58886,0.00013,30.80022]
[1777295409625,38.36,77750.54,0.0,-0.58942,0.00013,30.78838]
[1777295414660,38.36,77749.36,0.0,-0.58957,0.00013,30.7853]
[1777295419696,38.37,77748.84,0.0,-0.58963,0.00013,30.78407]
[1777295424730,38.36,77748.59,0.0,-0.58966,0.00013,30.7834]
[1777295429767,38.36,77749.41,0.0,-0.58955,0.00013,30.7856]
[1777295434802,38.36,77749.74,0.0,-0.58952,0.00013,30.78348]
[1777295439836,38.36,77748.75,0.0,-0.58965,0.00013,30.78082]
[1777295444871,38.36,77746.87,0.0,-0.58989,0.00013,30.77576]
[1777295445953,38.36,77752.1,0.0,-0.58922,0.00013,30.78983]
[1777295451222,38.36,77755.8,0.0,-0.58875,0.00013,30.79973]
[1777295453242,38.36,77763.53,0.0,-0.58776,0.00013,30.82024]
[1777295457963,38.36,77768.92,0.0,-0.58707,0.00013,30.83447]
[1777295463007,38.37,77769.94,0.0,-0.58693,0.00013,30.83726]
[1777295467709,38.37,77770.54,0.0,-0.58685,0.00013,30.83888]
[1777295470748,38.37,77777.64,0.0,-0.58594,0.00013,30.85749]
[1777295476097,38.37,77776.33,0.0,-0.58609,0.00013,30.85427]
[1777295481131,38.38,77767.84,0.0,-0.58717,0.00013,30.83219]
[1777295482138,38.38,77760.25,0.0,-0.58814,0.00013,30.81216]
[1777295483145,38.38,77761.6,0.0,-0.58797,0.00013,30.81575]
[1777295488179,38.38,77762.62,0.0,-0.58784,0.00013,30.81848]
[1777295491751,38.38,77761.6,0.0,-0.58798,0.00013,30.8128]
[1777295494653,38.38,77753.48,0.0,-0.58901,0.00013,30.79123]
[1777295500263,38.38,77752.24,0.0,-0.58917,0.00013,30.78796]
[1777295502277,38.38,77757.61,0.0,-0.58848,0.00013,30.80232]
[1777295507313,38.38,77760.35,0.0,-0.58813,0.00013,30.80967]
[1777295511902,38.38,77757.73,0.0,-0.58846,0.00013,30.80278]
[1777295512088,38.38,77757.73,0.0,-0.58846,0.00013,30.80278]
[1777295512158,38.38,77757.73,0.0,-0.58846,0.00013,30.80278]
[1777295512316,38.38,77757.73,0.0,-0.58846,0.00013,30.80278]
[1777295512658,38.38,77757.73,0.0,-0.58846,0.00013,30.80278]
[1777295512659,38.38,77738.87,0.0,-0.59087,0.00013,30.752]
[1777295512728,38.38,77738.87,0.0,-0.59087,0.00013,30.752]
[1777295512962,38.38,77738.87,0.0,-0.59087,0.00013,30.752]
[1777295513418,38.38,77738.87,0.0,-0.59087,0.00013,30.752]
[1777295513471,38.38,77725.84,0.0,-0.59254,0.00013,30.71627]
[1777295515371,38.38,77721.3,0.0,-0.59312,0.00013,30.70364]
[1777295516567,38.38,77721.3,0.0,-0.59312,0.00013,30.70364]
[1777295516602,38.38,77721.3,0.0,-0.59312,0.00013,30.70364]
[1777295516650,38.38,77724.05,0.0,-0.59277,0.00013,30.71122]
[1777295519661,38.38,77725.33,0.0,-0.59261,0.00013,30.71468]
[1777295519772,38.38,77724.7,0.0,-0.5927,0.00013,30.71289]
[1777295521610,38.38,77717.36,0.0,-0.59364,0.00013,30.6924]
[1777295524061,38.38,77718.46,0.0,-0.5935,0.00013,30.69539]
[1777295527827,38.37,77720.15,0.0,-0.59329,0.00013,30.69994]
[1777295533497,38.37,77723.58,0.0,-0.59287,0.00013,30.70921]
[1777295538532,38.36,77722.36,0.0,-0.59304,0.00013,30.70561]
[1777295538977,38.36,77722.36,0.0,-0.59304,0.00013,30.70561]
[1777295539788,38.36,77719.36,0.0,-0.59342,0.00013,30.69723]
[1777295542959,38.36,77723.03,0.0,-0.59296,0.00013,30.70732]
[1777295548602,38.36,77726.57,0.0,-0.59252,0.00013,30.71688]
[1777295550688,38.36,77727.58,0.0,-0.59239,0.00013,30.71964]
[1777295552630,38.35,77735.94,0.0,-0.59134,0.00013,30.73953]
[1777295553591,38.35,77735.94,0.0,-0.59134,0.00013,30.73953]
[1777295553692,38.35,77735.78,0.0,-0.59136,0.00013,30.73905]
[1777295557419,38.35,77735.35,0.0,-0.59142,0.00013,30.7378]
[1777295557440,38.35,77735.35,0.0,-0.59142,0.00013,30.7378]
[1777295557665,38.35,77732.42,0.0,-0.59179,0.00013,30.72978]
[1777295562700,38.35,77733.25,0.0,-0.59169,0.00013,30.73192]
[1777295567735,38.35,77731.97,0.0,-0.59187,0.00013,30.72826]
[1777295572770,38.34,77728.49,0.0,-0.59232,0.00013,30.71855]
[1777295577805,38.34,77727.63,0.0,-0.59244,0.00013,30.71605]
[1777295582840,38.34,77728.08,0.0,-0.59238,0.00013,30.71717]
[1777295587875,38.34,77737.72,0.0,-0.59116,0.00013,30.74354]
[1777295589888,38.34,77739.27,0.0,-0.59096,0.00013,30.74778]
[1777295594925,38.34,77739.16,0.0,-0.59097,0.00013,30.7475]
[1777295598953,38.34,77744.8,0.0,-0.59025,0.00013,30.76284]
[1777295602311,38.34,77744.88,0.0,-0.59024,0.00013,30.76305]
[1777295608017,38.34,77752.08,0.0,-0.58932,0.00013,30.78242]
[1777295610108,38.34,77750.55,0.0,-0.58951,0.00013,30.77829]
[1777295616072,38.33,77751.25,0.0,-0.58944,0.00013,30.7771]
[1777295620101,38.33,77745.77,0.0,-0.59014,0.00013,30.76227]
[1777295625136,38.33,77744.51,0.0,-0.59031,0.00013,30.75884]
[1777295629163,38.33,77735.23,0.0,-0.59149,0.00013,30.73354]
[1777295631177,38.33,77729.8,0.0,-0.59219,0.00013,30.71863]
[1777295636579,38.33,77730.26,0.0,-0.59214,0.00013,30.7198]
[1777295639233,38.33,77723.43,0.0,-0.59301,0.00013,30.70081]
[1777295644268,38.33,77725.32,0.0,-0.59278,0.00013,30.70588]
[1777295650310,38.32,77725.11,0.0,-0.59282,0.00013,30.7051]
[1777295655375,38.32,77727.83,0.0,-0.59248,0.00013,30.71244]
[1777295660380,38.32,77727.61,0.0,-0.59252,0.00013,30.71172]
[1777295665417,38.31,77730.92,0.0,-0.5921,0.00013,30.72071]
[1777295670451,38.31,77729.86,0.0,-0.59224,0.00013,30.71767]
[1777295675519,38.31,77729.93,0.0,-0.59225,0.00013,30.71475]
[1777295679605,38.31,77728.22,0.0,-0.59247,0.00013,30.70992]
[1777295679620,38.31,77728.22,0.0,-0.59247,0.00013,30.70992]
[1777295679702,38.31,77723.59,0.0,-0.59307,0.00013,30.69705]
[1777295680056,38.31,77723.59,0.0,-0.59307,0.00013,30.69705]
[1777295680200,38.31,77723.59,0.0,-0.59307,0.00013,30.69705]
[1777295680649,38.31,77723.59,0.0,-0.59307,0.00013,30.69705]
[1777295680750,38.31,77712.63,0.0,-0.59447,0.00013,30.66636]
[1777295682503,38.3,77712.48,0.0,-0.59449,0.00013,30.6659]
[1777295682564,38.3,77709.14,0.0,-0.59492,0.00013,30.65645]
[1777295683511,38.3,77709.14,0.0,-0.59492,0.00013,30.65645]
[1777295684258,38.3,77710.91,0.0,-0.5947,0.00013,30.66143]
[1777295684558,38.3,77710.83,0.0,-0.59471,0.00013,30.66119]
[1777295689594,38.3,77708.06,0.0,-0.59507,0.00013,30.65327]
[1777295694629,38.3,77706.68,0.0,-0.59525,0.00013,30.64928]
[1777295699664,38.3,77707.25,0.0,-0.59518,0.00013,30.65082]
[1777295701678,38.3,77700.85,0.0,-0.596,0.00013,30.6326]
[1777295702688,38.3,77700.85,0.0,-0.596,0.00013,30.6326]
[1777295703527,38.3,77696.79,0.0,-0.59652,0.00013,30.62099]
[1777295704700,38.3,77691.62,0.0,-0.59718,0.00013,30.60613]
[1777295705706,38.3,77681.16,0.0,-0.59852,0.00013,30.57576]
[1777295706713,38.3,77682.24,0.0,-0.59838,0.00013,30.57893]
[1777295711748,38.3,77686.69,0.0,-0.59781,0.00013,30.59194]
[1777295716783,38.3,77689.93,0.0,-0.59739,0.00013,30.60142]
[1777295721818,38.3,77694.14,0.0,-0.59684,0.00013,30.61368]
[1777295724839,38.3,77699.21,0.0,-0.59619,0.00013,30.62828]
[1777295729876,38.31,77704.0,0.0,-0.59557,0.00013,30.64213]
[1777295731889,38.31,77709.04,0.0,-0.59493,0.00013,30.6535]
[1777295736923,38.32,77710.71,0.0,-0.5947,0.00013,30.65849]
[1777295741957,38.32,77711.36,0.0,-0.5946,0.00013,30.66062]
[1777295746993,38.33,77711.63,0.0,-0.59455,0.00013,30.66169]
[1777295752029,38.33,77713.07,0.0,-0.59435,0.00013,30.66606]
[1777295757825,38.34,77713.7,0.0,-0.59426,0.00013,30.66808]
[1777295757927,38.34,77722.18,0.0,-0.59317,0.00013,30.6918]
[1777295758150,38.34,77722.18,0.0,-0.59317,0.00013,30.6918]
[1777295762098,38.34,77726.04,0.0,-0.59268,0.00013,30.70235]
[1777295767134,38.33,77724.5,0.0,-0.59289,0.00013,30.6979]
[1777295769634,38.33,77723.58,0.0,-0.59301,0.00013,30.69531]
[1777295769760,38.33,77723.58,0.0,-0.59301,0.00013,30.69531]
[1777295769844,38.33,77723.58,0.0,-0.59301,0.00013,30.69531]
[1777295769945,38.33,77726.41,0.0,-0.59265,0.00013,30.70307]
[1777295771163,38.33,77739.75,0.0,-0.59095,0.00013,30.73969]
[1777295772170,38.33,77745.37,0.0,-0.59023,0.00013,30.75492]
[1777295773548,38.33,77745.37,0.0,-0.59023,0.00013,30.75492]
[1777295773945,38.33,77745.68,0.0,-0.59019,0.00013,30.75575]
[1777295779219,38.33,77742.97,0.0,-0.59054,0.00013,30.74839]
[1777295784254,38.33,77742.19,0.0,-0.59064,0.00013,30.74627]
[1777295789289,38.33,77742.67,0.0,-0.59058,0.00013,30.74758]
[1777295794324,38.33,77742.66,0.0,-0.59059,0.00013,30.74457]
[1777295799359,38.33,77743.18,0.0,-0.59052,0.00013,30.74599]
[1777295804394,38.33,77741.31,0.0,-0.59076,0.00013,30.74091]
[1777295809429,38.33,77741.56,0.0,-0.59072,0.00013,30.74161]
[1777295814463,38.33,77741.15,0.0,-0.59078,0.00013,30.7405]
[1777295819499,38.33,77741.13,0.0,-0.59078,0.00013,30.74046]
[1777295824534,38.33,77741.17,0.0,-0.59077,0.00013,30.74059]
[1777295829572,38.33,77742.13,0.0,-0.59065,0.00013,30.74321]
[1777295831582,38.33,77749.85,0.0,-0.58966,0.00013,30.76412]
[1777295833966,38.33,77752.28,0.0,-0.58935,0.00013,30.77064]
[1777295839639,38.33,77753.98,0.0,-0.58913,0.00013,30.77514]
[1777295842661,38.33,77748.7,0.0,-0.58981,0.00013,30.7609]
[1777295847695,38.33,77748.29,0.0,-0.58987,0.00013,30.75976]
[1777295848702,38.33,77742.79,0.0,-0.59057,0.00013,30.74485]
[1777295853737,38.33,77744.56,0.0,-0.59036,0.00013,30.74666]
[1777295858772,38.33,77747.96,0.0,-0.58992,0.00013,30.75585]
[1777295863808,38.33,77745.44,0.0,-0.59024,0.00013,30.74901]
[1777295868843,38.33,77743.38,0.0,-0.59051,0.00013,30.74342]
[1777295873878,38.33,77748.31,0.0,-0.58988,0.00013,30.75677]
[1777295878911,38.32,77748.19,0.0,-0.58989,0.00013,30.75642]
[1777295880950,38.32,77749.31,0.0,-0.58975,0.00013,30.75944]
[1777295881041,38.32,77753.57,0.0,-0.5892,0.00013,30.77089]
[1777295881712,38.32,77753.57,0.0,-0.5892,0.00013,30.77089]
[1777295882942,38.32,77759.5,0.0,-0.58844,0.00013,30.78675]
[1777295884704,38.32,77759.47,0.0,-0.58845,0.00013,30.78667]
[1777295889989,38.32,77758.8,0.0,-0.58853,0.00013,30.78489]
[1777295895026,38.32,77759.03,0.0,-0.5885,0.00013,30.7855]
[1777295900059,38.32,77758.74,0.0,-0.58854,0.00013,30.78473]
[1777295905094,38.33,77760.3,0.0,-0.58834,0.00013,30.78891]
[1777295908359,38.33,77761.27,0.0,-0.58821,0.00013,30.79151]
[1777295911137,38.33,77770.15,0.0,-0.58708,0.00013,30.81206]
[1777295912056,38.33,77770.15,0.0,-0.58708,0.00013,30.81206]
[1777295912477,38.33,77770.51,0.0,-0.58703,0.00013,30.81303]
[1777295912497,38.33,77770.51,0.0,-0.58703,0.00013,30.81303]
[1777295912705,38.33,77770.51,0.0,-0.58703,0.00013,30.81303]
[1777295912782,38.33,77783.01,0.0,-0.58543,0.00013,30.84569]
[1777295914168,38.33,77788.19,0.0,-0.58476,0.00013,30.85908]
[1777295917419,38.33,77785.5,0.0,-0.58511,0.00013,30.85215]
[1777295917439,38.33,77785.5,0.0,-0.58511,0.00013,30.85215]
[1777295917535,38.33,77785.5,0.0,-0.58511,0.00013,30.85215]
[1777295917631,38.33,77783.42,0.0,-0.58537,0.00013,30.84678]
[1777295923231,38.33,77783.1,0.0,-0.58541,0.00013,30.84601]
[1777295924238,38.33,77777.72,0.0,-0.5861,0.00013,30.83204]
[1777295926251,38.33,77770.04,0.0,-0.58708,0.00013,30.81195]
[1777295931287,38.33,77769.18,0.0,-0.58719,0.00013,30.80974]
[1777295936321,38.33,77769.19,0.0,-0.58719,0.00013,30.80981]
[1777295941357,38.33,77768.26,0.0,-0.5873,0.00013,30.80741]
[1777295946275,38.34,77768.15,0.0,-0.58731,0.00013,30.80719]
[1777295951427,38.34,77766.88,0.0,-0.58747,0.00013,30.80395]
[1777295955036,38.34,77763.14,0.0,-0.58795,0.00013,30.79409]
[1777295956013,38.34,77748.18,0.0,-0.58986,0.00013,30.75413]
[1777295957898,38.34,77748.18,0.0,-0.58986,0.00013,30.75413]
[1777295958040,38.34,77746.18,0.0,-0.59012,0.00013,30.7487]
[1777295963513,38.34,77745.62,0.0,-0.59019,0.00013,30.74721]
[1777295968548,38.34,77745.57,0.0,-0.5902,0.00013,30.74712]
[1777295973586,38.34,77743.86,0.0,-0.59042,0.00013,30.73949]
[1777295978619,38.34,77743.06,0.0,-0.59053,0.00013,30.73732]
[1777295983654,38.34,77743.59,0.0,-0.59046,0.00013,30.73876]
[1777295988689,38.34,77743.91,0.0,-0.59042,0.00013,30.73963]
[1777295993725,38.34,77752.29,0.0,-0.58934,0.00013,30.76225]
[1777295995742,38.34,77754.89,0.0,-0.58901,0.00013,30.76921]
[1777296000776,38.34,77753.5,0.0,-0.58919,0.00013,30.76541]
[1777296005812,38.34,77754.89,0.0,-0.58902,0.00013,30.76906]
[1777296011853,38.34,77757.14,0.0,-0.58874,0.00013,30.77499]
[1777296016888,38.33,77759.35,0.0,-0.58846,0.00013,30.7808]
[1777296021924,38.33,77758.76,0.0,-0.58854,0.00013,30.77916]
[1777296026959,38.33,77758.49,0.0,-0.58858,0.00013,30.77833]
[1777296031993,38.33,77759.19,0.0,-0.5885,0.00013,30.77711]
[1777296037028,38.33,77758.56,0.0,-0.58859,0.00013,30.77534]
[1777296042062,38.32,77758.44,0.0,-0.58861,0.00013,30.77494]
[1777296043236,38.32,77758.44,0.0,-0.58861,0.00013,30.77494]
[1777296044077,38.32,77758.01,0.0,-0.58866,0.00013,30.77376]
[1777296046215,38.32,77758.66,0.0,-0.58858,0.00013,30.77548]
[1777296052132,38.32,77759.77,0.0,-0.58845,0.00013,30.77832]
[1777296057168,38.32,77759.73,0.0,-0.58846,0.00013,30.77813]
[1777296062203,38.32,77763.07,0.0,-0.58803,0.00013,30.78693]
[1777296067238,38.31,77767.26,0.0,-0.5875,0.00013,30.79791]
[1777296071963,38.31,77770.37,0.0,-0.58711,0.00013,30.806]
[1777296072156,38.31,77770.37,0.0,-0.58711,0.00013,30.806]
[1777296073280,38.31,77779.68,0.0,-0.58591,0.00013,30.83039]
[1777296074287,38.31,77782.41,0.0,-0.58556,0.00013,30.83754]
[1777296078196,38.32,77785.78,0.0,-0.58511,0.00013,30.84645]
[1777296083349,38.32,77784.55,0.0,-0.58527,0.00013,30.84333]
[1777296086802,38.32,77782.08,0.0,-0.58558,0.00013,30.83695]
[1777296094273,38.32,77784.05,0.0,-0.58534,0.00013,30.83914]
[1777296099462,38.32,77783.11,0.0,-0.58545,0.00013,30.83679]
[1777296102757,38.32,77782.23,0.0,-0.58556,0.00013,30.83454]
[1777296103966,38.33,77774.62,0.0,-0.58654,0.00013,30.81474]
[1777296106511,38.33,77770.49,0.0,-0.58706,0.00013,30.80398]
[1777296112553,38.33,77770.4,0.0,-0.58706,0.00013,30.80408]
[1777296117591,38.34,77769.74,0.0,-0.58713,0.00013,30.80261]
[1777296122626,38.34,77768.25,0.0,-0.58731,0.00013,30.7988]
[1777296127661,38.34,77769.57,0.0,-0.58714,0.00013,30.8023]
[1777296132696,38.34,77769.34,0.0,-0.58717,0.00013,30.80172]
[1777296137731,38.34,77769.75,0.0,-0.58711,0.00013,30.80283]
[1777296142765,38.34,77768.83,0.0,-0.58723,0.00013,30.80044]
[1777296147801,38.35,77768.47,0.0,-0.58727,0.00013,30.79956]
[1777296149229,38.35,77768.47,0.0,-0.58727,0.00013,30.79956]
[1777296150822,38.35,77761.51,0.0,-0.58816,0.00013,30.7812]
[1777296155857,38.35,77762.34,0.0,-0.58807,0.00013,30.78029]
[1777296156864,38.34,77754.09,0.0,-0.58913,0.00013,30.75825]
[1777296157871,38.34,77748.36,0.0,-0.58987,0.00013,30.74282]
[1777296159885,38.34,77747.34,0.0,-0.59,0.00013,30.74004]
[1777296164135,38.34,77746.17,0.0,-0.59015,0.00013,30.73687]
[1777296164173,38.34,77745.82,0.0,-0.5902,0.00013,30.73592]
[1777296169958,38.34,77748.98,0.0,-0.58979,0.00013,30.74445]
[1777296174990,38.34,77749.61,0.0,-0.58971,0.00013,30.74611]
[1777296180025,38.34,77748.78,0.0,-0.58982,0.00013,30.74384]
[1777296185060,38.34,77747.85,0.0,-0.58994,0.00013,30.74131]
[1777296190096,38.34,77747.35,0.0,-0.59001,0.00013,30.73994]
[1777296195130,38.34,77748.07,0.0,-0.58991,0.00013,30.74186]
[1777296200165,38.34,77748.48,0.0,-0.58986,0.00013,30.74294]
[1777296205199,38.34,77749.62,0.0,-0.58972,0.00013,30.74599]
[1777296210234,38.34,77749.0,0.0,-0.5898,0.00013,30.74428]
[1777296215270,38.34,77749.11,0.0,-0.5898,0.00013,30.74155]
[1777296220306,38.34,77750.05,0.0,-0.58968,0.00013,30.74406]
[1777296225341,38.34,77757.92,0.0,-0.58867,0.00013,30.76513]
[1777296229369,38.34,77763.15,0.0,-0.588,0.00013,30.77897]
[1777296234404,38.33,77763.53,0.0,-0.58796,0.00013,30.77987]
[1777296239439,38.33,77765.82,0.0,-0.58767,0.00013,30.78582]
[1777296241987,38.33,77766.41,0.0,-0.5876,0.00013,30.78734]
[1777296242169,38.33,77766.41,0.0,-0.5876,0.00013,30.78734]
[1777296242463,38.33,77768.66,0.0,-0.58731,0.00013,30.79325]
[1777296243467,38.33,77774.92,0.0,-0.58651,0.00013,30.80967]
[1777296244996,38.33,77774.92,0.0,-0.58651,0.00013,30.80967]
[1777296250516,38.33,77776.42,0.0,-0.58631,0.00013,30.81374]
[1777296253578,38.33,77778.94,0.0,-0.58598,0.00013,30.82036]
[1777296258025,38.33,77782.92,0.0,-0.58546,0.00013,30.83082]
[1777296258048,38.33,77782.92,0.0,-0.58546,0.00013,30.83082]
[1777296258195,38.33,77782.92,0.0,-0.58546,0.00013,30.83082]
[1777296258296,38.34,77785.73,0.0,-0.5851,0.00013,30.83816]
[1777296259892,38.34,77785.73,0.0,-0.5851,0.00013,30.83816]
[1777296259904,38.34,77785.73,0.0,-0.5851,0.00013,30.83816]
[1777296260355,38.34,77785.73,0.0,-0.5851,0.00013,30.83816]
[1777296260420,38.34,77793.37,0.0,-0.58412,0.00013,30.85781]
[1777296261918,38.34,77793.37,0.0,-0.58412,0.00013,30.85781]
[1777296262039,38.34,77792.37,0.0,-0.58425,0.00013,30.85525]
[1777296267635,38.34,77791.07,0.0,-0.58441,0.00013,30.85192]
[1777296272670,38.34,77788.26,0.0,-0.58478,0.00013,30.84173]
[1777296277706,38.34,77785.82,0.0,-0.58509,0.00013,30.83547]
[1777296280726,38.34,77792.22,0.0,-0.58427,0.00013,30.85195]
[1777296285762,38.34,77793.89,0.0,-0.58405,0.00013,30.85622]
[1777296289789,38.34,77788.64,0.0,-0.58473,0.00013,30.84276]
[1777296294823,38.34,77788.35,0.0,-0.58477,0.00013,30.84204]
[1777296300241,38.34,77787.34,0.0,-0.58489,0.00013,30.83946]
[1777296300348,38.34,77787.34,0.0,-0.58489,0.00013,30.83946]
[1777296301010,38.34,77787.38,0.0,-0.58489,0.00013,30.83957]
[1777296301040,38.34,77787.38,0.0,-0.58489,0.00013,30.83957]
[1777296301108,38.34,77787.38,0.0,-0.58489,0.00013,30.83957]
[1777296301449,38.34,77764.06,0.0,-0.58789,0.00013,30.77858]
[1777296301573,38.34,77764.06,0.0,-0.58789,0.00013,30.77858]
[1777296301874,38.34,77764.06,0.0,-0.58789,0.00013,30.77858]
[1777296302882,38.34,77753.93,0.0,-0.58919,0.00013,30.75156]
[1777296303888,38.34,77748.3,0.0,-0.58991,0.00013,30.73639]
[1777296305078,38.34,77748.3,0.0,-0.58991,0.00013,30.73639]
[1777296305269,38.34,77741.81,0.0,-0.59075,0.00013,30.71866]
[1777296310937,38.33,77740.43,0.0,-0.59094,0.00013,30.71473]
[1777296311944,38.33,77733.98,0.0,-0.59176,0.00013,30.69708]
[1777296314965,38.33,77732.67,0.0,-0.59193,0.00013,30.69346]
[1777296318525,38.33,77730.87,0.0,-0.59216,0.00013,30.68847]
[1777296320000,38.33,77725.36,0.0,-0.59288,0.00013,30.67313]
[1777296321908,38.33,77721.72,0.0,-0.59334,0.00013,30.66298]
[1777296322013,38.33,77721.3,0.0,-0.5934,0.00013,30.66177]
[1777296327050,38.32,77716.05,0.0,-0.59408,0.00013,30.64694]
[1777296332083,38.32,77711.47,0.0,-0.59468,0.00013,30.63094]
[1777296337125,38.32,77713.49,0.0,-0.59443,0.00013,30.63651]
[1777296342154,38.32,77714.05,0.0,-0.59437,0.00013,30.63797]
[1777296347238,38.32,77711.35,0.0,-0.59472,0.00013,30.63026]
[1777296353230,38.31,77713.68,0.0,-0.59442,0.00013,30.6367]
[1777296358265,38.31,77716.68,0.0,-0.59405,0.00013,30.64501]
[1777296363300,38.31,77717.55,0.0,-0.59394,0.00013,30.64732]
[1777296368339,38.31,77723.44,0.0,-0.59319,0.00013,30.66363]
[1777296369263,38.31,77723.44,0.0,-0.59319,0.00013,30.66363]
[1777296372857,38.3,77721.5,0.0,-0.59345,0.00013,30.6581]
[1777296378406,38.3,77718.31,0.0,-0.59387,0.00013,30.64902]
[1777296383442,38.3,77717.93,0.0,-0.59392,0.00013,30.64783]
[1777296388476,38.3,77717.37,0.0,-0.594,0.00013,30.64614]
[1777296393513,38.29,77718.8,0.0,-0.59383,0.00013,30.64701]
[1777296398547,38.29,77717.92,0.0,-0.59395,0.00013,30.64442]
[1777296403581,38.29,77717.1,0.0,-0.59407,0.00013,30.642]
[1777296408617,38.29,77717.04,0.0,-0.59408,0.00013,30.64172]
[1777296413652,38.29,77716.9,0.0,-0.5941,0.00013,30.64122]
[1777296415666,38.28,77709.9,0.0,-0.595,0.00013,30.62146]
[1777296420701,38.28,77706.69,0.0,-0.59542,0.00013,30.61231]
[1777296425736,38.28,77704.77,0.0,-0.59566,0.00013,30.60683]
[1777296430771,38.28,77704.42,0.0,-0.59571,0.00013,30.60581]
[1777296435806,38.28,77705.97,0.0,-0.59551,0.00013,30.61019]
[1777296440842,38.28,77705.45,0.0,-0.59558,0.00013,30.60868]
[1777296445876,38.28,77707.44,0.0,-0.59533,0.00013,30.61429]
[1777296451483,38.28,77707.13,0.0,-0.59537,0.00013,30.61338]
[1777296451700,38.28,77707.13,0.0,-0.59537,0.00013,30.61338]
[1777296452925,38.28,77697.19,0.0,-0.59665,0.00013,30.58198]
[1777296453931,38.28,77694.13,0.0,-0.59705,0.00013,30.5732]
[1777296455946,38.28,77687.76,0.0,-0.59786,0.00013,30.55486]
[1777296459974,38.28,77680.97,0.0,-0.59873,0.00013,30.53513]
[1777296463640,38.28,77675.78,0.0,-0.59939,0.00013,30.51992]
[1777296465698,38.28,77675.69,0.0,-0.5994,0.00013,30.51965]
[1777296465723,38.28,77673.99,0.0,-0.59962,0.00013,30.51462]
[1777296467023,38.28,77665.27,0.0,-0.60074,0.00013,30.48879]
[1777296468299,38.28,77665.27,0.0,-0.60074,0.00013,30.48879]
[1777296468460,38.28,77663.22,0.0,-0.601,0.00013,30.48265]
[1777296470046,38.28,77652.45,0.0,-0.60238,0.00013,30.45042]
[1777296471051,38.28,77646.57,0.0,-0.60313,0.00013,30.43266]
[1777296472404,38.28,77660.78,0.0,-0.60132,0.00013,30.47527]
[1777296474088,38.27,77676.08,0.0,-0.59937,0.00013,30.52048]
[1777296475197,38.27,77676.08,0.0,-0.59937,0.00013,30.52048]
[1777296475206,38.28,77680.43,0.0,-0.59881,0.00013,30.53328]
[1777296476107,38.28,77680.43,0.0,-0.59881,0.00013,30.53331]
[1777296481140,38.28,77677.46,0.0,-0.59919,0.00013,30.52457]
[1777296486175,38.28,77681.59,0.0,-0.59866,0.00013,30.53666]
[1777296491210,38.28,77680.29,0.0,-0.59882,0.00013,30.53294]
[1777296493044,38.28,77680.85,0.0,-0.59875,0.00013,30.53461]
[1777296493223,38.28,77686.34,0.0,-0.59805,0.00013,30.55062]
[1777296497257,38.28,77688.07,0.0,-0.59782,0.00013,30.55572]
[1777296502288,38.28,77686.82,0.0,-0.59798,0.00013,30.55213]
[1777296507325,38.28,77689.39,0.0,-0.59765,0.00013,30.55962]
[1777296512359,38.28,77688.44,0.0,-0.59778,0.00013,30.55391]
[1777296517394,38.28,77689.08,0.0,-0.59769,0.00013,30.55581]
[1777296522429,38.28,77691.8,0.0,-0.59734,0.00013,30.56373]
[1777296527464,38.29,77692.09,0.0,-0.5973,0.00013,30.56465]
[1777296532499,38.29,77692.11,0.0,-0.59729,0.00013,30.5648]
[1777296537534,38.29,77693.24,0.0,-0.59714,0.00013,30.56814]
[1777296539859,38.29,77694.0,0.0,-0.59704,0.00013,30.57036]
[1777296540555,38.29,77693.53,0.0,-0.5971,0.00013,30.56903]
[1777296541562,38.29,77699.6,0.0,-0.59632,0.00013,30.58649]
[1777296542568,38.29,77710.99,0.0,-0.59486,0.00013,30.61892]
[1777296543575,38.29,77712.64,0.0,-0.59465,0.00013,30.62365]
[1777296543956,38.29,77712.64,0.0,-0.59465,0.00013,30.62365]
[1777296549618,38.3,77712.82,0.0,-0.5946,0.00013,30.62466]
[1777296554627,38.31,77711.93,0.0,-0.5947,0.00013,30.62237]
[1777296558681,38.31,77717.72,0.0,-0.59394,0.00013,30.63889]
[1777296563716,38.32,77717.02,0.0,-0.59402,0.00013,30.63723]
[1777296568790,38.32,77713.65,0.0,-0.59443,0.00013,30.62805]
[1777296573786,38.33,77706.29,0.0,-0.59537,0.00013,30.60456]
[1777296575801,38.33,77702.46,0.0,-0.59585,0.00013,30.59381]
[1777296581422,38.33,77701.2,0.0,-0.596,0.00013,30.59045]
[1777296586877,38.34,77698.87,0.0,-0.59628,0.00013,30.58417]
[1777296591911,38.34,77703.5,0.0,-0.59568,0.00013,30.59753]
[1777296594884,38.34,77704.03,0.0,-0.59561,0.00013,30.59908]
[1777296599968,38.35,77705.91,0.0,-0.59536,0.00013,30.60455]
[1777296605316,38.35,77707.36,0.0,-0.59518,0.00013,30.60865]
[1777296605417,38.35,77715.75,0.0,-0.59411,0.00013,30.63226]
[1777296605993,38.35,77715.75,0.0,-0.59411,0.00013,30.63226]
[1777296606089,38.35,77715.31,0.0,-0.59416,0.00013,30.63099]
[1777296608928,38.35,77709.99,0.0,-0.59485,0.00013,30.616]
[1777296609210,38.35,77717.6,0.0,-0.59387,0.00013,30.63736]
[1777296613078,38.34,77706.55,0.0,-0.59529,0.00013,30.60615]
[1777296614082,38.34,77700.65,0.0,-0.59605,0.00013,30.58939]
[1777296615091,38.34,77708.52,0.0,-0.59504,0.00013,30.6117]
[1777296617616,38.34,77721.5,0.0,-0.59338,0.00013,30.64809]
[1777296617966,38.34,77721.5,0.0,-0.59338,0.00013,30.64809]
[1777296619023,38.34,77721.5,0.0,-0.59338,0.00013,30.64803]
[1777296620921,38.34,77720.81,0.0,-0.59348,0.00013,30.64605]
[1777296621139,38.34,77710.51,0.0,-0.5948,0.00013,30.61716]
[1777296623150,38.34,77717.12,0.0,-0.59395,0.00013,30.63571]
[1777296624157,38.34,77722.43,0.0,-0.59327,0.00013,30.6505]
[1777296629193,38.34,77720.84,0.0,-0.59348,0.00013,30.64591]
[1777296634229,38.33,77717.32,0.0,-0.59395,0.00013,30.63296]
[1777296639262,38.33,77719.54,0.0,-0.59367,0.00013,30.63902]
[1777296641787,38.33,77707.56,0.0,-0.59521,0.00013,30.60523]
[1777296643414,38.33,77707.13,0.0,-0.59527,0.00013,30.60401]
[1777296643796,38.33,77707.13,0.0,-0.59527,0.00013,30.60401]
[1777296643828,38.33,77688.25,0.0,-0.59769,0.00013,30.54999]
[1777296644102,38.33,77688.25,0.0,-0.59769,0.00013,30.54999]
[1777296644365,38.33,77671.41,0.0,-0.59984,0.00013,30.50087]
[1777296645554,38.33,77671.41,0.0,-0.59984,0.00013,30.50087]
[1777296645618,38.33,77674.24,0.0,-0.59948,0.00013,30.50918]
[1777296647620,38.33,77683.98,0.0,-0.59823,0.00013,30.53765]
[1777296649332,38.33,77688.22,0.0,-0.59768,0.00013,30.54999]
[1777296652696,38.33,77692.15,0.0,-0.59718,0.00013,30.56136]
[1777296656659,38.33,77697.88,0.0,-0.59645,0.00013,30.57784]
[1777296657772,38.33,77684.57,0.0,-0.59814,0.00013,30.53955]
[1777296659398,38.33,77684.57,0.0,-0.59814,0.00013,30.53955]
[1777296659437,38.33,77678.9,0.0,-0.59887,0.00013,30.52305]
[1777296660489,38.33,77678.9,0.0,-0.59887,0.00013,30.52305]
[1777296660586,38.33,77677.48,0.0,-0.59905,0.00013,30.51892]
[1777296662423,38.33,77670.4,0.0,-0.59995,0.00013,30.49823]
[1777296665444,38.34,77668.87,0.0,-0.60014,0.00013,30.49381]
[1777296667458,38.34,77675.4,0.0,-0.5993,0.00013,30.51314]
[1777296668495,38.34,77675.4,0.0,-0.5993,0.00013,30.51314]
[1777296671764,38.34,77678.96,0.0,-0.59884,0.00013,30.52361]
[1777296674706,38.34,77671.91,0.0,-0.59974,0.00013,30.50306]
[1777296674783,38.34,77677.75,0.0,-0.59899,0.00013,30.52024]
[1777296675436,38.34,77677.75,0.0,-0.59899,0.00013,30.52024]
[1777296675757,38.34,77677.75,0.0,-0.59899,0.00013,30.52024]
[1777296675778,38.34,77688.56,0.0,-0.59761,0.00013,30.55163]
[1777296677534,38.34,77691.92,0.0,-0.59717,0.00013,30.56141]
[1777296680837,38.35,77686.53,0.0,-0.59786,0.00013,30.54592]
[1777296680900,38.35,77681.31,0.0,-0.59852,0.00013,30.53083]
[1777296682735,38.35,77675.37,0.0,-0.59928,0.00013,30.51349]
[1777296684966,38.35,77669.59,0.0,-0.60002,0.00013,30.4966]
[1777296686606,38.35,77653.31,0.0,-0.60209,0.00013,30.44824]
[1777296687729,38.35,77653.31,0.0,-0.60209,0.00013,30.44824]
[1777296687831,38.35,77642.73,0.0,-0.60344,0.00013,30.41637]
[1777296689628,38.35,77635.87,0.0,-0.60431,0.00013,30.39554]
[1777296690786,38.35,77635.87,0.0,-0.60431,0.00013,30.39554]
[1777296690851,38.35,77635.45,0.0,-0.60437,0.00013,30.39429]
[1777296695668,38.35,77640.26,0.0,-0.60376,0.00013,30.40596]
[1777296698690,38.35,77648.51,0.0,-0.60271,0.00013,30.43093]
[1777296699639,38.35,77648.51,0.0,-0.60271,0.00013,30.43093]
[1777296699752,38.35,77648.51,0.0,-0.60271,0.00013,30.43093]
[1777296700013,38.35,77667.57,0.0,-0.60027,0.00013,30.48789]
[1777296700082,38.35,77667.57,0.0,-0.60027,0.00013,30.48789]
[1777296700752,38.35,77667.57,0.0,-0.60027,0.00013,30.48789]
[1777296700836,38.35,77679.33,0.0,-0.59877,0.00013,30.52242]
[1777296701353,38.35,77679.33,0.0,-0.59877,0.00013,30.52242]
[1777296701676,38.35,77679.33,0.0,-0.59877,0.00013,30.52242]
[1777296701776,38.35,77686.09,0.0,-0.5979,0.00013,30.54208]
[1777296705824,38.35,77687.83,0.0,-0.59768,0.00013,30.54718]
[1777296705899,38.35,77682.61,0.0,-0.59834,0.00013,30.53208]
[1777296706433,38.35,77682.61,0.0,-0.59834,0.00013,30.53208]
[1777296706633,38.35,77682.61,0.0,-0.59834,0.00013,30.53208]
[1777296707814,38.36,77682.68,0.0,-0.59833,0.00013,30.53231]
[1777296711734,38.36,77687.28,0.0,-0.59774,0.00013,30.54573]
[1777296711794,38.36,77700.13,0.0,-0.5961,0.00013,30.5826]
[1777296712074,38.36,77700.13,0.0,-0.5961,0.00013,30.5826]
[1777296712574,38.36,77700.13,0.0,-0.5961,0.00013,30.5826]
[1777296713040,38.36,77723.12,0.0,-0.59316,0.00013,30.6473]
[1777296713086,38.36,77723.12,0.0,-0.59316,0.00013,30.6473]
[1777296713472,38.36,77723.12,0.0,-0.59316,0.00013,30.6473]
[1777296713800,38.36,77723.33,0.0,-0.59312,0.00013,30.64799]
[1777296717411,38.36,77726.89,0.0,-0.59266,0.00013,30.65789]
[1777296717500,38.36,77726.89,0.0,-0.59266,0.00013,30.65789]
[1777296719055,38.36,77725.7,0.0,-0.59282,0.00013,30.65461]
[1777296719083,38.36,77725.7,0.0,-0.59282,0.00013,30.65461]
[1777296719168,38.36,77725.7,0.0,-0.59282,0.00013,30.65461]
[1777296719839,38.36,77736.76,0.0,-0.5914,0.00013,30.68513]
[1777296720847,38.36,77744.51,0.0,-0.5904,0.00013,30.7063]
[1777296722862,38.36,77751.87,0.0,-0.58945,0.00013,30.72622]
[1777296724878,38.37,77745.07,0.0,-0.59032,0.00013,30.70799]
[1777296728475,38.37,77747.91,0.0,-0.58994,0.00013,30.71584]
[1777296729910,38.37,77759.5,0.0,-0.58845,0.00013,30.74706]
[1777296730841,38.37,77759.5,0.0,-0.58845,0.00013,30.74706]
[1777296730917,38.37,77747.26,0.0,-0.59002,0.00013,30.71424]
[1777296731925,38.37,77734.8,0.0,-0.59161,0.00013,30.68038]
[1777296732769,38.37,77734.8,0.0,-0.59161,0.00013,30.68038]
[1777296732932,38.38,77729.33,0.0,-0.59231,0.00013,30.66545]
[1777296734939,38.38,77729.19,0.0,-0.59233,0.00013,30.66506]
[1777296739981,38.38,77737.55,0.0,-0.59125,0.00013,30.68813]
[1777296740987,38.38,77746.12,0.0,-0.59015,0.00013,30.71144]
[1777296741995,38.38,77746.39,0.0,-0.59011,0.00013,30.71225]
[1777296746023,38.38,77753.68,0.0,-0.58917,0.00013,30.73203]
[1777296747750,38.38,77752.47,0.0,-0.58932,0.00013,30.72884]
[1777296747825,38.38,77752.47,0.0,-0.58932,0.00013,30.72884]
[1777296747858,38.38,77752.47,0.0,-0.58932,0.00013,30.72884]
[1777296747891,38.38,77752.47,0.0,-0.58932,0.00013,30.72884]
[1777296747918,38.38,77752.47,0.0,-0.58932,0.00013,30.72884]
[1777296747948,38.38,77752.47,0.0,-0.58932,0.00013,30.72884]
[1777296747993,38.38,77752.47,0.0,-0.58932,0.00013,30.72884]
[1777296748021,38.38,77752.47,0.0,-0.58932,0.00013,30.72884]
[1777296748051,38.38,77752.47,0.0,-0.58932,0.00013,30.72884]
[1777296748057,38.38,77752.47,0.0,-0.58932,0.00013,30.72884]
[1777296748063,38.39,77758.74,0.0,-0.58851,0.00013,30.74564]
[1777296750986,38.39,77760.19,0.0,-0.58832,0.00013,30.74963]
[1777296751058,38.39,77761.1,0.0,-0.58821,0.00013,30.74905]
[1777296753001,38.39,77762.31,0.0,-0.58805,0.00013,30.75229]
[1777296753032,38.39,77762.31,0.0,-0.58805,0.00013,30.75229]
[1777296753072,38.39,77764.4,0.0,-0.58778,0.00013,30.75787]
[1777296753660,38.39,77764.4,0.0,-0.58778,0.00013,30.75787]
[1777296755086,38.39,77774.38,0.0,-0.5865,0.00013,30.78419]
[1777296756189,38.39,77779.19,0.0,-0.58588,0.00013,30.79678]
[1777296756227,38.39,77779.19,0.0,-0.58588,0.00013,30.79678]
[1777296757100,38.39,77780.51,0.0,-0.5857,0.00013,30.80028]
[1777296762136,38.4,77779.33,0.0,-0.58583,0.00013,30.79757]
[1777296767173,38.41,77780.84,0.0,-0.58562,0.00013,30.80173]
[1777296769371,38.41,77777.12,0.0,-0.5861,0.00013,30.79219]
[1777296769473,38.41,77777.12,0.0,-0.5861,0.00013,30.79219]
[1777296769570,38.41,77760.43,0.0,-0.58824,0.00013,30.74832]
[1777296771223,38.41,77751.61,0.0,-0.58936,0.00013,30.72492]
[1777296773233,38.41,77760.07,0.0,-0.58827,0.00013,30.74754]
[1777296774604,38.41,77760.07,0.0,-0.58827,0.00013,30.74754]
[1777296774621,38.41,77760.07,0.0,-0.58827,0.00013,30.74754]
[1777296774691,38.42,77763.39,0.0,-0.58784,0.00013,30.75641]
[1777296780326,38.42,77754.63,0.0,-0.58895,0.00013,30.73332]
[1777296783191,38.42,77757.78,0.0,-0.58855,0.00013,30.7418]
[1777296783219,38.42,77757.78,0.0,-0.58855,0.00013,30.7418]
[1777296783304,38.42,77757.41,0.0,-0.58859,0.00013,30.74085]
[1777296785823,38.42,77754.72,0.0,-0.58893,0.00013,30.73372]
[1777296786020,38.43,77738.18,0.0,-0.59105,0.00013,30.6892]
[1777296786782,38.43,77732.28,0.0,-0.5918,0.00013,30.67315]
[1777296790357,38.43,77720.91,0.0,-0.59325,0.00013,30.64185]
[1777296791361,38.43,77715.49,0.0,-0.59394,0.00013,30.62685]
[1777296792796,38.43,77715.49,0.0,-0.59394,0.00013,30.62685]
[1777296792875,38.43,77705.38,0.0,-0.59522,0.00013,30.59862]
[1777296794382,38.43,77713.74,0.0,-0.59415,0.00013,30.62215]
[1777296795823,38.43,77713.74,0.0,-0.59415,0.00013,30.62215]
[1777296797406,38.46,77738.88,0.0,-0.59086,0.00013,30.69289]
[1777296799416,38.5,77741.65,0.0,-0.5904,0.00013,30.70234]
[1777296803910,38.57,77742.25,0.0,-0.59014,0.00013,30.70726]
[1777296805064,38.61,77737.99,0.0,-0.59056,0.00013,30.69788]
[1777296805458,38.63,77733.19,0.0,-0.59112,0.00013,30.68595]
[1777296808029,38.68,77734.23,0.0,-0.59085,0.00013,30.69128]
[1777296810497,38.72,77740.77,0.0,-0.58993,0.00013,30.71039]
[1777296814356,38.79,77738.86,0.0,-0.58999,0.00013,30.70571]
[1777296814525,38.79,77739.11,0.0,-0.58996,0.00013,30.70638]
[1777296815457,38.79,77739.11,0.0,-0.58996,0.00013,30.70638]
[1777296818390,38.84,77744.69,0.0,-0.58913,0.00013,30.72349]
[1777296818554,38.85,77750.2,0.0,-0.58839,0.00013,30.73869]
[1777296820255,38.85,77750.2,0.0,-0.58839,0.00013,30.73869]
[1777296821574,38.88,77743.06,0.0,-0.5892,0.00013,30.72152]
[1777296823590,38.91,77744.04,0.0,-0.58902,0.00013,30.72521]
[1777296825084,38.91,77744.04,0.0,-0.58902,0.00013,30.72521]
[1777296826581,38.93,77745.53,0.0,-0.58876,0.00013,30.73026]
[1777296826653,38.93,77745.53,0.0,-0.58876,0.00013,30.73026]
[1777296826842,38.93,77745.53,0.0,-0.58876,0.00013,30.73026]
[1777296826863,38.95,77766.58,0.0,-0.58604,0.00013,30.78611]
[1777296829856,38.96,77770.07,0.0,-0.58558,0.00013,30.79547]
[1777296829874,38.97,77776.14,0.0,-0.5848,0.00013,30.81098]
[1777296832567,38.97,77780.06,0.0,-0.58431,0.00013,30.82093]
[1777296832830,38.97,77784.25,0.0,-0.58378,0.00013,30.83151]
[1777296838059,38.97,77783.63,0.0,-0.58385,0.00013,30.82996]
[1777296838649,38.97,77785.4,0.0,-0.58363,0.00013,30.83442]
[1777296843733,38.97,77776.88,0.0,-0.5847,0.00013,30.81299]
[1777296844788,38.97,77776.88,0.0,-0.5847,0.00013,30.81299]
[1777296845988,38.97,77779.42,0.0,-0.58438,0.00013,30.81945]
[1777296846854,38.97,77775.92,0.0,-0.58482,0.00013,30.8106]
[1777296846956,38.97,77767.32,0.0,-0.58591,0.00013,30.78864]
[1777296848770,38.97,77760.2,0.0,-0.58681,0.00013,30.77028]
[1777296849549,38.97,77760.2,0.0,-0.58681,0.00013,30.77028]
[1777296850515,38.97,77757.54,0.0,-0.58715,0.00013,30.76337]
[1777296852798,38.97,77765.33,0.0,-0.58617,0.00013,30.78346]
[1777296857833,38.97,77762.78,0.0,-0.5865,0.00013,30.77679]
[1777296862869,38.97,77762.69,0.0,-0.5865,0.00013,30.7767]
[1777296867906,38.97,77768.09,0.0,-0.58581,0.00013,30.79072]
[1777296869919,38.97,77761.09,0.0,-0.58669,0.00013,30.77275]
[1777296870952,38.97,77761.09,0.0,-0.58669,0.00013,30.77275]
[1777296874314,38.98,77760.84,0.0,-0.58672,0.00013,30.76923]
[1777296876385,38.98,77764.52,0.0,-0.58626,0.00013,30.77878]
[1777296876748,38.98,77764.52,0.0,-0.58626,0.00013,30.77878]
[1777296877973,38.98,77754.42,0.0,-0.58753,0.00013,30.75268]
[1777296878979,38.98,77758.56,0.0,-0.587,0.00013,30.76348]
[1777296879986,38.98,77765.46,0.0,-0.58613,0.00013,30.78132]
[1777296880995,38.98,77772.6,0.0,-0.58522,0.00013,30.79962]
[1777296883008,38.98,77773.41,0.0,-0.58512,0.00013,30.80171]
[1777296886029,38.98,77765.7,0.0,-0.58609,0.00013,30.78204]
[1777296887741,38.98,77764.01,0.0,-0.58631,0.00013,30.77771]
[1777296889050,38.98,77753.39,0.0,-0.58765,0.00013,30.75025]
[1777296890058,38.98,77749.2,0.0,-0.58818,0.00013,30.73929]
[1777296892071,38.98,77742.74,0.0,-0.58899,0.00013,30.72232]
[1777296897107,39.0,77743.37,0.0,-0.58886,0.00013,30.72485]
[1777296899120,39.0,77748.66,0.0,-0.58819,0.00013,30.73888]
[1777296900783,39.01,77748.39,0.0,-0.58822,0.00013,30.73822]
[1777296901513,39.01,77747.65,0.0,-0.58831,0.00013,30.73632]
[1777296901544,39.01,77747.65,0.0,-0.58831,0.00013,30.73632]
[1777296902223,39.01,77724.17,0.0,-0.59127,0.00013,30.67397]
[1777296904241,39.02,77730.84,0.0,-0.59041,0.00013,30.69223]
[1777296905181,39.02,77730.84,0.0,-0.59041,0.00013,30.69223]
[1777296907179,39.03,77741.61,0.0,-0.589,0.00013,30.72162]
[1777296909191,39.03,77736.42,0.0,-0.58965,0.00013,30.70801]
[1777296912212,39.04,77730.56,0.0,-0.59038,0.00013,30.69256]
[1777296914225,39.04,77739.36,0.0,-0.58927,0.00013,30.71602]
[1777296916240,39.04,77745.13,0.0,-0.58854,0.00013,30.73132]
[1777296920269,39.05,77737.19,0.0,-0.58953,0.00013,30.71056]
[1777296922282,39.05,77740.63,0.0,-0.58909,0.00013,30.71976]
[1777296924296,39.05,77745.38,0.0,-0.58848,0.00013,30.73234]
[1777296929331,39.05,77743.24,0.0,-0.58874,0.00013,30.72693]
[1777296934369,39.06,77746.52,0.0,-0.58833,0.00013,30.73273]
[1777296935594,39.06,77759.28,0.0,-0.58671,0.00013,30.76594]
[1777296937435,39.06,77754.4,0.0,-0.58733,0.00013,30.75337]
[1777296938975,39.06,77754.4,0.0,-0.58733,0.00013,30.75337]
[1777296942251,39.06,77759.84,0.0,-0.58664,0.00013,30.76752]
[1777296943430,39.06,77765.18,0.0,-0.58596,0.00013,30.7813]
[1777296944438,39.06,77772.15,0.0,-0.58508,0.00013,30.7991]
[1777296945443,39.06,77779.32,0.0,-0.58417,0.00013,30.81725]
[1777296948465,39.06,77785.88,0.0,-0.58334,0.00013,30.83374]
[1777296951483,39.06,77783.93,0.0,-0.58359,0.00013,30.82887]
[1777296951506,39.06,77783.93,0.0,-0.58359,0.00013,30.82887]
[1777296951590,39.07,77788.36,0.0,-0.58303,0.00013,30.83994]
[1777296957530,39.07,77782.97,0.0,-0.58371,0.00013,30.82649]
[1777296961349,39.07,77777.25,0.0,-0.58443,0.00013,30.81211]
[1777296961389,39.07,77777.25,0.0,-0.58443,0.00013,30.81211]
[1777296961557,39.07,77776.49,0.0,-0.58452,0.00013,30.81021]
[1777296963572,39.07,77766.91,0.0,-0.58573,0.00013,30.78587]
[1777296964479,39.07,77766.91,0.0,-0.58573,0.00013,30.78587]
[1777296965588,39.07,77756.5,0.0,-0.58705,0.00013,30.75911]
[1777296967930,39.07,77749.64,0.0,-0.58791,0.00013,30.74123]
[1777296970606,39.07,77747.89,0.0,-0.58814,0.00013,30.73665]
[1777296971161,39.06,77760.22,0.0,-0.58658,0.00013,30.76863]
[1777296972639,39.07,77773.5,0.0,-0.5849,0.00013,30.80261]
[1777296974650,39.07,77770.41,0.0,-0.58529,0.00013,30.79479]
[1777296976641,39.07,77770.3,0.0,-0.5853,0.00013,30.79452]
[1777296977231,39.07,77770.3,0.0,-0.5853,0.00013,30.79452]
[1777296977679,39.07,77764.72,0.0,-0.58601,0.00013,30.78029]
[1777296978687,39.07,77754.97,0.0,-0.58724,0.00013,30.75516]
[1777296979848,39.07,77754.97,0.0,-0.58724,0.00013,30.75516]
[1777296979870,39.07,77749.6,0.0,-0.58791,0.00013,30.74124]
[1777296985053,39.07,77754.33,0.0,-0.58731,0.00013,30.75363]
[1777296985143,39.07,77761.87,0.0,-0.58636,0.00013,30.77314]
[1777296986741,39.07,77774.59,0.0,-0.58475,0.00013,30.80561]
[1777296987379,39.07,77774.59,0.0,-0.58475,0.00013,30.80561]
[1777296987417,39.07,77774.59,0.0,-0.58475,0.00013,30.80561]
[1777296987800,39.07,77780.55,0.0,-0.584,0.00013,30.82068]
[1777296988754,39.07,77780.55,0.0,-0.58399,0.00013,30.8207]
[1777296991776,39.07,77772.52,0.0,-0.58502,0.00013,30.79745]
[1777296993171,39.07,77772.52,0.0,-0.58502,0.00013,30.79745]
[1777296993190,39.07,77772.52,0.0,-0.58502,0.00013,30.79745]
[1777296993278,39.07,77768.32,0.0,-0.58554,0.00013,30.78679]
[1777296994942,39.07,77767.98,0.0,-0.58559,0.00013,30.78592]
[1777296995005,39.07,77759.69,0.0,-0.58664,0.00013,30.76462]
[1777296996015,39.07,77759.69,0.0,-0.58664,0.00013,30.76462]
[1777296997873,39.07,77766.24,0.0,-0.58581,0.00013,30.78142]
[1777297000841,39.07,77778.22,0.0,-0.5843,0.00013,30.81187]
[1777297002855,39.07,77778.61,0.0,-0.58424,0.00013,30.81288]
[1777297005304,39.07,77783.35,0.0,-0.58364,0.00013,30.82482]
[1777297005319,39.07,77783.35,0.0,-0.58364,0.00013,30.82482]
[1777297005374,39.07,77782.21,0.0,-0.58379,0.00013,30.82197]
[1777297011161,39.08,77782.48,0.0,-0.58375,0.00013,30.82268]
[1777297011243,39.08,77793.18,0.0,-0.5824,0.00013,30.84935]
[1777297011925,39.08,77793.35,0.0,-0.58238,0.00013,30.84977]
[1777297016955,39.07,77796.45,0.0,-0.58199,0.00013,30.85739]
[1777297022235,39.08,77796.61,0.0,-0.58196,0.00013,30.85786]
[1777297023023,39.08,77794.68,0.0,-0.5822,0.00013,30.85314]
[1777297023113,39.08,77794.68,0.0,-0.5822,0.00013,30.85314]
[1777297023217,39.08,77804.04,0.0,-0.58102,0.00013,30.87617]
[1777297023577,39.08,77804.04,0.0,-0.58102,0.00013,30.87617]
[1777297023646,39.08,77804.04,0.0,-0.58102,0.00013,30.87617]
[1777297024013,39.08,77804.63,0.0,-0.58094,0.00013,30.87765]
[1777297025017,39.08,77817.32,0.0,-0.57933,0.00013,30.90836]
[1777297026022,39.08,77810.05,0.0,-0.58025,0.00013,30.89089]
[1777297027030,39.08,77800.26,0.0,-0.58149,0.00013,30.86705]
[1777297027501,39.08,77800.26,0.0,-0.58149,0.00013,30.86705]
[1777297028097,39.08,77794.06,0.0,-0.58227,0.00013,30.85182]
[1777297034078,39.09,77791.88,0.0,-0.58253,0.00013,30.84669]
[1777297039113,39.09,77793.91,0.0,-0.58226,0.00013,30.85194]
[1777297039468,39.09,77793.91,0.0,-0.58226,0.00013,30.85194]
[1777297040120,39.1,77797.25,0.0,-0.58183,0.00013,30.86021]
[1777297041129,39.1,77806.65,0.0,-0.58064,0.00013,30.88324]
[1777297042134,39.1,77807.96,0.0,-0.58047,0.00013,30.88647]
[1777297042501,39.1,77807.96,0.0,-0.58047,0.00013,30.88647]
[1777297048176,39.1,77814.61,0.0,-0.57962,0.00013,30.90272]
[1777297050192,39.1,77808.45,0.0,-0.5804,0.00013,30.88789]
[1777297053373,39.11,77812.56,0.0,-0.57988,0.00013,30.89489]
[1777297053211,39.11,77818.35,0.0,-0.57915,0.00013,30.90883]
[1777297054325,39.11,77818.35,0.0,-0.57915,0.00013,30.90883]
[1777297054354,39.11,77828.37,0.0,-0.57788,0.00013,30.93268]
[1777297056232,39.11,77820.12,0.0,-0.57892,0.00013,30.91309]
[1777297057134,39.11,77820.12,0.0,-0.57892,0.00013,30.91309]
[1777297058247,39.11,77823.46,0.0,-0.5785,0.00013,30.92109]
[1777297059253,39.11,77828.91,0.0,-0.57781,0.00013,30.93402]
[1777297064290,39.11,77827.67,0.0,-0.57796,0.00013,30.93111]
[1777297066334,39.11,77828.65,0.0,-0.57784,0.00013,30.93343]
[1777297070899,39.11,77823.75,0.0,-0.57846,0.00013,30.92185]
[1777297072013,39.11,77822.14,0.0,-0.57866,0.00013,30.91803]
[1777297077379,39.11,77823.04,0.0,-0.57854,0.00013,30.92023]
[1777297082414,39.11,77823.43,0.0,-0.57849,0.00013,30.92121]
[1777297087449,39.11,77822.51,0.0,-0.57861,0.00013,30.91906]
[1777297089463,39.11,77814.27,0.0,-0.57965,0.00013,30.89936]
[1777297090466,39.11,77814.27,0.0,-0.57965,0.00013,30.89936]
[1777297090471,39.11,77821.7,0.0,-0.5787,0.00013,30.91718]
[1777297091419,39.11,77821.7,0.0,-0.5787,0.00013,30.91718]
[1777297092959,39.12,77823.73,0.0,-0.57845,0.00013,30.92203]
[1777297096684,39.12,77831.57,0.0,-0.57745,0.00013,30.94059]
[1777297096710,39.12,77831.57,0.0,-0.57745,0.00013,30.94059]
[1777297096811,39.12,77841.23,0.0,-0.57623,0.00013,30.96317]
[1777297101547,39.12,77845.67,0.0,-0.57567,0.00013,30.97346]
[1777297106586,39.12,77853.54,0.0,-0.57467,0.00013,30.99156]
[1777297107591,39.12,77846.87,0.0,-0.57551,0.00013,30.97628]
[1777297108597,39.12,77833.94,0.0,-0.57715,0.00013,30.94622]
[1777297109605,39.12,77828.03,0.0,-0.5779,0.00013,30.93231]
[1777297114640,39.12,77828.57,0.0,-0.57784,0.00013,30.93062]
[1777297119173,39.12,77826.38,0.0,-0.57811,0.00013,30.92546]
[1777297119369,39.12,77826.38,0.0,-0.57811,0.00013,30.92546]
[1777297119422,39.12,77826.38,0.0,-0.57811,0.00013,30.92546]
[1777297119427,39.12,77824.84,0.0,-0.57831,0.00013,30.92182]
[1777297121689,39.12,77816.1,0.0,-0.57941,0.00013,30.90098]
[1777297124710,39.12,77806.19,0.0,-0.58066,0.00013,30.8771]
[1777297125717,39.12,77806.09,0.0,-0.58067,0.00013,30.87689]
[1777297129745,39.12,77800.63,0.0,-0.58135,0.00013,30.86368]
[1777297131759,39.13,77808.08,0.0,-0.58041,0.00013,30.88189]
[1777297133007,39.13,77808.08,0.0,-0.58041,0.00013,30.88189]
[1777297133507,39.13,77808.08,0.0,-0.58041,0.00013,30.88189]
[1777297133544,39.13,77815.06,0.0,-0.57952,0.00013,30.89879]
[1777297133738,39.13,77815.06,0.0,-0.57952,0.00013,30.89879]
[1777297133783,39.13,77837.89,0.0,-0.57663,0.00013,30.95284]
[1777297135798,39.13,77843.68,0.0,-0.5759,0.00013,30.96632]
[1777297136796,39.13,77855.19,0.0,-0.57444,0.00013,30.99275]
[1777297137685,39.13,77855.19,0.0,-0.57444,0.00013,30.99275]
[1777297137727,39.13,77855.19,0.0,-0.57444,0.00013,30.99275]
[1777297138349,39.13,77863.21,0.0,-0.57342,0.00013,31.01094]
[1777297142441,39.13,77870.15,0.0,-0.57254,0.00013,31.02657]
[1777297143941,39.14,77870.15,0.0,-0.57252,0.00013,31.02683]
[1777297144467,39.14,77867.63,0.0,-0.57284,0.00013,31.02124]
[1777297149402,39.15,77869.23,0.0,-0.57261,0.00013,31.02516]
[1777297149494,39.16,77859.74,0.0,-0.57379,0.00013,31.0042]
[1777297154929,39.17,77863.49,0.0,-0.5733,0.00013,31.01277]
[1777297155936,39.17,77869.44,0.0,-0.57255,0.00013,31.02612]
[1777297158543,39.18,77871.39,0.0,-0.57228,0.00013,31.03083]
[1777297163991,39.18,77867.76,0.0,-0.57273,0.00013,31.02289]
[1777297167170,39.19,77860.36,0.0,-0.57366,0.00013,31.00639]
[1777297171041,39.19,77855.52,0.0,-0.57427,0.00013,30.99251]
[1777297173056,39.19,77849.93,0.0,-0.57498,0.00013,30.97979]
[1777297174118,39.19,77849.93,0.0,-0.57498,0.00013,30.97979]
[1777297174160,39.19,77849.93,0.0,-0.57498,0.00013,30.97979]
[1777297174241,39.19,77846.13,0.0,-0.57546,0.00013,30.9711]
[1777297176077,39.19,77854.8,0.0,-0.57436,0.00013,30.99093]
[1777297177208,39.19,77854.8,0.0,-0.57436,0.00013,30.99093]
[1777297183581,39.19,77852.9,0.0,-0.57461,0.00013,30.98647]
[1777297183760,39.19,77854.24,0.0,-0.57444,0.00013,30.98951]
[1777297184134,39.18,77847.46,0.0,-0.5753,0.00013,30.97398]
[1777297185143,39.18,77841.88,0.0,-0.57601,0.00013,30.9611]
[1777297187156,39.18,77834.84,0.0,-0.5769,0.00013,30.94473]
[1777297189344,39.18,77835.42,0.0,-0.57682,0.00013,30.94608]
[1777297189445,39.18,77837.52,0.0,-0.57656,0.00013,30.95096]
[1777297195211,39.18,77838.79,0.0,-0.5764,0.00013,30.95387]
[1777297196219,39.18,77845.71,0.0,-0.57553,0.00013,30.96986]
[1777297201256,39.18,77844.22,0.0,-0.57572,0.00013,30.96644]
[1777297206289,39.18,77849.07,0.0,-0.5751,0.00013,30.97758]
[1777297211323,39.18,77847.97,0.0,-0.57524,0.00013,30.97508]
[1777297212067,39.18,77847.97,0.0,-0.57524,0.00013,30.97508]
[1777297215351,39.18,77854.64,0.0,-0.5744,0.00013,30.99033]
[1777297217128,39.18,77855.6,0.0,-0.57427,0.00013,30.99252]
[1777297217365,39.18,77855.96,0.0,-0.57423,0.00013,30.99334]
[1777297219194,39.18,77861.26,0.0,-0.57356,0.00013,31.00535]
[1777297219379,39.18,77867.56,0.0,-0.57276,0.00013,31.01948]
[1777297224414,39.18,77870.73,0.0,-0.57237,0.00013,31.0264]
[1777297229449,39.17,77865.31,0.0,-0.57307,0.00013,31.01413]
[1777297234485,39.17,77872.62,0.0,-0.57216,0.00013,31.0273]
[1777297239613,39.16,77871.12,0.0,-0.57236,0.00013,31.02382]
[1777297239643,39.16,77863.78,0.0,-0.57329,0.00013,31.0074]
[1777297241540,39.16,77859.36,0.0,-0.57385,0.00013,30.99734]
[1777297242549,39.16,77851.04,0.0,-0.57491,0.00013,30.97842]
[1777297247581,39.16,77848.58,0.0,-0.57522,0.00013,30.97283]
[1777297249010,39.16,77847.4,0.0,-0.57537,0.00013,30.97012]
[1777297249438,39.16,77847.4,0.0,-0.57537,0.00013,30.97012]
[1777297249651,39.16,77836.64,0.0,-0.57673,0.00013,30.9452]
[1777297250602,39.16,77836.41,0.0,-0.57676,0.00013,30.94467]
[1777297253189,39.16,77832.12,0.0,-0.5773,0.00013,30.93462]
[1777297253624,39.16,77844.49,0.0,-0.57573,0.00013,30.96341]
[1777297254631,39.16,77860.02,0.0,-0.57377,0.00013,30.99888]
[1777297255639,39.16,77864.01,0.0,-0.57326,0.00013,31.00792]
[1777297256048,39.16,77864.01,0.0,-0.57326,0.00013,31.00792]
[1777297261681,39.17,77860.06,0.0,-0.57375,0.00013,30.99915]
[1777297267582,39.17,77864.39,0.0,-0.5732,0.00013,31.00899]
[1777297269794,39.17,77874.64,0.0,-0.5719,0.00013,31.03183]
[1777297271551,39.17,77874.64,0.0,-0.5719,0.00013,31.03183]
[1777297275678,39.17,77879.13,0.0,-0.57134,0.00013,31.04162]
[1777297275711,39.17,77878.94,0.0,-0.57137,0.00013,31.04117]
[1777297276177,39.17,77878.94,0.0,-0.57137,0.00013,31.04117]
[1777297276287,39.17,77878.94,0.0,-0.57137,0.00013,31.04117]
[1777297276331,39.16,77882.19,0.0,-0.57096,0.00013,31.04827]
[1777297277794,39.16,77890.19,0.0,-0.56995,0.00013,31.06563]
[1777297279414,39.16,77902.33,0.0,-0.56841,0.00013,31.09167]
[1777297279879,39.16,77914.29,0.0,-0.56689,0.00013,31.1169]
[1777297281822,39.15,77924.98,0.0,-0.56556,0.00013,31.13876]
[1777297283314,39.15,77924.98,0.0,-0.56556,0.00013,31.13876]
[1777297283337,39.15,77924.98,0.0,-0.56556,0.00013,31.13876]
[1777297283395,39.15,77930.0,0.0,-0.56492,0.00013,31.14903]
[1777297284843,39.15,77919.01,0.0,-0.56632,0.00013,31.1264]
[1777297285865,39.15,77912.07,0.0,-0.5672,0.00013,31.11191]
[1777297288881,39.15,77920.55,0.0,-0.56612,0.00013,31.12957]
[1777297292665,39.15,77927.92,0.0,-0.56519,0.00013,31.14186]
[1777297298698,39.15,77931.13,0.0,-0.56479,0.00013,31.14833]
[1777297299962,39.14,77941.98,0.0,-0.56342,0.00013,31.17019]
[1777297304166,39.14,77944.41,0.0,-0.56311,0.00013,31.17502]
[1777297305082,39.14,77942.83,0.0,-0.56331,0.00013,31.17185]
[1777297310096,39.14,77947.77,0.0,-0.56269,0.00013,31.18164]
[1777297310803,39.14,77947.77,0.0,-0.56269,0.00013,31.18164]
[1777297311002,39.14,77947.77,0.0,-0.56269,0.00013,31.18164]
[1777297311051,39.14,77960.52,0.0,-0.56107,0.00013,31.20673]
[1777297313057,39.14,77953.51,0.0,-0.56196,0.00013,31.19297]
[1777297314066,39.14,77953.51,0.0,-0.56196,0.00013,31.19297]
[1777297314102,39.14,77953.51,0.0,-0.56196,0.00013,31.19297]
[1777297314198,39.14,77946.72,0.0,-0.56283,0.00013,31.17949]
[1777297316391,39.14,77946.79,0.0,-0.56282,0.00013,31.17962]
[1777297319102,39.13,77940.72,0.0,-0.5636,0.00013,31.16742]
[1777297320673,39.13,77940.72,0.0,-0.5636,0.00013,31.16742]
[1777297321270,39.13,77938.55,0.0,-0.56387,0.00013,31.16304]
[1777297321371,39.13,77945.09,0.0,-0.56304,0.00013,31.17616]
[1777297322860,39.13,77945.09,0.0,-0.56304,0.00013,31.17615]
[1777297324987,39.13,77937.71,0.0,-0.56398,0.00013,31.1613]
[1777297327860,39.13,77929.41,0.0,-0.56505,0.00013,31.1443]
[1777297328244,39.13,77929.41,0.0,-0.56505,0.00013,31.1443]
[1777297328522,39.13,77929.41,0.0,-0.56505,0.00013,31.1443]
[1777297328596,39.13,77908.53,0.0,-0.5677,0.00013,31.10087]
[1777297329672,39.13,77908.53,0.0,-0.5677,0.00013,31.10087]
[1777297329750,39.11,77900.25,0.0,-0.56878,0.00013,31.08289]
[1777297329861,39.11,77900.25,0.0,-0.56878,0.00013,31.08289]
[1777297330303,39.11,77901.39,0.0,-0.56864,0.00013,31.08533]
[1777297331231,39.11,77921.46,0.0,-0.56609,0.00013,31.12757]
[1777297332592,39.11,77921.46,0.0,-0.56609,0.00013,31.12757]
[1777297332665,39.11,77933.66,0.0,-0.56454,0.00013,31.1526]
[1777297333356,39.11,77933.66,0.0,-0.56454,0.00013,31.1526]
[1777297333648,39.11,77933.66,0.0,-0.56454,0.00013,31.1526]
[1777297333692,39.11,77935.91,0.0,-0.56425,0.00013,31.15718]
[1777297334171,39.11,77935.91,0.0,-0.56425,0.00013,31.15718]
[1777297334719,39.11,77935.91,0.0,-0.56425,0.00013,31.15718]
[1777297334254,39.11,77936.83,0.0,-0.56413,0.00013,31.15904]
[1777297335264,39.11,77936.83,0.0,-0.56413,0.00013,31.15904]
[1777297335342,39.11,77961.56,0.0,-0.56098,0.00013,31.20816]
[1777297336286,39.11,77961.56,0.0,-0.56098,0.00013,31.20816]
[1777297336458,39.11,77961.56,0.0,-0.56098,0.00013,31.20816]
[1777297337683,39.11,77956.5,0.0,-0.56163,0.00013,31.19824]
[1777297338897,39.11,77956.47,0.0,-0.56164,0.00013,31.19818]
[1777297339492,39.11,77956.47,0.0,-0.56164,0.00013,31.19818]
[1777297339550,39.11,77956.47,0.0,-0.56164,0.00013,31.19818]
[1777297339651,39.11,77947.55,0.0,-0.56277,0.00013,31.18053]
[1777297340238,39.11,77947.55,0.0,-0.56277,0.00013,31.18053]
[1777297341947,39.11,77945.49,0.0,-0.56304,0.00013,31.17639]
[1777297342327,39.11,77943.53,0.0,-0.56329,0.00013,31.17245]
[1777297346352,39.11,77933.47,0.0,-0.56457,0.00013,31.15208]
[1777297346846,39.11,77933.47,0.0,-0.56457,0.00013,31.15208]
[1777297346892,39.11,77933.47,0.0,-0.56457,0.00013,31.15208]
[1777297347359,39.11,77932.83,0.0,-0.56465,0.00013,31.15076]
[1777297348366,39.11,77921.33,0.0,-0.56612,0.00013,31.12709]
[1777297350381,39.1,77916.47,0.0,-0.56674,0.00013,31.11694]
[1777297355415,39.1,77911.06,0.0,-0.56744,0.00013,31.10248]
[1777297359447,39.1,77902.78,0.0,-0.56851,0.00013,31.08479]
[1777297364480,39.09,77902.35,0.0,-0.56857,0.00013,31.08379]
[1777297365552,39.09,77893.76,0.0,-0.56966,0.00013,31.06532]
[1777297369730,39.09,77895.85,0.0,-0.5694,0.00013,31.0698]
[1777297370522,39.09,77895.36,0.0,-0.56946,0.00013,31.06872]
[1777297372536,39.09,77887.95,0.0,-0.5704,0.00013,31.05262]
[1777297374550,39.09,77882.22,0.0,-0.57113,0.00013,31.04004]
[1777297378578,39.09,77880.4,0.0,-0.57137,0.00013,31.03593]
[1777297383613,39.08,77881.23,0.0,-0.57128,0.00013,31.03761]
[1777297383931,39.08,77881.23,0.0,-0.57128,0.00013,31.03761]
[1777297384007,39.08,77881.23,0.0,-0.57128,0.00013,31.03761]
[1777297384017,39.08,77881.23,0.0,-0.57128,0.00013,31.03761]
[1777297385629,39.08,77867.82,0.0,-0.57298,0.00013,31.00773]
[1777297386623,39.08,77867.82,0.0,-0.57298,0.00013,31.00773]
[1777297386663,39.08,77867.82,0.0,-0.57298,0.00013,31.00773]
[1777297386674,39.08,77864.96,0.0,-0.57335,0.00013,31.00127]
[1777297387641,39.08,77864.89,0.0,-0.57336,0.00013,31.00109]
[1777297389656,39.08,77858.73,0.0,-0.57414,0.00013,30.98709]
[1777297391679,39.07,77852.23,0.0,-0.57497,0.00013,30.9722]
[1777297392030,39.07,77852.23,0.0,-0.57497,0.00013,30.9722]
[1777297392165,39.07,77852.23,0.0,-0.57497,0.00013,30.9722]
[1777297392353,39.07,77852.23,0.0,-0.57497,0.00013,30.9722]
[1777297392376,39.07,77852.23,0.0,-0.57497,0.00013,30.9722]
[1777297392750,39.07,77812.27,0.0,-0.58004,0.00013,30.87805]
[1777297393694,39.07,77811.57,0.0,-0.58013,0.00013,30.87629]
[1777297394702,39.07,77805.26,0.0,-0.58093,0.00013,30.86096]
[1777297395709,39.07,77802.89,0.0,-0.58124,0.00013,30.8551]
[1777297397725,39.07,77800.16,0.0,-0.58159,0.00013,30.84828]
[1777297400531,39.06,77799.99,0.0,-0.58162,0.00013,30.84774]
[1777297400565,39.06,77799.99,0.0,-0.58162,0.00013,30.84774]
[1777297400770,39.06,77792.98,0.0,-0.58251,0.00013,30.83032]
[1777297402762,39.06,77791.16,0.0,-0.58275,0.00013,30.82571]
[1777297407792,39.05,77786.94,0.0,-0.5833,0.00013,30.81494]
[1777297408800,39.05,77771.75,0.0,-0.58522,0.00013,30.7766]
[1777297409807,39.04,77769.22,0.0,-0.58556,0.00013,30.76983]
[1777297414841,39.01,77767.23,0.0,-0.5859,0.00013,30.7604]
[1777297419875,39.01,77770.9,0.0,-0.58545,0.00013,30.7695]
[1777297424911,39.0,77770.04,0.0,-0.58557,0.00013,30.7672]
[1777297429946,39.0,77771.89,0.0,-0.58533,0.00013,30.77193]
[1777297434981,39.0,77774.09,0.0,-0.58505,0.00013,30.77754]
[1777297440193,39.0,77778.44,0.0,-0.5845,0.00013,30.78857]
[1777297440232,39.01,77786.23,0.0,-0.58352,0.00013,30.80819]
[1777297442227,39.01,77786.19,0.0,-0.58352,0.00013,30.8081]
[1777297442230,39.0,77799.14,0.0,-0.58188,0.00013,30.84025]
[1777297444338,39.0,77799.14,0.0,-0.58189,0.00013,30.84021]
[1777297444438,39.0,77808.4,0.0,-0.58071,0.00013,30.86286]
[1777297445350,39.0,77808.4,0.0,-0.58071,0.00013,30.86286]
[1777297445351,39.0,77805.45,0.0,-0.58109,0.00013,30.85561]
[1777297448075,39.0,77824.74,0.0,-0.57865,0.00013,30.90212]
[1777297449120,39.0,77824.74,0.0,-0.57865,0.00013,30.90212]
[1777297449152,39.0,77824.74,0.0,-0.57865,0.00013,30.90212]
[1777297449184,39.0,77816.67,0.0,-0.57968,0.00013,30.88271]
[1777297455123,38.99,77821.65,0.0,-0.57906,0.00013,30.89449]
[1777297460158,38.99,77826.24,0.0,-0.57848,0.00013,30.90533]
[1777297464186,38.98,77829.56,0.0,-0.57807,0.00013,30.9131]
[1777297466201,38.98,77837.03,0.0,-0.57712,0.00013,30.93069]
[1777297468388,38.98,77838.37,0.0,-0.57696,0.00013,30.9338]
[1777297469228,38.98,77839.33,0.0,-0.57684,0.00013,30.93602]
[1777297471239,38.98,77841.37,0.0,-0.57658,0.00013,30.94072]
[1777297477278,38.98,77848.88,0.0,-0.57564,0.00013,30.95518]
[1777297479291,38.98,77855.3,0.0,-0.57482,0.00013,30.97]
[1777297481719,38.98,77855.65,0.0,-0.57477,0.00013,30.97083]
[1777297483320,38.98,77847.14,0.0,-0.57585,0.00013,30.95127]
[1777297485335,38.98,77848.85,0.0,-0.57563,0.00013,30.95528]
[1777297490626,38.99,77848.38,0.0,-0.57568,0.00013,30.95427]
[1777297492031,38.99,77847.43,0.0,-0.5758,0.00013,30.95209]
[1777297492385,38.99,77853.15,0.0,-0.57508,0.00013,30.96531]
[1777297493391,38.99,77860.93,0.0,-0.57409,0.00013,30.98312]
[1777297495406,38.99,77862.88,0.0,-0.57383,0.00013,30.9876]
[1777297500441,38.99,77856.74,0.0,-0.57461,0.00013,30.97375]
[1777297501491,38.99,77851.25,0.0,-0.5753,0.00013,30.96116]
[1777297503866,38.99,77848.17,0.0,-0.57569,0.00013,30.95409]
[1777297506485,39.0,77858.96,0.0,-0.57431,0.00013,30.97895]
[1777297508496,39.0,77863.29,0.0,-0.57376,0.00013,30.98879]
[1777297512462,39.0,77863.85,0.0,-0.57369,0.00013,30.99007]
[1777297512559,39.0,77856.14,0.0,-0.57467,0.00013,30.97251]
[1777297516566,39.0,77854.03,0.0,-0.57494,0.00013,30.96769]
[1777297518613,39.0,77846.63,0.0,-0.57588,0.00013,30.95064]
[1777297523641,39.0,77846.94,0.0,-0.57583,0.00013,30.95145]
[1777297526661,39.0,77838.51,0.0,-0.5769,0.00013,30.93184]
[1777297529847,39.0,77840.17,0.0,-0.57669,0.00013,30.93574]
[1777297530848,39.0,77835.54,0.0,-0.57728,0.00013,30.92488]
[1777297530875,39.0,77835.54,0.0,-0.57728,0.00013,30.92488]
[1777297530950,39.0,77820.1,0.0,-0.57924,0.00013,30.88816]
[1777297532929,39.0,77819.63,0.0,-0.57931,0.00013,30.884]
[1777297532707,39.0,77812.62,0.0,-0.5802,0.00013,30.86707]
[1777297533713,39.0,77801.33,0.0,-0.58163,0.00013,30.83947]
[1777297534080,39.0,77801.33,0.0,-0.58163,0.00013,30.83947]
[1777297535727,39.0,77805.42,0.0,-0.58112,0.00013,30.84939]
[1777297540761,38.99,77803.57,0.0,-0.58138,0.00013,30.84456]
[1777297545797,38.98,77803.45,0.0,-0.58141,0.00013,30.84399]
[1777297550832,38.98,77800.65,0.0,-0.58178,0.00013,30.83682]
[1777297555868,38.97,77799.9,0.0,-0.58189,0.00013,30.83471]
[1777297560902,38.96,77797.57,0.0,-0.5822,0.00013,30.82869]
[1777297561911,38.96,77783.11,0.0,-0.58404,0.00013,30.79251]
[1777297563923,38.96,77784.97,0.0,-0.58381,0.00013,30.79711]
[1777297565937,38.96,77790.67,0.0,-0.58309,0.00013,30.81133]
[1777297568958,38.95,77796.91,0.0,-0.58231,0.00013,30.82669]
[1777297571979,38.95,77781.11,0.0,-0.58432,0.00013,30.78704]
[1777297573994,38.95,77769.1,0.0,-0.58585,0.00013,30.75639]
[1777297576009,38.95,77765.75,0.0,-0.58627,0.00013,30.74779]
[1777297576342,38.95,77765.75,0.0,-0.58627,0.00013,30.74779]
[1777297577019,38.95,77765.59,0.0,-0.58629,0.00013,30.74737]
[1777297577149,38.95,77765.59,0.0,-0.58629,0.00013,30.74737]
[1777297577163,38.95,77765.59,0.0,-0.58629,0.00013,30.74737]
[1777297577592,38.95,77765.59,0.0,-0.58629,0.00013,30.74737]
[1777297577676,38.95,77765.59,0.0,-0.58629,0.00013,30.74737]
[1777297578024,38.95,77764.61,0.0,-0.58641,0.00013,30.74485]
[1777297579028,38.95,77755.01,0.0,-0.58763,0.00013,30.71993]
[1777297580034,38.95,77753.22,0.0,-0.58786,0.00013,30.71522]
[1777297582380,38.95,77748.59,0.0,-0.58845,0.00013,30.70309]
[1777297583056,38.95,77740.03,0.0,-0.58953,0.00013,30.68048]
[1777297584064,38.95,77738.16,0.0,-0.58977,0.00013,30.67553]
[1777297584717,38.95,77738.16,0.0,-0.58977,0.00013,30.67553]
[1777297590105,38.95,77730.65,0.0,-0.59071,0.00013,30.65561]
[1777297593877,38.95,77734.85,0.0,-0.59018,0.00013,30.66394]
[1777297595405,38.96,77737.97,0.0,-0.58978,0.00013,30.67233]
[1777297597553,38.96,77742.88,0.0,-0.58914,0.00013,30.68566]
[1777297597654,38.96,77752.6,0.0,-0.58791,0.00013,30.71121]
[1777297599168,38.96,77749.78,0.0,-0.58827,0.00013,30.70386]
[1777297602203,38.96,77756.19,0.0,-0.58746,0.00013,30.72061]
[1777297606665,38.96,77758.45,0.0,-0.58717,0.00013,30.72647]
[1777297606678,38.96,77758.45,0.0,-0.58717,0.00013,30.72647]
[1777297607026,38.96,77765.45,0.0,-0.58629,0.00013,30.74456]
[1777297607591,38.96,77765.45,0.0,-0.58629,0.00013,30.74456]
[1777297607683,38.96,77765.45,0.0,-0.58629,0.00013,30.74456]
[1777297607691,38.96,77772.97,0.0,-0.58533,0.00013,30.76384]
[1777297609238,38.96,77782.75,0.0,-0.58409,0.00013,30.78865]
[1777297610244,38.96,77784.91,0.0,-0.58382,0.00013,30.79412]
[1777297612383,38.96,77784.87,0.0,-0.58382,0.00013,30.79404]
[1777297612464,38.96,77785.5,0.0,-0.58374,0.00013,30.79566]
[1777297616756,38.97,77779.85,0.0,-0.58445,0.00013,30.78152]
[1777297619308,38.97,77773.67,0.0,-0.58523,0.00013,30.76588]
[1777297624343,38.97,77772.25,0.0,-0.58541,0.00013,30.76231]
[1777297629378,38.97,77772.79,0.0,-0.58534,0.00013,30.76372]
[1777297631392,38.97,77767.01,0.0,-0.58607,0.00013,30.74894]
[1777297634087,38.97,77765.41,0.0,-0.58627,0.00013,30.74483]
[1777297634444,38.97,77765.41,0.0,-0.58627,0.00013,30.74483]
[1777297634510,38.97,77684.24,0.0,-0.59653,0.00013,30.52582]
[1777297636448,38.96,77638.62,0.0,-0.60229,0.00013,30.39355]
[1777297637453,38.96,77621.81,0.0,-0.6044,0.00013,30.3434]
[1777297638503,38.96,77638.16,0.0,-0.60235,0.00013,30.39221]
[1777297639497,38.97,77668.26,0.0,-0.59854,0.00013,30.48041]
[1777297640507,38.98,77679.82,0.0,-0.59707,0.00013,30.51359]
[1777297641504,38.97,77665.66,0.0,-0.59885,0.00013,30.47314]
[1777297642535,38.97,77652.52,0.0,-0.60051,0.00013,30.43505]
[1777297643524,38.97,77652.96,0.0,-0.60045,0.00013,30.43631]
[1777297644528,38.97,77659.51,0.0,-0.59963,0.00013,30.45534]
[1777297646547,38.97,77661.94,0.0,-0.59933,0.00013,30.46235]
[1777297647554,38.97,77675.21,0.0,-0.59766,0.00013,30.5004]
[1777297649568,38.97,77668.53,0.0,-0.5985,0.00013,30.48123]
[1777297651596,38.97,77660.67,0.0,-0.5995,0.00013,30.45555]
[1777297652602,38.97,77647.01,0.0,-0.60122,0.00013,30.41575]
[1777297653609,38.97,77623.49,0.0,-0.60418,0.00013,30.34586]
[1777297654619,38.97,77612.59,0.0,-0.60555,0.00013,30.31288]
[1777297655623,38.96,77609.95,0.0,-0.6059,0.00013,30.30451]
[1777297656604,38.96,77609.95,0.0,-0.6059,0.00013,30.30451]
[1777297656649,38.96,77620.86,0.0,-0.60454,0.00013,30.33739]
[1777297659212,38.96,77621.5,0.0,-0.60447,0.00013,30.33901]
[1777297660034,38.96,77621.5,0.0,-0.60447,0.00013,30.33901]
[1777297660132,38.95,77618.89,0.0,-0.6048,0.00013,30.33109]
[1777297663015,38.95,77617.34,0.0,-0.605,0.00013,30.32638]
[1777297663027,38.95,77610.73,0.0,-0.60584,0.00013,30.30609]
[1777297665699,38.95,77620.18,0.0,-0.60466,0.00013,30.33444]
[1777297666556,38.95,77620.18,0.0,-0.60466,0.00013,30.33444]
[1777297667433,38.94,77622.2,0.0,-0.60442,0.00013,30.3404]
[1777297667720,38.94,77624.84,0.0,-0.60409,0.00013,30.34828]
[1777297668727,38.94,77638.52,0.0,-0.60237,0.00013,30.38908]
[1777297670742,38.94,77643.95,0.0,-0.60169,0.00013,30.40503]
[1777297671320,38.94,77643.95,0.0,-0.60169,0.00013,30.40503]
[1777297671750,38.94,77645.08,0.0,-0.60155,0.00013,30.4083]
[1777297673763,38.94,77657.26,0.0,-0.60002,0.00013,30.44388]
[1777297675782,38.94,77670.83,0.0,-0.59831,0.00013,30.48305]
[1777297677795,38.94,77667.75,0.0,-0.5987,0.00013,30.47417]
[1777297680602,38.94,77664.66,0.0,-0.59909,0.00013,30.46524]
[1777297682830,38.94,77673.65,0.0,-0.59796,0.00013,30.491]
[1777297683605,38.94,77673.65,0.0,-0.59796,0.00013,30.491]
[1777297684170,38.94,77673.65,0.0,-0.59796,0.00013,30.491]
[1777297683837,38.94,77678.3,0.0,-0.59738,0.00013,30.50423]
[1777297684845,38.94,77677.09,0.0,-0.59753,0.00013,30.50076]
[1777297685851,38.94,77667.89,0.0,-0.59869,0.00013,30.47441]
[1777297687865,38.94,77661.94,0.0,-0.59944,0.00013,30.4572]
[1777297688561,38.94,77661.94,0.0,-0.59944,0.00013,30.4572]
[1777297689185,38.94,77661.94,0.0,-0.59944,0.00013,30.4572]
[1777297688873,38.94,77674.13,0.0,-0.59791,0.00013,30.49223]
[1777297689879,38.94,77685.28,0.0,-0.5965,0.00013,30.52388]
[1777297690890,38.94,77695.41,0.0,-0.59523,0.00013,30.55229]
[1777297691360,38.94,77695.41,0.0,-0.59523,0.00013,30.55229]
[1777297691893,38.93,77705.56,0.0,-0.59395,0.00013,30.58043]
[1777297692914,38.93,77688.26,0.0,-0.59613,0.00013,30.53215]
[1777297693518,38.93,77688.26,0.0,-0.59613,0.00013,30.53215]
[1777297694058,38.93,77681.6,0.0,-0.59698,0.00013,30.51321]
[1777297694391,38.93,77681.6,0.0,-0.59698,0.00013,30.51321]
[1777297694914,38.93,77681.19,0.0,-0.59703,0.00013,30.51205]
[1777297695921,38.93,77670.87,0.0,-0.59834,0.00013,30.48258]
[1777297697935,38.93,77668.41,0.0,-0.59865,0.00013,30.47546]
[1777297701964,38.93,77680.49,0.0,-0.59713,0.00013,30.50989]
[1777297702974,38.93,77685.99,0.0,-0.59644,0.00013,30.52544]
[1777297703980,38.93,77686.07,0.0,-0.59643,0.00013,30.52563]
[1777297705999,38.93,77696.28,0.0,-0.59514,0.00013,30.55421]
[1777297706392,38.93,77696.28,0.0,-0.59514,0.00013,30.55421]
[1777297707001,38.93,77699.04,0.0,-0.5948,0.00013,30.56186]
[1777297707993,38.93,77699.04,0.0,-0.5948,0.00013,30.56186]
[1777297708014,38.92,77699.52,0.0,-0.59474,0.00013,30.56318]
[1777297713044,38.92,77690.12,0.0,-0.59593,0.00013,30.53387]
[1777297714945,38.92,77691.31,0.0,-0.59578,0.00013,30.53721]
[1777297719085,38.92,77700.31,0.0,-0.59465,0.00013,30.56222]
[1777297719897,38.92,77700.31,0.0,-0.59465,0.00013,30.56222]
[1777297720157,38.92,77707.18,0.0,-0.59379,0.00013,30.58124]
[1777297720644,38.92,77707.18,0.0,-0.59379,0.00013,30.58124]
[1777297721059,38.92,77707.18,0.0,-0.59379,0.00013,30.58124]
[1777297721150,38.92,77721.86,0.0,-0.59193,0.00013,30.6214]
[1777297722398,38.92,77722.03,0.0,-0.59191,0.00013,30.62186]
[1777297722424,38.92,77722.03,0.0,-0.59191,0.00013,30.62186]
[1777297724120,38.92,77718.4,0.0,-0.59237,0.00013,30.61195]
[1777297725613,38.92,77713.98,0.0,-0.59293,0.00013,30.59986]
[1777297725629,38.92,77713.98,0.0,-0.59293,0.00013,30.59986]
[1777297726135,38.92,77715.29,0.0,-0.59276,0.00013,30.60344]
[1777297726549,38.92,77715.29,0.0,-0.59276,0.00013,30.60344]
[1777297728149,38.92,77706.8,0.0,-0.59383,0.00013,30.58017]
[1777297728597,38.92,77706.8,0.0,-0.59383,0.00013,30.58017]
[1777297731170,38.92,77697.04,0.0,-0.59507,0.00013,30.55311]
[1777297732592,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297733122,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297733188,38.92,77692.8,0.0,-0.5956,0.00013,30.54123]
[1777297733467,38.92,77692.8,0.0,-0.5956,0.00013,30.54123]
[1777297733773,38.92,77692.8,0.0,-0.5956,0.00013,30.54123]
[1777297734077,38.92,77692.8,0.0,-0.5956,0.00013,30.54123]
[1777297734192,38.92,77685.81,0.0,-0.59649,0.00013,30.52156]
[1777297735201,38.92,77667.36,0.0,-0.59882,0.00013,30.46892]
[1777297735518,38.92,77667.36,0.0,-0.59882,0.00013,30.46892]
[1777297736206,38.92,77669.5,0.0,-0.59855,0.00013,30.47505]
[1777297736444,38.92,77669.5,0.0,-0.59855,0.00013,30.47505]
[1777297742224,38.92,77665.56,0.0,-0.59905,0.00013,30.4636]
[1777297742249,38.92,77663.15,0.0,-0.59935,0.00013,30.45663]
[1777297747287,38.92,77654.21,0.0,-0.60048,0.00013,30.43061]
[1777297748291,38.92,77648.75,0.0,-0.60117,0.00013,30.41456]
[1777297750304,38.91,77641.01,0.0,-0.60215,0.00013,30.39163]
[1777297755339,38.91,77648.98,0.0,-0.60116,0.00013,30.41487]
[1777297757353,38.91,77657.24,0.0,-0.60012,0.00013,30.43903]
[1777297762275,38.91,77663.98,0.0,-0.59927,0.00013,30.45857]
[1777297763395,38.91,77673.2,0.0,-0.59811,0.00013,30.48508]
[1777297764371,38.91,77673.2,0.0,-0.59811,0.00013,30.48508]
[1777297764444,38.91,77673.2,0.0,-0.59811,0.00013,30.48508]
[1777297764472,38.91,77688.97,0.0,-0.59612,0.00013,30.52983]
[1777297766248,38.91,77688.97,0.0,-0.59612,0.00013,30.52983]
[1777297766295,38.91,77684.43,0.0,-0.5967,0.00013,30.51695]
[1777297769533,38.91,77687.83,0.0,-0.59627,0.00013,30.52647]
[1777297769541,38.91,77688.39,0.0,-0.5962,0.00013,30.52802]
[1777297770782,38.91,77688.39,0.0,-0.5962,0.00013,30.52802]
[1777297770798,38.91,77685.3,0.0,-0.5966,0.00013,30.51928]
[1777297772458,38.9,77678.29,0.0,-0.59749,0.00013,30.49631]
[1777297774668,38.9,77675.8,0.0,-0.59781,0.00013,30.48918]
[1777297779509,38.9,77682.66,0.0,-0.59695,0.00013,30.50854]
[1777297784543,38.9,77680.75,0.0,-0.5972,0.00013,30.50296]
[1777297787565,38.9,77675.22,0.0,-0.5979,0.00013,30.48711]
[1777297788571,38.9,77665.07,0.0,-0.59919,0.00013,30.45792]
[1777297790777,38.9,77658.07,0.0,-0.60007,0.00013,30.43759]
[1777297792603,38.89,77652.88,0.0,-0.60073,0.00013,30.42236]
[1777297793610,38.89,77644.95,0.0,-0.60173,0.00013,30.39899]
[1777297795624,38.89,77642.58,0.0,-0.60204,0.00013,30.39187]
[1777297799660,38.89,77648.39,0.0,-0.60131,0.00013,30.4088]
[1777297803846,38.88,77632.96,0.0,-0.60327,0.00013,30.36285]
[1777297806707,38.88,77624.47,0.0,-0.60435,0.00013,30.33716]
[1777297808721,38.88,77624.78,0.0,-0.60432,0.00013,30.33788]
[1777297810738,38.88,77635.72,0.0,-0.60294,0.00013,30.37061]
[1777297812749,38.88,77628.34,0.0,-0.60387,0.00013,30.34848]
[1777297815780,38.87,77628.87,0.0,-0.60381,0.00013,30.34998]
[1777297816785,38.87,77637.49,0.0,-0.60273,0.00013,30.37571]
[1777297817785,38.87,77644.68,0.0,-0.60183,0.00013,30.39696]
[1777297822821,38.87,77638.89,0.0,-0.60256,0.00013,30.37961]
[1777297823829,38.87,77631.72,0.0,-0.60347,0.00013,30.35818]
[1777297825845,38.87,77631.28,0.0,-0.60353,0.00013,30.35671]
[1777297830881,38.86,77632.09,0.0,-0.60344,0.00013,30.35898]
[1777297835916,38.86,77630.98,0.0,-0.6036,0.00013,30.35248]
[1777297840953,38.85,77632.66,0.0,-0.6034,0.00013,30.35714]
[1777297845987,38.85,77640.83,0.0,-0.60238,0.00013,30.38134]
[1777297848000,38.85,77638.05,0.0,-0.60273,0.00013,30.373]
[1777297850017,38.85,77632.34,0.0,-0.60346,0.00013,30.35588]
[1777297855049,38.85,77633.67,0.0,-0.6033,0.00013,30.35971]
[1777297860084,38.85,77633.7,0.0,-0.6033,0.00013,30.35965]
[1777297865119,38.84,77633.23,0.0,-0.60337,0.00013,30.35809]
[1777297867385,38.84,77631.93,0.0,-0.60353,0.00013,30.35417]
[1777297867733,38.84,77631.07,0.0,-0.60364,0.00013,30.35156]
[1777297868147,38.84,77615.92,0.0,-0.60555,0.00013,30.30577]
[1777297869148,38.84,77601.91,0.0,-0.60732,0.00013,30.26263]
[1777297871161,38.84,77607.43,0.0,-0.60663,0.00013,30.27951]
[1777297872169,38.84,77617.82,0.0,-0.60533,0.00013,30.31124]
[1777297873181,38.84,77611.77,0.0,-0.60609,0.00013,30.29281]
[1777297874182,38.84,77608.06,0.0,-0.60656,0.00013,30.28136]
[1777297876196,38.83,77606.56,0.0,-0.60675,0.00013,30.2766]
[1777297880623,38.83,77600.83,0.0,-0.60749,0.00013,30.25866]
[1777297881232,38.83,77596.4,0.0,-0.60805,0.00013,30.24487]
[1777297883245,38.83,77596.24,0.0,-0.60807,0.00013,30.24426]
[1777297888282,38.82,77594.42,0.0,-0.60831,0.00013,30.23835]
[1777297889292,38.82,77602.39,0.0,-0.60731,0.00013,30.26299]
[1777297890309,38.82,77608.88,0.0,-0.6065,0.00013,30.28285]
[1777297890648,38.82,77608.88,0.0,-0.6065,0.00013,30.28285]
[1777297890958,38.82,77608.88,0.0,-0.6065,0.00013,30.28285]
[1777297891345,38.82,77613.57,0.0,-0.60592,0.00013,30.29417]
[1777297892331,38.82,77627.65,0.0,-0.60415,0.00013,30.33688]
[1777297894388,38.82,77614.19,0.0,-0.60585,0.00013,30.29607]
[1777297895367,38.82,77604.1,0.0,-0.60712,0.00013,30.26512]
[1777297896357,38.82,77610.06,0.0,-0.60637,0.00013,30.28331]
[1777297898372,38.82,77606.86,0.0,-0.60678,0.00013,30.27341]
[1777297899379,38.82,77601.41,0.0,-0.60747,0.00013,30.25654]
[1777297901393,38.81,77597.38,0.0,-0.60798,0.00013,30.24395]
[1777297901956,38.81,77597.38,0.0,-0.60798,0.00013,30.24395]
[1777297902401,38.81,77598.9,0.0,-0.60779,0.00013,30.24861]
[1777297904415,38.81,77589.24,0.0,-0.60901,0.00013,30.21843]
[1777297906430,38.81,77587.7,0.0,-0.60921,0.00013,30.21353]
[1777297910472,38.81,77579.67,0.0,-0.61022,0.00013,30.18814]
[1777297912487,38.81,77578.72,0.0,-0.61034,0.00013,30.1851]
[1777297915508,38.81,77589.78,0.0,-0.60896,0.00013,30.21978]
[1777297916515,38.81,77590.33,0.0,-0.60889,0.00013,30.22146]
[1777297921551,38.8,77582.98,0.0,-0.60982,0.00013,30.1982]
[1777297923564,38.8,77579.72,0.0,-0.61024,0.00013,30.18787]
[1777297925578,38.8,77584.67,0.0,-0.60962,0.00013,30.20341]
[1777297928351,38.8,77586.72,0.0,-0.60936,0.00013,30.20981]
[1777297928389,38.8,77595.28,0.0,-0.60829,0.00013,30.23647]
[1777297928561,38.8,77595.28,0.0,-0.60829,0.00013,30.23647]
[1777297928644,38.8,77604.84,0.0,-0.60708,0.00013,30.26608]
[1777297930613,38.8,77613.83,0.0,-0.60596,0.00013,30.29356]
[1777297931620,38.8,77615.71,0.0,-0.60572,0.00013,30.29931]
[1777297934640,38.8,77608.14,0.0,-0.60667,0.00013,30.27614]
[1777297936654,38.8,77601.49,0.0,-0.60751,0.00013,30.25558]
[1777297941692,38.8,77608.66,0.0,-0.60662,0.00013,30.27753]
[1777297942698,38.8,77622.18,0.0,-0.60491,0.00013,30.31881]
[1777297944713,38.8,77622.94,0.0,-0.60482,0.00013,30.32112]
[1777297945549,38.8,77622.94,0.0,-0.60482,0.00013,30.32112]
[1777297945719,38.8,77622.67,0.0,-0.60485,0.00013,30.32029]
[1777297950753,38.79,77625.84,0.0,-0.60445,0.00013,30.32984]
[1777297952767,38.79,77632.48,0.0,-0.60363,0.00013,30.34678]
[1777297955788,38.79,77626.27,0.0,-0.60441,0.00013,30.32802]
[1777297958502,38.79,77626.51,0.0,-0.60439,0.00013,30.32873]
[1777297958774,38.79,77624.54,0.0,-0.60463,0.00013,30.32276]
[1777297958828,38.79,77617.21,0.0,-0.60556,0.00013,30.30049]
[1777297961831,38.79,77614.8,0.0,-0.60587,0.00013,30.29296]
[1777297965078,38.79,77613.72,0.0,-0.60602,0.00013,30.2895]
[1777297965094,38.79,77613.72,0.0,-0.60602,0.00013,30.2895]
[1777297965104,38.79,77622.86,0.0,-0.60487,0.00013,30.31726]
[1777297966344,38.79,77622.86,0.0,-0.60487,0.00013,30.31726]
[1777297966445,38.79,77635.33,0.0,-0.6033,0.00013,30.35476]
[1777297966866,38.79,77635.33,0.0,-0.6033,0.00013,30.35476]
[1777297966883,38.79,77651.56,0.0,-0.60125,0.00013,30.40295]
[1777297968882,38.79,77657.63,0.0,-0.60047,0.00013,30.4209]
[1777297970491,38.79,77657.63,0.0,-0.60047,0.00013,30.4209]
[1777297969905,38.79,77652.51,0.0,-0.60112,0.00013,30.4059]
[1777297970918,38.79,77654.04,0.0,-0.60093,0.00013,30.41041]
[1777297975068,38.79,77655.87,0.0,-0.60069,0.00013,30.41585]
[1777297975157,38.79,77670.4,0.0,-0.59885,0.00013,30.45815]
[1777297976955,38.79,77681.37,0.0,-0.59746,0.00013,30.48967]
[1777297979102,38.79,77681.04,0.0,-0.5975,0.00013,30.48873]
[1777297979191,38.79,77674.58,0.0,-0.59832,0.00013,30.47018]
[1777297985015,38.79,77672.69,0.0,-0.59857,0.00013,30.46467]
[1777297988310,38.79,77671.3,0.0,-0.59874,0.00013,30.46065]
[1777297988377,38.79,77695.94,0.0,-0.59562,0.00013,30.53082]
[1777297991056,38.79,77702.2,0.0,-0.59483,0.00013,30.5483]
[1777297992064,38.79,77710.41,0.0,-0.59379,0.00013,30.57113]
[1777297994442,38.79,77709.98,0.0,-0.59384,0.00013,30.56996]
[1777297994498,38.79,77702.27,0.0,-0.59482,0.00013,30.5486]
[1777297997100,38.79,77696.08,0.0,-0.5956,0.00013,30.5313]
[1777297998549,38.79,77689.57,0.0,-0.59642,0.00013,30.51296]
[1777298003141,38.79,77695.6,0.0,-0.59567,0.00013,30.52984]
[1777298007391,38.79,77699.33,0.0,-0.59519,0.00013,30.54031]
[1777298014221,38.79,77702.5,0.0,-0.5948,0.00013,30.54626]
[1777298017243,38.79,77706.95,0.0,-0.59423,0.00013,30.55868]
[1777298022277,38.79,77699.78,0.0,-0.59513,0.00013,30.5388]
[1777298025098,38.79,77699.27,0.0,-0.5952,0.00013,30.5374]
[1777298026306,38.79,77690.13,0.0,-0.59636,0.00013,30.51165]
[1777298027312,38.79,77686.86,0.0,-0.59677,0.00013,30.50235]
[1777298030334,38.79,77692.68,0.0,-0.59604,0.00013,30.51878]
[1777298032347,38.79,77686.55,0.0,-0.59682,0.00013,30.50142]
[1777298032682,38.79,77686.55,0.0,-0.59682,0.00013,30.50142]
[1777298033353,38.79,77676.56,0.0,-0.59808,0.00013,30.47288]
[1777298035370,38.79,77673.24,0.0,-0.5985,0.00013,30.46332]
[1777298035835,38.79,77673.24,0.0,-0.5985,0.00013,30.46332]
[1777298041411,38.79,77670.7,0.0,-0.59883,0.00013,30.45596]
[1777298043425,38.79,77663.14,0.0,-0.59978,0.00013,30.43404]
[1777298044434,38.79,77659.31,0.0,-0.60027,0.00013,30.42281]
[1777298045447,38.79,77648.16,0.0,-0.60168,0.00013,30.38998]
[1777298046446,38.79,77645.81,0.0,-0.60198,0.00013,30.38306]
[1777298051481,38.79,77642.54,0.0,-0.60238,0.00013,30.37355]
[1777298053496,38.79,77648.29,0.0,-0.60165,0.00013,30.39066]
[1777298055510,38.79,77654.55,0.0,-0.60086,0.00013,30.40916]
[1777298060545,38.79,77664.1,0.0,-0.59964,0.00013,30.43716]
[1777298063566,38.79,77674.66,0.0,-0.59831,0.00013,30.4677]
[1777298064573,38.79,77680.15,0.0,-0.59761,0.00013,30.48343]
[1777298065598,38.79,77688.1,0.0,-0.59661,0.00013,30.50603]
[1777298067294,38.79,77688.16,0.0,-0.5966,0.00013,30.50619]
[1777298067594,38.79,77689.31,0.0,-0.59646,0.00013,30.50941]
[1777298072629,38.79,77684.84,0.0,-0.59704,0.00013,30.4936]
[1777298073050,38.79,77684.84,0.0,-0.59704,0.00013,30.4936]
[1777298073636,38.79,77695.91,0.0,-0.59564,0.00013,30.52488]
[1777298074645,38.79,77703.81,0.0,-0.59464,0.00013,30.54699]
[1777298076470,38.79,77703.81,0.0,-0.59464,0.00013,30.54699]
[1777298076556,38.79,77705.99,0.0,-0.59436,0.00013,30.5531]
[1777298081693,38.79,77704.32,0.0,-0.59456,0.00013,30.54859]
[1777298086727,38.8,77708.59,0.0,-0.59401,0.00013,30.56057]
[1777298091763,38.8,77706.64,0.0,-0.59425,0.00013,30.5553]
[1777298095534,38.8,77705.51,0.0,-0.59439,0.00013,30.55221]
[1777298095560,38.8,77705.51,0.0,-0.59439,0.00013,30.55221]
[1777298095590,38.8,77705.51,0.0,-0.59439,0.00013,30.55225]
[1777298096971,38.8,77726.48,0.0,-0.59173,0.00013,30.60989]
[1777298098295,38.8,77726.48,0.0,-0.59173,0.00013,30.60989]
[1777298098352,38.8,77726.3,0.0,-0.59175,0.00013,30.6094]
[1777298099603,38.8,77726.3,0.0,-0.59175,0.00013,30.6094]
[1777298100487,38.8,77726.3,0.0,-0.59175,0.00013,30.6094]
[1777298100964,38.8,77727.77,0.0,-0.59157,0.00013,30.61336]
[1777298101053,38.8,77727.77,0.0,-0.59157,0.00013,30.61336]
[1777298101154,38.8,77738.77,0.0,-0.59017,0.00013,30.64301]
[1777298103852,38.8,77742.79,0.0,-0.58966,0.00013,30.6537]
[1777298107884,38.8,77727.17,0.0,-0.59166,0.00013,30.61149]
[1777298109256,38.8,77727.17,0.0,-0.59166,0.00013,30.61149]
[1777298109358,38.79,77721.06,0.0,-0.59244,0.00013,30.59468]
[1777298111678,38.79,77721.42,0.0,-0.5924,0.00013,30.59567]
[1777298112623,38.79,77726.88,0.0,-0.59171,0.00013,30.61047]
[1777298112658,38.79,77726.88,0.0,-0.59171,0.00013,30.61047]
[1777298112657,38.79,77735.58,0.0,-0.5906,0.00013,30.63397]
[1777298114931,38.79,77737.81,0.0,-0.59032,0.00013,30.63992]
[1777298119967,38.79,77741.85,0.0,-0.58981,0.00013,30.6507]
[1777298121980,38.79,77753.78,0.0,-0.58829,0.00013,30.68238]
[1777298122721,38.79,77753.78,0.0,-0.58829,0.00013,30.68238]
[1777298125001,38.79,77754.33,0.0,-0.58822,0.00013,30.68388]
[1777298127110,38.79,77757.11,0.0,-0.58786,0.00013,30.6912]
[1777298127167,38.79,77757.11,0.0,-0.58786,0.00013,30.6912]
[1777298127208,38.79,77752.77,0.0,-0.58841,0.00013,30.6798]
[1777298129029,38.79,77739.56,0.0,-0.59009,0.00013,30.64474]
[1777298131043,38.79,77731.86,0.0,-0.59108,0.00013,30.62095]
[1777298132051,38.79,77724.13,0.0,-0.59207,0.00013,30.5999]
[1777298132728,38.79,77724.13,0.0,-0.59207,0.00013,30.5999]
[1777298133308,38.79,77724.13,0.0,-0.59207,0.00013,30.5999]
[1777298133409,38.79,77719.39,0.0,-0.59268,0.00013,30.58679]
[1777298136001,38.79,77719.99,0.0,-0.59261,0.00013,30.58837]
[1777298136090,38.79,77734.63,0.0,-0.59075,0.00013,30.62812]
[1777298138663,38.79,77734.32,0.0,-0.59079,0.00013,30.62729]
[1777298138102,38.78,77729.97,0.0,-0.59134,0.00013,30.61553]
[1777298140117,38.78,77724.72,0.0,-0.59202,0.00013,30.60111]
[1777298142032,38.78,77721.91,0.0,-0.59238,0.00013,30.59337]
[1777298144136,38.78,77720.44,0.0,-0.59257,0.00013,30.58921]
[1777298144201,38.78,77719.62,0.0,-0.59268,0.00013,30.5869]
[1777298146157,38.77,77713.62,0.0,-0.59345,0.00013,30.57027]
[1777298150185,38.77,77719.06,0.0,-0.59277,0.00013,30.585]
[1777298155221,38.76,77719.33,0.0,-0.59275,0.00013,30.5855]
[1777298160455,38.76,77723.64,0.0,-0.59222,0.00013,30.59704]
[1777298160486,38.76,77728.85,0.0,-0.59155,0.00013,30.61122]
[1777298160959,38.76,77728.85,0.0,-0.59155,0.00013,30.61122]
[1777298163279,38.76,77735.18,0.0,-0.59075,0.00013,30.62832]
[1777298166298,38.76,77729.39,0.0,-0.59149,0.00013,30.61262]
[1777298168313,38.76,77734.92,0.0,-0.59079,0.00013,30.62747]
[1777298172339,38.75,77744.46,0.0,-0.58958,0.00013,30.65298]
[1777298174353,38.75,77738.71,0.0,-0.59032,0.00013,30.63754]
[1777298176088,38.75,77735.05,0.0,-0.59078,0.00013,30.62767]
[1777298178381,38.75,77728.72,0.0,-0.5916,0.00013,30.61038]
[1777298183416,38.74,77728.36,0.0,-0.59166,0.00013,30.60905]
[1777298185022,38.74,77727.87,0.0,-0.59173,0.00013,30.60765]
[1777298185155,38.74,77727.87,0.0,-0.59173,0.00013,30.60765]
[1777298186154,38.74,77728.7,0.0,-0.59162,0.00013,30.6099]
[1777298186190,38.74,77728.7,0.0,-0.59162,0.00013,30.6099]
[1777298186437,38.74,77732.7,0.0,-0.59112,0.00013,30.62067]
[1777298191472,38.74,77735.43,0.0,-0.59078,0.00013,30.62496]
[1777298196508,38.74,77735.92,0.0,-0.59073,0.00013,30.6262]
[1777298201542,38.73,77739.24,0.0,-0.59031,0.00013,30.63504]
[1777298202625,38.73,77739.24,0.0,-0.59031,0.00013,30.63504]
[1777298206579,38.73,77733.5,0.0,-0.59105,0.00013,30.61946]
[1777298207585,38.73,77736.43,0.0,-0.59067,0.00013,30.62736]
[1777298209599,38.73,77744.73,0.0,-0.58962,0.00013,30.64958]
[1777298214634,38.73,77745.41,0.0,-0.58954,0.00013,30.65127]
[1777298219670,38.73,77749.56,0.0,-0.58902,0.00013,30.66217]
[1777298224704,38.72,77748.66,0.0,-0.58914,0.00013,30.65963]
[1777298229739,38.72,77744.92,0.0,-0.58963,0.00013,30.64952]
[1777298233767,38.72,77750.46,0.0,-0.58893,0.00013,30.66415]
[1777298235042,38.72,77751.8,0.0,-0.58876,0.00013,30.66767]
[1777298236788,38.71,77762.05,0.0,-0.58745,0.00013,30.69461]
[1777298237682,38.71,77762.05,0.0,-0.58745,0.00013,30.69461]
[1777298237797,38.71,77763.43,0.0,-0.58728,0.00013,30.69821]
[1777298237869,38.71,77763.43,0.0,-0.58728,0.00013,30.69821]
[1777298237902,38.71,77763.43,0.0,-0.58728,0.00013,30.69821]
[1777298238802,38.71,77771.79,0.0,-0.58621,0.00013,30.71995]
[1777298239809,38.72,77770.95,0.0,-0.58632,0.00013,30.7178]
[1777298241823,38.72,77765.28,0.0,-0.58704,0.00013,30.70311]
[1777298245534,38.72,77765.35,0.0,-0.58703,0.00013,30.70331]
[1777298245576,38.72,77765.35,0.0,-0.58703,0.00013,30.70331]
[1777298245636,38.72,77756.88,0.0,-0.58811,0.00013,30.68116]
[1777298248233,38.72,77756.75,0.0,-0.58812,0.00013,30.68084]
[1777298250354,38.72,77755.13,0.0,-0.58833,0.00013,30.67649]
[1777298250423,38.72,77755.25,0.0,-0.58831,0.00013,30.67685]
[1777298251084,38.72,77755.25,0.0,-0.58831,0.00013,30.67685]
[1777298253518,38.72,77737.8,0.0,-0.59055,0.00013,30.6273]
[1777298256409,38.72,77738.44,0.0,-0.59047,0.00013,30.62902]
[1777298260955,38.72,77748.67,0.0,-0.58916,0.00013,30.65641]
[1777298263977,38.72,77748.5,0.0,-0.58918,0.00013,30.65603]
[1777298269014,38.72,77748.63,0.0,-0.58916,0.00013,30.65647]
[1777298274049,38.72,77751.66,0.0,-0.58877,0.00013,30.6646]
[1777298279086,38.72,77757.45,0.0,-0.58803,0.00013,30.67995]
[1777298284121,38.72,77754.54,0.0,-0.58839,0.00013,30.67231]
[1777298289158,38.73,77757.36,0.0,-0.58803,0.00013,30.67979]
[1777298292417,38.73,77760.55,0.0,-0.58762,0.00013,30.68819]
[1777298294192,38.73,77771.17,0.0,-0.58627,0.00013,30.71587]
[1777298295572,38.73,77771.17,0.0,-0.58627,0.00013,30.71587]
[1777298295673,38.73,77774.13,0.0,-0.58589,0.00013,30.72357]
[1777298301245,38.73,77769.18,0.0,-0.58651,0.00013,30.71094]
[1777298304265,38.73,77761.56,0.0,-0.58748,0.00013,30.69118]
[1777298307286,38.73,77756.58,0.0,-0.58811,0.00013,30.67816]
[1777298309355,38.74,77762.58,0.0,-0.58734,0.00013,30.69393]
[1777298314389,38.74,77765.26,0.0,-0.587,0.00013,30.698]
[1777298319881,38.74,77767.77,0.0,-0.58668,0.00013,30.70461]
[1777298325412,38.74,77773.32,0.0,-0.58596,0.00013,30.71914]
[1777298330447,38.75,77774.99,0.0,-0.58574,0.00013,30.72361]
[1777298335482,38.75,77770.67,0.0,-0.58628,0.00013,30.71264]
[1777298340517,38.75,77769.54,0.0,-0.58641,0.00013,30.70986]
[1777298345735,38.76,77774.33,0.0,-0.5858,0.00013,30.72234]
[1777298345755,38.76,77774.74,0.0,-0.58574,0.00013,30.72343]
[1777298347567,38.76,77784.71,0.0,-0.58447,0.00013,30.7489]
[1777298348710,38.76,77784.71,0.0,-0.58447,0.00013,30.7489]
[1777298348811,38.76,77793.09,0.0,-0.5834,0.00013,30.7701]
[1777298350588,38.76,77794.0,0.0,-0.58328,0.00013,30.77242]
[1777298352602,38.76,77784.79,0.0,-0.58446,0.00013,30.74919]
[1777298354620,38.76,77779.2,0.0,-0.58517,0.00013,30.73494]
[1777298357637,38.76,77773.94,0.0,-0.58584,0.00013,30.72141]
[1777298362672,38.76,77771.11,0.0,-0.5862,0.00013,30.71414]
[1777298367708,38.76,77770.27,0.0,-0.5863,0.00013,30.7121]
[1777298371740,38.76,77777.0,0.0,-0.58546,0.00013,30.72638]
[1777298373749,38.76,77765.85,0.0,-0.58687,0.00013,30.69765]
[1777298375763,38.76,77762.0,0.0,-0.58736,0.00013,30.68766]
[1777298377056,38.76,77761.55,0.0,-0.58742,0.00013,30.68649]
[1777298377798,38.76,77751.89,0.0,-0.58865,0.00013,30.66112]
[1777298379622,38.76,77751.77,0.0,-0.58866,0.00013,30.66081]
[1777298379802,38.76,77750.28,0.0,-0.58885,0.00013,30.65689]
[1777298380799,38.76,77744.36,0.0,-0.5896,0.00013,30.64116]
[1777298381546,38.76,77744.36,0.0,-0.5896,0.00013,30.64116]
[1777298386841,38.77,77761.34,0.0,-0.58744,0.00013,30.68603]
[1777298387852,38.77,77760.92,0.0,-0.58749,0.00013,30.68494]
[1777298390868,38.77,77755.4,0.0,-0.5882,0.00013,30.67046]
[1777298395904,38.77,77754.1,0.0,-0.58836,0.00013,30.6671]
[1777298400733,38.77,77751.22,0.0,-0.58872,0.00013,30.65954]
[1777298400804,38.77,77751.22,0.0,-0.58872,0.00013,30.65954]
[1777298400939,38.77,77752.05,0.0,-0.58862,0.00013,30.66175]
[1777298401945,38.77,77744.12,0.0,-0.58963,0.00013,30.64067]
[1777298402953,38.77,77737.36,0.0,-0.59049,0.00013,30.62256]
[1777298404966,38.77,77748.42,0.0,-0.58908,0.00013,30.65212]
[1777298406980,38.77,77742.17,0.0,-0.58988,0.00013,30.63542]
[1777298411012,38.76,77733.38,0.0,-0.591,0.00013,30.61173]
[1777298414031,38.76,77738.65,0.0,-0.59033,0.00013,30.62586]
[1777298417699,38.76,77743.7,0.0,-0.58969,0.00013,30.63933]
[1777298417737,38.76,77743.7,0.0,-0.58969,0.00013,30.63933]
[1777298417788,38.76,77749.71,0.0,-0.58893,0.00013,30.65528]
[1777298420074,38.76,77756.13,0.0,-0.58811,0.00013,30.67219]
[1777298425316,38.76,77755.08,0.0,-0.58825,0.00013,30.66934]
[1777298425949,38.76,77755.08,0.0,-0.58825,0.00013,30.66934]
[1777298425981,38.76,77753.52,0.0,-0.58845,0.00013,30.6652]
[1777298426423,38.76,77753.52,0.0,-0.58845,0.00013,30.6652]
[1777298426531,38.76,77776.0,0.0,-0.58559,0.00013,30.72372]
[1777298428286,38.76,77776.0,0.0,-0.58559,0.00013,30.72374]
[1777298428371,38.76,77780.14,0.0,-0.58506,0.00013,30.73434]
[1777298429137,38.76,77780.14,0.0,-0.58506,0.00013,30.73433]
[1777298430149,38.76,77792.13,0.0,-0.58353,0.00013,30.76474]
[1777298431589,38.76,77792.13,0.0,-0.58353,0.00013,30.76474]
[1777298431982,38.76,77792.13,0.0,-0.58353,0.00013,30.76474]
[1777298432013,38.76,77796.39,0.0,-0.583,0.00013,30.7724]
[1777298432246,38.76,77814.22,0.0,-0.58072,0.00013,30.81658]
[1777298434564,38.76,77814.22,0.0,-0.58072,0.00013,30.81656]
[1777298435182,38.75,77814.92,0.0,-0.58064,0.00013,30.8182]
[1777298436630,38.75,77814.92,0.0,-0.58064,0.00013,30.8182]
[1777298436696,38.75,77814.92,0.0,-0.58064,0.00013,30.8182]
[1777298436742,38.75,77814.92,0.0,-0.58064,0.00013,30.8182]
[1777298436919,38.75,77820.41,0.0,-0.57994,0.00013,30.8315]
[1777298438731,38.75,77820.41,0.0,-0.57994,0.00013,30.8315]
[1777298438776,38.75,77821.54,0.0,-0.5798,0.00013,30.83421]
[1777298440750,38.75,77821.54,0.0,-0.5798,0.00013,30.83421]
[1777298446262,38.75,77821.33,0.0,-0.57983,0.00013,30.8337]
[1777298451297,38.75,77819.72,0.0,-0.58003,0.00013,30.82977]
[1777298454339,38.75,77813.32,0.0,-0.58085,0.00013,30.81412]
[1777298456937,38.75,77814.16,0.0,-0.58074,0.00013,30.81618]
[1777298462396,38.75,77814.67,0.0,-0.58068,0.00013,30.81736]
[1777298464409,38.75,77820.46,0.0,-0.57994,0.00013,30.83148]
[1777298469444,38.75,77822.12,0.0,-0.57973,0.00013,30.83552]
[1777298474479,38.75,77818.16,0.0,-0.58024,0.00013,30.82591]
[1777298479515,38.75,77813.54,0.0,-0.58083,0.00013,30.8146]
[1777298484550,38.75,77812.25,0.0,-0.58099,0.00013,30.81139]
[1777298485584,38.75,77812.25,0.0,-0.58099,0.00013,30.81139]
[1777298490593,38.75,77808.99,0.0,-0.58142,0.00013,30.80329]
[1777298493387,38.75,77804.15,0.0,-0.58205,0.00013,30.78828]
[1777298498649,38.74,77802.78,0.0,-0.58223,0.00013,30.78474]
[1777298502677,38.74,77797.48,0.0,-0.58291,0.00013,30.77141]
[1777298507711,38.74,77797.39,0.0,-0.58293,0.00013,30.77105]
[1777298512747,38.73,77795.57,0.0,-0.58317,0.00013,30.76636]
[1777298517782,38.73,77802.17,0.0,-0.58234,0.00013,30.78275]
[1777298520795,38.73,77798.76,0.0,-0.58277,0.00013,30.77418]
[1777298520855,38.73,77798.76,0.0,-0.58277,0.00013,30.77418]
[1777298521373,38.73,77794.96,0.0,-0.58326,0.00013,30.76463]
[1777298521404,38.73,77794.96,0.0,-0.58326,0.00013,30.76463]
[1777298521467,38.73,77794.96,0.0,-0.58326,0.00013,30.76463]
[1777298521812,38.73,77794.77,0.0,-0.58329,0.00013,30.76412]
[1777298522837,38.73,77784.89,0.0,-0.58455,0.00013,30.7391]
[1777298523828,38.73,77773.91,0.0,-0.58596,0.00013,30.71094]
[1777298524833,38.73,77769.24,0.0,-0.58655,0.00013,30.69885]
[1777298525843,38.73,77764.43,0.0,-0.58717,0.00013,30.68633]
[1777298527857,38.73,77754.27,0.0,-0.58846,0.00013,30.65968]
[1777298528901,38.73,77746.5,0.0,-0.58945,0.00013,30.63902]
[1777298530878,38.72,77746.15,0.0,-0.5895,0.00013,30.63803]
[1777298532892,38.72,77751.77,0.0,-0.58879,0.00013,30.65293]
[1777298534911,38.72,77758.08,0.0,-0.58799,0.00013,30.66953]
[1777298536128,38.72,77758.08,0.0,-0.58799,0.00013,30.66953]
[1777298536138,38.72,77771.24,0.0,-0.58631,0.00013,30.70379]
[1777298536384,38.72,77771.24,0.0,-0.58631,0.00013,30.70379]
[1777298536566,38.72,77771.24,0.0,-0.58631,0.00013,30.70379]
[1777298536926,38.72,77772.13,0.0,-0.5862,0.00013,30.7061]
[1777298537928,38.72,77785.62,0.0,-0.58449,0.00013,30.74049]
[1777298538935,38.72,77785.43,0.0,-0.58451,0.00013,30.74005]
[1777298539946,38.72,77786.05,0.0,-0.58443,0.00013,30.74161]
[1777298540880,38.72,77786.05,0.0,-0.58443,0.00013,30.74161]
[1777298540897,38.72,77786.05,0.0,-0.58443,0.00013,30.74161]
[1777298540982,38.72,77775.2,0.0,-0.58582,0.00013,30.71382]
[1777298543970,38.72,77763.99,0.0,-0.58725,0.00013,30.68475]
[1777298545985,38.72,77767.91,0.0,-0.58674,0.00013,30.69502]
[1777298551021,38.72,77773.0,0.0,-0.5861,0.00013,30.70532]
[1777298551581,38.72,77773.0,0.0,-0.5861,0.00013,30.70532]
[1777298553033,38.72,77783.35,0.0,-0.58477,0.00013,30.73192]
[1777298554041,38.72,77796.21,0.0,-0.58313,0.00013,30.76449]
[1777298555047,38.72,77799.98,0.0,-0.58265,0.00013,30.77391]
[1777298560082,38.72,77797.64,0.0,-0.58295,0.00013,30.76792]
[1777298560785,38.72,77797.64,0.0,-0.58295,0.00013,30.76792]
[1777298562097,38.72,77792.41,0.0,-0.58363,0.00013,30.75471]
[1777298565117,38.72,77792.41,0.0,-0.58363,0.00013,30.75466]
[1777298565794,38.72,77792.41,0.0,-0.58363,0.00013,30.75466]
[1777298566665,38.72,77791.2,0.0,-0.58379,0.00013,30.75159]
[1777298568138,38.71,77782.66,0.0,-0.58488,0.00013,30.72985]
[1777298570152,38.71,77779.27,0.0,-0.58531,0.00013,30.72116]
[1777298572167,38.71,77763.2,0.0,-0.58737,0.00013,30.67954]
[1777298573176,38.71,77759.54,0.0,-0.58783,0.00013,30.66996]
[1777298574183,38.71,77753.79,0.0,-0.58857,0.00013,30.65477]
[1777298579215,38.71,77757.5,0.0,-0.5881,0.00013,30.6644]
[1777298583243,38.71,77752.35,0.0,-0.58877,0.00013,30.65066]
[1777298588278,38.7,77756.28,0.0,-0.58828,0.00013,30.66087]
[1777298593312,38.7,77755.52,0.0,-0.58838,0.00013,30.65867]
[1777298595605,38.7,77755.21,0.0,-0.58843,0.00013,30.65781]
[1777298598553,38.7,77750.83,0.0,-0.58899,0.00013,30.6461]
[1777298598654,38.69,77747.71,0.0,-0.58939,0.00013,30.63776]
[1777298601369,38.69,77746.14,0.0,-0.5896,0.00013,30.6335]
[1777298602834,38.69,77739.11,0.0,-0.59049,0.00013,30.61462]
[1777298604390,38.69,77732.0,0.0,-0.5914,0.00013,30.59538]
[1777298606403,38.69,77727.69,0.0,-0.59195,0.00013,30.58359]
[1777298608457,38.69,77727.81,0.0,-0.59194,0.00013,30.58388]
[1777298609223,38.69,77727.81,0.0,-0.59194,0.00013,30.58388]
[1777298610706,38.69,77722.59,0.0,-0.59261,0.00013,30.5695]
[1777298615392,38.68,77726.83,0.0,-0.5921,0.00013,30.57783]
[1777298618491,38.68,77734.23,0.0,-0.59116,0.00013,30.59777]
[1777298619498,38.68,77740.89,0.0,-0.59031,0.00013,30.61575]
[1777298621511,38.68,77743.29,0.0,-0.59001,0.00013,30.62217]
[1777298627002,38.68,77741.26,0.0,-0.59027,0.00013,30.61666]
[1777298632588,38.67,77745.28,0.0,-0.58977,0.00013,30.62728]
[1777298634599,38.67,77748.48,0.0,-0.58936,0.00013,30.63582]
[1777298634691,38.67,77752.16,0.0,-0.58889,0.00013,30.6456]
[1777298636643,38.67,77759.12,0.0,-0.588,0.00013,30.66396]
[1777298638253,38.67,77759.12,0.0,-0.588,0.00013,30.66396]
[1777298642689,38.67,77755.53,0.0,-0.58847,0.00013,30.65426]
[1777298644701,38.67,77750.14,0.0,-0.58916,0.00013,30.63993]
[1777298649741,38.66,77747.76,0.0,-0.58948,0.00013,30.63346]
[1777298653770,38.66,77743.99,0.0,-0.58996,0.00013,30.62336]
[1777298658807,38.66,77744.8,0.0,-0.58986,0.00013,30.62548]
[1777298663840,38.66,77746.49,0.0,-0.58964,0.00013,30.62996]
[1777298668875,38.66,77742.5,0.0,-0.59016,0.00013,30.61922]
[1777298671859,38.66,77740.61,0.0,-0.5904,0.00013,30.61412]
[1777298671960,38.66,77737.64,0.0,-0.59079,0.00013,30.60308]
[1777298675262,38.66,77744.17,0.0,-0.58996,0.00013,30.62055]
[1777298680575,38.66,77739.23,0.0,-0.59059,0.00013,30.6072]
[1777298682130,38.66,77738.45,0.0,-0.59069,0.00013,30.60509]
[1777298682231,38.66,77724.38,0.0,-0.59249,0.00013,30.56678]
[1777298683983,38.66,77724.62,0.0,-0.59246,0.00013,30.56739]
[1777298687001,38.65,77718.99,0.0,-0.59319,0.00013,30.55176]
[1777298691030,38.65,77714.51,0.0,-0.59377,0.00013,30.53918]
[1777298696065,38.64,77716.63,0.0,-0.59351,0.00013,30.54484]
[1777298701134,38.64,77716.56,0.0,-0.59353,0.00013,30.54447]
[1777298703195,38.64,77715.93,0.0,-0.59361,0.00013,30.54263]
[1777298708944,38.63,77711.72,0.0,-0.59416,0.00013,30.53069]
[1777298711632,38.63,77709.91,0.0,-0.5944,0.00013,30.52553]
[1777298712177,38.63,77708.46,0.0,-0.59459,0.00013,30.52145]
[1777298713184,38.63,77701.23,0.0,-0.59551,0.00013,30.50112]
[1777298714191,38.63,77693.99,0.0,-0.59643,0.00013,30.48061]
[1777298716205,38.63,77687.88,0.0,-0.59721,0.00013,30.46317]
[1777298719226,38.63,77694.4,0.0,-0.59639,0.00013,30.48171]
[1777298724262,38.63,77691.7,0.0,-0.59673,0.00013,30.47394]
[1777298728292,38.63,77697.27,0.0,-0.59603,0.00013,30.4897]
[1777298731311,38.63,77690.37,0.0,-0.59692,0.00013,30.46709]
[1777298733325,38.63,77695.41,0.0,-0.59627,0.00013,30.48143]
[1777298738360,38.63,77693.32,0.0,-0.59654,0.00013,30.47558]
[1777298740376,38.63,77686.04,0.0,-0.59746,0.00013,30.45483]
[1777298742390,38.63,77679.0,0.0,-0.59836,0.00013,30.43453]
[1777298746418,38.62,77689.64,0.0,-0.59702,0.00013,30.46488]
[1777298747424,38.62,77695.3,0.0,-0.5963,0.00013,30.48097]
[1777298748487,38.62,77695.3,0.0,-0.5963,0.00013,30.48097]
[1777298749127,38.62,77695.3,0.0,-0.5963,0.00013,30.48097]
[1777298749146,38.62,77724.95,0.0,-0.59252,0.00013,30.56371]
[1777298750444,38.62,77731.14,0.0,-0.59173,0.00013,30.58057]
[1777298752122,38.62,77731.14,0.0,-0.59173,0.00013,30.58057]
[1777298752145,38.62,77731.14,0.0,-0.59173,0.00013,30.58057]
[1777298754607,38.62,77726.95,0.0,-0.59227,0.00013,30.56895]
[1777298755168,38.62,77726.95,0.0,-0.59227,0.00013,30.56895]
[1777298755349,38.62,77714.5,0.0,-0.59387,0.00013,30.5345]
[1777298761404,38.61,77714.15,0.0,-0.59392,0.00013,30.53338]
[1777298762164,38.61,77713.74,0.0,-0.59398,0.00013,30.5322]
[1777298762397,38.61,77713.74,0.0,-0.59398,0.00013,30.5322]
[1777298762289,38.61,77723.74,0.0,-0.5927,0.00013,30.55982]
[1777298762541,38.61,77724.66,0.0,-0.59258,0.00013,30.56235]
[1777298764007,38.61,77724.66,0.0,-0.59258,0.00013,30.56235]
[1777298764021,38.61,77724.66,0.0,-0.59258,0.00013,30.56235]
[1777298764114,38.61,77753.13,0.0,-0.58895,0.00013,30.63924]
[1777298764549,38.61,77753.13,0.0,-0.58895,0.00013,30.6392]
[1777298765555,38.61,77764.0,0.0,-0.58756,0.00013,30.66791]
[1777298766565,38.61,77761.65,0.0,-0.58786,0.00013,30.66171]
[1777298767596,38.61,77756.06,0.0,-0.58858,0.00013,30.64691]
[1777298770971,38.61,77752.66,0.0,-0.58903,0.00013,30.6377]
[1777298770993,38.61,77752.66,0.0,-0.58903,0.00013,30.6377]
[1777298771207,38.6,77751.24,0.0,-0.58921,0.00013,30.63384]
[1777298775639,38.6,77756.78,0.0,-0.58851,0.00013,30.64847]
[1777298776758,38.6,77756.78,0.0,-0.58851,0.00013,30.64847]
[1777298777397,38.6,77756.78,0.0,-0.58851,0.00013,30.64847]
[1777298777394,38.6,77774.22,0.0,-0.58628,0.00013,30.69417]
[1777298777946,38.6,77774.22,0.0,-0.58628,0.00013,30.69417]
[1777298778200,38.6,77774.22,0.0,-0.58628,0.00013,30.69417]
[1777298778243,38.6,77825.08,0.0,-0.57975,0.00013,30.82207]
[1777298779628,38.6,77825.81,0.0,-0.57966,0.00013,30.82384]
[1777298780053,38.6,77825.81,0.0,-0.57966,0.00013,30.82384]
[1777298780124,38.6,77825.81,0.0,-0.57966,0.00013,30.82384]
[1777298780153,38.6,77846.41,0.0,-0.57701,0.00013,30.87332]
[1777298781699,38.6,77848.38,0.0,-0.57675,0.00013,30.87797]
[1777298783713,38.6,77850.52,0.0,-0.57648,0.00013,30.88293]
[1777298785251,38.6,77850.52,0.0,-0.57648,0.00013,30.88293]
[1777298785315,38.6,77850.52,0.0,-0.57648,0.00013,30.88293]
[1777298785352,38.6,77851.35,0.0,-0.57638,0.00013,30.88486]
[1777298786733,38.58,77836.22,0.0,-0.57837,0.00013,30.84826]
[1777298788748,38.56,77833.89,0.0,-0.57871,0.00013,30.84196]
[1777298790458,38.56,77833.89,0.0,-0.57871,0.00013,30.84196]
[1777298789755,38.56,77840.01,0.0,-0.57793,0.00013,30.85661]
[1777298791084,38.56,77840.01,0.0,-0.57793,0.00013,30.85661]
[1777298791145,38.56,77876.96,0.0,-0.57318,0.00013,30.9398]
[1777298791797,38.56,77876.96,0.0,-0.57318,0.00013,30.9398]
[1777298792215,38.56,77876.96,0.0,-0.57318,0.00013,30.9398]
[1777298792273,38.57,77887.87,0.0,-0.57175,0.00013,30.96473]
[1777298793410,38.57,77887.87,0.0,-0.57175,0.00013,30.96473]
[1777298793565,38.57,77889.0,0.0,-0.5716,0.00013,30.96726]
[1777298794104,38.57,77889.0,0.0,-0.5716,0.00013,30.96726]
[1777298794176,38.57,77907.76,0.0,-0.56918,0.00013,31.00863]
[1777298794700,38.57,77907.76,0.0,-0.56918,0.00013,31.00863]
[1777298795418,38.57,77902.24,0.0,-0.56989,0.00013,30.99657]
[1777298796013,38.57,77902.24,0.0,-0.56989,0.00013,30.99657]
[1777298796760,38.57,77902.17,0.0,-0.5699,0.00013,30.99639]
[1777298798074,38.57,77902.83,0.0,-0.56982,0.00013,30.99784]
[1777298798156,38.57,77917.97,0.0,-0.56787,0.00013,31.03059]
[1777298799831,38.57,77918.41,0.0,-0.56781,0.00013,31.0315]
[1777298804862,38.57,77911.01,0.0,-0.56877,0.00013,31.01546]
[1777298805869,38.57,77904.47,0.0,-0.56962,0.00013,31.00122]
[1777298806503,38.57,77904.47,0.0,-0.56962,0.00013,31.00122]
[1777298807328,38.57,77904.47,0.0,-0.56962,0.00013,31.00122]
[1777298807371,38.56,77902.74,0.0,-0.56985,0.00013,30.99739]
[1777298809898,38.56,77893.11,0.0,-0.57109,0.00013,30.97611]
[1777298810904,38.56,77893.11,0.0,-0.57109,0.00013,30.97611]
[1777298811022,38.56,77900.48,0.0,-0.57014,0.00013,30.99239]
[1777298812053,38.56,77900.48,0.0,-0.57014,0.00013,30.99239]
[1777298815941,38.56,77886.33,0.0,-0.57198,0.00013,30.96073]
[1777298816625,38.56,77886.33,0.0,-0.57198,0.00013,30.96073]
[1777298816950,38.55,77879.87,0.0,-0.57283,0.00013,30.94603]
[1777298817955,38.55,77868.44,0.0,-0.5743,0.00013,30.91995]
[1777298818961,38.55,77859.97,0.0,-0.57539,0.00013,30.90032]
[1777298819969,38.55,77858.39,0.0,-0.5756,0.00013,30.89663]
[1777298820772,38.55,77858.39,0.0,-0.5756,0.00013,30.89663]
[1777298821060,38.55,77857.72,0.0,-0.57568,0.00013,30.89503]
[1777298825105,38.55,77858.04,0.0,-0.57564,0.00013,30.89579]
[1777298825306,38.55,77858.04,0.0,-0.57564,0.00013,30.89579]
[1777298825359,38.55,77858.04,0.0,-0.57564,0.00013,30.89579]
[1777298825427,38.55,77853.64,0.0,-0.57621,0.00013,30.88549]
[1777298826478,38.55,77853.64,0.0,-0.57621,0.00013,30.88549]
[1777298827022,38.55,77842.53,0.0,-0.57764,0.00013,30.85915]
[1777298829033,38.55,77840.58,0.0,-0.5779,0.00013,30.85447]
[1777298829056,38.55,77840.58,0.0,-0.5779,0.00013,30.85447]
[1777298829183,38.55,77840.86,0.0,-0.57786,0.00013,30.85508]
[1777298831207,38.54,77834.5,0.0,-0.57869,0.00013,30.83966]
[1777298837096,38.54,77837.8,0.0,-0.57828,0.00013,30.84733]
[1777298838953,38.53,77839.17,0.0,-0.57811,0.00013,30.85057]
[1777298839524,38.53,77839.17,0.0,-0.57811,0.00013,30.85057]
[1777298841650,38.53,77836.64,0.0,-0.57845,0.00013,30.84436]
[1777298844598,38.53,77837.59,0.0,-0.57833,0.00013,30.8465]
[1777298848017,38.52,77837.58,0.0,-0.57834,0.00013,30.84634]
[1777298853051,38.52,77841.4,0.0,-0.57787,0.00013,30.85228]
[1777298853282,38.52,77841.4,0.0,-0.57787,0.00013,30.85228]
[1777298853316,38.52,77841.4,0.0,-0.57787,0.00013,30.85228]
[1777298853541,38.52,77834.16,0.0,-0.57881,0.00013,30.83483]
[1777298855223,38.51,77826.34,0.0,-0.57982,0.00013,30.81575]
[1777298857237,38.51,77824.16,0.0,-0.58011,0.00013,30.81036]
[1777298862272,38.51,77826.18,0.0,-0.57986,0.00013,30.81513]
[1777298866103,38.51,77825.79,0.0,-0.57991,0.00013,30.81407]
[1777298867004,38.5,77826.34,0.0,-0.57985,0.00013,30.81538]
[1777298867102,38.5,77826.34,0.0,-0.57985,0.00013,30.81538]
[1777298867308,38.5,77812.74,0.0,-0.5816,0.00013,30.78184]
[1777298868317,38.5,77804.23,0.0,-0.58269,0.00013,30.76056]
[1777298869322,38.5,77799.92,0.0,-0.58325,0.00013,30.74969]
[1777298871490,38.5,77816.92,0.0,-0.58106,0.00013,30.79215]
[1777298871652,38.5,77816.92,0.0,-0.58106,0.00013,30.79215]
[1777298871680,38.5,77816.92,0.0,-0.58106,0.00013,30.79215]
[1777298872343,38.5,77816.92,0.0,-0.58106,0.00013,30.79214]
[1777298873350,38.5,77819.88,0.0,-0.58068,0.00013,30.79941]
[1777298877283,38.5,77824.13,0.0,-0.58014,0.00013,30.80976]
[1777298882413,38.49,77825.95,0.0,-0.57992,0.00013,30.81403]
[1777298884163,38.49,77826.2,0.0,-0.57989,0.00013,30.8146]
[1777298885436,38.49,77833.46,0.0,-0.57896,0.00013,30.83219]
[1777298885727,38.49,77833.46,0.0,-0.57896,0.00013,30.83219]
[1777298887449,38.49,77841.41,0.0,-0.57794,0.00013,30.85126]
[1777298888155,38.49,77841.41,0.0,-0.57794,0.00013,30.85126]
[1777298888188,38.49,77841.41,0.0,-0.57794,0.00013,30.85126]
[1777298888456,38.49,77842.75,0.0,-0.57777,0.00013,30.85442]
[1777298893492,38.48,77849.56,0.0,-0.5769,0.00013,30.87049]
[1777298896861,38.48,77849.67,0.0,-0.57689,0.00013,30.87061]
[1777298896944,38.48,77849.67,0.0,-0.57689,0.00013,30.87061]
[1777298897519,38.48,77854.17,0.0,-0.57632,0.00013,30.88122]
[1777298898430,38.48,77854.17,0.0,-0.57632,0.00013,30.88122]
[1777298898526,38.48,77859.6,0.0,-0.57562,0.00013,30.89394]
[1777298899532,38.48,77853.96,0.0,-0.57635,0.00013,30.88069]
[1777298901548,38.48,77849.82,0.0,-0.57688,0.00013,30.87084]
[1777298902558,38.48,77844.34,0.0,-0.57759,0.00013,30.85777]
[1777298902721,38.48,77844.34,0.0,-0.57759,0.00013,30.85777]
[1777298904294,38.48,77844.03,0.0,-0.57763,0.00013,30.85701]
[1777298904569,38.47,77837.43,0.0,-0.57849,0.00013,30.84112]
[1777298906585,38.47,77827.91,0.0,-0.57972,0.00013,30.81795]
[1777298906658,38.47,77827.91,0.0,-0.57972,0.00013,30.81795]
[1777298907590,38.47,77820.17,0.0,-0.58072,0.00013,30.79893]
[1777298910611,38.47,77816.84,0.0,-0.58116,0.00013,30.79063]
[1777298915646,38.47,77819.87,0.0,-0.58078,0.00013,30.79501]
[1777298916654,38.47,77827.85,0.0,-0.57975,0.00013,30.81457]
[1777298917701,38.47,77827.85,0.0,-0.57975,0.00013,30.81457]
[1777298919675,38.46,77839.03,0.0,-0.57832,0.00013,30.84157]
[1777298921659,38.46,77837.38,0.0,-0.57853,0.00013,30.83755]
[1777298922958,38.46,77841.43,0.0,-0.57801,0.00013,30.84725]
[1777298925545,38.46,77841.44,0.0,-0.57802,0.00013,30.84718]
[1777298928317,38.45,77838.72,0.0,-0.57838,0.00013,30.84051]
[1777298928731,38.45,77836.7,0.0,-0.57864,0.00013,30.83555]
[1777298932812,38.45,77837.08,0.0,-0.5786,0.00013,30.83635]
[1777298935647,38.45,77839.44,0.0,-0.57831,0.00013,30.84192]
[1777298938380,38.44,77838.25,0.0,-0.57846,0.00013,30.83897]
[1777298943842,38.44,77833.41,0.0,-0.57911,0.00013,30.82698]
[1777298948877,38.43,77837.84,0.0,-0.57855,0.00013,30.83753]
[1777298953913,38.43,77838.28,0.0,-0.5785,0.00013,30.8384]
[1777298958952,38.42,77837.3,0.0,-0.57864,0.00013,30.83583]
[1777298963986,38.42,77838.66,0.0,-0.57848,0.00013,30.83893]
[1777298969020,38.41,77839.28,0.0,-0.57841,0.00013,30.84023]
[1777298971211,38.41,77839.3,0.0,-0.57841,0.00013,30.84024]
[1777298974188,38.41,77843.33,0.0,-0.5779,0.00013,30.84683]
[1777298978154,38.4,77849.91,0.0,-0.57706,0.00013,30.86244]
[1777298978274,38.4,77849.91,0.0,-0.57706,0.00013,30.86244]
[1777298980101,38.4,77842.7,0.0,-0.578,0.00013,30.84513]
[1777298982118,38.4,77839.7,0.0,-0.57839,0.00013,30.83779]
[1777298987148,38.39,77837.1,0.0,-0.57874,0.00013,30.83135]
[1777298992183,38.39,77839.73,0.0,-0.57841,0.00013,30.8375]
[1777298995357,38.39,77824.2,0.0,-0.58043,0.00013,30.79954]
[1777298997221,38.39,77817.55,0.0,-0.58129,0.00013,30.78304]
[1777299000528,38.38,77817.27,0.0,-0.58133,0.00013,30.78231]
[1777299003265,38.38,77808.95,0.0,-0.58241,0.00013,30.76146]
[1777299005411,38.38,77807.42,0.0,-0.5826,0.00013,30.75761]
[1777299005427,38.38,77801.22,0.0,-0.5834,0.00013,30.74194]
[1777299007291,38.38,77792.72,0.0,-0.5845,0.00013,30.72026]
[1777299008298,38.38,77786.86,0.0,-0.58526,0.00013,30.7052]
[1777299009647,38.38,77786.86,0.0,-0.58526,0.00013,30.7052]
[1777299009674,38.38,77780.36,0.0,-0.58609,0.00013,30.68837]
[1777299011814,38.38,77776.41,0.0,-0.5866,0.00013,30.67811]
[1777299011830,38.38,77776.41,0.0,-0.5866,0.00013,30.67811]
[1777299012326,38.38,77776.39,0.0,-0.5866,0.00013,30.67809]
[1777299014349,38.39,77769.21,0.0,-0.58752,0.00013,30.65929]
[1777299015471,38.39,77769.21,0.0,-0.58752,0.00013,30.65929]
[1777299018110,38.39,77767.64,0.0,-0.58772,0.00013,30.65527]
[1777299019410,38.39,77774.25,0.0,-0.58686,0.00013,30.67272]
[1777299021422,38.39,77774.67,0.0,-0.58681,0.00013,30.67385]
[1777299023221,38.39,77774.44,0.0,-0.58684,0.00013,30.67322]
[1777299023255,38.39,77774.44,0.0,-0.58684,0.00013,30.67322]
[1777299024731,38.39,77774.03,0.0,-0.58689,0.00013,30.6721]
[1777299026129,38.39,77771.44,0.0,-0.58723,0.00013,30.66527]
[1777299029484,38.39,77776.99,0.0,-0.58652,0.00013,30.67973]
[1777299034515,38.38,77777.56,0.0,-0.58646,0.00013,30.67808]
[1777299039554,38.38,77774.8,0.0,-0.58682,0.00013,30.67074]
[1777299040737,38.38,77774.8,0.0,-0.58682,0.00013,30.67074]
[1777299043747,38.38,77774.59,0.0,-0.58686,0.00013,30.67009]
[1777299046736,38.38,77777.29,0.0,-0.58651,0.00013,30.67712]
[1777299047709,38.38,77777.52,0.0,-0.58648,0.00013,30.67771]
[1777299053649,38.37,77773.97,0.0,-0.58695,0.00013,30.66826]
[1777299058684,38.37,77775.91,0.0,-0.58671,0.00013,30.67323]
[1777299061126,38.37,77777.2,0.0,-0.58654,0.00013,30.67655]
[1777299061375,38.37,77777.2,0.0,-0.58654,0.00013,30.67655]
[1777299061392,38.37,77777.2,0.0,-0.58654,0.00013,30.67655]
[1777299061706,38.37,77775.51,0.0,-0.58676,0.00013,30.6721]
[1777299062751,38.37,77767.34,0.0,-0.58782,0.00013,30.65051]
[1777299064728,38.36,77761.52,0.0,-0.58858,0.00013,30.63492]
[1777299067759,38.36,77766.74,0.0,-0.58791,0.00013,30.6486]
[1777299067891,38.36,77766.74,0.0,-0.58791,0.00013,30.6486]
[1777299068063,38.36,77766.74,0.0,-0.58791,0.00013,30.6486]
[1777299068106,38.36,77766.74,0.0,-0.58791,0.00013,30.6486]
[1777299068801,38.36,77770.84,0.0,-0.58739,0.00013,30.65943]
[1777299068875,38.36,77770.84,0.0,-0.58739,0.00013,30.65943]
[1777299069773,38.37,77788.78,0.0,-0.58505,0.00013,30.70657]
[1777299070491,38.37,77788.78,0.0,-0.58505,0.00013,30.70657]
[1777299070514,38.37,77788.78,0.0,-0.58505,0.00013,30.70657]
[1777299070779,38.37,77801.3,0.0,-0.58343,0.00013,30.73861]
[1777299071785,38.37,77805.52,0.0,-0.58289,0.00013,30.7493]
[1777299073906,38.37,77806.99,0.0,-0.5827,0.00013,30.75302]
[1777299073948,38.37,77806.99,0.0,-0.5827,0.00013,30.75302]
[1777299074041,38.37,77804.75,0.0,-0.58299,0.00013,30.74738]
[1777299079699,38.37,77808.0,0.0,-0.58257,0.00013,30.75551]
[1777299081861,38.37,77816.77,0.0,-0.58144,0.00013,30.77744]
[1777299087750,38.37,77817.17,0.0,-0.58139,0.00013,30.77845]
[1777299088094,38.37,77811.33,0.0,-0.58214,0.00013,30.76389]
[1777299090365,38.37,77811.33,0.0,-0.58214,0.00013,30.7639]
[1777299092556,38.37,77808.08,0.0,-0.58256,0.00013,30.75575]
[1777299092650,38.37,77800.44,0.0,-0.58355,0.00013,30.73345]
[1777299094950,38.37,77795.03,0.0,-0.58425,0.00013,30.71968]
[1777299097972,38.37,77797.53,0.0,-0.58393,0.00013,30.72609]
[1777299099483,38.37,77797.53,0.0,-0.58393,0.00013,30.72609]
[1777299099529,38.37,77797.53,0.0,-0.58393,0.00013,30.72609]
[1777299099584,38.37,77797.38,0.0,-0.58394,0.00013,30.72573]
[1777299102485,38.37,77799.85,0.0,-0.58363,0.00013,30.732]
[1777299108042,38.37,77794.58,0.0,-0.58431,0.00013,30.71843]
[1777299111064,38.37,77806.1,0.0,-0.58283,0.00013,30.74765]
[1777299113078,38.37,77816.65,0.0,-0.58147,0.00013,30.77408]
[1777299115565,38.37,77816.92,0.0,-0.58143,0.00013,30.77476]
[1777299115618,38.37,77821.02,0.0,-0.5809,0.00013,30.78498]
[1777299116125,38.37,77821.02,0.0,-0.5809,0.00013,30.78498]
[1777299116163,38.37,77821.02,0.0,-0.5809,0.00013,30.78498]
[1777299116226,38.37,77831.64,0.0,-0.57953,0.00013,30.81109]
[1777299119122,38.37,77832.67,0.0,-0.5794,0.00013,30.81354]
[1777299120131,38.37,77838.61,0.0,-0.57863,0.00013,30.82794]
[1777299122618,38.37,77838.99,0.0,-0.57858,0.00013,30.82883]
[1777299122655,38.37,77838.99,0.0,-0.57858,0.00013,30.82883]
[1777299122718,38.36,77846.33,0.0,-0.57764,0.00013,30.84642]
[1777299123276,38.36,77846.33,0.0,-0.57764,0.00013,30.84642]
[1777299123296,38.36,77846.33,0.0,-0.57764,0.00013,30.84642]
[1777299123365,38.36,77855.19,0.0,-0.57649,0.00013,30.8675]
[1777299126297,38.36,77857.08,0.0,-0.57625,0.00013,30.87191]
[1777299127286,38.36,77862.67,0.0,-0.57553,0.00013,30.88504]
[1777299130208,38.36,77868.3,0.0,-0.5748,0.00013,30.89815]
[1777299135238,38.36,77870.2,0.0,-0.57455,0.00013,30.90257]
[1777299138259,38.36,77863.7,0.0,-0.5754,0.00013,30.88741]
[1777299141277,38.36,77871.41,0.0,-0.5744,0.00013,30.90531]
[1777299146441,38.36,77868.15,0.0,-0.57483,0.00013,30.89767]
[1777299152356,38.36,77865.71,0.0,-0.57516,0.00013,30.88892]
[1777299157390,38.35,77862.82,0.0,-0.57554,0.00013,30.88207]
[1777299158737,38.35,77862.82,0.0,-0.57554,0.00013,30.88207]
[1777299164439,38.35,77859.31,0.0,-0.576,0.00013,30.87376]
[1777299166578,38.35,77866.08,0.0,-0.57512,0.00013,30.88957]
[1777299172497,38.35,77863.05,0.0,-0.57552,0.00013,30.88241]
[1777299173850,38.35,77863.05,0.0,-0.57552,0.00013,30.88241]
[1777299175837,38.34,77862.24,0.0,-0.57563,0.00013,30.88044]
[1777299184581,38.34,77864.71,0.0,-0.57532,0.00013,30.88605]
[1777299189616,38.34,77860.6,0.0,-0.57586,0.00013,30.87634]
[1777299194652,38.33,77863.01,0.0,-0.57556,0.00013,30.88186]
[1777299198681,38.33,77868.89,0.0,-0.5748,0.00013,30.89552]
[1777299203716,38.33,77865.46,0.0,-0.57525,0.00013,30.88746]
[1777299208749,38.33,77864.14,0.0,-0.57542,0.00013,30.88433]
[1777299213785,38.33,77864.18,0.0,-0.57543,0.00013,30.88138]
[1777299218821,38.33,77866.19,0.0,-0.57517,0.00013,30.88604]
[1777299223855,38.32,77867.5,0.0,-0.575,0.00013,30.88904]
[1777299227883,38.32,77872.89,0.0,-0.57431,0.00013,30.90152]
[1777299228381,38.32,77872.89,0.0,-0.57431,0.00013,30.90152]
[1777299228891,38.32,77876.54,0.0,-0.57383,0.00013,30.90993]
[1777299229730,38.32,77876.54,0.0,-0.57383,0.00013,30.90993]
[1777299229978,38.32,77883.5,0.0,-0.57293,0.00013,30.92588]
[1777299230147,38.32,77883.5,0.0,-0.57293,0.00013,30.92588]
[1777299230904,38.32,77897.96,0.0,-0.57105,0.00013,30.95851]
[1777299231911,38.32,77901.33,0.0,-0.57061,0.00013,30.96602]
[1777299233568,38.32,77901.09,0.0,-0.57064,0.00013,30.96548]
[1777299233925,38.32,77900.7,0.0,-0.57069,0.00013,30.96462]
[1777299234274,38.32,77900.7,0.0,-0.57069,0.00013,30.96462]
[1777299239967,38.33,77896.35,0.0,-0.57126,0.00013,30.95494]
[1777299245003,38.33,77896.2,0.0,-0.57128,0.00013,30.95463]
[1777299250038,38.33,77898.93,0.0,-0.57092,0.00013,30.96075]
[1777299255074,38.33,77902.69,0.0,-0.57043,0.00013,30.96911]
[1777299259170,38.33,77901.79,0.0,-0.57055,0.00013,30.96712]
[1777299261100,38.33,77904.86,0.0,-0.57015,0.00013,30.97392]
[1777299266150,38.33,77900.19,0.0,-0.57076,0.00013,30.96356]
[1777299269344,38.33,77896.86,0.0,-0.57119,0.00013,30.95614]
[1777299269543,38.33,77896.86,0.0,-0.57119,0.00013,30.95614]
[1777299269688,38.33,77896.86,0.0,-0.57119,0.00013,30.95614]
[1777299269763,38.33,77881.53,0.0,-0.57318,0.00013,30.9215]
[1777299271187,38.33,77872.83,0.0,-0.57432,0.00013,30.89851]
[1777299272194,38.33,77872.93,0.0,-0.5743,0.00013,30.89877]
[1777299273200,38.33,77871.96,0.0,-0.57443,0.00013,30.8965]
[1777299275943,38.33,77871.11,0.0,-0.57454,0.00013,30.89452]
[1777299275961,38.33,77871.11,0.0,-0.57454,0.00013,30.89452]
[1777299276028,38.33,77865.5,0.0,-0.57527,0.00013,30.88143]
[1777299279742,38.33,77866.32,0.0,-0.57516,0.00013,30.88333]
[1777299280172,38.32,77866.3,0.0,-0.57517,0.00013,30.88322]
[1777299280215,38.32,77866.3,0.0,-0.57517,0.00013,30.88322]
[1777299280664,38.32,77866.3,0.0,-0.57517,0.00013,30.88322]
[1777299280949,38.32,77839.54,0.0,-0.57864,0.00013,30.81958]
[1777299281255,38.32,77839.54,0.0,-0.57864,0.00013,30.81958]
[1777299281263,38.32,77844.19,0.0,-0.57804,0.00013,30.83076]
[1777299282697,38.32,77844.19,0.0,-0.57804,0.00013,30.83076]
[1777299282776,38.32,77847.51,0.0,-0.57761,0.00013,30.8387]
[1777299285908,38.32,77849.6,0.0,-0.57734,0.00013,30.84368]
[1777299286429,38.32,77852.79,0.0,-0.57693,0.00013,30.85121]
[1777299286447,38.32,77852.79,0.0,-0.57693,0.00013,30.85121]
[1777299286626,38.32,77852.73,0.0,-0.57694,0.00013,30.85106]
[1777299292340,38.31,77848.07,0.0,-0.57756,0.00013,30.83975]
[1777299294241,38.31,77848.43,0.0,-0.57751,0.00013,30.8406]
[1777299296678,38.31,77847.08,0.0,-0.57769,0.00013,30.83734]
[1777299296780,38.31,77852.8,0.0,-0.57695,0.00013,30.85097]
[1777299301577,38.31,77861.87,0.0,-0.57578,0.00013,30.87239]
[1777299304298,38.31,77865.46,0.0,-0.57531,0.00013,30.8808]
[1777299304316,38.31,77865.46,0.0,-0.57531,0.00013,30.8808]
[1777299304420,38.31,77867.05,0.0,-0.5751,0.00013,30.88452]
[1777299305427,38.31,77877.59,0.0,-0.57374,0.00013,30.90893]
[1777299306976,38.31,77877.59,0.0,-0.57374,0.00013,30.90893]
[1777299307108,38.31,77892.91,0.0,-0.57174,0.00013,30.94381]
[1777299307362,38.31,77892.91,0.0,-0.57174,0.00013,30.94381]
[1777299307496,38.31,77892.91,0.0,-0.57174,0.00013,30.94381]
[1777299307757,38.31,77892.91,0.0,-0.57174,0.00013,30.94381]
[1777299307846,38.31,77911.63,0.0,-0.56931,0.00013,30.98537]
[1777299309832,38.31,77911.57,0.0,-0.56932,0.00013,30.98524]
[1777299309932,38.31,77911.26,0.0,-0.56936,0.00013,30.98456]
[1777299313195,38.31,77914.48,0.0,-0.56894,0.00013,30.99158]
[1777299313446,38.31,77914.48,0.0,-0.56894,0.00013,30.99158]
[1777299313547,38.31,77905.08,0.0,-0.57016,0.00013,30.97094]
[1777299317640,38.31,77911.54,0.0,-0.56932,0.00013,30.98513]
[1777299322548,38.31,77915.49,0.0,-0.56881,0.00013,30.99372]
[1777299327710,38.31,77918.75,0.0,-0.56839,0.00013,31.00075]
[1777299333624,38.31,77915.91,0.0,-0.56877,0.00013,30.99157]
[1777299338659,38.31,77914.92,0.0,-0.5689,0.00013,30.98937]
[1777299343694,38.3,77914.26,0.0,-0.56899,0.00013,30.98789]
[1777299346056,38.3,77915.81,0.0,-0.56879,0.00013,30.99126]
[1777299346266,38.3,77914.52,0.0,-0.56896,0.00013,30.98843]
[1777299349952,38.3,77910.28,0.0,-0.56951,0.00013,30.97914]
[1777299351406,38.3,77911.52,0.0,-0.56935,0.00013,30.98185]
[1777299352545,38.3,77908.44,0.0,-0.56975,0.00013,30.97509]
[1777299357105,38.3,77904.8,0.0,-0.57023,0.00013,30.96704]
[1777299357920,38.3,77891.78,0.0,-0.57192,0.00013,30.93796]
[1777299360819,38.3,77893.23,0.0,-0.57173,0.00013,30.94124]
[1777299362835,38.3,77886.51,0.0,-0.5726,0.00013,30.92608]
[1777299367991,38.3,77882.58,0.0,-0.57311,0.00013,30.91718]
[1777299373569,38.31,77880.51,0.0,-0.57337,0.00013,30.9125]
[1777299375717,38.31,77876.26,0.0,-0.57393,0.00013,30.9027]
[1777299375926,38.31,77883.08,0.0,-0.57304,0.00013,30.91837]
[1777299376932,38.31,77895.31,0.0,-0.57145,0.00013,30.94606]
[1777299378061,38.31,77897.31,0.0,-0.57119,0.00013,30.95054]
[1777299382909,38.31,77899.37,0.0,-0.57092,0.00013,30.95516]
[1777299384987,38.31,77889.48,0.0,-0.57221,0.00013,30.93295]
[1777299388131,38.31,77881.51,0.0,-0.57324,0.00013,30.91484]
[1777299393048,38.31,77875.66,0.0,-0.57401,0.00013,30.89838]
[1777299398082,38.3,77879.68,0.0,-0.57349,0.00013,30.90755]
[1777299403118,38.3,77874.07,0.0,-0.57423,0.00013,30.89453]
[1777299403276,38.3,77874.07,0.0,-0.57423,0.00013,30.89453]
[1777299406139,38.3,77861.63,0.0,-0.57585,0.00013,30.86548]
[1777299408850,38.3,77862.05,0.0,-0.5758,0.00013,30.86641]
[1777299409162,38.3,77865.19,0.0,-0.57539,0.00013,30.87375]
[1777299414201,38.3,77869.59,0.0,-0.57483,0.00013,30.88392]
[1777299415838,38.3,77869.59,0.0,-0.57483,0.00013,30.88392]
[1777299415849,38.3,77869.59,0.0,-0.57483,0.00013,30.88392]
[1777299415947,38.29,77873.02,0.0,-0.57438,0.00013,30.89187]
[1777299418792,38.29,77876.6,0.0,-0.57392,0.00013,30.90013]
[1777299418856,38.29,77881.99,0.0,-0.57322,0.00013,30.91249]
[1777299419331,38.29,77881.99,0.0,-0.57322,0.00013,30.91249]
[1777299420233,38.29,77884.95,0.0,-0.57283,0.00013,30.91923]
[1777299425272,38.29,77887.61,0.0,-0.57249,0.00013,30.92529]
[1777299430307,38.3,77883.98,0.0,-0.57295,0.00013,30.91711]
[1777299435342,38.3,77883.95,0.0,-0.57295,0.00013,30.91713]
[1777299440378,38.3,77885.57,0.0,-0.57274,0.00013,30.92091]
[1777299445412,38.3,77884.43,0.0,-0.57288,0.00013,30.9184]
[1777299446418,38.3,77878.0,0.0,-0.57371,0.00013,30.90369]
[1777299448782,38.3,77876.69,0.0,-0.57388,0.00013,30.90067]
[1777299448883,38.3,77867.92,0.0,-0.57502,0.00013,30.88034]
[1777299451454,38.3,77866.69,0.0,-0.57519,0.00013,30.87443]
[1777299455503,38.3,77866.44,0.0,-0.57523,0.00013,30.87382]
[1777299455531,38.3,77866.44,0.0,-0.57523,0.00013,30.87382]
[1777299455633,38.3,77872.25,0.0,-0.57447,0.00013,30.88734]
[1777299460518,38.3,77875.13,0.0,-0.5741,0.00013,30.89394]
[1777299463632,38.3,77866.84,0.0,-0.57518,0.00013,30.87464]
[1777299466602,38.3,77862.71,0.0,-0.57572,0.00013,30.86496]
[1777299466724,38.3,77863.36,0.0,-0.57563,0.00013,30.8665]
[1777299468606,38.3,77864.28,0.0,-0.57552,0.00013,30.86866]
[1777299468799,38.3,77864.28,0.0,-0.57552,0.00013,30.86866]
[1777299468889,38.3,77865.94,0.0,-0.5753,0.00013,30.87254]
[1777299469823,38.3,77865.94,0.0,-0.5753,0.00013,30.87254]
[1777299469827,38.3,77873.65,0.0,-0.5743,0.00013,30.89047]
[1777299471565,38.3,77873.88,0.0,-0.57427,0.00013,30.891]
[1777299471774,38.3,77873.88,0.0,-0.57427,0.00013,30.891]
[1777299472046,38.3,77876.57,0.0,-0.57392,0.00013,30.89719]
[1777299476633,38.3,77870.89,0.0,-0.57466,0.00013,30.88398]
[1777299481755,38.29,77869.85,0.0,-0.5748,0.00013,30.88152]
[1777299481793,38.29,77863.34,0.0,-0.57565,0.00013,30.8663]
[1777299488141,38.29,77865.37,0.0,-0.57538,0.00013,30.87104]
[1777299492951,38.3,77859.92,0.0,-0.57609,0.00013,30.85828]
[1777299493066,38.3,77859.92,0.0,-0.57609,0.00013,30.85828]
[1777299493581,38.3,77859.22,0.0,-0.57618,0.00013,30.85664]
[1777299493626,38.3,77859.22,0.0,-0.57618,0.00013,30.85664]
[1777299493753,38.3,77858.03,0.0,-0.57633,0.00013,30.85382]
[1777299494923,38.3,77858.03,0.0,-0.57633,0.00013,30.85382]
[1777299494963,38.3,77831.02,0.0,-0.57984,0.00013,30.78877]
[1777299496773,38.29,77833.37,0.0,-0.57954,0.00013,30.79445]
[1777299498458,38.29,77834.02,0.0,-0.57945,0.00013,30.79602]
[1777299500822,38.29,77837.77,0.0,-0.57897,0.00013,30.80511]
[1777299500845,38.29,77837.77,0.0,-0.57897,0.00013,30.80511]
[1777299500924,38.29,77842.97,0.0,-0.5783,0.00013,30.81768]
[1777299502919,38.29,77841.96,0.0,-0.57843,0.00013,30.81517]
[1777299508978,38.29,77841.86,0.0,-0.57845,0.00013,30.8148]
[1777299514900,38.28,77841.11,0.0,-0.57857,0.00013,30.80987]
[1777299515423,38.28,77841.11,0.0,-0.57857,0.00013,30.80987]
[1777299515451,38.28,77841.11,0.0,-0.57857,0.00013,30.80987]
[1777299516317,38.28,77839.95,0.0,-0.57872,0.00013,30.80704]
[1777299520943,38.28,77845.89,0.0,-0.57796,0.00013,30.82125]
[1777299522957,38.28,77837.11,0.0,-0.5791,0.00013,30.79998]
[1777299523966,38.28,77845.12,0.0,-0.57806,0.00013,30.81934]
[1777299524971,38.28,77851.27,0.0,-0.57726,0.00013,30.83408]
[1777299529189,38.28,77852.15,0.0,-0.57715,0.00013,30.83616]
[1777299531013,38.27,77860.71,0.0,-0.57604,0.00013,30.8564]
[1777299533500,38.27,77862.28,0.0,-0.57585,0.00013,30.86002]
[1777299537029,38.27,77865.21,0.0,-0.57547,0.00013,30.86678]
[1777299537218,38.27,77869.81,0.0,-0.57488,0.00013,30.87753]
[1777299539194,38.27,77882.79,0.0,-0.57319,0.00013,30.90745]
[1777299540083,38.27,77882.95,0.0,-0.57317,0.00013,30.9078]
[1777299540499,38.27,77882.95,0.0,-0.57317,0.00013,30.9078]
[1777299541163,38.27,77882.95,0.0,-0.57317,0.00013,30.9078]
[1777299541264,38.27,77888.33,0.0,-0.57247,0.00013,30.92004]
[1777299544112,38.26,77896.02,0.0,-0.57148,0.00013,30.93733]
[1777299545268,38.26,77896.02,0.0,-0.57148,0.00013,30.93733]
[1777299547208,38.26,77897.81,0.0,-0.57125,0.00013,30.94128]
[1777299550068,38.26,77894.36,0.0,-0.5717,0.00013,30.93356]
[1777299550157,38.26,77893.57,0.0,-0.5718,0.00013,30.9318]
[1777299550853,38.26,77893.57,0.0,-0.5718,0.00013,30.9318]
[1777299551160,38.26,77893.3,0.0,-0.57183,0.00013,30.9312]
[1777299556196,38.27,77893.94,0.0,-0.57175,0.00013,30.9327]
[1777299557612,38.27,77893.79,0.0,-0.57176,0.00013,30.93237]
[1777299560411,38.27,77899.37,0.0,-0.57104,0.00013,30.94492]
[1777299565538,38.27,77898.87,0.0,-0.5711,0.00013,30.94386]
[1777299567277,38.27,77905.21,0.0,-0.57027,0.00013,30.95799]
[1777299569184,38.27,77906.48,0.0,-0.5701,0.00013,30.9608]
[1777299570247,38.27,77907.09,0.0,-0.57002,0.00013,30.96215]
[1777299570348,38.27,77900.87,0.0,-0.57083,0.00013,30.94835]
[1777299570722,38.27,77900.87,0.0,-0.57083,0.00013,30.94835]
[1777299573878,38.27,77901.02,0.0,-0.57082,0.00013,30.94571]
[1777299576209,38.27,77901.49,0.0,-0.57076,0.00013,30.94677]
[1777299577830,38.27,77901.21,0.0,-0.5708,0.00013,30.94616]
[1777299582393,38.27,77914.33,0.0,-0.56909,0.00013,30.97512]
[1777299585358,38.27,77915.24,0.0,-0.56897,0.00013,30.9771]
[1777299585804,38.27,77913.35,0.0,-0.56921,0.00013,30.97296]
[1777299585905,38.27,77906.8,0.0,-0.57007,0.00013,30.95856]
[1777299589191,38.27,77905.25,0.0,-0.57027,0.00013,30.95512]
[1777299592463,38.27,77898.16,0.0,-0.57119,0.00013,30.93935]
[1777299595484,38.27,77899.85,0.0,-0.57097,0.00013,30.94314]
[1777299600522,38.27,77901.01,0.0,-0.57082,0.00013,30.94577]
[1777299605554,38.27,77901.46,0.0,-0.57076,0.00013,30.9468]
[1777299606639,38.27,77901.46,0.0,-0.57076,0.00013,30.9468]
[1777299606728,38.27,77895.31,0.0,-0.57156,0.00013,30.93305]
[1777299608574,38.27,77887.13,0.0,-0.57262,0.00013,30.91458]
[1777299609684,38.27,77877.83,0.0,-0.57383,0.00013,30.89326]
[1777299611597,38.27,77878.59,0.0,-0.57374,0.00013,30.89497]
[1777299616632,38.27,77877.18,0.0,-0.57392,0.00013,30.89164]
[1777299621667,38.27,77879.27,0.0,-0.57366,0.00013,30.89638]
[1777299626702,38.26,77874.64,0.0,-0.57427,0.00013,30.88562]
[1777299631738,38.26,77875.08,0.0,-0.57422,0.00013,30.88363]
[1777299635358,38.26,77873.92,0.0,-0.57437,0.00013,30.88092]
[1777299635766,38.26,77871.27,0.0,-0.57472,0.00013,30.87475]
[1777299640801,38.26,77870.57,0.0,-0.57481,0.00013,30.87308]
[1777299645836,38.26,77874.9,0.0,-0.57425,0.00013,30.88308]
[1777299650871,38.26,77875.81,0.0,-0.57414,0.00013,30.88512]
[1777299655905,38.26,77875.77,0.0,-0.57414,0.00013,30.88497]
[1777299660941,38.26,77876.29,0.0,-0.57408,0.00013,30.88611]
[1777299662525,38.25,77874.43,0.0,-0.57432,0.00013,30.8818]
[1777299663258,38.25,77874.43,0.0,-0.57432,0.00013,30.8818]
[1777299663266,38.25,77881.67,0.0,-0.57338,0.00013,30.89847]
[1777299664970,38.25,77897.09,0.0,-0.57137,0.00013,30.93346]
[1777299666223,38.25,77897.09,0.0,-0.57137,0.00013,30.93346]
[1777299666296,38.26,77897.57,0.0,-0.57131,0.00013,30.93457]
[1777299671749,38.26,77902.45,0.0,-0.57067,0.00013,30.94551]
[1777299677054,38.26,77901.29,0.0,-0.57082,0.00013,30.94296]
[1777299682088,38.26,77903.93,0.0,-0.57047,0.00013,30.94887]
[1777299687123,38.26,77903.49,0.0,-0.57053,0.00013,30.94791]
[1777299690477,38.26,77907.36,0.0,-0.57003,0.00013,30.95649]
[1777299693165,38.26,77894.47,0.0,-0.57171,0.00013,30.92477]
[1777299695179,38.26,77894.19,0.0,-0.57174,0.00013,30.92422]
[1777299698464,38.27,77893.97,0.0,-0.57177,0.00013,30.92379]
[1777299698481,38.27,77889.36,0.0,-0.57236,0.00013,30.91344]
[1777299700039,38.27,77889.39,0.0,-0.57236,0.00013,30.91351]
[1777299700324,38.27,77892.17,0.0,-0.57199,0.00013,30.91984]
[1777299706256,38.27,77895.54,0.0,-0.57155,0.00013,30.92751]
[1777299706974,38.27,77895.54,0.0,-0.57155,0.00013,30.92751]
[1777299710394,38.27,77904.85,0.0,-0.57033,0.00013,30.9483]
[1777299710894,38.27,77904.85,0.0,-0.57033,0.00013,30.9483]
[1777299711308,38.27,77904.85,0.0,-0.57033,0.00013,30.9483]
[1777299713085,38.27,77902.17,0.0,-0.57068,0.00013,30.94236]
[1777299715225,38.27,77897.3,0.0,-0.57132,0.00013,30.9315]
[1777299716131,38.27,77893.79,0.0,-0.57177,0.00013,30.92362]
[1777299716325,38.27,77893.63,0.0,-0.57179,0.00013,30.92327]
[1777299719346,38.27,77887.25,0.0,-0.57262,0.00013,30.90888]
[1777299724382,38.28,77883.24,0.0,-0.57313,0.00013,30.89987]
[1777299728409,38.28,77871.08,0.0,-0.57471,0.00013,30.87191]
[1777299729417,38.28,77867.82,0.0,-0.57513,0.00013,30.86433]
[1777299734454,38.28,77866.11,0.0,-0.57535,0.00013,30.86036]
[1777299739487,38.28,77868.27,0.0,-0.57508,0.00013,30.86532]
[1777299741501,38.28,77862.83,0.0,-0.57578,0.00013,30.85256]
[1777299746535,38.28,77868.56,0.0,-0.57504,0.00013,30.86594]
[1777299751571,38.28,77867.21,0.0,-0.57523,0.00013,30.85976]
[1777299756606,38.28,77867.33,0.0,-0.57521,0.00013,30.86002]
[1777299761643,38.28,77868.4,0.0,-0.57508,0.00013,30.86249]
[1777299765875,38.27,77869.6,0.0,-0.57492,0.00013,30.86527]
[1777299767685,38.27,77861.01,0.0,-0.57604,0.00013,30.84514]
[1777299768898,38.28,77867.84,0.0,-0.57515,0.00013,30.86119]
[1777299770546,38.28,77867.84,0.0,-0.57515,0.00013,30.86119]
[1777299770817,38.28,77877.87,0.0,-0.57385,0.00013,30.88446]
[1777299773372,38.28,77877.87,0.0,-0.57385,0.00013,30.88445]
[1777299773417,38.27,77880.7,0.0,-0.57348,0.00013,30.89094]
[1777299775163,38.27,77888.23,0.0,-0.5725,0.00013,30.90811]
[1777299776406,38.27,77888.23,0.0,-0.5725,0.00013,30.90811]
[1777299777291,38.27,77890.19,0.0,-0.57225,0.00013,30.91255]
[1777299783001,38.28,77893.73,0.0,-0.57178,0.00013,30.92059]
[1777299783102,38.28,77887.94,0.0,-0.57253,0.00013,30.90751]
[1777299786819,38.28,77881.68,0.0,-0.57335,0.00013,30.89326]
[1777299788835,38.28,77889.6,0.0,-0.57232,0.00013,30.91127]
[1777299790954,38.28,77897.94,0.0,-0.57123,0.00013,30.93009]
[1777299796364,38.28,77897.13,0.0,-0.57133,0.00013,30.9283]
[1777299801925,38.28,77891.14,0.0,-0.57211,0.00013,30.91481]
[1777299802845,38.28,77891.14,0.0,-0.57211,0.00013,30.91481]
[1777299807967,38.28,77887.53,0.0,-0.57258,0.00013,30.90667]
[1777299813002,38.28,77889.99,0.0,-0.57227,0.00013,30.90926]
[1777299818037,38.28,77887.46,0.0,-0.57261,0.00013,30.90341]
[1777299821165,38.27,77882.05,0.0,-0.57331,0.00013,30.891]
[1777299827100,38.27,77884.27,0.0,-0.57303,0.00013,30.89597]
[1777299831621,38.27,77873.84,0.0,-0.5744,0.00013,30.87188]
[1777299831743,38.27,77873.84,0.0,-0.5744,0.00013,30.87188]
[1777299833149,38.27,77858.79,0.0,-0.57635,0.00013,30.83662]
[1777299835498,38.27,77855.0,0.0,-0.57684,0.00013,30.82765]
[1777299835567,38.27,77858.43,0.0,-0.5764,0.00013,30.83578]
[1777299839190,38.27,77866.38,0.0,-0.57537,0.00013,30.85448]
[1777299840241,38.27,77866.38,0.0,-0.57537,0.00013,30.85448]
[1777299841574,38.27,77865.33,0.0,-0.57551,0.00013,30.85198]
[1777299843218,38.27,77859.18,0.0,-0.57631,0.00013,30.83751]
[1777299844445,38.27,77860.9,0.0,-0.57608,0.00013,30.8416]
[1777299845155,38.27,77860.9,0.0,-0.57608,0.00013,30.8416]
[1777299850268,38.27,77853.25,0.0,-0.57707,0.00013,30.82347]
[1777299855302,38.27,77857.58,0.0,-0.57651,0.00013,30.83374]
[1777299856074,38.27,77857.58,0.0,-0.57651,0.00013,30.83374]
[1777299857373,38.27,77867.74,0.0,-0.57519,0.00013,30.85765]
[1777299860338,38.27,77868.83,0.0,-0.57505,0.00013,30.86021]
[1777299862678,38.27,77868.47,0.0,-0.57509,0.00013,30.8594]
[1777299865285,38.27,77874.11,0.0,-0.57436,0.00013,30.87254]
[1777299865375,38.27,77874.67,0.0,-0.57429,0.00013,30.87383]
[1777299866534,38.27,77882.8,0.0,-0.57323,0.00013,30.89252]
[1777299868394,38.27,77889.63,0.0,-0.57234,0.00013,30.90807]
[1777299870409,38.27,77890.53,0.0,-0.57222,0.00013,30.91015]
[1777299875443,38.27,77889.63,0.0,-0.57234,0.00013,30.90521]
[1777299880477,38.27,77890.79,0.0,-0.57219,0.00013,30.90791]
[1777299885512,38.28,77892.42,0.0,-0.57197,0.00013,30.91167]
[1777299886588,38.28,77892.42,0.0,-0.57197,0.00013,30.91167]
[1777299887265,38.28,77896.94,0.0,-0.57138,0.00013,30.92185]
[1777299887326,38.28,77896.94,0.0,-0.57138,0.00013,30.92185]
[1777299887538,38.28,77897.39,0.0,-0.57132,0.00013,30.92286]
[1777299888546,38.28,77906.04,0.0,-0.57019,0.00013,30.94213]
[1777299889551,38.28,77908.8,0.0,-0.56983,0.00013,30.94823]
[1777299891145,38.28,77907.99,0.0,-0.56994,0.00013,30.94644]
[1777299891160,38.28,77907.99,0.0,-0.56994,0.00013,30.94644]
[1777299891658,38.28,77907.83,0.0,-0.56996,0.00013,30.94609]
[1777299897607,38.28,77905.73,0.0,-0.57023,0.00013,30.94146]
[1777299898679,38.28,77905.73,0.0,-0.57023,0.00013,30.94146]
[1777299898704,38.28,77905.86,0.0,-0.57021,0.00013,30.94175]
[1777299899623,38.28,77907.46,0.0,-0.57001,0.00013,30.94529]
[1777299902644,38.28,77913.34,0.0,-0.56924,0.00013,30.95821]
[1777299904658,38.28,77918.74,0.0,-0.56854,0.00013,30.96992]
[1777299907679,38.27,77924.55,0.0,-0.56779,0.00013,30.98243]
[1777299909144,38.27,77920.54,0.0,-0.56831,0.00013,30.97375]
[1777299909694,38.27,77914.46,0.0,-0.5691,0.00013,30.96053]
[1777299913720,38.27,77908.54,0.0,-0.56988,0.00013,30.94753]
[1777299915837,38.27,77908.72,0.0,-0.56985,0.00013,30.94792]
[1777299918796,38.27,77910.73,0.0,-0.56959,0.00013,30.95235]
[1777299918823,38.27,77910.73,0.0,-0.56959,0.00013,30.95235]
[1777299918858,38.27,77912.98,0.0,-0.5693,0.00013,30.95728]
[1777299921868,38.27,77922.59,0.0,-0.56805,0.00013,30.97813]
[1777299924799,38.27,77923.7,0.0,-0.5679,0.00013,30.9805]
[1777299929834,38.27,77924.44,0.0,-0.56781,0.00013,30.98208]
[1777299934869,38.27,77925.84,0.0,-0.56764,0.00013,30.98208]
[1777299939904,38.27,77923.41,0.0,-0.56795,0.00013,30.97684]
[1777299940911,38.27,77916.1,0.0,-0.56891,0.00013,30.961]
[1777299942925,38.27,77917.28,0.0,-0.56875,0.00013,30.96357]
[1777299947961,38.27,77924.43,0.0,-0.56782,0.00013,30.97903]
[1777299952995,38.27,77923.28,0.0,-0.56797,0.00013,30.97651]
[1777299958038,38.27,77916.93,0.0,-0.5688,0.00013,30.96276]
[1777299963073,38.27,77918.8,0.0,-0.56856,0.00013,30.96681]
[1777299968446,38.27,77915.9,0.0,-0.56894,0.00013,30.96047]
[1777299968546,38.26,77923.71,0.0,-0.56792,0.00013,30.97737]
[1777299972138,38.26,77924.5,0.0,-0.56782,0.00013,30.97903]
[1777299976164,38.26,77916.27,0.0,-0.5689,0.00013,30.96117]
[1777299981200,38.26,77911.5,0.0,-0.56952,0.00013,30.95072]
[1777299984017,38.26,77911.77,0.0,-0.56949,0.00013,30.95131]
[1777299984039,38.26,77911.77,0.0,-0.56949,0.00013,30.95131]
[1777299984457,38.26,77911.77,0.0,-0.56949,0.00013,30.95131]
[1777299984482,38.26,77907.32,0.0,-0.57007,0.00013,30.94151]
[1777299984892,38.26,77907.32,0.0,-0.57007,0.00013,30.94151]
[1777299985025,38.26,77907.32,0.0,-0.57007,0.00013,30.94151]
[1777299985125,38.26,77907.32,0.0,-0.57007,0.00013,30.94151]
[1777299985350,38.26,77885.15,0.0,-0.57295,0.00013,30.89172]
[1777299986510,38.26,77885.15,0.0,-0.57295,0.00013,30.89172]
[1777299986545,38.26,77885.15,0.0,-0.57295,0.00013,30.89172]
[1777299986611,38.26,77880.53,0.0,-0.57356,0.00013,30.88107]
[1777299988250,38.26,77883.36,0.0,-0.57319,0.00013,30.88754]
[1777299990657,38.26,77886.76,0.0,-0.57275,0.00013,30.89528]
[1777299990676,38.26,77886.76,0.0,-0.57275,0.00013,30.89528]
[1777299990726,38.26,77888.64,0.0,-0.57251,0.00013,30.89953]
[1777299996304,38.25,77883.28,0.0,-0.57322,0.00013,30.88422]
[1777300001339,38.25,77884.3,0.0,-0.57309,0.00013,30.88648]
[1777300006374,38.25,77885.27,0.0,-0.57297,0.00013,30.8886]
[1777300011409,38.25,77884.77,0.0,-0.57305,0.00013,30.88736]
[1777300016444,38.24,77883.28,0.0,-0.57325,0.00013,30.88387]
[1777300021048,38.24,77884.63,0.0,-0.57307,0.00013,30.88689]
[1777300022571,38.24,77894.8,0.0,-0.57175,0.00013,30.90994]
[1777300023193,38.24,77894.8,0.0,-0.57175,0.00013,30.90994]
[1777300023402,38.24,77894.8,0.0,-0.57175,0.00013,30.90994]
[1777300024824,38.24,77894.38,0.0,-0.57181,0.00013,30.90895]
[1777300026765,38.24,77894.4,0.0,-0.57181,0.00013,30.90897]
[1777300026784,38.24,77887.98,0.0,-0.57265,0.00013,30.89438]
[1777300030542,38.23,77882.26,0.0,-0.5734,0.00013,30.88121]
[1777300036584,38.23,77882.74,0.0,-0.57336,0.00013,30.88206]
[1777300041619,38.22,77885.0,0.0,-0.57307,0.00013,30.88715]
[1777300044031,38.22,77889.57,0.0,-0.57248,0.00013,30.89752]
[1777300049675,38.22,77893.23,0.0,-0.57201,0.00013,30.90567]
[1777300054712,38.22,77895.12,0.0,-0.57178,0.00013,30.90683]
[1777300056724,38.21,77901.19,0.0,-0.57099,0.00013,30.92042]
[1777300061758,38.21,77901.7,0.0,-0.57093,0.00013,30.92149]
[1777300066794,38.21,77901.14,0.0,-0.57101,0.00013,30.92016]
[1777300068810,38.21,77895.35,0.0,-0.57176,0.00013,30.90712]
[1777300070653,38.21,77895.88,0.0,-0.5717,0.00013,30.90829]
[1777300070713,38.21,77895.88,0.0,-0.5717,0.00013,30.90829]
[1777300071977,38.21,77891.88,0.0,-0.57222,0.00013,30.89922]
[1777300072012,38.21,77891.88,0.0,-0.57222,0.00013,30.89922]
[1777300072428,38.21,77891.88,0.0,-0.57222,0.00013,30.89922]
[1777300073843,38.21,77884.13,0.0,-0.57323,0.00013,30.88155]
[1777300075856,38.21,77880.07,0.0,-0.57376,0.00013,30.87222]
[1777300080892,38.21,77880.32,0.0,-0.57373,0.00013,30.87278]
[1777300084581,38.21,77884.07,0.0,-0.57324,0.00013,30.88145]
[1777300085657,38.21,77883.31,0.0,-0.57334,0.00013,30.8797]
[1777300085722,38.21,77892.5,0.0,-0.57214,0.00013,30.90061]
[1777300086934,38.21,77893.0,0.0,-0.57208,0.00013,30.90173]
[1777300089008,38.2,77893.55,0.0,-0.57201,0.00013,30.90295]
[1777300089752,38.2,77893.55,0.0,-0.57201,0.00013,30.90295]
[1777300089777,38.2,77893.55,0.0,-0.57201,0.00013,30.90295]
[1777300089878,38.2,77895.72,0.0,-0.57173,0.00013,30.9078]
[1777300094990,38.2,77895.93,0.0,-0.57171,0.00013,30.90816]
[1777300100025,38.2,77895.53,0.0,-0.57177,0.00013,30.90714]
[1777300101965,38.2,77896.81,0.0,-0.5716,0.00013,30.91]
[1777300101997,38.2,77896.81,0.0,-0.5716,0.00013,30.91]
[1777300102172,38.19,77899.38,0.0,-0.57127,0.00013,30.91575]
[1777300108080,38.2,77896.94,0.0,-0.57158,0.00013,30.91032]
[1777300111845,38.2,77895.78,0.0,-0.57173,0.00013,30.90774]
[1777300111998,38.2,77896.44,0.0,-0.57165,0.00013,30.90626]
[1777300112563,38.2,77896.44,0.0,-0.57165,0.00013,30.90626]
[1777300113204,38.2,77890.01,0.0,-0.57249,0.00013,30.89172]
[1777300119160,38.2,77889.7,0.0,-0.57253,0.00013,30.89102]
[1777300121707,38.2,77889.79,0.0,-0.57252,0.00013,30.8912]
[1777300123273,38.2,77882.91,0.0,-0.57342,0.00013,30.87543]
[1777300128543,38.19,77880.79,0.0,-0.57371,0.00013,30.87041]
[1777300128578,38.19,77892.53,0.0,-0.57218,0.00013,30.89722]
[1777300129288,38.19,77892.53,0.0,-0.57218,0.00013,30.89722]
[1777300131135,38.19,77893.51,0.0,-0.57205,0.00013,30.89943]
[1777300136289,38.19,77890.76,0.0,-0.57242,0.00013,30.89308]
[1777300137204,38.19,77890.76,0.0,-0.57242,0.00013,30.89308]
[1777300140025,38.19,77892.56,0.0,-0.57219,0.00013,30.89711]
[1777300145345,38.18,77891.53,0.0,-0.57233,0.00013,30.89466]
[1777300147359,38.18,77883.06,0.0,-0.57344,0.00013,30.87528]
[1777300149373,38.18,77883.62,0.0,-0.57336,0.00013,30.87654]
[1777300154620,38.18,77880.15,0.0,-0.57382,0.00013,30.8685]
[1777300159443,38.17,77875.09,0.0,-0.5745,0.00013,30.85656]
[1777300164479,38.17,77876.21,0.0,-0.57437,0.00013,30.85892]
[1777300169513,38.16,77875.96,0.0,-0.57441,0.00013,30.8581]
[1777300171528,38.16,77883.59,0.0,-0.57343,0.00013,30.87265]
[1777300172699,38.16,77883.59,0.0,-0.57343,0.00013,30.87265]
[1777300178575,38.15,77884.46,0.0,-0.57332,0.00013,30.87458]
[1777300183611,38.15,77883.76,0.0,-0.57342,0.00013,30.87292]
[1777300188646,38.15,77894.96,0.0,-0.57196,0.00013,30.89841]
[1777300190244,38.15,77895.06,0.0,-0.57194,0.00013,30.89866]
[1777300190664,38.15,77896.37,0.0,-0.57177,0.00013,30.90165]
[1777300195695,38.16,77897.05,0.0,-0.57168,0.00013,30.90328]
[1777300196813,38.16,77897.05,0.0,-0.57168,0.00013,30.90328]
[1777300200730,38.16,77887.63,0.0,-0.5729,0.00013,30.88195]
[1777300202705,38.16,77888.2,0.0,-0.57283,0.00013,30.88326]
[1777300208787,38.15,77889.67,0.0,-0.57264,0.00013,30.88654]
[1777300211809,38.15,77882.78,0.0,-0.57354,0.00013,30.87071]
[1777300216843,38.15,77884.94,0.0,-0.57327,0.00013,30.87562]
[1777300218644,38.15,77883.79,0.0,-0.57342,0.00013,30.87297]
[1777300218877,38.15,77883.79,0.0,-0.57342,0.00013,30.87297]
[1777300218970,38.15,77856.18,0.0,-0.57702,0.00013,30.80823]
[1777300219869,38.15,77856.07,0.0,-0.57704,0.00013,30.80791]
[1777300221883,38.15,77861.23,0.0,-0.57637,0.00013,30.82017]
[1777300222637,38.15,77861.23,0.0,-0.57637,0.00013,30.82017]
[1777300222673,38.15,77861.23,0.0,-0.57637,0.00013,30.82017]
[1777300222890,38.15,77868.05,0.0,-0.57548,0.00013,30.83622]
[1777300227925,38.14,77875.32,0.0,-0.57454,0.00013,30.85306]
[1777300232963,38.14,77877.91,0.0,-0.57421,0.00013,30.85608]
[1777300236768,38.14,77874.99,0.0,-0.5746,0.00013,30.84929]
[1777300236991,38.14,77881.87,0.0,-0.5737,0.00013,30.86523]
[1777300239004,38.14,77885.49,0.0,-0.57323,0.00013,30.87354]
[1777300239295,38.14,77885.49,0.0,-0.57323,0.00013,30.87354]
[1777300241619,38.14,77889.23,0.0,-0.57274,0.00013,30.88207]
[1777300247061,38.14,77892.07,0.0,-0.57237,0.00013,30.88846]
[1777300251869,38.14,77891.88,0.0,-0.5724,0.00013,30.88798]
[1777300253223,38.14,77892.08,0.0,-0.57238,0.00013,30.8884]
[1777300253317,38.14,77903.85,0.0,-0.57084,0.00013,30.91492]
[1777300254203,38.14,77903.85,0.0,-0.57084,0.00013,30.91492]
[1777300254254,38.14,77903.57,0.0,-0.57088,0.00013,30.91431]
[1777300260158,38.14,77903.33,0.0,-0.5709,0.00013,30.91386]
[1777300265745,38.14,77903.88,0.0,-0.57082,0.00013,30.91515]
[1777300265875,38.14,77903.88,0.0,-0.57082,0.00013,30.91515]
[1777300265945,38.14,77906.7,0.0,-0.57046,0.00013,30.92145]
[1777300267294,38.14,77907.45,0.0,-0.57036,0.00013,30.92313]
[1777300267395,38.14,77923.18,0.0,-0.5683,0.00013,30.95766]
[1777300269225,38.14,77924.27,0.0,-0.56816,0.00013,30.96002]
[1777300270573,38.14,77924.27,0.0,-0.56816,0.00013,30.96002]
[1777300270599,38.14,77924.27,0.0,-0.56816,0.00013,30.96002]
[1777300270672,38.14,77934.69,0.0,-0.56679,0.00013,30.98242]
[1777300273566,38.14,77934.09,0.0,-0.56687,0.00013,30.98118]
[1777300274264,38.14,77927.91,0.0,-0.56768,0.00013,30.96795]
[1777300276275,38.14,77918.53,0.0,-0.5689,0.00013,30.94764]
[1777300277186,38.14,77918.53,0.0,-0.5689,0.00013,30.94764]
[1777300277243,38.14,77918.53,0.0,-0.5689,0.00013,30.94764]
[1777300277312,38.14,77901.29,0.0,-0.57115,0.00013,30.90949]
[1777300278176,38.14,77901.29,0.0,-0.57115,0.00013,30.90949]
[1777300278257,38.14,77901.29,0.0,-0.57115,0.00013,30.90949]
[1777300278307,38.14,77892.16,0.0,-0.57235,0.00013,30.88889]
[1777300280303,38.14,77885.76,0.0,-0.57318,0.00013,30.87426]
[1777300281310,38.14,77880.92,0.0,-0.57382,0.00013,30.8631]
[1777300283391,38.14,77878.85,0.0,-0.57409,0.00013,30.85826]
[1777300289370,38.14,77882.25,0.0,-0.57366,0.00013,30.86592]
[1777300292395,38.13,77876.42,0.0,-0.57443,0.00013,30.84936]
[1777300295019,38.13,77876.02,0.0,-0.57449,0.00013,30.84843]
[1777300301025,38.13,77882.54,0.0,-0.57364,0.00013,30.8635]
[1777300306488,38.13,77874.54,0.0,-0.57469,0.00013,30.84477]
[1777300309510,38.13,77880.61,0.0,-0.57391,0.00013,30.85875]
[1777300314632,38.12,77878.61,0.0,-0.57417,0.00013,30.85407]
[1777300317274,38.12,77879.08,0.0,-0.57411,0.00013,30.85515]
[1777300318106,38.12,77879.08,0.0,-0.57411,0.00013,30.85515]
[1777300318143,38.12,77885.14,0.0,-0.57333,0.00013,30.86908]
[1777300318608,38.12,77885.14,0.0,-0.57333,0.00013,30.86908]
[1777300318636,38.12,77885.14,0.0,-0.57333,0.00013,30.86908]
[1777300318784,38.12,77897.51,0.0,-0.57171,0.00013,30.89726]
[1777300321603,38.12,77899.9,0.0,-0.5714,0.00013,30.90261]
[1777300325553,38.12,77899.64,0.0,-0.57144,0.00013,30.90196]
[1777300329656,38.12,77891.63,0.0,-0.57249,0.00013,30.88373]
[1777300334777,38.11,77892.56,0.0,-0.57237,0.00013,30.88577]
[1777300340276,38.11,77891.09,0.0,-0.57257,0.00013,30.88236]
[1777300340300,38.11,77891.09,0.0,-0.57257,0.00013,30.88236]
[1777300340733,38.11,77889.4,0.0,-0.57279,0.00013,30.87848]
[1777300341376,38.11,77889.4,0.0,-0.57279,0.00013,30.87848]
[1777300342746,38.11,77881.87,0.0,-0.57378,0.00013,30.86112]
[1777300346775,38.1,77880.94,0.0,-0.57391,0.00013,30.85883]
[1777300349797,38.1,77871.71,0.0,-0.57512,0.00013,30.83732]
[1777300352817,38.1,77874.77,0.0,-0.57474,0.00013,30.84136]
[1777300353406,38.1,77874.77,0.0,-0.57474,0.00013,30.84136]
[1777300357852,38.09,77876.43,0.0,-0.57453,0.00013,30.84502]
[1777300361882,38.09,77883.2,0.0,-0.57366,0.00013,30.86055]
[1777300366916,38.09,77884.23,0.0,-0.57354,0.00013,30.86277]
[1777300371951,38.08,77885.81,0.0,-0.57333,0.00013,30.86638]
[1777300372987,38.08,77885.81,0.0,-0.57333,0.00013,30.86638]
[1777300373032,38.08,77878.61,0.0,-0.57428,0.00013,30.84968]
[1777300377244,38.08,77877.15,0.0,-0.57447,0.00013,30.8462]
[1777300382021,38.08,77882.76,0.0,-0.57375,0.00013,30.85909]
[1777300383544,38.08,77883.87,0.0,-0.5736,0.00013,30.86165]
[1777300383743,38.08,77883.87,0.0,-0.5736,0.00013,30.86165]
[1777300385261,38.08,77884.52,0.0,-0.57352,0.00013,30.86315]
[1777300385043,38.08,77893.89,0.0,-0.57229,0.00013,30.88459]
[1777300385563,38.08,77893.89,0.0,-0.57229,0.00013,30.88459]
[1777300386049,38.08,77900.31,0.0,-0.57145,0.00013,30.89911]
[1777300387056,38.08,77914.03,0.0,-0.56966,0.00013,30.9297]
[1777300388063,38.08,77917.75,0.0,-0.56917,0.00013,30.93789]
[1777300391009,38.08,77919.54,0.0,-0.56893,0.00013,30.94182]
[1777300391030,38.08,77919.54,0.0,-0.56893,0.00013,30.94182]
[1777300391160,38.08,77919.27,0.0,-0.56897,0.00013,30.94124]
[1777300397126,38.08,77918.4,0.0,-0.56908,0.00013,30.93937]
[1777300402161,38.08,77920.84,0.0,-0.56876,0.00013,30.94475]
[1777300407210,38.08,77924.32,0.0,-0.5683,0.00013,30.95238]
[1777300408295,38.08,77925.56,0.0,-0.56813,0.00013,30.95508]
[1777300410214,38.08,77927.87,0.0,-0.56783,0.00013,30.96011]
[1777300410220,38.08,77935.43,0.0,-0.56684,0.00013,30.97637]
[1777300415199,38.09,77936.03,0.0,-0.56676,0.00013,30.97476]
[1777300415268,38.09,77936.36,0.0,-0.56671,0.00013,30.97548]
[1777300415320,38.09,77936.36,0.0,-0.56671,0.00013,30.97548]
[1777300416266,38.09,77944.87,0.0,-0.5656,0.00013,30.99354]
[1777300417274,38.09,77952.82,0.0,-0.56455,0.00013,31.01015]
[1777300419288,38.08,77954.48,0.0,-0.56434,0.00013,31.01355]
[1777300420274,38.08,77954.48,0.0,-0.56434,0.00013,31.01355]
[1777300420297,38.08,77954.48,0.0,-0.56434,0.00013,31.01355]
[1777300420277,38.09,77965.75,0.0,-0.56286,0.00013,31.03671]
[1777300420687,38.09,77965.75,0.0,-0.56286,0.00013,31.03671]
[1777300420716,38.09,77965.75,0.0,-0.56286,0.00013,31.03671]
[1777300421315,38.09,77971.71,0.0,-0.56208,0.00013,31.04878]
[1777300422322,38.09,77979.22,0.0,-0.56109,0.00013,31.06382]
[1777300423556,38.09,77980.21,0.0,-0.56096,0.00013,31.06578]
[1777300423593,38.09,77980.21,0.0,-0.56096,0.00013,31.06578]
[1777300423808,38.09,77978.64,0.0,-0.56117,0.00013,31.06266]
[1777300428170,38.08,77979.15,0.0,-0.5611,0.00013,31.06366]
[1777300429591,38.08,77976.55,0.0,-0.56144,0.00013,31.05846]
[1777300429681,38.08,77976.55,0.0,-0.56144,0.00013,31.05846]
[1777300429750,38.08,77955.59,0.0,-0.56419,0.00013,31.01583]
[1777300431385,38.08,77948.78,0.0,-0.56509,0.00013,31.00164]
[1777300432381,38.08,77948.78,0.0,-0.56509,0.00013,31.00164]
[1777300438334,38.08,77950.93,0.0,-0.56482,0.00013,31.00603]
[1777300437427,38.08,77944.6,0.0,-0.56565,0.00013,30.99275]
[1777300439441,38.08,77937.15,0.0,-0.56663,0.00013,30.97693]
[1777300442462,38.08,77931.36,0.0,-0.56739,0.00013,30.96451]
[1777300443469,38.08,77922.52,0.0,-0.56855,0.00013,30.94537]
[1777300444524,38.08,77922.52,0.0,-0.56855,0.00013,30.94537]
[1777300444625,38.08,77920.02,0.0,-0.56888,0.00013,30.9399]
[1777300445405,38.08,77920.02,0.0,-0.56888,0.00013,30.9399]
[1777300445420,38.08,77920.02,0.0,-0.56888,0.00013,30.9399]
[1777300446148,38.08,77916.11,0.0,-0.56939,0.00013,30.93133]
[1777300447497,38.08,77908.63,0.0,-0.57037,0.00013,30.91479]
[1777300449511,38.08,77903.43,0.0,-0.57105,0.00013,30.90319]
[1777300450745,38.08,77903.43,0.0,-0.57105,0.00013,30.90319]
[1777300450846,38.08,77897.33,0.0,-0.57185,0.00013,30.88947]
[1777300451532,38.08,77897.33,0.0,-0.57185,0.00013,30.88947]
[1777300451637,38.08,77897.33,0.0,-0.57185,0.00013,30.88947]
[1777300451676,38.08,77897.33,0.0,-0.57185,0.00013,30.88947]
[1777300451738,38.08,77896.51,0.0,-0.57195,0.00013,30.88763]
[1777300452734,38.08,77896.51,0.0,-0.57195,0.00013,30.88763]
[1777300456560,38.08,77888.56,0.0,-0.57299,0.00013,30.86952]
[1777300461595,38.08,77886.98,0.0,-0.5732,0.00013,30.86589]
[1777300465319,38.08,77887.4,0.0,-0.57314,0.00013,30.86686]
[1777300465850,38.08,77887.21,0.0,-0.57317,0.00013,30.86643]
[1777300465860,38.08,77893.44,0.0,-0.57235,0.00013,30.88066]
[1777300466400,38.08,77893.44,0.0,-0.57235,0.00013,30.88066]
[1777300469469,38.08,77894.29,0.0,-0.57224,0.00013,30.88259]
[1777300469717,38.08,77909.29,0.0,-0.57028,0.00013,30.91634]
[1777300471672,38.08,77916.11,0.0,-0.56939,0.00013,30.92848]
[1777300472553,38.08,77916.11,0.0,-0.56939,0.00013,30.92848]
[1777300472676,38.08,77926.64,0.0,-0.56801,0.00013,30.95148]
[1777300474690,38.08,77932.56,0.0,-0.56723,0.00013,30.96421]
[1777300475425,38.08,77932.56,0.0,-0.56723,0.00013,30.96421]
[1777300479479,38.08,77942.6,0.0,-0.56591,0.00013,30.98559]
[1777300479496,38.08,77942.6,0.0,-0.56591,0.00013,30.98559]
[1777300480281,38.08,77942.6,0.0,-0.56591,0.00013,30.98559]
[1777300480368,38.08,77942.59,0.0,-0.56591,0.00013,30.98558]
[1777300480716,38.08,77942.59,0.0,-0.56591,0.00013,30.98558]
[1777300480817,38.08,77950.74,0.0,-0.56485,0.00013,31.00269]
[1777300483395,38.08,77951.96,0.0,-0.56469,0.00013,31.00522]
[1777300488788,38.08,77953.34,0.0,-0.56451,0.00013,31.00797]
[1777300490862,38.08,77953.73,0.0,-0.56446,0.00013,31.00876]
[1777300490920,38.07,77964.89,0.0,-0.563,0.00013,31.0317]
[1777300493501,38.07,77967.56,0.0,-0.56265,0.00013,31.03711]
[1777300493824,38.07,77970.4,0.0,-0.56228,0.00013,31.04286]
[1777300495930,38.07,77980.06,0.0,-0.56101,0.00013,31.06223]
[1777300498216,38.07,77980.1,0.0,-0.561,0.00013,31.06231]
[1777300498348,38.07,77973.31,0.0,-0.5619,0.00013,31.04872]
[1777300499139,38.07,77973.31,0.0,-0.5619,0.00013,31.04872]
[1777300499195,38.07,77955.76,0.0,-0.5642,0.00013,31.01292]
[1777300501880,38.07,77954.34,0.0,-0.56439,0.00013,31.00996]
[1777300506914,38.07,77957.01,0.0,-0.56405,0.00013,31.01539]
[1777300507541,38.07,77957.01,0.0,-0.56405,0.00013,31.01539]
[1777300507558,38.07,77957.01,0.0,-0.56405,0.00013,31.01539]
[1777300507922,38.07,77960.86,0.0,-0.56354,0.00013,31.0233]
[1777300511524,38.07,77962.91,0.0,-0.56328,0.00013,31.02746]
[1777300512207,38.07,77962.91,0.0,-0.56328,0.00013,31.02746]
[1777300514813,38.06,77966.59,0.0,-0.5628,0.00013,31.03491]
[1777300519026,38.07,77973.61,0.0,-0.56187,0.00013,31.04912]
[1777300519896,38.07,77973.61,0.0,-0.56187,0.00013,31.04912]
[1777300521406,38.07,77977.78,0.0,-0.56132,0.00013,31.05748]
[1777300524059,38.06,77971.85,0.0,-0.56211,0.00013,31.04557]
[1777300526689,38.06,77973.72,0.0,-0.56186,0.00013,31.04932]
[1777300526693,38.06,77973.72,0.0,-0.56186,0.00013,31.04932]
[1777300528692,38.06,77978.39,0.0,-0.56125,0.00013,31.05867]
[1777300535138,38.06,77975.66,0.0,-0.56161,0.00013,31.05022]
[1777300540172,38.06,77977.3,0.0,-0.5614,0.00013,31.05349]
[1777300545206,38.06,77978.12,0.0,-0.56129,0.00013,31.05511]
[1777300550241,38.06,77977.38,0.0,-0.56139,0.00013,31.05362]
[1777300551616,38.06,77976.87,0.0,-0.56146,0.00013,31.0526]
[1777300553174,38.06,77973.97,0.0,-0.56184,0.00013,31.04678]
[1777300554274,38.06,77969.96,0.0,-0.56237,0.00013,31.03869]
[1777300559968,38.06,77968.87,0.0,-0.56251,0.00013,31.03645]
[1777300560074,38.06,77968.87,0.0,-0.56251,0.00013,31.03645]
[1777300560323,38.06,77971.38,0.0,-0.56218,0.00013,31.04153]
[1777300561271,38.06,77971.38,0.0,-0.56218,0.00013,31.04153]
[1777300561334,38.06,78025.67,0.0,-0.55504,0.00013,31.14617]
[1777300562397,38.06,78073.52,0.0,-0.54873,0.00013,31.23017]
[1777300563379,38.06,78097.36,0.0,-0.54558,0.00013,31.26912]
[1777300564269,38.06,78097.36,0.0,-0.54558,0.00013,31.26912]
[1777300564367,38.06,78117.59,0.0,-0.54292,0.00013,31.30063]
[1777300565381,38.06,78132.82,0.0,-0.54091,0.00013,31.32343]
[1777300567391,38.06,78115.63,0.0,-0.54318,0.00013,31.29762]
[1777300568405,38.06,78105.79,0.0,-0.54448,0.00013,31.28239]
[1777300571420,38.06,78113.66,0.0,-0.54343,0.00013,31.29461]
[1777300574442,38.06,78121.96,0.0,-0.54233,0.00013,31.30729]
[1777300577383,38.06,78125.29,0.0,-0.54189,0.00013,31.3123]
[1777300577415,38.06,78125.29,0.0,-0.54189,0.00013,31.3123]
[1777300577464,38.06,78125.83,0.0,-0.54182,0.00013,31.3131]
[1777300578488,38.06,78125.83,0.0,-0.54182,0.00013,31.3131]
[1777300580484,38.06,78144.97,0.0,-0.53929,0.00013,31.34111]
[1777300582498,38.07,78154.81,0.0,-0.53799,0.00013,31.35503]
[1777300588262,38.07,78153.27,0.0,-0.53819,0.00013,31.35291]
[1777300589735,38.07,78155.33,0.0,-0.53792,0.00013,31.35581]
[1777300589999,38.07,78155.33,0.0,-0.53792,0.00013,31.35581]
[1777300590093,38.07,78155.33,0.0,-0.53792,0.00013,31.35581]
[1777300590177,38.08,78170.31,0.0,-0.53593,0.00013,31.37637]
[1777300591572,38.08,78177.68,0.0,-0.53495,0.00013,31.38326]
[1777300593109,38.08,78177.68,0.0,-0.53495,0.00013,31.38326]
[1777300593143,38.08,78177.68,0.0,-0.53495,0.00013,31.38326]
[1777300593245,38.08,78189.26,0.0,-0.53342,0.00013,31.3983]
[1777300595101,38.08,78189.26,0.0,-0.53342,0.00013,31.3983]
[1777300595133,38.08,78189.26,0.0,-0.53342,0.00013,31.3983]
[1777300595235,38.08,78197.26,0.0,-0.53236,0.00013,31.40841]
[1777300595913,38.08,78197.26,0.0,-0.53236,0.00013,31.40841]
[1777300596138,38.08,78197.26,0.0,-0.53236,0.00013,31.40841]
[1777300596193,38.08,78204.84,0.0,-0.53136,0.00013,31.41778]
[1777300597619,38.08,78201.4,0.0,-0.53181,0.00013,31.41354]
[1777300601084,38.08,78204.42,0.0,-0.53142,0.00013,31.41723]
[1777300601130,38.08,78204.42,0.0,-0.53142,0.00013,31.41723]
[1777300601238,38.08,78204.42,0.0,-0.53142,0.00013,31.41723]
[1777300601265,38.08,78202.24,0.0,-0.53171,0.00013,31.41451]
[1777300603657,38.08,78209.03,0.0,-0.53082,0.00013,31.4228]
[1777300605740,38.07,78209.01,0.0,-0.53082,0.00013,31.42277]
[1777300605847,38.07,78209.01,0.0,-0.53082,0.00013,31.42277]
[1777300605950,38.07,78226.78,0.0,-0.52847,0.00013,31.44372]
[1777300607537,38.07,78226.78,0.0,-0.52847,0.00013,31.44372]
[1777300606791,38.06,78229.09,0.0,-0.52818,0.00013,31.4463]
[1777300607577,38.06,78229.09,0.0,-0.52818,0.00013,31.4463]
[1777300607686,38.06,78229.09,0.0,-0.52818,0.00013,31.44629]
[1777300612721,38.05,78224.6,0.0,-0.52879,0.00013,31.44105]
[1777300614067,38.05,78224.6,0.0,-0.52879,0.00013,31.44105]
[1777300614149,38.05,78202.79,0.0,-0.53167,0.00013,31.41499]
[1777300615742,38.06,78195.49,0.0,-0.53263,0.00013,31.40597]
[1777300616864,38.06,78184.41,0.0,-0.53409,0.00013,31.39184]
[1777300618763,38.06,78180.14,0.0,-0.53465,0.00013,31.38633]
[1777300619773,38.07,78171.04,0.0,-0.53585,0.00013,31.37428]
[1777300620762,38.07,78171.04,0.0,-0.53585,0.00013,31.37428]
[1777300621531,38.07,78171.04,0.0,-0.53585,0.00013,31.37428]
[1777300621042,38.07,78174.41,0.0,-0.5354,0.00013,31.37879]
[1777300621805,38.07,78182.09,0.0,-0.53439,0.00013,31.3889]
[1777300623464,38.07,78186.67,0.0,-0.53378,0.00013,31.39483]
[1777300624367,38.07,78186.67,0.0,-0.53378,0.00013,31.39483]
[1777300624468,38.07,78174.14,0.0,-0.53544,0.00013,31.37846]
[1777300625817,38.06,78152.08,0.0,-0.53836,0.00013,31.34823]
[1777300626937,38.06,78141.71,0.0,-0.53973,0.00013,31.33345]
[1777300630891,38.06,78141.4,0.0,-0.53977,0.00013,31.333]
[1777300631021,38.06,78141.4,0.0,-0.53977,0.00013,31.333]
[1777300631091,38.06,78141.4,0.0,-0.53977,0.00013,31.333]
[1777300631721,38.06,78135.72,0.0,-0.54052,0.00013,31.32475]
[1777300631745,38.06,78135.72,0.0,-0.54052,0.00013,31.32475]
[1777300631879,38.06,78134.57,0.0,-0.54068,0.00013,31.32307]
[1777300632866,38.06,78119.12,0.0,-0.54272,0.00013,31.30002]
[1777300634183,38.06,78099.56,0.0,-0.5453,0.00013,31.26968]
[1777300637226,38.06,78104.13,0.0,-0.54469,0.00013,31.2769]
[1777300637259,38.06,78104.13,0.0,-0.54469,0.00013,31.2769]
[1777300637281,38.07,78113.09,0.0,-0.54351,0.00013,31.29083]
[1777300638917,38.07,78107.04,0.0,-0.54431,0.00013,31.28146]
[1777300641686,38.07,78107.8,0.0,-0.54421,0.00013,31.28264]
[1777300642435,38.07,78107.8,0.0,-0.54421,0.00013,31.28264]
[1777300642438,38.07,78135.35,0.0,-0.54057,0.00013,31.32424]
[1777300642773,38.07,78135.35,0.0,-0.54057,0.00013,31.32424]
[1777300642971,38.07,78135.35,0.0,-0.54057,0.00013,31.32424]
[1777300643053,38.07,78130.17,0.0,-0.54125,0.00013,31.31662]
[1777300643953,38.07,78129.83,0.0,-0.5413,0.00013,31.31614]
[1777300645967,38.07,78122.71,0.0,-0.54223,0.00013,31.30551]
[1777300647083,38.07,78112.54,0.0,-0.54358,0.00013,31.29002]
[1777300648988,38.07,78107.21,0.0,-0.54428,0.00013,31.28176]
[1777300650854,38.07,78102.02,0.0,-0.54496,0.00013,31.27363]
[1777300650925,38.07,78102.02,0.0,-0.54496,0.00013,31.27363]
[1777300651348,38.07,78102.02,0.0,-0.54496,0.00013,31.27363]
[1777300651448,38.07,78099.34,0.0,-0.54532,0.00013,31.26643]
[1777300654051,38.07,78102.66,0.0,-0.54488,0.00013,31.27168]
[1777300654413,38.07,78121.79,0.0,-0.54236,0.00013,31.30118]
[1777300655034,38.07,78122.16,0.0,-0.54231,0.00013,31.30173]
[1777300656343,38.07,78122.16,0.0,-0.54231,0.00013,31.30173]
[1777300656368,38.07,78122.16,0.0,-0.54231,0.00013,31.30173]
[1777300656375,38.07,78122.16,0.0,-0.54231,0.00013,31.30173]
[1777300656444,38.07,78127.93,0.0,-0.54155,0.00013,31.31037]
[1777300657153,38.07,78121.77,0.0,-0.54236,0.00013,31.30114]
[1777300657985,38.07,78121.77,0.0,-0.54236,0.00013,31.30114]
[1777300658084,38.07,78115.94,0.0,-0.54313,0.00013,31.29229]
[1777300662080,38.07,78113.97,0.0,-0.54339,0.00013,31.28928]
[1777300667223,38.07,78112.89,0.0,-0.54353,0.00013,31.28763]
[1777300673159,38.07,78122.36,0.0,-0.54228,0.00013,31.30206]
[1777300674167,38.07,78123.93,0.0,-0.54207,0.00013,31.30443]
[1777300675379,38.07,78123.93,0.0,-0.54207,0.00013,31.30443]
[1777300675393,38.07,78123.93,0.0,-0.54207,0.00013,31.30443]
[1777300675466,38.07,78114.33,0.0,-0.54334,0.00013,31.28985]
[1777300676181,38.07,78114.21,0.0,-0.54336,0.00013,31.28967]
[1777300681215,38.07,78113.96,0.0,-0.54339,0.00013,31.28928]
[1777300683056,38.07,78117.58,0.0,-0.54291,0.00013,31.29482]
[1777300683533,38.07,78117.58,0.0,-0.54291,0.00013,31.29482]
[1777300683231,38.07,78129.81,0.0,-0.5413,0.00013,31.3132]
[1777300683707,38.07,78129.81,0.0,-0.5413,0.00013,31.3132]
[1777300684238,38.07,78148.66,0.0,-0.53881,0.00013,31.34051]
[1777300686253,38.07,78139.55,0.0,-0.54001,0.00013,31.32743]
[1777300688257,38.07,78138.6,0.0,-0.54014,0.00013,31.32605]
[1777300688284,38.07,78138.6,0.0,-0.54014,0.00013,31.32605]
[1777300688469,38.07,78138.6,0.0,-0.54014,0.00013,31.32605]
[1777300688529,38.07,78142.84,0.0,-0.53958,0.00013,31.33216]
[1777300690288,38.06,78148.23,0.0,-0.53887,0.00013,31.33984]
[1777300690743,38.06,78148.23,0.0,-0.53887,0.00013,31.33984]
[1777300690809,38.06,78148.23,0.0,-0.53887,0.00013,31.33984]
[1777300691287,38.06,78148.73,0.0,-0.53881,0.00013,31.34053]
[1777300693301,38.06,78154.72,0.0,-0.53802,0.00013,31.34894]
[1777300695073,38.06,78152.31,0.0,-0.53834,0.00013,31.34556]
[1777300695112,38.06,78152.31,0.0,-0.53834,0.00013,31.34556]
[1777300695315,38.06,78147.93,0.0,-0.53892,0.00013,31.33937]
[1777300700350,38.05,78142.66,0.0,-0.53962,0.00013,31.33176]
[1777300700923,38.05,78142.66,0.0,-0.53962,0.00013,31.33176]
[1777300700976,38.05,78142.66,0.0,-0.53962,0.00013,31.33176]
[1777300701950,38.05,78140.86,0.0,-0.53986,0.00013,31.32916]
[1777300702369,38.05,78128.36,0.0,-0.54151,0.00013,31.31083]
[1777300703372,38.05,78121.37,0.0,-0.54244,0.00013,31.30035]
[1777300704693,38.05,78121.95,0.0,-0.54236,0.00013,31.30123]
[1777300705387,38.05,78132.36,0.0,-0.54099,0.00013,31.31675]
[1777300705748,38.05,78132.36,0.0,-0.54099,0.00013,31.31675]
[1777300706395,38.05,78140.95,0.0,-0.53985,0.00013,31.32927]
[1777300711428,38.05,78140.7,0.0,-0.5399,0.00013,31.3259]
[1777300714267,38.05,78137.19,0.0,-0.54036,0.00013,31.32079]
[1777300715110,38.05,78136.2,0.0,-0.54049,0.00013,31.31934]
[1777300715457,38.05,78124.02,0.0,-0.5421,0.00013,31.30128]
[1777300716464,38.05,78114.9,0.0,-0.54331,0.00013,31.28743]
[1777300720014,38.05,78110.5,0.0,-0.54389,0.00013,31.28065]
[1777300720096,38.05,78110.5,0.0,-0.54389,0.00013,31.28065]
[1777300720642,38.05,78110.5,0.0,-0.54389,0.00013,31.28065]
[1777300720691,38.05,78109.32,0.0,-0.54405,0.00013,31.27881]
[1777300721500,38.05,78102.26,0.0,-0.54498,0.00013,31.26776]
[1777300722778,38.05,78098.88,0.0,-0.54543,0.00013,31.26242]
[1777300723312,38.05,78098.88,0.0,-0.54543,0.00013,31.26242]
[1777300726602,38.05,78101.48,0.0,-0.54508,0.00013,31.26655]
[1777300727661,38.05,78108.54,0.0,-0.54415,0.00013,31.27763]
[1777300729555,38.05,78117.7,0.0,-0.54294,0.00013,31.29174]
[1777300733582,38.05,78110.1,0.0,-0.54394,0.00013,31.28006]
[1777300737611,38.05,78119.26,0.0,-0.54273,0.00013,31.29411]
[1777300738616,38.05,78124.69,0.0,-0.54201,0.00013,31.30231]
[1777300740631,38.05,78132.13,0.0,-0.54103,0.00013,31.31338]
[1777300744043,38.05,78129.85,0.0,-0.54133,0.00013,31.31001]
[1777300744081,38.05,78129.85,0.0,-0.54133,0.00013,31.31001]
[1777300744149,38.05,78129.85,0.0,-0.54133,0.00013,31.31001]
[1777300744659,38.05,78125.53,0.0,-0.5419,0.00013,31.30357]
[1777300749694,38.05,78115.67,0.0,-0.54321,0.00013,31.28861]
[1777300751709,38.05,78121.69,0.0,-0.54241,0.00013,31.29776]
[1777300753089,38.04,78121.67,0.0,-0.54242,0.00013,31.29772]
[1777300753101,38.04,78121.67,0.0,-0.54242,0.00013,31.29772]
[1777300753696,38.04,78121.67,0.0,-0.54242,0.00013,31.29772]
[1777300753723,38.04,78127.24,0.0,-0.54168,0.00013,31.30609]
[1777300753861,38.04,78127.24,0.0,-0.54168,0.00013,31.30609]
[1777300754730,38.04,78142.6,0.0,-0.53965,0.00013,31.32859]
[1777300755469,38.04,78142.6,0.0,-0.53965,0.00013,31.32859]
[1777300755501,38.04,78142.6,0.0,-0.53965,0.00013,31.32859]
[1777300755737,38.04,78142.24,0.0,-0.5397,0.00013,31.32806]
[1777300758048,38.04,78138.36,0.0,-0.54022,0.00013,31.32243]
[1777300758757,38.04,78131.25,0.0,-0.54116,0.00013,31.31199]
[1777300760516,38.04,78131.25,0.0,-0.54116,0.00013,31.31199]
[1777300762148,38.04,78128.86,0.0,-0.54147,0.00013,31.30844]
[1777300763794,38.04,78121.21,0.0,-0.54249,0.00013,31.29695]
[1777300765931,38.04,78120.82,0.0,-0.54254,0.00013,31.29637]
[1777300766032,38.04,78118.63,0.0,-0.54283,0.00013,31.29305]
[1777300767022,38.04,78118.63,0.0,-0.54283,0.00013,31.29305]
[1777300767518,38.04,78118.63,0.0,-0.54283,0.00013,31.29305]
[1777300767576,38.04,78118.63,0.0,-0.54283,0.00013,31.29305]
[1777300767672,38.04,78118.63,0.0,-0.54283,0.00013,31.29305]
[1777300767824,38.04,78118.44,0.0,-0.54285,0.00013,31.29277]
[1777300768193,38.04,78118.44,0.0,-0.54285,0.00013,31.29277]
[1777300768283,38.04,78100.59,0.0,-0.54521,0.00013,31.26505]
[1777300770230,38.04,78100.59,0.0,-0.54521,0.00013,31.26505]
[1777300770332,38.04,78095.22,0.0,-0.54592,0.00013,31.2565]
[1777300771124,38.04,78095.22,0.0,-0.54592,0.00013,31.2565]
[1777300773458,38.04,78094.71,0.0,-0.54599,0.00013,31.25272]
[1777300773963,38.04,78094.09,0.0,-0.54607,0.00013,31.25173]
[1777300774265,38.04,78094.09,0.0,-0.54607,0.00013,31.25173]
[1777300774366,38.04,78102.51,0.0,-0.54496,0.00013,31.26514]
[1777300776883,38.04,78105.52,0.0,-0.54456,0.00013,31.26988]
[1777300781918,38.04,78103.6,0.0,-0.54481,0.00013,31.26687]
[1777300786953,38.04,78103.26,0.0,-0.54485,0.00013,31.26635]
[1777300791999,38.05,78107.81,0.0,-0.54425,0.00013,31.27349]
[1777300793753,38.05,78107.81,0.0,-0.54425,0.00013,31.27349]
[1777300793800,38.05,78112.49,0.0,-0.54363,0.00013,31.28075]
[1777300794012,38.05,78112.49,0.0,-0.54363,0.00013,31.28075]
[1777300795019,38.05,78128.62,0.0,-0.5415,0.00013,31.30519]
[1777300796028,38.05,78129.5,0.0,-0.54139,0.00013,31.3065]
[1777300797617,38.05,78129.5,0.0,-0.54139,0.00013,31.3065]
[1777300797648,38.05,78129.5,0.0,-0.54139,0.00013,31.3065]
[1777300797710,38.05,78129.5,0.0,-0.54139,0.00013,31.3065]
[1777300797693,38.05,78129.72,0.0,-0.54135,0.00013,31.30684]
[1777300798120,38.05,78129.72,0.0,-0.54135,0.00013,31.30684]
[1777300800962,38.05,78131.15,0.0,-0.54116,0.00013,31.30897]
[1777300802407,38.05,78131.8,0.0,-0.54108,0.00013,31.30994]
[1777300802450,38.05,78131.8,0.0,-0.54108,0.00013,31.30994]
[1777300802506,38.05,78139.55,0.0,-0.54005,0.00013,31.32128]
[1777300805289,38.05,78140.54,0.0,-0.53992,0.00013,31.32271]
[1777300805339,38.05,78140.54,0.0,-0.53992,0.00013,31.32271]
[1777300805360,38.05,78143.62,0.0,-0.53952,0.00013,31.32713]
[1777300808256,38.05,78156.44,0.0,-0.53782,0.00013,31.34525]
[1777300811132,38.04,78148.36,0.0,-0.53889,0.00013,31.33387]
[1777300816169,38.04,78146.99,0.0,-0.53908,0.00013,31.33186]
[1777300821350,38.03,78146.94,0.0,-0.5391,0.00013,31.33175]
[1777300822062,38.03,78141.74,0.0,-0.53978,0.00013,31.32428]
[1777300822090,38.03,78141.74,0.0,-0.53978,0.00013,31.32428]
[1777300822209,38.03,78140.9,0.0,-0.5399,0.00013,31.32306]
[1777300823215,38.03,78129.88,0.0,-0.54136,0.00013,31.3069]
[1777300824223,38.03,78120.04,0.0,-0.54266,0.00013,31.29214]
[1777300826079,38.03,78114.68,0.0,-0.54336,0.00013,31.28396]
[1777300826094,38.03,78114.68,0.0,-0.54336,0.00013,31.28396]
[1777300826237,38.03,78114.24,0.0,-0.54342,0.00013,31.28328]
[1777300827849,38.03,78113.85,0.0,-0.54347,0.00013,31.28269]
[1777300828010,38.03,78113.85,0.0,-0.54347,0.00013,31.28269]
[1777300828742,38.03,78113.85,0.0,-0.54347,0.00013,31.28269]
[1777300830266,38.03,78103.72,0.0,-0.54481,0.00013,31.26693]
[1777300833664,38.03,78102.15,0.0,-0.54502,0.00013,31.26149]
[1777300833996,38.03,78101.75,0.0,-0.54508,0.00013,31.26087]
[1777300834292,38.04,78101.75,0.0,-0.54508,0.00013,31.26087]
[1777300839333,38.04,78103.31,0.0,-0.54487,0.00013,31.26334]
[1777300844364,38.03,78108.96,0.0,-0.54412,0.00013,31.27217]
[1777300845129,38.03,78108.96,0.0,-0.54412,0.00013,31.27217]
[1777300850406,38.03,78113.11,0.0,-0.54357,0.00013,31.2786]
[1777300855441,38.03,78112.22,0.0,-0.54369,0.00013,31.27722]
[1777300856450,38.03,78105.99,0.0,-0.54452,0.00013,31.26753]
[1777300861484,38.03,78108.06,0.0,-0.54424,0.00013,31.27075]
[1777300866519,38.03,78115.9,0.0,-0.54321,0.00013,31.28287]
[1777300871553,38.03,78114.27,0.0,-0.54342,0.00013,31.28037]
[1777300876588,38.03,78115.32,0.0,-0.54328,0.00013,31.28198]
[1777300881623,38.03,78112.82,0.0,-0.54361,0.00013,31.27814]
[1777300886844,38.03,78117.12,0.0,-0.54304,0.00013,31.28475]
[1777300887666,38.03,78108.72,0.0,-0.54416,0.00013,31.27179]
[1777300892701,38.03,78109.84,0.0,-0.54401,0.00013,31.27055]
[1777300897736,38.03,78104.25,0.0,-0.54476,0.00013,31.2618]
[1777300899081,38.03,78108.16,0.0,-0.54424,0.00013,31.26792]
[1777300901078,38.03,78108.23,0.0,-0.54423,0.00013,31.26802]
[1777300905536,38.03,78107.67,0.0,-0.54431,0.00013,31.26714]
[1777300906799,38.03,78115.03,0.0,-0.54333,0.00013,31.27853]
[1777300910807,38.03,78117.17,0.0,-0.54305,0.00013,31.28182]
[1777300910878,38.03,78109.17,0.0,-0.54411,0.00013,31.26948]
[1777300913851,38.03,78104.39,0.0,-0.54474,0.00013,31.262]
[1777300918887,38.03,78110.99,0.0,-0.54387,0.00013,31.27229]
[1777300923922,38.03,78110.93,0.0,-0.54388,0.00013,31.2722]
[1777300927230,38.03,78116.26,0.0,-0.54317,0.00013,31.28041]
[1777300929964,38.03,78124.38,0.0,-0.5421,0.00013,31.29274]
[1777300932000,38.03,78127.8,0.0,-0.54164,0.00013,31.29787]
[1777300932081,38.03,78133.59,0.0,-0.54088,0.00013,31.30645]
[1777300934423,38.03,78133.59,0.0,-0.54087,0.00013,31.30646]
[1777300939515,38.03,78133.86,0.0,-0.54084,0.00013,31.30685]
[1777300939616,38.03,78129.69,0.0,-0.54139,0.00013,31.30067]
[1777300946076,38.03,78127.91,0.0,-0.54163,0.00013,31.29799]
[1777300949238,38.03,78118.79,0.0,-0.54284,0.00013,31.28423]
[1777300952118,38.03,78115.59,0.0,-0.54327,0.00013,31.27637]
[1777300953580,38.03,78115.59,0.0,-0.54327,0.00013,31.27637]
[1777300955139,38.03,78107.88,0.0,-0.54429,0.00013,31.26445]
[1777300956705,38.03,78107.88,0.0,-0.54429,0.00013,31.26445]
[1777300956803,38.03,78105.59,0.0,-0.54459,0.00013,31.26086]
[1777300958223,38.03,78105.59,0.0,-0.54459,0.00013,31.26086]
[1777300958474,38.03,78105.59,0.0,-0.54459,0.00013,31.26086]
[1777300958585,38.03,78105.59,0.0,-0.54459,0.00013,31.26086]
[1777300958605,38.03,78104.7,0.0,-0.54471,0.00013,31.25946]
[1777300959309,38.03,78090.7,0.0,-0.54656,0.00013,31.23713]
[1777300961598,38.03,78084.46,0.0,-0.54739,0.00013,31.22697]
[1777300962443,38.03,78084.46,0.0,-0.54739,0.00013,31.22697]
[1777300962576,38.03,78084.46,0.0,-0.54739,0.00013,31.22697]
[1777300962990,38.03,78084.46,0.0,-0.54739,0.00013,31.22697]
[1777300962675,38.03,78073.08,0.0,-0.54889,0.00013,31.20806]
[1777300963024,38.03,78073.08,0.0,-0.54889,0.00013,31.20806]
[1777300963198,38.03,78072.67,0.0,-0.54895,0.00013,31.20737]
[1777300964204,38.02,78063.5,0.0,-0.55016,0.00013,31.19179]
[1777300965212,38.02,78062.34,0.0,-0.55031,0.00013,31.18978]
[1777300967140,38.02,78060.78,0.0,-0.55052,0.00013,31.18708]
[1777300967171,38.02,78060.78,0.0,-0.55052,0.00013,31.18708]
[1777300967744,38.02,78060.78,0.0,-0.55052,0.00013,31.18708]
[1777300967794,38.02,78059.92,0.0,-0.55064,0.00013,31.18559]
[1777300969378,38.02,78053.6,0.0,-0.55148,0.00013,31.17457]
[1777300970836,38.02,78053.6,0.0,-0.55148,0.00013,31.17457]
[1777300970937,38.02,78054.6,0.0,-0.55135,0.00013,31.17631]
[1777300975283,38.01,78040.66,0.0,-0.55319,0.00013,31.15164]
[1777300976291,38.01,78038.12,0.0,-0.55353,0.00013,31.14708]
[1777300981326,38.01,78037.34,0.0,-0.55363,0.00013,31.14568]
[1777300982270,38.01,78037.34,0.0,-0.55363,0.00013,31.14568]
[1777300982313,38.01,78037.34,0.0,-0.55363,0.00013,31.14568]
[1777300982862,38.01,78037.34,0.0,-0.55363,0.00013,31.14568]
[1777300982877,38.01,78038.81,0.0,-0.55344,0.00013,31.14832]
[1777300984568,38.01,78038.81,0.0,-0.55344,0.00013,31.14831]
[1777300984824,38.01,78038.81,0.0,-0.55344,0.00013,31.14831]
[1777300990388,38.01,78043.27,0.0,-0.55285,0.00013,31.15623]
[1777300993409,38.01,78048.94,0.0,-0.55211,0.00013,31.16625]
[1777300997439,38.01,78057.09,0.0,-0.55104,0.00013,31.18043]
[1777300999591,38.0,78067.72,0.0,-0.54964,0.00013,31.19865]
[1777301004801,38.0,78072.38,0.0,-0.54903,0.00013,31.20645]
[1777301005549,38.0,78077.25,0.0,-0.54838,0.00013,31.21461]
[1777301007835,38.0,78078.97,0.0,-0.54816,0.00013,31.21745]
[1777301007842,38.0,78084.77,0.0,-0.54739,0.00013,31.22702]
[1777301010081,38.0,78084.29,0.0,-0.54746,0.00013,31.22622]
[1777301012814,38.0,78088.38,0.0,-0.54692,0.00013,31.22994]
[1777301014662,37.99,78078.98,0.0,-0.54817,0.00013,31.21444]
[1777301019730,37.99,78083.43,0.0,-0.54758,0.00013,31.22179]
[1777301023280,37.99,78086.19,0.0,-0.54722,0.00013,31.22629]
[1777301028656,37.99,78094.85,0.0,-0.54608,0.00013,31.2403]
[1777301032317,37.99,78099.55,0.0,-0.54546,0.00013,31.24779]
[1777301034896,37.99,78108.22,0.0,-0.54431,0.00013,31.26146]
[1777301034934,37.99,78108.22,0.0,-0.54431,0.00013,31.26146]
[1777301035026,37.99,78108.22,0.0,-0.54431,0.00013,31.26146]
[1777301035029,37.99,78112.77,0.0,-0.54371,0.00013,31.26853]
[1777301040739,37.99,78114.38,0.0,-0.5435,0.00013,31.271]
[1777301043760,37.99,78125.58,0.0,-0.54202,0.00013,31.28804]
[1777301044250,37.99,78125.58,0.0,-0.54202,0.00013,31.28804]
[1777301045088,37.99,78125.58,0.0,-0.54202,0.00013,31.28804]
[1777301045098,37.99,78127.11,0.0,-0.54181,0.00013,31.29034]
[1777301048795,37.98,78134.2,0.0,-0.54088,0.00013,31.30086]
[1777301053318,37.98,78130.37,0.0,-0.54139,0.00013,31.29517]
[1777301053360,37.98,78130.37,0.0,-0.54139,0.00013,31.29517]
[1777301053538,37.98,78130.37,0.0,-0.54139,0.00013,31.29517]
[1777301053607,37.98,78130.37,0.0,-0.54139,0.00013,31.29517]
[1777301053798,37.98,78130.37,0.0,-0.54139,0.00013,31.29517]
[1777301053843,37.98,78130.37,0.0,-0.54139,0.00013,31.29517]
[1777301054109,37.98,78149.91,0.0,-0.5388,0.00013,31.32354]
[1777301054176,37.98,78149.91,0.0,-0.5388,0.00013,31.32354]
[1777301054212,37.98,78149.91,0.0,-0.5388,0.00013,31.32354]
[1777301054844,37.98,78149.42,0.0,-0.53886,0.00013,31.32284]
[1777301055850,37.98,78136.24,0.0,-0.54061,0.00013,31.30381]
[1777301056859,37.98,78137.88,0.0,-0.54039,0.00013,31.3062]
[1777301058872,37.98,78156.88,0.0,-0.53788,0.00013,31.33331]
[1777301060232,37.98,78156.06,0.0,-0.53799,0.00013,31.33217]
[1777301060255,37.98,78156.06,0.0,-0.53799,0.00013,31.33217]
[1777301060886,37.98,78155.69,0.0,-0.53804,0.00013,31.33164]
[1777301065920,37.97,78153.66,0.0,-0.53831,0.00013,31.32875]
[1777301067935,37.97,78159.61,0.0,-0.53753,0.00013,31.33705]
[1777301068949,37.97,78162.88,0.0,-0.53709,0.00013,31.34157]
[1777301069900,37.97,78162.88,0.0,-0.53709,0.00013,31.34157]
[1777301069973,37.97,78170.17,0.0,-0.53612,0.00013,31.3515]
[1777301070722,37.97,78170.17,0.0,-0.53612,0.00013,31.3515]
[1777301072873,37.98,78173.4,0.0,-0.5357,0.00013,31.3529]
[1777301072900,37.98,78173.4,0.0,-0.5357,0.00013,31.3529]
[1777301072972,37.98,78176.13,0.0,-0.53534,0.00013,31.35655]
[1777301078007,37.98,78180.03,0.0,-0.53482,0.00013,31.36172]
[1777301083042,37.98,78183.86,0.0,-0.53431,0.00013,31.36675]
[1777301088078,37.98,78189.14,0.0,-0.5336,0.00013,31.3736]
[1777301093112,37.98,78183.2,0.0,-0.53439,0.00013,31.36592]
[1777301098147,37.98,78187.11,0.0,-0.53387,0.00013,31.37101]
[1777301101168,37.98,78180.65,0.0,-0.53472,0.00013,31.3626]
[1777301103568,37.99,78184.77,0.0,-0.53418,0.00013,31.36799]
[1777301109223,37.99,78186.28,0.0,-0.53398,0.00013,31.36996]
[1777301112109,37.99,78186.68,0.0,-0.53392,0.00013,31.37048]
[1777301112494,37.99,78180.97,0.0,-0.53468,0.00013,31.36305]
[1777301114258,37.99,78169.22,0.0,-0.53624,0.00013,31.3474]
[1777301116321,37.99,78164.57,0.0,-0.53685,0.00013,31.34108]
[1777301116350,37.99,78164.57,0.0,-0.53685,0.00013,31.34108]
[1777301116699,37.99,78163.08,0.0,-0.53705,0.00013,31.33904]
[1777301118287,37.99,78153.55,0.0,-0.53831,0.00013,31.3258]
[1777301119511,37.99,78153.55,0.0,-0.53831,0.00013,31.3258]
[1777301119572,37.99,78153.55,0.0,-0.53831,0.00013,31.3258]
[1777301119600,37.99,78141.36,0.0,-0.53993,0.00013,31.30839]
[1777301122315,37.99,78139.35,0.0,-0.5402,0.00013,31.30545]
[1777301127351,37.98,78142.9,0.0,-0.53973,0.00013,31.31056]
[1777301130509,37.98,78147.53,0.0,-0.53912,0.00013,31.31716]
[1777301136414,37.97,78146.97,0.0,-0.53921,0.00013,31.31335]
[1777301138708,37.98,78166.46,0.0,-0.53662,0.00013,31.34057]
[1777301139436,37.98,78166.46,0.0,-0.53662,0.00013,31.34057]
[1777301139514,37.98,78177.11,0.0,-0.53521,0.00013,31.35488]
[1777301142682,37.98,78176.92,0.0,-0.53524,0.00013,31.35464]
[1777301142709,37.98,78176.92,0.0,-0.53524,0.00013,31.35464]
[1777301142885,37.98,78176.92,0.0,-0.53524,0.00013,31.35464]
[1777301142955,37.98,78187.68,0.0,-0.53381,0.00013,31.36872]
[1777301144470,37.98,78190.59,0.0,-0.53342,0.00013,31.37247]
[1777301149505,37.98,78190.85,0.0,-0.53338,0.00013,31.3728]
[1777301151461,37.98,78189.68,0.0,-0.53354,0.00013,31.37131]
[1777301151627,37.98,78189.68,0.0,-0.53354,0.00013,31.37131]
[1777301151722,37.98,78189.68,0.0,-0.53354,0.00013,31.37131]
[1777301151730,37.98,78184.92,0.0,-0.53417,0.00013,31.36516]
[1777301153533,37.98,78178.75,0.0,-0.53499,0.00013,31.35709]
[1777301159194,37.98,78177.77,0.0,-0.53512,0.00013,31.35581]
[1777301161027,37.98,78178.04,0.0,-0.53508,0.00013,31.35618]
[1777301163146,37.98,78180.59,0.0,-0.53474,0.00013,31.35955]
[1777301163824,37.98,78178.16,0.0,-0.53506,0.00013,31.35635]
[1777301167631,37.99,78170.09,0.0,-0.53613,0.00013,31.3456]
[1777301169779,37.99,78163.65,0.0,-0.53698,0.00013,31.33684]
[1777301175687,37.98,78163.29,0.0,-0.53703,0.00013,31.33632]
[1777301179716,37.98,78155.57,0.0,-0.53806,0.00013,31.32561]
[1777301182233,37.98,78153.49,0.0,-0.53833,0.00013,31.32268]
[1777301182301,37.98,78153.49,0.0,-0.53833,0.00013,31.32267]
[1777301182717,37.98,78153.49,0.0,-0.53833,0.00013,31.32267]
[1777301182924,37.98,78153.49,0.0,-0.53833,0.00013,31.32267]
[1777301183216,37.98,78134.53,0.0,-0.54085,0.00013,31.29536]
[1777301183744,37.98,78134.75,0.0,-0.54082,0.00013,31.29568]
[1777301186082,37.98,78138.75,0.0,-0.54029,0.00013,31.30154]
[1777301187724,37.98,78134.5,0.0,-0.54085,0.00013,31.2953]
[1777301190935,37.98,78151.71,0.0,-0.53858,0.00013,31.32009]
[1777301193334,37.97,78154.86,0.0,-0.53817,0.00013,31.32156]
[1777301193382,37.97,78154.86,0.0,-0.53817,0.00013,31.32156]
[1777301193815,37.97,78155.57,0.0,-0.53807,0.00013,31.32255]
[1777301198850,37.97,78158.95,0.0,-0.53763,0.00013,31.32723]
[1777301202877,37.97,78149.48,0.0,-0.53889,0.00013,31.3139]
[1777301204890,37.97,78157.48,0.0,-0.53783,0.00013,31.32515]
[1777301206662,37.97,78158.72,0.0,-0.53767,0.00013,31.32687]
[1777301206694,37.97,78158.72,0.0,-0.53767,0.00013,31.32687]
[1777301206904,37.97,78160.43,0.0,-0.53744,0.00013,31.32923]
[1777301208919,37.97,78166.27,0.0,-0.53667,0.00013,31.33725]
[1777301211075,37.96,78176.72,0.0,-0.53528,0.00013,31.3513]
[1777301211941,37.96,78176.87,0.0,-0.53526,0.00013,31.35151]
[1777301216977,37.97,78180.53,0.0,-0.53477,0.00013,31.35637]
[1777301222012,37.97,78179.64,0.0,-0.53489,0.00013,31.35523]
[1777301227051,37.97,78176.92,0.0,-0.53524,0.00013,31.35165]
[1777301231215,37.97,78183.03,0.0,-0.53443,0.00013,31.35971]
[1777301237120,37.98,78193.95,0.0,-0.53298,0.00013,31.37377]
[1777301242154,37.98,78193.92,0.0,-0.53298,0.00013,31.37374]
[1777301247190,37.98,78193.08,0.0,-0.53309,0.00013,31.3727]
[1777301252225,37.98,78195.75,0.0,-0.53274,0.00013,31.37313]
[1777301257272,37.98,78197.42,0.0,-0.53251,0.00013,31.37525]
[1777301258315,37.98,78197.42,0.0,-0.53251,0.00013,31.37525]
[1777301258321,37.99,78209.13,0.0,-0.53096,0.00013,31.38972]
[1777301258399,37.99,78209.13,0.0,-0.53096,0.00013,31.38972]
[1777301259277,37.98,78209.44,0.0,-0.53092,0.00013,31.3901]
[1777301260284,37.98,78221.06,0.0,-0.52938,0.00013,31.40397]
[1777301261294,37.98,78224.29,0.0,-0.52895,0.00013,31.40774]
[1777301263306,37.98,78232.04,0.0,-0.52792,0.00013,31.41663]
[1777301264313,37.98,78240.96,0.0,-0.52674,0.00013,31.42662]
[1777301265402,37.98,78241.89,0.0,-0.52662,0.00013,31.42765]
[1777301265459,37.98,78241.89,0.0,-0.52662,0.00013,31.42765]
[1777301266326,37.98,78243.21,0.0,-0.52644,0.00013,31.4291]
[1777301267341,37.98,78250.65,0.0,-0.52545,0.00013,31.43716]
[1777301269349,37.98,78241.31,0.0,-0.52669,0.00013,31.42701]
[1777301272371,37.98,78236.02,0.0,-0.52739,0.00013,31.42112]
[1777301274384,37.98,78223.82,0.0,-0.52901,0.00013,31.40718]
[1777301275391,37.98,78232.66,0.0,-0.52784,0.00013,31.41733]
[1777301276400,37.98,78235.39,0.0,-0.52748,0.00013,31.42041]
[1777301278412,37.98,78231.37,0.0,-0.52801,0.00013,31.41586]
[1777301281586,37.98,78215.15,0.0,-0.53017,0.00013,31.39693]
[1777301284454,37.98,78214.45,0.0,-0.53026,0.00013,31.39609]
[1777301285461,37.98,78221.2,0.0,-0.52937,0.00013,31.40408]
[1777301287476,37.98,78229.59,0.0,-0.52825,0.00013,31.4138]
[1777301290987,37.98,78232.95,0.0,-0.52781,0.00013,31.41762]
[1777301291014,37.98,78232.95,0.0,-0.52781,0.00013,31.41762]
[1777301291061,37.98,78232.95,0.0,-0.52781,0.00013,31.41762]
[1777301291131,37.98,78240.15,0.0,-0.52685,0.00013,31.42568]
[1777301291656,37.97,78248.1,0.0,-0.5258,0.00013,31.43437]
[1777301295534,37.98,78253.52,0.0,-0.52508,0.00013,31.44019]
[1777301296541,37.98,78259.62,0.0,-0.52427,0.00013,31.4466]
[1777301298557,37.98,78267.96,0.0,-0.52316,0.00013,31.45516]
[1777301301728,37.98,78270.37,0.0,-0.52284,0.00013,31.45759]
[1777301307624,37.98,78266.17,0.0,-0.52339,0.00013,31.45337]
[1777301311798,37.98,78255.2,0.0,-0.52485,0.00013,31.43905]
[1777301313666,37.99,78243.72,0.0,-0.52637,0.00013,31.42672]
[1777301314671,37.99,78243.43,0.0,-0.52641,0.00013,31.4264]
[1777301319706,37.99,78242.0,0.0,-0.5266,0.00013,31.42483]
[1777301324741,37.98,78240.19,0.0,-0.52684,0.00013,31.42282]
[1777301329776,37.98,78238.19,0.0,-0.52711,0.00013,31.4206]
[1777301334812,37.98,78238.72,0.0,-0.52704,0.00013,31.42118]
[1777301336001,37.98,78238.72,0.0,-0.52704,0.00013,31.42118]
[1777301336038,37.98,78238.72,0.0,-0.52704,0.00013,31.42118]
[1777301336074,37.98,78238.72,0.0,-0.52704,0.00013,31.42118]
[1777301336082,37.98,78238.91,0.0,-0.52701,0.00013,31.42139]
[1777301342008,37.98,78237.15,0.0,-0.52725,0.00013,31.41941]
[1777301343876,37.98,78245.96,0.0,-0.52608,0.00013,31.42912]
[1777301345889,37.98,78250.41,0.0,-0.52549,0.00013,31.43392]
[1777301349917,37.98,78243.25,0.0,-0.52644,0.00013,31.42615]
[1777301350577,37.98,78243.25,0.0,-0.52644,0.00013,31.42615]
[1777301352078,37.98,78231.72,0.0,-0.52797,0.00013,31.41328]
[1777301352633,37.98,78231.72,0.0,-0.52797,0.00013,31.41328]
[1777301356966,37.98,78225.73,0.0,-0.52877,0.00013,31.40639]
[1777301359003,37.97,78222.51,0.0,-0.5292,0.00013,31.40264]
[1777301359143,37.97,78219.45,0.0,-0.52961,0.00013,31.39904]
[1777301365031,37.97,78222.64,0.0,-0.52919,0.00013,31.40277]
[1777301368413,37.97,78210.65,0.0,-0.53078,0.00013,31.3885]
[1777301370064,37.97,78209.28,0.0,-0.53096,0.00013,31.38683]
[1777301375103,37.97,78206.23,0.0,-0.53137,0.00013,31.38015]
[1777301379129,37.97,78203.73,0.0,-0.5317,0.00013,31.37708]
[1777301381142,37.97,78197.27,0.0,-0.53256,0.00013,31.36904]
[1777301382696,37.97,78197.86,0.0,-0.53248,0.00013,31.36978]
[1777301387275,37.97,78206.94,0.0,-0.53127,0.00013,31.38105]
[1777301392358,37.98,78211.24,0.0,-0.5307,0.00013,31.38631]
[1777301395240,37.98,78218.14,0.0,-0.52978,0.00013,31.39457]
[1777301400274,37.98,78222.97,0.0,-0.52914,0.00013,31.40026]
[1777301405309,37.98,78217.1,0.0,-0.52991,0.00013,31.39337]
[1777301410344,37.99,78215.8,0.0,-0.53008,0.00013,31.39185]
[1777301415379,37.99,78222.03,0.0,-0.52925,0.00013,31.39924]
[1777301420414,38.0,78222.54,0.0,-0.52918,0.00013,31.39985]
[1777301425448,38.0,78220.42,0.0,-0.52946,0.00013,31.39739]
[1777301426456,38.0,78213.31,0.0,-0.5304,0.00013,31.38895]
[1777301429476,38.0,78212.61,0.0,-0.53049,0.00013,31.38813]
[1777301433098,38.0,78206.6,0.0,-0.53128,0.00013,31.37791]
[1777301435519,38.01,78199.24,0.0,-0.53226,0.00013,31.36884]
[1777301436254,38.01,78199.24,0.0,-0.53226,0.00013,31.36884]
[1777301436848,38.01,78198.35,0.0,-0.53237,0.00013,31.36774]
[1777301437587,38.01,78195.35,0.0,-0.53277,0.00013,31.36398]
[1777301437632,38.01,78195.35,0.0,-0.53277,0.00013,31.36398]
[1777301437840,38.01,78195.35,0.0,-0.53277,0.00013,31.36398]
[1777301438541,38.01,78184.42,0.0,-0.53422,0.00013,31.35]
[1777301439547,38.01,78182.13,0.0,-0.53452,0.00013,31.34702]
[1777301440766,38.01,78181.97,0.0,-0.53454,0.00013,31.34681]
[1777301444598,38.01,78169.97,0.0,-0.53613,0.00013,31.3309]
[1777301445592,38.02,78169.92,0.0,-0.53613,0.00013,31.33084]
[1777301450628,38.02,78171.63,0.0,-0.5359,0.00013,31.33319]
[1777301455661,38.02,78160.88,0.0,-0.53732,0.00013,31.31859]
[1777301456667,38.02,78163.86,0.0,-0.53692,0.00013,31.32269]
[1777301461703,38.03,78160.11,0.0,-0.53742,0.00013,31.31756]
[1777301466738,38.03,78156.24,0.0,-0.53793,0.00013,31.31222]
[1777301471774,38.03,78158.6,0.0,-0.53761,0.00013,31.3155]
[1777301474533,38.03,78157.94,0.0,-0.5377,0.00013,31.31459]
[1777301479831,38.03,78155.35,0.0,-0.53804,0.00013,31.31098]
[1777301480837,38.03,78148.96,0.0,-0.53889,0.00013,31.30198]
[1777301482399,38.03,78148.96,0.0,-0.53889,0.00013,31.30198]
[1777301482428,38.03,78148.96,0.0,-0.53889,0.00013,31.30198]
[1777301482545,38.03,78148.96,0.0,-0.53889,0.00013,31.30198]
[1777301482625,38.03,78148.35,0.0,-0.53897,0.00013,31.30111]
[1777301482993,38.03,78138.38,0.0,-0.54029,0.00013,31.28677]
[1777301484867,38.03,78134.72,0.0,-0.54078,0.00013,31.28139]
[1777301489901,38.03,78129.04,0.0,-0.54153,0.00013,31.27295]
[1777301492579,38.03,78131.37,0.0,-0.54123,0.00013,31.27641]
[1777301493062,38.02,78138.02,0.0,-0.54035,0.00013,31.28319]
[1777301497958,38.02,78149.84,0.0,-0.53879,0.00013,31.30016]
[1777301499970,38.02,78166.17,0.0,-0.53663,0.00013,31.32284]
[1777301501251,38.02,78167.28,0.0,-0.53648,0.00013,31.32435]
[1777301507019,38.02,78169.33,0.0,-0.53621,0.00013,31.32711]
[1777301511047,38.02,78161.59,0.0,-0.53724,0.00013,31.31654]
[1777301516083,38.02,78146.9,0.0,-0.53919,0.00013,31.29593]
[1777301517090,38.02,78137.24,0.0,-0.54047,0.00013,31.28196]
[1777301517961,38.02,78137.24,0.0,-0.54047,0.00013,31.28196]
[1777301522286,38.02,78128.56,0.0,-0.54162,0.00013,31.26916]
[1777301522386,38.02,78120.88,0.0,-0.54263,0.00013,31.25762]
[1777301524557,38.02,78119.74,0.0,-0.54278,0.00013,31.2559]
[1777301524609,38.02,78119.74,0.0,-0.54278,0.00013,31.2559]
[1777301524637,38.02,78119.74,0.0,-0.54278,0.00013,31.2559]
[1777301524910,38.02,78115.37,0.0,-0.54336,0.00013,31.24922]
[1777301525433,38.02,78115.37,0.0,-0.54336,0.00013,31.24922]
[1777301525447,38.02,78109.04,0.0,-0.5442,0.00013,31.23944]
[1777301526446,38.02,78109.04,0.0,-0.5442,0.00013,31.23944]
[1777301526469,38.02,78109.04,0.0,-0.5442,0.00013,31.23944]
[1777301526503,38.02,78109.04,0.0,-0.5442,0.00013,31.23944]
[1777301526601,38.02,78106.28,0.0,-0.54456,0.00013,31.23513]
[1777301529172,38.02,78100.5,0.0,-0.54533,0.00013,31.22603]
[1777301529880,38.02,78100.5,0.0,-0.54533,0.00013,31.22603]
[1777301535216,38.02,78092.78,0.0,-0.54634,0.00013,31.21372]
[1777301540251,38.03,78094.02,0.0,-0.54617,0.00013,31.21576]
[1777301543418,38.03,78087.25,0.0,-0.54707,0.00013,31.20482]
[1777301546293,38.03,78081.94,0.0,-0.54777,0.00013,31.19613]
[1777301547463,38.03,78081.94,0.0,-0.54777,0.00013,31.19613]
[1777301547500,38.03,78081.94,0.0,-0.54777,0.00013,31.19613]
[1777301547564,38.03,78079.24,0.0,-0.54812,0.00013,31.19168]
[1777301548297,38.03,78079.24,0.0,-0.54812,0.00013,31.19168]
[1777301548399,38.03,78070.54,0.0,-0.54927,0.00013,31.17713]
[1777301550332,38.03,78068.89,0.0,-0.54949,0.00013,31.17437]
[1777301552342,38.03,78062.01,0.0,-0.5504,0.00013,31.15964]
[1777301553488,38.03,78052.29,0.0,-0.55169,0.00013,31.14277]
[1777301559391,38.03,78049.62,0.0,-0.55205,0.00013,31.13801]
[1777301564675,38.02,78047.6,0.0,-0.55232,0.00013,31.1344]
[1777301572944,38.02,78046.16,0.0,-0.55251,0.00013,31.13182]
[1777301573313,38.02,78046.16,0.0,-0.55251,0.00013,31.13182]
[1777301573334,38.02,78046.16,0.0,-0.55251,0.00013,31.13182]
[1777301573595,38.02,78034.77,0.0,-0.55402,0.00013,31.11142]
[1777301574499,38.02,78034.58,0.0,-0.55404,0.00013,31.11107]
[1777301575715,38.02,78034.58,0.0,-0.55404,0.00013,31.11107]
[1777301575728,38.02,78034.58,0.0,-0.55404,0.00013,31.11107]
[1777301576450,38.02,78030.94,0.0,-0.55453,0.00013,31.10445]
[1777301576513,38.02,78030.81,0.0,-0.55454,0.00013,31.10421]
[1777301579690,38.02,78029.53,0.0,-0.55471,0.00013,31.10187]
[1777301579722,38.02,78029.53,0.0,-0.55471,0.00013,31.10187]
[1777301579734,38.02,78008.44,0.0,-0.5575,0.00013,31.06256]
[1777301581548,38.02,77996.04,0.0,-0.55913,0.00013,31.03877]
[1777301583701,38.02,78003.2,0.0,-0.55818,0.00013,31.05262]
[1777301586583,38.02,77996.34,0.0,-0.55909,0.00013,31.03935]
[1777301588352,38.02,77996.3,0.0,-0.5591,0.00013,31.03927]
[1777301591618,38.02,78005.71,0.0,-0.55786,0.00013,31.05735]
[1777301596655,38.02,78000.44,0.0,-0.55855,0.00013,31.04725]
[1777301597599,38.02,78000.44,0.0,-0.55855,0.00013,31.04725]
[1777301597700,38.02,77997.69,0.0,-0.55891,0.00013,31.04193]
[1777301598101,38.02,77997.69,0.0,-0.55891,0.00013,31.04193]
[1777301598162,38.02,77997.69,0.0,-0.55891,0.00013,31.04193]
[1777301600198,38.02,77992.71,0.0,-0.55957,0.00013,31.03225]
[1777301600261,38.02,77992.71,0.0,-0.55957,0.00013,31.03225]
[1777301600378,38.02,77992.71,0.0,-0.55957,0.00013,31.03225]
[1777301600411,38.02,77992.71,0.0,-0.55957,0.00013,31.03225]
[1777301600695,38.02,77985.25,0.0,-0.56056,0.00013,31.01759]
[1777301601694,38.02,77974.76,0.0,-0.56194,0.00013,30.99666]
[1777301601855,38.02,77974.76,0.0,-0.56194,0.00013,30.99666]
[1777301602714,38.02,77964.29,0.0,-0.56332,0.00013,30.97539]
[1777301603096,38.02,77964.29,0.0,-0.56332,0.00013,30.97539]
[1777301603712,38.02,77954.3,0.0,-0.56463,0.00013,30.95476]
[1777301603862,38.02,77954.3,0.0,-0.56463,0.00013,30.95476]
[1777301603943,38.02,77954.3,0.0,-0.56463,0.00013,30.95476]
[1777301604720,38.02,77931.37,0.0,-0.56765,0.00013,30.90612]
[1777301605725,38.02,77924.28,0.0,-0.56859,0.00013,30.89073]
[1777301607737,38.02,77919.42,0.0,-0.56922,0.00013,30.88011]
[1777301608744,38.02,77909.47,0.0,-0.57053,0.00013,30.85808]
[1777301609754,38.02,77904.63,0.0,-0.57117,0.00013,30.84726]
[1777301610429,38.02,77904.63,0.0,-0.57117,0.00013,30.84726]
[1777301613514,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301613540,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301613781,38.02,77904.54,0.0,-0.57119,0.00013,30.84403]
[1777301614344,38.02,77904.54,0.0,-0.57119,0.00013,30.84403]
[1777301614486,38.02,77904.54,0.0,-0.57119,0.00013,30.84403]
[1777301614785,38.02,77904.0,0.0,-0.57126,0.00013,30.8428]
[1777301619820,38.02,77910.18,0.0,-0.57045,0.00013,30.8566]
[1777301624660,38.01,77907.69,0.0,-0.5708,0.00013,30.85066]
[1777301624701,38.01,77907.69,0.0,-0.5708,0.00013,30.85066]
[1777301624761,38.0,77906.57,0.0,-0.57096,0.00013,30.84798]
[1777301626663,38.0,77906.57,0.0,-0.57096,0.00013,30.84798]
[1777301630143,37.99,77910.81,0.0,-0.57044,0.00013,30.85699]
[1777301630246,37.99,77910.81,0.0,-0.57044,0.00013,30.85699]
[1777301630605,37.99,77910.81,0.0,-0.57044,0.00013,30.85699]
[1777301630787,37.99,77910.81,0.0,-0.57044,0.00013,30.85699]
[1777301630815,37.98,77909.14,0.0,-0.57068,0.00013,30.85293]
[1777301631401,37.98,77909.14,0.0,-0.57068,0.00013,30.85293]
[1777301631534,37.98,77909.14,0.0,-0.57068,0.00013,30.85293]
[1777301631621,37.98,77909.14,0.0,-0.57068,0.00013,30.85293]
[1777301631715,37.98,77909.14,0.0,-0.57068,0.00013,30.85293]
[1777301631754,37.98,77909.14,0.0,-0.57068,0.00013,30.85293]
[1777301631799,37.98,77888.75,0.0,-0.57336,0.00013,30.80662]
[1777301632002,37.98,77888.75,0.0,-0.57336,0.00013,30.80662]
[1777301632121,37.98,77866.66,0.0,-0.57627,0.00013,30.75488]
[1777301634111,37.98,77868.7,0.0,-0.576,0.00013,30.7597]
[1777301635601,37.97,77870.67,0.0,-0.57577,0.00013,30.76398]
[1777301640993,37.96,77871.88,0.0,-0.57562,0.00013,30.76673]
[1777301644179,37.96,77878.92,0.0,-0.5747,0.00013,30.78322]
[1777301647033,37.96,77873.73,0.0,-0.57538,0.00013,30.77096]
[1777301652267,37.96,77872.5,0.0,-0.57555,0.00013,30.76795]
[1777301652280,37.96,77872.5,0.0,-0.57555,0.00013,30.76795]
[1777301652350,37.95,77870.18,0.0,-0.57586,0.00013,30.76241]
[1777301654249,37.95,77875.87,0.0,-0.57511,0.00013,30.7758]
[1777301659120,37.94,77888.01,0.0,-0.57354,0.00013,30.80373]
[1777301660278,37.94,77888.01,0.0,-0.57354,0.00013,30.80373]
[1777301660597,37.94,77888.01,0.0,-0.57354,0.00013,30.80373]
[1777301660698,37.93,77886.99,0.0,-0.57369,0.00013,30.80111]
[1777301663151,37.93,77893.37,0.0,-0.57285,0.00013,30.81584]
[1777301664740,37.93,77893.37,0.0,-0.57285,0.00013,30.81584]
[1777301668183,37.93,77904.59,0.0,-0.57138,0.00013,30.84137]
[1777301669189,37.93,77912.62,0.0,-0.57032,0.00013,30.85931]
[1777301670347,37.93,77912.62,0.0,-0.57032,0.00013,30.85931]
[1777301670364,37.93,77912.62,0.0,-0.57032,0.00013,30.85931]
[1777301670449,37.93,77911.27,0.0,-0.5705,0.00013,30.85628]
[1777301676238,37.93,77908.64,0.0,-0.57086,0.00013,30.84731]
[1777301681273,37.93,77909.24,0.0,-0.57079,0.00013,30.84861]
[1777301684476,37.93,77912.89,0.0,-0.57031,0.00013,30.85675]
[1777301684843,37.93,77912.89,0.0,-0.57031,0.00013,30.85675]
[1777301684866,37.93,77912.89,0.0,-0.57031,0.00013,30.85675]
[1777301685091,37.93,77913.51,0.0,-0.57023,0.00013,30.85812]
[1777301685141,37.93,77913.51,0.0,-0.57023,0.00013,30.85812]
[1777301685275,37.93,77913.51,0.0,-0.57023,0.00013,30.85812]
[1777301685376,37.92,77934.17,0.0,-0.56751,0.00013,30.90331]
[1777301687315,37.92,77935.6,0.0,-0.56732,0.00013,30.90646]
[1777301688764,37.92,77935.6,0.0,-0.56732,0.00013,30.90646]
[1777301688785,37.92,77935.6,0.0,-0.56732,0.00013,30.90646]
[1777301688831,37.93,77934.73,0.0,-0.56743,0.00013,30.90463]
[1777301694530,37.93,77939.84,0.0,-0.56676,0.00013,30.91565]
[1777301700411,37.93,77937.02,0.0,-0.56713,0.00013,30.90955]
[1777301704255,37.92,77936.14,0.0,-0.56725,0.00013,30.90764]
[1777301704600,37.92,77926.21,0.0,-0.56856,0.00013,30.88609]
[1777301706448,37.92,77921.05,0.0,-0.56924,0.00013,30.87476]
[1777301708569,37.92,77915.85,0.0,-0.56992,0.00013,30.86326]
[1777301708677,37.92,77906.73,0.0,-0.57113,0.00013,30.84288]
[1777301710581,37.92,77894.2,0.0,-0.57278,0.00013,30.81441]
[1777301711703,37.92,77894.2,0.0,-0.57278,0.00013,30.81441]
[1777301711805,37.92,77897.17,0.0,-0.57238,0.00013,30.8212]
[1777301717527,37.92,77901.24,0.0,-0.57185,0.00013,30.83045]
[1777301719472,37.92,77899.11,0.0,-0.57213,0.00013,30.82561]
[1777301719498,37.92,77899.11,0.0,-0.57213,0.00013,30.82561]
[1777301719568,37.92,77894.32,0.0,-0.57276,0.00013,30.81466]
[1777301724826,37.92,77894.13,0.0,-0.57279,0.00013,30.81421]
[1777301729217,37.92,77893.49,0.0,-0.57287,0.00013,30.81272]
[1777301729244,37.92,77893.49,0.0,-0.57287,0.00013,30.81272]
[1777301729610,37.92,77893.63,0.0,-0.57285,0.00013,30.81305]
[1777301730700,37.92,77893.63,0.0,-0.57285,0.00013,30.81305]
[1777301730701,37.92,77902.22,0.0,-0.57172,0.00013,30.83264]
[1777301731973,37.92,77902.04,0.0,-0.57175,0.00013,30.82924]
[1777301737667,37.92,77902.8,0.0,-0.57166,0.00013,30.83092]
[1777301742701,37.92,77899.4,0.0,-0.57211,0.00013,30.82318]
[1777301747736,37.92,77895.1,0.0,-0.57267,0.00013,30.81336]
[1777301752771,37.92,77898.56,0.0,-0.57222,0.00013,30.82126]
[1777301756306,37.92,77897.73,0.0,-0.57233,0.00013,30.81936]
[1777301756327,37.92,77897.73,0.0,-0.57233,0.00013,30.81936]
[1777301756799,37.92,77897.67,0.0,-0.57234,0.00013,30.81922]
[1777301758756,37.92,77895.01,0.0,-0.57269,0.00013,30.81314]
[1777301760544,37.92,77892.43,0.0,-0.57303,0.00013,30.80722]
[1777301760835,37.92,77882.54,0.0,-0.57433,0.00013,30.78431]
[1777301761841,37.92,77865.74,0.0,-0.57654,0.00013,30.74462]
[1777301762848,37.92,77860.62,0.0,-0.57722,0.00013,30.73233]
[1777301763951,37.92,77843.73,0.0,-0.57944,0.00013,30.69122]
[1777301764200,37.92,77843.73,0.0,-0.57944,0.00013,30.69122]
[1777301764763,37.92,77843.73,0.0,-0.57944,0.00013,30.69122]
[1777301764867,37.92,77843.5,0.0,-0.57946,0.00013,30.6907]
[1777301765416,37.92,77843.5,0.0,-0.57946,0.00013,30.6907]
[1777301765977,37.92,77812.56,0.0,-0.58352,0.00013,30.61296]
[1777301766235,37.92,77812.56,0.0,-0.58352,0.00013,30.61296]
[1777301766505,37.92,77812.56,0.0,-0.58352,0.00013,30.61296]
[1777301766603,37.92,77812.56,0.0,-0.58352,0.00013,30.61296]
[1777301766622,37.92,77812.56,0.0,-0.58352,0.00013,30.61296]
[1777301766691,37.92,77812.56,0.0,-0.58352,0.00013,30.61296]
[1777301766831,37.92,77812.56,0.0,-0.58352,0.00013,30.61296]
[1777301766912,37.92,77812.56,0.0,-0.58352,0.00013,30.61296]
[1777301766893,37.92,77808.58,0.0,-0.58404,0.00013,30.60275]
[1777301767085,37.92,77808.58,0.0,-0.58404,0.00013,30.60275]
[1777301767116,37.92,77808.58,0.0,-0.58404,0.00013,30.60275]
[1777301767208,37.92,77808.58,0.0,-0.58404,0.00013,30.60275]
[1777301767431,37.92,77808.58,0.0,-0.58404,0.00013,30.60275]
[1777301767481,37.92,77808.58,0.0,-0.58404,0.00013,30.60275]
[1777301767887,37.92,77808.34,0.0,-0.58407,0.00013,30.60218]
[1777301768902,37.92,77800.41,0.0,-0.58512,0.00013,30.58157]
[1777301770908,37.92,77808.01,0.0,-0.58412,0.00013,30.60121]
[1777301773928,37.92,77815.94,0.0,-0.58308,0.00013,30.62154]
[1777301776896,37.92,77812.43,0.0,-0.58355,0.00013,30.61253]
[1777301776930,37.92,77812.43,0.0,-0.58355,0.00013,30.61253]
[1777301776951,37.92,77806.98,0.0,-0.58426,0.00013,30.59849]
[1777301777109,37.92,77806.98,0.0,-0.58426,0.00013,30.59849]
[1777301778146,37.92,77810.05,0.0,-0.58386,0.00013,30.60639]
[1777301778461,37.92,77810.05,0.0,-0.58386,0.00013,30.60639]
[1777301782005,37.92,77814.06,0.0,-0.58334,0.00013,30.61664]
[1777301782278,37.92,77814.06,0.0,-0.58334,0.00013,30.61664]
[1777301784576,37.92,77815.08,0.0,-0.5832,0.00013,30.61924]
[1777301784604,37.92,77815.08,0.0,-0.5832,0.00013,30.61924]
[1777301784672,37.92,77826.7,0.0,-0.58168,0.00013,30.64869]
[1777301785188,37.92,77831.97,0.0,-0.58099,0.00013,30.66191]
[1777301787025,37.91,77832.83,0.0,-0.58089,0.00013,30.66384]
[1777301788706,37.91,77832.83,0.0,-0.58089,0.00013,30.66384]
[1777301789420,37.91,77839.27,0.0,-0.58005,0.00013,30.67976]
[1777301790825,37.91,77839.27,0.0,-0.58005,0.00013,30.67976]
[1777301790863,37.91,77839.27,0.0,-0.58005,0.00013,30.67976]
[1777301790874,37.91,77853.63,0.0,-0.57816,0.00013,30.71501]
[1777301791699,37.91,77853.63,0.0,-0.57816,0.00013,30.71501]
[1777301791715,37.91,77853.63,0.0,-0.57816,0.00013,30.71501]
[1777301791800,37.91,77857.53,0.0,-0.57766,0.00013,30.72147]
[1777301792446,37.91,77861.97,0.0,-0.57707,0.00013,30.73216]
[1777301794073,37.91,77868.63,0.0,-0.5762,0.00013,30.74808]
[1777301795330,37.91,77868.63,0.0,-0.5762,0.00013,30.74808]
[1777301795432,37.91,77868.63,0.0,-0.5762,0.00013,30.74808]
[1777301795489,37.91,77880.54,0.0,-0.57463,0.00013,30.77619]
[1777301797091,37.91,77880.11,0.0,-0.57469,0.00013,30.77516]
[1777301797119,37.91,77880.11,0.0,-0.57469,0.00013,30.77516]
[1777301797189,37.91,77866.96,0.0,-0.57642,0.00013,30.74405]
[1777301799112,37.91,77868.07,0.0,-0.57628,0.00013,30.74666]
[1777301802401,37.9,77862.59,0.0,-0.577,0.00013,30.7335]
[1777301804150,37.91,77852.9,0.0,-0.57827,0.00013,30.71013]
[1777301805362,37.91,77847.52,0.0,-0.57897,0.00013,30.69708]
[1777301807565,37.91,77847.59,0.0,-0.57897,0.00013,30.69725]
[1777301807581,37.91,77847.59,0.0,-0.57897,0.00013,30.69725]
[1777301807662,37.91,77852.66,0.0,-0.5783,0.00013,30.70966]
[1777301810329,37.91,77855.14,0.0,-0.57797,0.00013,30.71568]
[1777301810391,37.91,77867.94,0.0,-0.57629,0.00013,30.74645]
[1777301811411,37.91,77867.94,0.0,-0.57629,0.00013,30.74645]
[1777301811467,37.91,77867.94,0.0,-0.57629,0.00013,30.74645]
[1777301811512,37.91,77877.62,0.0,-0.57501,0.00013,30.76935]
[1777301813463,37.91,77877.74,0.0,-0.575,0.00013,30.76963]
[1777301813564,37.91,77877.61,0.0,-0.57502,0.00013,30.76929]
[1777301815402,37.91,77871.48,0.0,-0.57583,0.00013,30.75477]
[1777301821357,37.9,77871.7,0.0,-0.5758,0.00013,30.75522]
[1777301822450,37.9,77873.61,0.0,-0.57555,0.00013,30.75972]
[1777301822464,37.9,77873.61,0.0,-0.57555,0.00013,30.75972]
[1777301822820,37.9,77873.61,0.0,-0.57555,0.00013,30.75972]
[1777301822870,37.9,77873.61,0.0,-0.57555,0.00013,30.75972]
[1777301822958,37.9,77886.48,0.0,-0.57386,0.00013,30.78983]
[1777301824513,37.9,77886.32,0.0,-0.57388,0.00013,30.78946]
[1777301824613,37.9,77880.11,0.0,-0.5747,0.00013,30.77495]
[1777301827321,37.9,77873.07,0.0,-0.57563,0.00013,30.75833]
[1777301832800,37.9,77877.07,0.0,-0.57511,0.00013,30.76769]
[1777301832860,37.9,77877.07,0.0,-0.57511,0.00013,30.76769]
[1777301833136,37.9,77876.75,0.0,-0.57516,0.00013,30.76689]
[1777301833375,37.9,77876.75,0.0,-0.57516,0.00013,30.76689]
[1777301834024,37.9,77855.98,0.0,-0.57789,0.00013,30.71724]
[1777301835543,37.9,77847.24,0.0,-0.57904,0.00013,30.69595]
[1777301836133,37.9,77847.24,0.0,-0.57904,0.00013,30.69595]
[1777301837614,37.9,77849.62,0.0,-0.57872,0.00013,30.70183]
[1777301843435,37.9,77847.88,0.0,-0.57895,0.00013,30.69768]
[1777301848469,37.9,77849.49,0.0,-0.57872,0.00013,30.70179]
[1777301853511,37.91,77849.39,0.0,-0.57874,0.00013,30.69868]
[1777301854511,37.91,77854.65,0.0,-0.57804,0.00013,30.71149]
[1777301859546,37.91,77852.96,0.0,-0.57827,0.00013,30.70737]
[1777301864581,37.91,77860.75,0.0,-0.57724,0.00013,30.7262]
[1777301869616,37.91,77860.99,0.0,-0.57722,0.00013,30.72672]
[1777301874651,37.9,77860.45,0.0,-0.57729,0.00013,30.72537]
[1777301879686,37.9,77859.73,0.0,-0.57739,0.00013,30.72359]
[1777301880692,37.9,77852.22,0.0,-0.57837,0.00013,30.70544]
[1777301882708,37.91,77852.55,0.0,-0.57833,0.00013,30.70628]
[1777301883714,37.91,77863.09,0.0,-0.57694,0.00013,30.73175]
[1777301884721,37.91,77864.89,0.0,-0.5767,0.00013,30.73605]
[1777301885899,37.91,77858.6,0.0,-0.57753,0.00013,30.72092]
[1777301889756,37.91,77847.63,0.0,-0.57897,0.00013,30.6943]
[1777301890769,37.91,77847.24,0.0,-0.57902,0.00013,30.69335]
[1777301894102,37.91,77845.98,0.0,-0.57919,0.00013,30.69029]
[1777301894260,37.91,77846.89,0.0,-0.57907,0.00013,30.69254]
[1777301894262,37.91,77846.89,0.0,-0.57907,0.00013,30.69254]
[1777301895969,37.91,77837.86,0.0,-0.58025,0.00013,30.67027]
[1777301898282,37.91,77836.22,0.0,-0.58047,0.00013,30.66616]
[1777301898819,37.91,77835.18,0.0,-0.58061,0.00013,30.66355]
[1777301900833,37.91,77824.58,0.0,-0.582,0.00013,30.63694]
[1777301901841,37.91,77822.6,0.0,-0.58226,0.00013,30.63192]
[1777301902847,37.91,77816.26,0.0,-0.58309,0.00013,30.61581]
[1777301903528,37.91,77816.26,0.0,-0.58309,0.00013,30.61581]
[1777301904510,37.91,77812.82,0.0,-0.58354,0.00013,30.60702]
[1777301909896,37.91,77815.7,0.0,-0.58317,0.00013,30.61437]
[1777301914932,37.9,77819.92,0.0,-0.58263,0.00013,30.62204]
[1777301916110,37.9,77825.9,0.0,-0.58184,0.00013,30.63716]
[1777301918039,37.9,77826.0,0.0,-0.58183,0.00013,30.63739]
[1777301923994,37.9,77825.37,0.0,-0.58192,0.00013,30.63563]
[1777301929029,37.9,77825.54,0.0,-0.58191,0.00013,30.63596]
[1777301934066,37.89,77822.86,0.0,-0.58227,0.00013,30.62906]
[1777301939099,37.89,77819.04,0.0,-0.58277,0.00013,30.61928]
[1777301940234,37.89,77818.0,0.0,-0.58291,0.00013,30.61661]
[1777301940250,37.89,77818.0,0.0,-0.58291,0.00013,30.61661]
[1777301940592,37.89,77818.0,0.0,-0.58291,0.00013,30.61661]
[1777301940709,37.89,77818.0,0.0,-0.58291,0.00013,30.61661]
[1777301941114,37.89,77818.86,0.0,-0.5828,0.00013,30.61879]
[1777301942119,37.89,77802.88,0.0,-0.5849,0.00013,30.57759]
[1777301943127,37.89,77800.59,0.0,-0.5852,0.00013,30.57158]
[1777301946161,37.89,77801.3,0.0,-0.58512,0.00013,30.57332]
[1777301951183,37.88,77799.67,0.0,-0.58535,0.00013,30.56878]
[1777301953851,37.88,77798.76,0.0,-0.58547,0.00013,30.56631]
[1777301953883,37.88,77798.76,0.0,-0.58547,0.00013,30.56631]
[1777301954205,37.88,77805.21,0.0,-0.58463,0.00013,30.58306]
[1777301957227,37.87,77800.58,0.0,-0.58524,0.00013,30.57095]
[1777301959240,37.87,77802.98,0.0,-0.58493,0.00013,30.5771]
[1777301963883,37.87,77803.99,0.0,-0.58481,0.00013,30.57959]
[1777301965283,37.87,77815.38,0.0,-0.58332,0.00013,30.6089]
[1777301966462,37.87,77820.84,0.0,-0.5826,0.00013,30.62283]
[1777301968304,37.87,77820.05,0.0,-0.5827,0.00013,30.6208]
[1777301972655,37.87,77828.05,0.0,-0.58167,0.00013,30.63798]
[1777301978374,37.86,77826.9,0.0,-0.58182,0.00013,30.63499]
[1777301980228,37.86,77826.9,0.0,-0.58182,0.00013,30.63499]
[1777301980276,37.86,77825.23,0.0,-0.58204,0.00013,30.63075]
[1777301980317,37.86,77825.23,0.0,-0.58204,0.00013,30.63075]
[1777301980388,37.86,77825.34,0.0,-0.58203,0.00013,30.63102]
[1777301981396,37.86,77819.04,0.0,-0.58286,0.00013,30.61501]
[1777301982401,37.86,77809.36,0.0,-0.58413,0.00013,30.59017]
[1777301984416,37.86,77807.68,0.0,-0.58435,0.00013,30.58578]
[1777301987642,37.86,77805.26,0.0,-0.58468,0.00013,30.57937]
[1777301993479,37.85,77804.18,0.0,-0.58484,0.00013,30.57624]
[1777301997201,37.85,77802.78,0.0,-0.58503,0.00013,30.57249]
[1777302000604,37.84,77807.27,0.0,-0.58445,0.00013,30.58399]
[1777302000692,37.84,77819.78,0.0,-0.58281,0.00013,30.61611]
[1777302003571,37.84,77820.67,0.0,-0.58269,0.00013,30.61837]
[1777302005600,37.84,77819.51,0.0,-0.58285,0.00013,30.6154]
[1777302005616,37.84,77819.51,0.0,-0.58285,0.00013,30.6154]
[1777302005690,37.84,77815.94,0.0,-0.58332,0.00013,30.60626]
[1777302006763,37.84,77815.94,0.0,-0.58332,0.00013,30.60626]
[1777302009752,37.84,77814.48,0.0,-0.58351,0.00013,30.60248]
[1777302011625,37.84,77823.95,0.0,-0.58227,0.00013,30.62663]
[1777302013638,37.84,77821.37,0.0,-0.58261,0.00013,30.62007]
[1777302018673,37.84,77820.13,0.0,-0.58277,0.00013,30.61682]
[1777302021694,37.84,77826.34,0.0,-0.58196,0.00013,30.63255]
[1777302026898,37.84,77821.61,0.0,-0.58259,0.00013,30.62046]
[1777302032770,37.83,77822.59,0.0,-0.58247,0.00013,30.61984]
[1777302037805,37.83,77823.2,0.0,-0.5824,0.00013,30.62132]
[1777302042841,37.83,77824.04,0.0,-0.58229,0.00013,30.62339]
[1777302046946,37.83,77823.5,0.0,-0.58237,0.00013,30.62197]
[1777302047067,37.83,77823.5,0.0,-0.58237,0.00013,30.62197]
[1777302047285,37.83,77823.5,0.0,-0.58237,0.00013,30.62197]
[1777302048154,37.83,77819.95,0.0,-0.58283,0.00013,30.61292]
[1777302048202,37.83,77798.75,0.0,-0.58562,0.00013,30.55808]
[1777302050191,37.83,77798.88,0.0,-0.5856,0.00013,30.55841]
[1777302050256,37.83,77799.72,0.0,-0.58549,0.00013,30.56062]
[1777302051366,37.83,77799.73,0.0,-0.58549,0.00013,30.56066]
[1777302052910,37.83,77791.48,0.0,-0.58657,0.00013,30.53898]
[1777302056699,37.83,77791.05,0.0,-0.58663,0.00013,30.53791]
[1777302056855,37.83,77791.05,0.0,-0.58663,0.00013,30.53791]
[1777302057108,37.83,77775.3,0.0,-0.58869,0.00013,30.49585]
[1777302058953,37.83,77772.48,0.0,-0.58907,0.00013,30.48818]
[1777302060931,37.83,77773.2,0.0,-0.58897,0.00013,30.49011]
[1777302060981,37.83,77773.2,0.0,-0.58897,0.00013,30.49011]
[1777302061050,37.83,77765.31,0.0,-0.59,0.00013,30.46869]
[1777302062982,37.83,77757.21,0.0,-0.59107,0.00013,30.44649]
[1777302063541,37.83,77757.21,0.0,-0.59107,0.00013,30.44649]
[1777302063560,37.83,77757.21,0.0,-0.59107,0.00013,30.44649]
[1777302064257,37.83,77757.21,0.0,-0.59107,0.00013,30.44649]
[1777302064310,37.83,77757.21,0.0,-0.59107,0.00013,30.44649]
[1777302063990,37.83,77742.1,0.0,-0.59305,0.00013,30.40444]
[1777302064978,37.83,77742.1,0.0,-0.59305,0.00013,30.40444]
[1777302065014,37.83,77734.3,0.0,-0.59407,0.00013,30.38246]
[1777302066077,37.83,77734.3,0.0,-0.59407,0.00013,30.38246]
[1777302066784,37.83,77739.2,0.0,-0.59342,0.00013,30.39633]
[1777302068723,37.83,77741.26,0.0,-0.59315,0.00013,30.40219]
[1777302069174,37.83,77741.26,0.0,-0.59315,0.00013,30.40219]
[1777302069779,37.83,77745.94,0.0,-0.59254,0.00013,30.41529]
[1777302071154,37.83,77753.06,0.0,-0.59161,0.00013,30.435]
[1777302074071,37.82,77758.45,0.0,-0.59092,0.00013,30.44957]
[1777302075808,37.82,77756.96,0.0,-0.59112,0.00013,30.44547]
[1777302075852,37.82,77756.96,0.0,-0.59112,0.00013,30.44547]
[1777302076081,37.82,77749.72,0.0,-0.59207,0.00013,30.42542]
[1777302078100,37.83,77753.87,0.0,-0.59152,0.00013,30.43703]
[1777302082182,37.83,77757.75,0.0,-0.59101,0.00013,30.4477]
[1777302082229,37.82,77765.85,0.0,-0.58995,0.00013,30.4699]
[1777302084137,37.83,77776.91,0.0,-0.5885,0.00013,30.4999]
[1777302085144,37.83,77778.32,0.0,-0.58831,0.00013,30.50372]
[1777302085427,37.83,77778.32,0.0,-0.58831,0.00013,30.50372]
[1777302089172,37.83,77770.08,0.0,-0.58939,0.00013,30.48157]
[1777302093200,37.83,77764.68,0.0,-0.5901,0.00013,30.4639]
[1777302095214,37.83,77770.74,0.0,-0.5893,0.00013,30.48041]
[1777302099246,37.83,77763.85,0.0,-0.5902,0.00013,30.46172]
[1777302101257,37.83,77760.06,0.0,-0.5907,0.00013,30.45133]
[1777302102563,37.83,77759.83,0.0,-0.59073,0.00013,30.4507]
[1777302102580,37.83,77759.83,0.0,-0.59073,0.00013,30.4507]
[1777302104277,37.83,77754.59,0.0,-0.59142,0.00013,30.43626]
[1777302104470,37.83,77754.59,0.0,-0.59142,0.00013,30.43626]
[1777302104957,37.83,77754.59,0.0,-0.59142,0.00013,30.43626]
[1777302104963,37.83,77754.59,0.0,-0.59142,0.00013,30.43626]
[1777302105089,37.83,77754.59,0.0,-0.59142,0.00013,30.43626]
[1777302105115,37.83,77754.59,0.0,-0.59142,0.00013,30.43626]
[1777302105146,37.83,77754.59,0.0,-0.59142,0.00013,30.43626]
[1777302105238,37.83,77754.59,0.0,-0.59142,0.00013,30.43626]
[1777302105334,37.83,77775.53,0.0,-0.58867,0.00013,30.49346]
[1777302105458,37.83,77775.53,0.0,-0.58867,0.00013,30.49346]
[1777302106291,37.83,77776.0,0.0,-0.58861,0.00013,30.49473]
[1777302107298,37.83,77780.34,0.0,-0.58804,0.00013,30.50638]
[1777302108305,37.83,77774.5,0.0,-0.58881,0.00013,30.49065]
[1777302109292,37.83,77774.5,0.0,-0.58881,0.00013,30.49065]
[1777302109331,37.83,77774.5,0.0,-0.58881,0.00013,30.49065]
[1777302109313,37.83,77771.57,0.0,-0.58919,0.00013,30.4827]
[1777302111331,37.83,77772.98,0.0,-0.58901,0.00013,30.48649]
[1777302113341,37.83,77781.29,0.0,-0.58792,0.00013,30.50883]
[1777302115355,37.83,77784.1,0.0,-0.58755,0.00013,30.51631]
[1777302120390,37.83,77784.57,0.0,-0.5875,0.00013,30.51742]
[1777302124418,37.82,77799.2,0.0,-0.58559,0.00013,30.556]
[1777302126433,37.82,77794.18,0.0,-0.58625,0.00013,30.54273]
[1777302131468,37.82,77794.62,0.0,-0.5862,0.00013,30.5437]
[1777302136502,37.81,77786.16,0.0,-0.58732,0.00013,30.52109]
[1777302139127,37.81,77786.07,0.0,-0.58734,0.00013,30.52077]
[1777302140637,37.81,77777.28,0.0,-0.5885,0.00013,30.49719]
[1777302142518,37.81,77777.55,0.0,-0.58846,0.00013,30.49786]
[1777302145887,37.81,77775.13,0.0,-0.58878,0.00013,30.49135]
[1777302147749,37.81,77759.34,0.0,-0.59085,0.00013,30.44839]
[1777302150014,37.81,77756.3,0.0,-0.59124,0.00013,30.44005]
[1777302152112,37.81,77744.23,0.0,-0.59284,0.00013,30.40339]
[1777302152611,37.81,77744.23,0.0,-0.59284,0.00013,30.40339]
[1777302152641,37.81,77744.23,0.0,-0.59284,0.00013,30.40339]
[1777302152947,37.81,77744.23,0.0,-0.59284,0.00013,30.40339]
[1777302152975,37.81,77742.88,0.0,-0.59302,0.00013,30.3996]
[1777302154676,37.81,77742.54,0.0,-0.59306,0.00013,30.39863]
[1777302154707,37.81,77742.54,0.0,-0.59306,0.00013,30.39863]
[1777302154740,37.81,77731.97,0.0,-0.59445,0.00013,30.36874]
[1777302156556,37.81,77732.17,0.0,-0.59442,0.00013,30.36927]
[1777302157823,37.81,77729.16,0.0,-0.59482,0.00013,30.36061]
[1777302162693,37.81,77735.68,0.0,-0.59397,0.00013,30.37908]
[1777302163709,37.81,77735.68,0.0,-0.59397,0.00013,30.37908]
[1777302163907,37.81,77735.68,0.0,-0.59397,0.00013,30.37908]
[1777302163925,37.81,77741.63,0.0,-0.59319,0.00013,30.39586]
[1777302165713,37.81,77735.8,0.0,-0.59396,0.00013,30.37942]
[1777302166720,37.81,77725.06,0.0,-0.59536,0.00013,30.34884]
[1777302167893,37.81,77723.1,0.0,-0.59562,0.00013,30.34323]
[1777302169741,37.81,77728.52,0.0,-0.59491,0.00013,30.35876]
[1777302170996,37.81,77728.52,0.0,-0.59491,0.00013,30.35876]
[1777302171097,37.82,77749.7,0.0,-0.5921,0.00013,30.41911]
[1777302171867,37.82,77749.7,0.0,-0.5921,0.00013,30.41911]
[1777302171968,37.82,77749.79,0.0,-0.59209,0.00013,30.41932]
[1777302174567,37.82,77746.07,0.0,-0.59258,0.00013,30.4089]
[1777302174601,37.82,77746.07,0.0,-0.59258,0.00013,30.4089]
[1777302174734,37.82,77746.07,0.0,-0.59258,0.00013,30.4089]
[1777302175182,37.82,77746.07,0.0,-0.59258,0.00013,30.4089]
[1777302175280,37.82,77743.08,0.0,-0.59297,0.00013,30.40044]
[1777302177465,37.82,77743.82,0.0,-0.59288,0.00013,30.40248]
[1777302177480,37.82,77743.82,0.0,-0.59288,0.00013,30.40248]
[1777302178147,37.82,77743.82,0.0,-0.59288,0.00013,30.40248]
[1777302178227,37.81,77747.7,0.0,-0.59238,0.00013,30.41326]
[1777302179442,37.81,77747.7,0.0,-0.59238,0.00013,30.41322]
[1777302180478,37.81,77747.02,0.0,-0.59247,0.00013,30.41128]
[1777302181323,37.81,77747.02,0.0,-0.59247,0.00013,30.41128]
[1777302184953,37.81,77756.72,0.0,-0.59121,0.00013,30.43801]
[1777302186862,37.81,77767.7,0.0,-0.58977,0.00013,30.46816]
[1777302188035,37.81,77767.81,0.0,-0.58975,0.00013,30.46848]
[1777302193341,37.81,77769.23,0.0,-0.58956,0.00013,30.47239]
[1777302194921,37.81,77774.78,0.0,-0.58883,0.00013,30.4875]
[1777302196716,37.81,77776.18,0.0,-0.58864,0.00013,30.49131]
[1777302196889,37.81,77776.18,0.0,-0.58864,0.00013,30.49131]
[1777302196933,37.81,77776.33,0.0,-0.58863,0.00013,30.49172]
[1777302198130,37.81,77751.47,0.0,-0.59188,0.00013,30.42373]
[1777302198949,37.81,77751.47,0.0,-0.59188,0.00013,30.42373]
[1777302199599,37.81,77751.47,0.0,-0.59188,0.00013,30.42373]
[1777302199954,37.81,77751.94,0.0,-0.59182,0.00013,30.42505]
[1777302204056,37.81,77749.8,0.0,-0.5921,0.00013,30.41909]
[1777302204117,37.81,77749.8,0.0,-0.5921,0.00013,30.41909]
[1777302204145,37.81,77749.8,0.0,-0.5921,0.00013,30.41909]
[1777302204218,37.81,77747.92,0.0,-0.59235,0.00013,30.4138]
[1777302207558,37.81,77743.93,0.0,-0.59288,0.00013,30.40251]
[1777302207764,37.81,77743.93,0.0,-0.59288,0.00013,30.40251]
[1777302208046,37.81,77743.93,0.0,-0.59288,0.00013,30.40251]
[1777302208119,37.81,77743.93,0.0,-0.59288,0.00013,30.40251]
[1777302208326,37.81,77743.93,0.0,-0.59288,0.00013,30.40251]
[1777302208394,37.81,77726.49,0.0,-0.59517,0.00013,30.3531]
[1777302211039,37.81,77723.29,0.0,-0.5956,0.00013,30.34083]
[1777302212650,37.81,77722.55,0.0,-0.5957,0.00013,30.33869]
[1777302212856,37.81,77722.55,0.0,-0.5957,0.00013,30.33869]
[1777302213092,37.81,77719.87,0.0,-0.59605,0.00013,30.33097]
[1777302216075,37.81,77710.04,0.0,-0.59733,0.00013,30.30247]
[1777302217082,37.81,77703.05,0.0,-0.59825,0.00013,30.28207]
[1777302219096,37.81,77701.81,0.0,-0.59841,0.00013,30.27838]
[1777302224131,37.8,77702.43,0.0,-0.59835,0.00013,30.27982]
[1777302226145,37.8,77695.94,0.0,-0.59919,0.00013,30.26085]
[1777302228946,37.8,77695.26,0.0,-0.59928,0.00013,30.25883]
[1777302229391,37.8,77681.06,0.0,-0.60113,0.00013,30.21646]
[1777302231180,37.8,77685.38,0.0,-0.60057,0.00013,30.22939]
[1777302231893,37.8,77685.38,0.0,-0.60057,0.00013,30.22939]
[1777302241252,37.78,77689.21,0.0,-0.60015,0.00013,30.23922]
[1777302243265,37.78,77681.37,0.0,-0.60118,0.00013,30.21568]
[1777302244300,37.78,77681.37,0.0,-0.60118,0.00013,30.21568]
[1777302244378,37.77,77676.97,0.0,-0.60176,0.00013,30.20219]
[1777302246146,37.77,77676.84,0.0,-0.60179,0.00013,30.2016]
[1777302248487,37.77,77660.39,0.0,-0.60394,0.00013,30.15125]
[1777302250428,37.77,77660.25,0.0,-0.60396,0.00013,30.15077]
[1777302250449,37.77,77646.54,0.0,-0.60575,0.00013,30.10827]
[1777302251478,37.77,77646.54,0.0,-0.60575,0.00013,30.10827]
[1777302252331,37.76,77642.68,0.0,-0.60626,0.00013,30.09602]
[1777302253339,37.76,77649.24,0.0,-0.60541,0.00013,30.11649]
[1777302254345,37.76,77658.23,0.0,-0.60423,0.00013,30.14438]
[1777302255353,37.76,77660.36,0.0,-0.60396,0.00013,30.15096]
[1777302256362,37.76,77650.45,0.0,-0.60525,0.00013,30.12023]
[1777302257395,37.76,77640.78,0.0,-0.60651,0.00013,30.09002]
[1777302258383,37.76,77605.98,0.0,-0.61104,0.00013,29.97864]
[1777302259396,37.76,77581.95,0.0,-0.61416,0.00013,29.89975]
[1777302260390,37.76,77578.88,0.0,-0.61455,0.00013,29.88956]
[1777302261408,37.76,77573.12,0.0,-0.6153,0.00013,29.87028]
[1777302263416,37.76,77580.45,0.0,-0.61435,0.00013,29.89477]
[1777302266434,37.76,77580.57,0.0,-0.61434,0.00013,29.8951]
[1777302267442,37.76,77571.53,0.0,-0.61551,0.00013,29.86478]
[1777302268450,37.76,77557.24,0.0,-0.61737,0.00013,29.8164]
[1777302269455,37.76,77516.26,0.0,-0.62266,0.00013,29.67434]
[1777302270463,37.76,77515.7,0.0,-0.62273,0.00013,29.67232]
[1777302272482,37.76,77523.32,0.0,-0.62176,0.00013,29.69601]
[1777302273496,37.76,77530.89,0.0,-0.62078,0.00013,29.72271]
[1777302274495,37.76,77537.39,0.0,-0.61994,0.00013,29.74527]
[1777302276511,37.76,77533.26,0.0,-0.62048,0.00013,29.73089]
[1777302278524,37.76,77525.84,0.0,-0.62144,0.00013,29.70493]
[1777302279182,37.76,77525.84,0.0,-0.62144,0.00013,29.70493]
[1777302279249,37.76,77525.84,0.0,-0.62144,0.00013,29.70493]
[1777302280538,37.76,77517.08,0.0,-0.62257,0.00013,29.67411]
[1777302281187,37.76,77517.08,0.0,-0.62257,0.00013,29.67411]
[1777302281551,37.76,77514.17,0.0,-0.62294,0.00013,29.66381]
[1777302281652,37.76,77514.17,0.0,-0.62294,0.00013,29.66381]
[1777302282555,37.75,77506.29,0.0,-0.62396,0.00013,29.63575]
[1777302283563,37.75,77496.65,0.0,-0.62521,0.00013,29.60119]
[1777302285206,37.74,77496.86,0.0,-0.62522,0.00013,29.60096]
[1777302285344,37.74,77496.86,0.0,-0.62522,0.00013,29.60096]
[1777302285576,37.73,77496.16,0.0,-0.62534,0.00013,29.59771]
[1777302288600,37.72,77443.87,0.0,-0.63212,0.00013,29.40406]
[1777302289619,37.72,77396.34,0.0,-0.63819,0.00013,29.22237]
[1777302290639,37.72,77345.24,0.0,-0.64468,0.00013,29.01975]
[1777302291660,37.71,77328.39,0.0,-0.64683,0.00013,28.95103]
[1777302292662,37.71,77315.29,0.0,-0.6485,0.00013,28.89683]
[1777302293677,37.71,77311.1,0.0,-0.64902,0.00013,28.8796]
[1777302294679,37.71,77313.52,0.0,-0.64871,0.00013,28.88972]
[1777302295685,37.71,77319.68,0.0,-0.64793,0.00013,28.91523]
[1777302296692,37.71,77340.47,0.0,-0.6453,0.00013,29.00021]
[1777302297698,37.72,77353.58,0.0,-0.6436,0.00013,29.05409]
[1777302298705,37.73,77350.62,0.0,-0.64396,0.00013,29.0426]
[1777302298903,37.73,77343.22,0.0,-0.6449,0.00013,29.01276]
[1777302299718,37.73,77342.93,0.0,-0.64494,0.00013,29.01159]
[1777302301814,37.73,77339.43,0.0,-0.64537,0.00013,28.99782]
[1777302302754,37.73,77326.04,0.0,-0.64706,0.00013,28.94332]
[1777302304764,37.73,77316.52,0.0,-0.64826,0.00013,28.90421]
[1777302305771,37.73,77324.48,0.0,-0.64725,0.00013,28.93699]
[1777302307789,37.73,77313.82,0.0,-0.64859,0.00013,28.89338]
[1777302308986,37.72,77292.78,0.0,-0.65128,0.00013,28.80505]
[1777302309799,37.72,77293.13,0.0,-0.65123,0.00013,28.80646]
[1777302310812,37.72,77300.15,0.0,-0.65035,0.00013,28.83577]
[1777302311871,37.72,77300.15,0.0,-0.65035,0.00013,28.83577]
[1777302312176,37.73,77336.12,0.0,-0.6458,0.00013,28.98392]
[1777302313227,37.73,77336.12,0.0,-0.6458,0.00013,28.98392]
[1777302313635,37.73,77336.12,0.0,-0.6458,0.00013,28.98392]
[1777302313731,37.73,77334.94,0.0,-0.64594,0.00013,28.97937]
[1777302313909,37.73,77334.94,0.0,-0.64594,0.00013,28.97937]
[1777302314103,37.73,77334.94,0.0,-0.64594,0.00013,28.97937]
[1777302314694,37.73,77334.94,0.0,-0.64594,0.00013,28.97937]
[1777302314697,37.73,77349.43,0.0,-0.6441,0.00013,29.03804]
[1777302314901,37.73,77349.43,0.0,-0.6441,0.00013,29.03804]
[1777302315103,37.73,77349.43,0.0,-0.6441,0.00013,29.03804]
[1777302315108,37.73,77374.64,0.0,-0.6409,0.00013,29.13858]
[1777302315950,37.73,77374.64,0.0,-0.6409,0.00013,29.13858]
[1777302316186,37.73,77394.27,0.0,-0.63839,0.00013,29.21612]
[1777302316754,37.73,77394.27,0.0,-0.63839,0.00013,29.21612]
[1777302317421,37.73,77394.27,0.0,-0.63839,0.00013,29.21612]
[1777302317499,37.73,77407.22,0.0,-0.63673,0.00013,29.26653]
[1777302317840,37.73,77407.22,0.0,-0.63673,0.00013,29.26653]
[1777302318075,37.73,77407.22,0.0,-0.63673,0.00013,29.26653]
[1777302318259,37.73,77407.22,0.0,-0.63673,0.00013,29.26653]
[1777302318523,37.73,77424.44,0.0,-0.63453,0.00013,29.3325]
[1777302318865,37.73,77424.44,0.0,-0.63453,0.00013,29.3325]
[1777302319194,37.73,77424.44,0.0,-0.63453,0.00013,29.3325]
[1777302319413,37.73,77424.44,0.0,-0.63453,0.00013,29.3325]
[1777302319514,37.74,77442.99,0.0,-0.63215,0.00013,29.40289]
[1777302319899,37.74,77442.99,0.0,-0.63215,0.00013,29.40289]
[1777302320594,37.74,77442.99,0.0,-0.63215,0.00013,29.40289]
[1777302320680,37.75,77481.21,0.0,-0.62721,0.00013,29.54492]
[1777302320976,37.75,77481.21,0.0,-0.62721,0.00013,29.54492]
[1777302321440,37.74,77499.99,0.0,-0.62481,0.00013,29.61237]
[1777302321871,37.74,77499.99,0.0,-0.62481,0.00013,29.61237]
[1777302321972,37.74,77499.99,0.0,-0.62481,0.00013,29.61237]
[1777302322629,37.74,77479.79,0.0,-0.62741,0.00013,29.53943]
[1777302322853,37.74,77479.79,0.0,-0.62741,0.00013,29.53943]
[1777302323083,37.74,77468.65,0.0,-0.62884,0.00013,29.49869]
[1777302323937,37.74,77468.65,0.0,-0.62884,0.00013,29.49869]
[1777302323974,37.74,77478.87,0.0,-0.62753,0.00013,29.53599]
[1777302325584,37.74,77478.87,0.0,-0.62753,0.00013,29.53599]
[1777302325621,37.74,77483.94,0.0,-0.62688,0.00013,29.55437]
[1777302325803,37.74,77483.94,0.0,-0.62688,0.00013,29.55437]
[1777302325968,37.74,77484.35,0.0,-0.62683,0.00013,29.55585]
[1777302326975,37.74,77487.27,0.0,-0.62645,0.00013,29.56646]
[1777302328701,37.74,77487.27,0.0,-0.62645,0.00013,29.56646]
[1777302328705,37.74,77484.62,0.0,-0.6268,0.00013,29.55676]
[1777302330133,37.74,77487.25,0.0,-0.62646,0.00013,29.56628]
[1777302330770,37.75,77498.3,0.0,-0.62501,0.00013,29.60682]
[1777302330990,37.75,77498.3,0.0,-0.62501,0.00013,29.60682]
[1777302331578,37.75,77498.3,0.0,-0.62501,0.00013,29.60682]
[1777302331682,37.75,77513.0,0.0,-0.62313,0.00013,29.65607]
[1777302332613,37.75,77513.0,0.0,-0.62313,0.00013,29.65607]
[1777302332706,37.75,77516.72,0.0,-0.62265,0.00013,29.66924]
[1777302334030,37.75,77515.36,0.0,-0.62282,0.00013,29.6645]
[1777302334980,37.75,77515.36,0.0,-0.62282,0.00013,29.6645]
[1777302335356,37.75,77530.6,0.0,-0.62086,0.00013,29.71796]
[1777302336157,37.75,77530.6,0.0,-0.62086,0.00013,29.71796]
[1777302336763,37.75,77530.6,0.0,-0.62086,0.00013,29.71796]
[1777302336220,37.75,77539.72,0.0,-0.61968,0.00013,29.74961]
[1777302337599,37.75,77539.72,0.0,-0.61968,0.00013,29.74961]
[1777302337753,37.75,77539.72,0.0,-0.61968,0.00013,29.74961]
[1777302337756,37.75,77539.72,0.0,-0.61968,0.00013,29.74961]
[1777302337643,37.75,77540.98,0.0,-0.61952,0.00013,29.75393]
[1777302337800,37.75,77540.98,0.0,-0.61952,0.00013,29.75393]
[1777302337998,37.75,77540.98,0.0,-0.61952,0.00013,29.75393]
[1777302338707,37.75,77540.98,0.0,-0.61952,0.00013,29.75393]
[1777302338707,37.75,77530.98,0.0,-0.62081,0.00013,29.71931]
[1777302339226,37.75,77530.32,0.0,-0.62089,0.00013,29.71701]
[1777302341079,37.75,77539.27,0.0,-0.61974,0.00013,29.748]
[1777302343095,37.75,77542.04,0.0,-0.61938,0.00013,29.75749]
[1777302344214,37.75,77542.04,0.0,-0.61938,0.00013,29.75749]
[1777302344310,37.75,77542.52,0.0,-0.61933,0.00013,29.75905]
[1777302347283,37.75,77543.69,0.0,-0.61918,0.00013,29.76303]
[1777302347376,37.75,77535.87,0.0,-0.62019,0.00013,29.73588]
[1777302351150,37.74,77534.76,0.0,-0.62034,0.00013,29.73189]
[1777302356184,37.74,77531.21,0.0,-0.62081,0.00013,29.71936]
[1777302358200,37.74,77519.33,0.0,-0.62234,0.00013,29.67768]
[1777302359368,37.74,77497.0,0.0,-0.62522,0.00013,29.59815]
[1777302361221,37.74,77501.24,0.0,-0.62468,0.00013,29.61324]
[1777302362228,37.74,77506.01,0.0,-0.62407,0.00013,29.63019]
[1777302364248,37.74,77506.89,0.0,-0.62396,0.00013,29.6332]
[1777302367269,37.73,77517.3,0.0,-0.62263,0.00013,29.66983]
[1777302369437,37.73,77536.39,0.0,-0.62017,0.00013,29.73662]
[1777302371297,37.73,77532.76,0.0,-0.62064,0.00013,29.72395]
[1777302374318,37.73,77525.73,0.0,-0.62155,0.00013,29.69931]
[1777302379507,37.73,77529.77,0.0,-0.62103,0.00013,29.71336]
[1777302385399,37.73,77521.8,0.0,-0.62207,0.00013,29.68528]
[1777302386407,37.73,77522.27,0.0,-0.62201,0.00013,29.68692]
[1777302388421,37.73,77530.21,0.0,-0.62098,0.00013,29.7147]
[1777302393454,37.73,77519.29,0.0,-0.62241,0.00013,29.67321]
[1777302396475,37.73,77515.08,0.0,-0.62295,0.00013,29.65834]
[1777302399651,37.73,77524.37,0.0,-0.62176,0.00013,29.69099]
[1777302402517,37.73,77517.37,0.0,-0.62266,0.00013,29.66632]
[1777302407552,37.72,77516.79,0.0,-0.62275,0.00013,29.66401]
[1777302410573,37.72,77517.96,0.0,-0.6226,0.00013,29.66806]
[1777302411580,37.72,77513.93,0.0,-0.62312,0.00013,29.65382]
[1777302416615,37.72,77516.03,0.0,-0.62285,0.00013,29.66131]
[1777302421650,37.72,77511.46,0.0,-0.62344,0.00013,29.64517]
[1777302423664,37.72,77518.0,0.0,-0.62259,0.00013,29.66833]
[1777302424672,37.72,77527.99,0.0,-0.6213,0.00013,29.70342]
[1777302426685,37.72,77530.58,0.0,-0.62097,0.00013,29.71245]
[1777302429865,37.72,77536.71,0.0,-0.62018,0.00013,29.7337]
[1777302432732,37.72,77527.86,0.0,-0.62133,0.00013,29.70275]
[1777302433740,37.72,77521.73,0.0,-0.62212,0.00013,29.68122]
[1777302434744,37.72,77507.32,0.0,-0.62398,0.00013,29.63019]
[1777302435749,37.72,77501.59,0.0,-0.62472,0.00013,29.60973]
[1777302436760,37.72,77495.22,0.0,-0.62554,0.00013,29.58678]
[1777302437765,37.72,77468.77,0.0,-0.62895,0.00013,29.49047]
[1777302438772,37.72,77461.42,0.0,-0.62989,0.00013,29.46329]
[1777302439778,37.72,77455.79,0.0,-0.63061,0.00013,29.4424]
[1777302441794,37.72,77451.65,0.0,-0.63114,0.00013,29.42702]
[1777302443806,37.72,77445.06,0.0,-0.63199,0.00013,29.40231]
[1777302444813,37.72,77455.76,0.0,-0.63062,0.00013,29.44228]
[1777302445820,37.72,77443.01,0.0,-0.63226,0.00013,29.39457]
[1777302446827,37.72,77442.45,0.0,-0.63233,0.00013,29.39249]
[1777302447839,37.72,77436.93,0.0,-0.63304,0.00013,29.37163]
[1777302448841,37.71,77430.49,0.0,-0.63386,0.00013,29.3472]
[1777302450856,37.71,77436.68,0.0,-0.63307,0.00013,29.37051]
[1777302454882,37.71,77430.2,0.0,-0.63392,0.00013,29.34277]
[1777302456897,37.71,77430.51,0.0,-0.63389,0.00013,29.34385]
[1777302461935,37.71,77437.49,0.0,-0.633,0.00013,29.37006]
[1777302463947,37.71,77428.72,0.0,-0.63413,0.00013,29.33675]
[1777302465962,37.71,77433.35,0.0,-0.63354,0.00013,29.35421]
[1777302466968,37.71,77439.53,0.0,-0.63275,0.00013,29.3775]
[1777302468982,37.71,77438.58,0.0,-0.63287,0.00013,29.37381]
[1777302472003,37.71,77448.53,0.0,-0.6316,0.00013,29.4111]
[1777302474019,37.71,77450.99,0.0,-0.63128,0.00013,29.4204]
[1777302475025,37.71,77457.12,0.0,-0.63049,0.00013,29.44327]
[1777302476032,37.71,77477.52,0.0,-0.62787,0.00013,29.51847]
[1777302477039,37.71,77485.36,0.0,-0.62686,0.00013,29.54704]
[1777302479061,37.71,77488.6,0.0,-0.62645,0.00013,29.55872]
[1777302480221,37.71,77497.44,0.0,-0.62531,0.00013,29.59056]
[1777302483081,37.7,77491.43,0.0,-0.62609,0.00013,29.56873]
[1777302486112,37.7,77489.42,0.0,-0.62636,0.00013,29.56129]
[1777302487114,37.7,77510.22,0.0,-0.62368,0.00013,29.63581]
[1777302489128,37.7,77507.15,0.0,-0.62408,0.00013,29.62478]
[1777302493160,37.7,77494.8,0.0,-0.62569,0.00013,29.58018]
[1777302494164,37.7,77482.8,0.0,-0.62724,0.00013,29.53663]
[1777302495171,37.69,77473.89,0.0,-0.62839,0.00013,29.50402]
[1777302496178,37.69,77474.77,0.0,-0.62827,0.00013,29.50721]
[1777302497185,37.69,77476.46,0.0,-0.62806,0.00013,29.51338]
[1777302499199,37.69,77484.96,0.0,-0.62696,0.00013,29.54434]
[1777302501213,37.69,77485.91,0.0,-0.62685,0.00013,29.54772]
[1777302502221,37.69,77480.89,0.0,-0.62749,0.00013,29.5294]
[1777302504234,37.69,77489.56,0.0,-0.62638,0.00013,29.56082]
[1777302506248,37.69,77477.43,0.0,-0.62794,0.00013,29.51661]
[1777302508263,37.69,77467.99,0.0,-0.62916,0.00013,29.48188]
[1777302510436,37.69,77467.15,0.0,-0.62927,0.00013,29.47877]
[1777302513299,37.69,77477.16,0.0,-0.628,0.00013,29.51245]
[1777302514305,37.69,77482.97,0.0,-0.62725,0.00013,29.53365]
[1777302515315,37.69,77475.12,0.0,-0.62826,0.00013,29.50496]
[1777302517346,37.69,77462.87,0.0,-0.62984,0.00013,29.45978]
[1777302519350,37.69,77465.55,0.0,-0.62949,0.00013,29.4697]
[1777302520506,37.69,77471.62,0.0,-0.62871,0.00013,29.49207]
[1777302522371,37.69,77476.07,0.0,-0.62814,0.00013,29.50839]
[1777302524385,37.69,77469.12,0.0,-0.62903,0.00013,29.48284]
[1777302528413,37.69,77464.07,0.0,-0.62968,0.00013,29.46418]
[1777302533448,37.69,77468.03,0.0,-0.62917,0.00013,29.47884]
[1777302534457,37.69,77482.36,0.0,-0.62733,0.00013,29.53134]
[1777302535465,37.69,77490.87,0.0,-0.62623,0.00013,29.56223]
[1777302536470,37.69,77491.6,0.0,-0.62614,0.00013,29.56484]
[1777302537476,37.69,77489.57,0.0,-0.6264,0.00013,29.55745]
[1777302538485,37.69,77479.36,0.0,-0.62772,0.00013,29.52027]
[1777302540646,37.69,77481.05,0.0,-0.62751,0.00013,29.52634]
[1777302542511,37.69,77487.13,0.0,-0.62673,0.00013,29.54844]
[1777302543518,37.69,77480.12,0.0,-0.62763,0.00013,29.5229]
[1777302546539,37.68,77486.5,0.0,-0.62681,0.00013,29.54604]
[1777302547546,37.68,77479.77,0.0,-0.62768,0.00013,29.52151]
[1777302548553,37.68,77471.71,0.0,-0.62872,0.00013,29.49194]
[1777302549560,37.68,77472.54,0.0,-0.62861,0.00013,29.49496]
[1777302550716,37.68,77482.19,0.0,-0.62737,0.00013,29.53025]
[1777302553588,37.68,77483.07,0.0,-0.62726,0.00013,29.53337]
[1777302556614,37.68,77489.73,0.0,-0.62641,0.00013,29.55749]
[1777302560789,37.68,77482.0,0.0,-0.62741,0.00013,29.52921]
[1777302563667,37.68,77475.84,0.0,-0.6282,0.00013,29.50661]
[1777302568705,37.68,77477.81,0.0,-0.62795,0.00013,29.51375]
[1777302573739,37.68,77477.48,0.0,-0.62801,0.00013,29.50931]
[1777302575753,37.68,77467.46,0.0,-0.6293,0.00013,29.47246]
[1777302576757,37.68,77460.3,0.0,-0.63022,0.00013,29.44597]
[1777302577766,37.68,77460.37,0.0,-0.63021,0.00013,29.44625]
[1777302582801,37.68,77460.44,0.0,-0.6302,0.00013,29.44662]
[1777302584814,37.68,77472.13,0.0,-0.6287,0.00013,29.48981]
[1777302587836,37.68,77460.73,0.0,-0.63016,0.00013,29.44771]
[1777302588842,37.68,77452.75,0.0,-0.63119,0.00013,29.41791]
[1777302591008,37.67,77448.93,0.0,-0.63169,0.00013,29.40343]
[1777302592870,37.67,77455.3,0.0,-0.63087,0.00013,29.42719]
[1777302596898,37.67,77450.05,0.0,-0.63155,0.00013,29.4076]
[1777302598912,37.67,77446.18,0.0,-0.63205,0.00013,29.39292]
[1777302603947,37.67,77446.83,0.0,-0.63198,0.00013,29.395]
[1777302608981,37.67,77451.86,0.0,-0.63134,0.00013,29.41363]
[1777302610996,37.67,77448.89,0.0,-0.63172,0.00013,29.40262]
[1777302615034,37.67,77457.55,0.0,-0.63062,0.00013,29.43477]
[1777302616035,37.67,77463.29,0.0,-0.62986,0.00013,29.45657]
[1777302617042,37.67,77464.82,0.0,-0.62966,0.00013,29.46226]
[1777302619059,37.67,77473.76,0.0,-0.62851,0.00013,29.49524]
[1777302621077,37.67,77477.53,0.0,-0.62803,0.00013,29.50905]
[1777302625101,37.67,77473.37,0.0,-0.62856,0.00013,29.49372]
[1777302627112,37.67,77474.93,0.0,-0.62836,0.00013,29.49942]
[1777302629126,37.67,77468.81,0.0,-0.62915,0.00013,29.47689]
[1777302634162,37.67,77472.54,0.0,-0.62869,0.00013,29.48753]
[1777302638188,37.67,77481.53,0.0,-0.62753,0.00013,29.52042]
[1777302640206,37.67,77489.54,0.0,-0.6265,0.00013,29.54951]
[1777302643227,37.67,77494.66,0.0,-0.62584,0.00013,29.5679]
[1777302647256,37.67,77507.49,0.0,-0.6242,0.00013,29.61375]
[1777302649277,37.66,77512.97,0.0,-0.6235,0.00013,29.63313]
[1777302650276,37.67,77519.93,0.0,-0.6226,0.00013,29.65782]
[1777302652289,37.66,77519.62,0.0,-0.62264,0.00013,29.65672]
[1777302657325,37.66,77514.93,0.0,-0.62326,0.00013,29.6396]
[1777302662362,37.65,77516.55,0.0,-0.62307,0.00013,29.64488]
[1777302664375,37.65,77510.0,0.0,-0.62393,0.00013,29.6214]
[1777302665381,37.65,77501.61,0.0,-0.62501,0.00013,29.59144]
[1777302666389,37.65,77498.14,0.0,-0.62546,0.00013,29.57887]
[1777302667400,37.65,77496.24,0.0,-0.62571,0.00013,29.57196]
[1777302672436,37.65,77494.41,0.0,-0.62595,0.00013,29.56506]
[1777302677473,37.64,77482.97,0.0,-0.62744,0.00013,29.52326]
[1777302679488,37.64,77483.4,0.0,-0.62739,0.00013,29.52477]
[1777302684523,37.64,77484.75,0.0,-0.62722,0.00013,29.52955]
[1777302689558,37.64,77483.15,0.0,-0.62743,0.00013,29.5236]
[1777302693587,37.64,77472.69,0.0,-0.62879,0.00013,29.48209]
[1777302696608,37.64,77468.77,0.0,-0.6293,0.00013,29.46763]
[1777302698622,37.64,77488.45,0.0,-0.62676,0.00013,29.53973]
[1777302699628,37.64,77500.14,0.0,-0.62525,0.00013,29.582]
[1777302700636,37.64,77501.6,0.0,-0.62507,0.00013,29.58722]
[1777302701787,37.64,77502.65,0.0,-0.62493,0.00013,29.59086]
[1777302704663,37.64,77496.95,0.0,-0.62568,0.00013,29.57022]
[1777302707684,37.64,77504.33,0.0,-0.62473,0.00013,29.5966]
[1777302709698,37.64,77512.23,0.0,-0.62371,0.00013,29.62483]
[1777302711858,37.63,77519.1,0.0,-0.62282,0.00013,29.6492]
[1777302715740,37.63,77512.11,0.0,-0.62373,0.00013,29.62426]
[1777302720779,37.63,77511.18,0.0,-0.62386,0.00013,29.62082]
[1777302723800,37.63,77517.03,0.0,-0.6231,0.00013,29.64169]
[1777302727825,37.63,77523.81,0.0,-0.62222,0.00013,29.66574]
[1777302729837,37.63,77515.81,0.0,-0.62325,0.00013,29.63745]
[1777302731999,37.63,77500.85,0.0,-0.62518,0.00013,29.584]
[1777302733869,37.63,77490.3,0.0,-0.62654,0.00013,29.54589]
[1777302734876,37.63,77487.99,0.0,-0.62684,0.00013,29.53746]
[1777302739913,37.63,77487.01,0.0,-0.62698,0.00013,29.53376]
[1777302744947,37.63,77486.58,0.0,-0.62704,0.00013,29.53205]
[1777302747968,37.63,77493.23,0.0,-0.62618,0.00013,29.5561]
[1777302752137,37.63,77478.34,0.0,-0.62812,0.00013,29.49863]
[1777302754010,37.63,77469.92,0.0,-0.62921,0.00013,29.46757]
[1777302755544,37.63,77465.48,0.0,-0.62978,0.00013,29.45116]
[1777302756485,37.63,77453.73,0.0,-0.63129,0.00013,29.40748]
[1777302762209,37.63,77455.47,0.0,-0.63106,0.00013,29.41422]
[1777302767567,37.63,77449.3,0.0,-0.63184,0.00013,29.39136]
[1777302770589,37.63,77462.5,0.0,-0.63014,0.00013,29.4408]
[1777302772280,37.64,77462.01,0.0,-0.6302,0.00013,29.43903]
[1777302777633,37.64,77467.41,0.0,-0.6295,0.00013,29.45917]
[1777302779646,37.64,77478.01,0.0,-0.62813,0.00013,29.49821]
[1777302780653,37.64,77478.64,0.0,-0.62805,0.00013,29.50051]
[1777302783674,37.64,77471.75,0.0,-0.62894,0.00013,29.47518]
[1777302785691,37.64,77465.58,0.0,-0.62973,0.00013,29.45241]
[1777302786696,37.64,77455.73,0.0,-0.631,0.00013,29.4158]
[1777302787702,37.64,77453.76,0.0,-0.63125,0.00013,29.40849]
[1777302792737,37.64,77456.98,0.0,-0.63083,0.00013,29.42077]
[1777302794751,37.64,77462.03,0.0,-0.63017,0.00013,29.43962]
[1777302799790,37.64,77453.98,0.0,-0.6312,0.00013,29.40977]
[1777302800793,37.64,77452.83,0.0,-0.63135,0.00013,29.40552]
[1777302803816,37.64,77461.75,0.0,-0.6302,0.00013,29.43889]
[1777302807845,37.64,77462.04,0.0,-0.63016,0.00013,29.44006]
[1777302812877,37.65,77456.91,0.0,-0.63082,0.00013,29.41802]
[1777302817911,37.65,77455.56,0.0,-0.63099,0.00013,29.41316]
[1777302821940,37.65,77444.3,0.0,-0.63244,0.00013,29.371]
[1777302822952,37.65,77442.71,0.0,-0.63264,0.00013,29.36494]
[1777302823955,37.65,77430.67,0.0,-0.63419,0.00013,29.31928]
[1777302824962,37.65,77427.61,0.0,-0.63458,0.00013,29.3076]
[1777302828991,37.65,77437.26,0.0,-0.63335,0.00013,29.34417]
[1777302834027,37.64,77446.25,0.0,-0.6322,0.00013,29.37789]
[1777302835038,37.64,77448.73,0.0,-0.63189,0.00013,29.38707]
[1777302836041,37.64,77441.85,0.0,-0.63278,0.00013,29.36112]
[1777302839062,37.64,77436.05,0.0,-0.63352,0.00013,29.33906]
[1777302843090,37.64,77425.13,0.0,-0.63493,0.00013,29.29736]
[1777302848126,37.64,77422.99,0.0,-0.6352,0.00013,29.28913]
[1777302849133,37.64,77410.73,0.0,-0.63677,0.00013,29.24197]
[1777302850140,37.64,77405.15,0.0,-0.63749,0.00013,29.22039]
[1777302852155,37.64,77396.89,0.0,-0.63854,0.00013,29.18831]
[1777302853169,37.64,77389.18,0.0,-0.63953,0.00013,29.15803]
[1777302854170,37.64,77377.73,0.0,-0.64099,0.00013,29.11278]
[1777302855175,37.64,77373.53,0.0,-0.64153,0.00013,29.09608]
[1777302857191,37.64,77365.69,0.0,-0.64253,0.00013,29.06479]
[1777302859206,37.64,77358.1,0.0,-0.64349,0.00013,29.03437]
[1777302860214,37.64,77347.35,0.0,-0.64486,0.00013,28.99102]
[1777302861219,37.64,77338.96,0.0,-0.64593,0.00013,28.95683]
[1777302862225,37.64,77342.17,0.0,-0.64552,0.00013,28.96996]
[1777302863232,37.64,77350.64,0.0,-0.64442,0.00013,29.00492]
[1777302864239,37.64,77363.32,0.0,-0.64281,0.00013,29.05595]
[1777302865246,37.64,77366.13,0.0,-0.64245,0.00013,29.06718]
[1777302866253,37.64,77359.25,0.0,-0.64332,0.00013,29.03963]
[1777302867260,37.64,77353.22,0.0,-0.64409,0.00013,29.01538]
[1777302869274,37.64,77340.33,0.0,-0.64572,0.00013,28.96325]
[1777302870283,37.64,77338.1,0.0,-0.64601,0.00013,28.95407]
[1777302873303,37.65,77332.15,0.0,-0.64677,0.00013,28.92687]
[1777302878337,37.65,77339.85,0.0,-0.64578,0.00013,28.95878]
[1777302879344,37.65,77344.61,0.0,-0.64517,0.00013,28.97819]
[1777302881358,37.66,77354.32,0.0,-0.64392,0.00013,29.01801]
[1777302883374,37.66,77364.12,0.0,-0.64267,0.00013,29.05738]
[1777302884379,37.66,77363.44,0.0,-0.64276,0.00013,29.05466]
[1777302887400,37.66,77370.92,0.0,-0.6418,0.00013,29.0845]
[1777302891430,37.66,77378.74,0.0,-0.64081,0.00013,29.11544]
[1777302896463,37.65,77381.74,0.0,-0.64044,0.00013,29.12707]
[1777302901497,37.65,77378.66,0.0,-0.64084,0.00013,29.11466]
[1777302903203,37.65,77364.13,0.0,-0.64269,0.00013,29.0568]
[1777302908549,37.65,77354.25,0.0,-0.64395,0.00013,29.01713]
[1777302910586,37.65,77339.93,0.0,-0.64576,0.00013,28.95922]
[1777302911578,37.65,77323.56,0.0,-0.64784,0.00013,28.8923]
[1777302913279,37.65,77319.15,0.0,-0.6484,0.00013,28.87405]
[1777302914597,37.65,77326.9,0.0,-0.64741,0.00013,28.90608]
[1777302915633,37.65,77321.94,0.0,-0.64804,0.00013,28.88563]
[1777302916618,37.65,77313.06,0.0,-0.64917,0.00013,28.84889]
[1777302917625,37.65,77308.54,0.0,-0.64974,0.00013,28.83011]
[1777302920657,37.65,77303.53,0.0,-0.65037,0.00013,28.80926]
[1777302924675,37.67,77325.79,0.0,-0.6475,0.00013,28.90319]
[1777302925682,37.68,77354.07,0.0,-0.64385,0.00013,29.01973]
[1777302926689,37.68,77349.44,0.0,-0.64444,0.00013,29.00109]
[1777302927697,37.68,77343.55,0.0,-0.64519,0.00013,28.9773]
[1777302930718,37.68,77341.1,0.0,-0.64549,0.00013,28.96751]
[1777302931724,37.68,77313.37,0.0,-0.64902,0.00013,28.85075]
[1777302933444,37.68,77308.15,0.0,-0.64968,0.00013,28.82901]
[1777302934763,37.69,77316.29,0.0,-0.6486,0.00013,28.86429]
[1777302935756,37.69,77318.38,0.0,-0.64833,0.00013,28.87304]
[1777302936763,37.69,77312.26,0.0,-0.64911,0.00013,28.84772]
[1777302940809,37.7,77317.63,0.0,-0.64842,0.00013,28.87016]
[1777302943518,37.7,77334.07,0.0,-0.64633,0.00013,28.93794]
[1777302943830,37.7,77334.07,0.0,-0.64632,0.00013,28.93809]
[1777302945845,37.7,77318.36,0.0,-0.64831,0.00013,28.87377]
[1777302946852,37.7,77317.95,0.0,-0.64835,0.00013,28.8722]
[1777302947859,37.7,77324.17,0.0,-0.64756,0.00013,28.8979]
[1777302949873,37.7,77334.36,0.0,-0.64627,0.00013,28.93977]
[1777302950880,37.71,77331.45,0.0,-0.64663,0.00013,28.92797]
[1777302953903,37.71,77328.43,0.0,-0.64701,0.00013,28.91589]
[1777302955915,37.71,77315.21,0.0,-0.64867,0.00013,28.86174]
[1777302956922,37.71,77310.37,0.0,-0.64929,0.00013,28.84169]
[1777302961957,37.71,77308.94,0.0,-0.64946,0.00013,28.83585]
[1777302964979,37.71,77317.09,0.0,-0.64842,0.00013,28.86981]
[1777302965986,37.71,77324.66,0.0,-0.64746,0.00013,28.90106]
[1777302968000,37.71,77327.93,0.0,-0.64704,0.00013,28.91465]
[1777302973035,37.72,77332.72,0.0,-0.64642,0.00013,28.93462]
[1777302978070,37.72,77335.65,0.0,-0.64604,0.00013,28.94689]
[1777302983105,37.72,77334.28,0.0,-0.6462,0.00013,28.94163]
[1777302988143,37.73,77340.76,0.0,-0.64537,0.00013,28.96827]
[1777302991164,37.73,77327.7,0.0,-0.64703,0.00013,28.91211]
[1777302992172,37.73,77314.53,0.0,-0.6487,0.00013,28.85809]
[1777302993177,37.73,77313.29,0.0,-0.64885,0.00013,28.85309]
[1777302994187,37.73,77323.01,0.0,-0.64762,0.00013,28.89323]
[1777302995192,37.73,77327.62,0.0,-0.64703,0.00013,28.91222]
[1777302996200,37.73,77341.59,0.0,-0.64526,0.00013,28.96915]
[1777302997211,37.73,77348.67,0.0,-0.64436,0.00013,28.9978]
[1777302999221,37.73,77346.63,0.0,-0.64461,0.00013,28.98962]
[1777303001233,37.73,77338.51,0.0,-0.64564,0.00013,28.95683]
[1777303006269,37.73,77340.84,0.0,-0.64534,0.00013,28.96655]
[1777303011303,37.74,77334.32,0.0,-0.64615,0.00013,28.94033]
[1777303016338,37.74,77332.66,0.0,-0.64635,0.00013,28.93395]
[1777303021374,37.74,77331.57,0.0,-0.64648,0.00013,28.92988]
[1777303023388,37.74,77325.62,0.0,-0.64722,0.00013,28.90573]
[1777303026409,37.75,77335.79,0.0,-0.64593,0.00013,28.94745]
[1777303027417,37.75,77344.48,0.0,-0.64483,0.00013,28.98271]
[1777303028424,37.75,77348.08,0.0,-0.64437,0.00013,28.99726]
[1777303033466,37.75,77350.65,0.0,-0.64404,0.00013,29.00768]
[1777303038505,37.75,77349.84,0.0,-0.64414,0.00013,29.00454]
[1777303043541,37.75,77351.93,0.0,-0.64387,0.00013,29.01302]
[1777303046561,37.75,77340.42,0.0,-0.64533,0.00013,28.96665]
[1777303047568,37.75,77334.86,0.0,-0.64603,0.00013,28.94414]
[1777303052603,37.75,77332.04,0.0,-0.64639,0.00013,28.92984]
[1777303057638,37.76,77321.49,0.0,-0.64771,0.00013,28.88707]
[1777303058645,37.76,77323.74,0.0,-0.64743,0.00013,28.89639]
[1777303060659,37.76,77315.7,0.0,-0.64844,0.00013,28.8634]
[1777303061667,37.76,77304.34,0.0,-0.64988,0.00013,28.81638]
[1777303062675,37.76,77301.12,0.0,-0.65028,0.00013,28.80299]
[1777303064689,37.76,77284.54,0.0,-0.65237,0.00013,28.73366]
[1777303065696,37.76,77281.79,0.0,-0.65272,0.00013,28.72213]
[1777303067711,37.76,77275.8,0.0,-0.65347,0.00013,28.69678]
[1777303068717,37.76,77270.27,0.0,-0.65417,0.00013,28.67325]
[1777303070732,37.75,77258.71,0.0,-0.65563,0.00013,28.62383]
[1777303071891,37.75,77259.75,0.0,-0.6555,0.00013,28.62822]
[1777303072764,37.75,77252.32,0.0,-0.65643,0.00013,28.59639]
[1777303073774,37.75,77219.86,0.0,-0.66049,0.00012,28.45545]
[1777303074775,37.75,77209.89,0.0,-0.66173,0.00012,28.4117]
[1777303075782,37.76,77216.4,0.0,-0.66087,0.00012,28.44192]
[1777303077796,37.77,77225.97,0.0,-0.65964,0.00012,28.4851]
[1777303079489,37.77,77243.81,0.0,-0.65741,0.00013,28.56249]
[1777303080822,37.77,77236.12,0.0,-0.65837,0.00013,28.52924]
[1777303082832,37.77,77243.78,0.0,-0.65741,0.00013,28.56236]
[1777303084853,37.77,77224.89,0.0,-0.65977,0.00012,28.48045]
[1777303085854,37.78,77215.51,0.0,-0.66092,0.00012,28.44019]
[1777303086861,37.79,77208.23,0.0,-0.66179,0.00012,28.40923]
[1777303091896,37.79,77214.58,0.0,-0.66099,0.00012,28.43752]
[1777303096931,37.79,77212.29,0.0,-0.66126,0.00012,28.42783]
[1777303099648,37.79,77201.71,0.0,-0.66257,0.00012,28.38137]
[1777303100969,37.78,77190.7,0.0,-0.664,0.00012,28.33069]
[1777303101975,37.78,77184.61,0.0,-0.66476,0.00012,28.30344]
[1777303107010,37.78,77182.15,0.0,-0.66506,0.00012,28.29242]
[1777303109717,37.78,77124.15,0.0,-0.67226,0.00012,28.02743]
[1777303110042,37.77,77124.15,0.0,-0.67226,0.00012,28.02737]
[1777303112057,37.78,77117.59,0.0,-0.67309,0.00012,27.99383]
[1777303113082,37.78,77040.22,0.0,-0.68255,0.00012,27.62711]
[1777303114072,37.75,77005.92,0.0,-0.68684,0.00012,27.45481]
[1777303115086,37.75,77016.32,0.0,-0.6856,0.00012,27.50521]
[1777303117095,37.74,77023.8,0.0,-0.68473,0.00012,27.54051]
[1777303118102,37.76,77031.94,0.0,-0.68364,0.00012,27.58404]
[1777303119110,37.76,77039.02,0.0,-0.68277,0.00012,27.6184]
[1777303120119,37.75,77022.83,0.0,-0.68479,0.00012,27.53807]
[1777303121125,37.75,77010.24,0.0,-0.68634,0.00012,27.47549]
[1777303122132,37.75,76950.97,0.0,-0.69349,0.00012,27.17978]
[1777303123145,37.74,76939.68,0.0,-0.69486,0.00012,27.12198]
[1777303124147,37.74,76916.98,0.0,-0.69758,0.00012,27.00593]
[1777303125154,37.73,76897.92,0.0,-0.6999,0.00012,26.90562]
[1777303126168,37.73,76897.28,0.0,-0.69998,0.00012,26.90214]
[1777303127181,37.76,76910.23,0.0,-0.69832,0.00012,26.97388]
[1777303128213,37.76,76918.96,0.0,-0.69728,0.00012,27.01874]
[1777303129193,37.76,76929.38,0.0,-0.69603,0.00012,27.07204]
[1777303130206,37.78,76946.78,0.0,-0.69385,0.00012,27.16435]
[1777303131364,37.78,76973.34,0.0,-0.69065,0.00012,27.29793]
[1777303132220,37.78,76988.55,0.0,-0.68882,0.00012,27.37369]
[1777303133231,37.78,77003.8,0.0,-0.68698,0.00012,27.44909]
[1777303134246,37.81,77009.59,0.0,-0.68611,0.00012,27.48374]
[1777303135253,37.81,77016.15,0.0,-0.68531,0.00012,27.51596]
[1777303137268,37.81,77017.37,0.0,-0.68517,0.00012,27.52172]
[1777303138274,37.8,77010.69,0.0,-0.686,0.00012,27.48817]
[1777303140289,37.82,77007.34,0.0,-0.68634,0.00012,27.4743]
[1777303142303,37.82,76963.76,0.0,-0.69159,0.00012,27.25823]
[1777303143312,37.82,76943.06,0.0,-0.69407,0.00012,27.15413]
[1777303144320,37.82,76948.04,0.0,-0.69347,0.00012,27.17953]
[1777303145341,37.82,76940.98,0.0,-0.69431,0.00012,27.14404]
[1777303146333,37.82,76953.09,0.0,-0.69285,0.00012,27.20543]
[1777303147340,37.82,76949.91,0.0,-0.69323,0.00012,27.18958]
[1777303150362,37.83,76958.3,0.0,-0.69221,0.00012,27.23238]
[1777303151375,37.83,76968.16,0.0,-0.69102,0.00012,27.28195]
[1777303152374,37.83,76988.17,0.0,-0.68858,0.00012,27.38264]
[1777303153386,37.83,76998.58,0.0,-0.68732,0.00012,27.43414]
[1777303157411,37.83,76980.25,0.0,-0.68953,0.00012,27.34346]
[1777303159425,37.83,76994.72,0.0,-0.68779,0.00012,27.41518]
[1777303163459,37.83,76984.97,0.0,-0.68896,0.00012,27.36693]
[1777303164464,37.83,76967.73,0.0,-0.69103,0.00012,27.28125]
[1777303165471,37.84,76958.88,0.0,-0.69209,0.00012,27.23707]
[1777303167487,37.83,76941.08,0.0,-0.69423,0.00012,27.14725]
[1777303168495,37.83,76930.84,0.0,-0.69546,0.00012,27.09526]
[1777303169514,37.83,76918.78,0.0,-0.6969,0.00012,27.03384]
[1777303171542,37.84,76907.32,0.0,-0.69828,0.00012,26.97204]
[1777303172528,37.84,76919.22,0.0,-0.69685,0.00012,27.03334]
[1777303173533,37.84,76942.93,0.0,-0.69401,0.00012,27.15408]
[1777303178569,37.84,76943.03,0.0,-0.69397,0.00012,27.15567]
[1777303181589,37.85,76963.07,0.0,-0.69155,0.00012,27.25714]
[1777303182598,37.85,76981.23,0.0,-0.68936,0.00012,27.34781]
[1777303183604,37.85,76987.96,0.0,-0.68855,0.00012,27.38121]
[1777303185619,37.85,76991.25,0.0,-0.68815,0.00012,27.39752]
[1777303188639,37.85,76973.55,0.0,-0.69028,0.00012,27.30975]
[1777303189646,37.85,76976.15,0.0,-0.68997,0.00012,27.32278]
[1777303190654,37.85,76968.07,0.0,-0.69094,0.00012,27.28257]
[1777303191660,37.85,76961.23,0.0,-0.69176,0.00012,27.24846]
[1777303192667,37.85,76953.35,0.0,-0.6927,0.00012,27.20904]
[1777303193675,37.85,76956.16,0.0,-0.69236,0.00012,27.22333]
[1777303198708,37.86,76964.4,0.0,-0.69135,0.00012,27.26542]
[1777303200728,37.86,76969.38,0.0,-0.69074,0.00012,27.29053]
[1777303201743,37.86,76977.36,0.0,-0.68978,0.00012,27.33038]
[1777303202742,37.86,76986.3,0.0,-0.6887,0.00012,27.37479]
[1777303203753,37.86,76985.46,0.0,-0.6888,0.00012,27.37066]
[1777303204757,37.86,76974.36,0.0,-0.69014,0.00012,27.31557]
[1777303205762,37.86,76982.18,0.0,-0.6892,0.00012,27.3545]
[1777303206770,37.86,76985.77,0.0,-0.68876,0.00012,27.37234]
[1777303210821,37.86,76979.82,0.0,-0.68947,0.00012,27.34298]
[1777303211808,37.86,76986.6,0.0,-0.68866,0.00012,27.37664]
[1777303212816,37.86,76994.2,0.0,-0.68774,0.00012,27.41421]
[1777303213821,37.86,76998.23,0.0,-0.68725,0.00012,27.43405]
[1777303214833,37.86,77006.87,0.0,-0.68621,0.00012,27.47647]
[1777303215840,37.86,77016.28,0.0,-0.68507,0.00012,27.52242]
[1777303217854,37.86,76992.93,0.0,-0.6879,0.00012,27.40763]
[1777303218860,37.86,76990.23,0.0,-0.68823,0.00012,27.3943]
[1777303219867,37.86,76999.11,0.0,-0.68715,0.00012,27.43809]
[1777303220874,37.86,76996.85,0.0,-0.68743,0.00012,27.42694]
[1777303224905,37.86,77007.5,0.0,-0.68614,0.00012,27.47918]
[1777303225921,37.86,77014.57,0.0,-0.68529,0.00012,27.51371]
[1777303226916,37.86,77006.89,0.0,-0.68622,0.00012,27.47604]
[1777303227933,37.86,77005.2,0.0,-0.68643,0.00012,27.46769]
[1777303228933,37.86,77014.41,0.0,-0.68531,0.00012,27.51272]
[1777303229938,37.86,77014.89,0.0,-0.68526,0.00012,27.51498]
[1777303231951,37.85,77023.79,0.0,-0.6842,0.00012,27.55492]
[1777303233001,37.85,77021.24,0.0,-0.68452,0.00012,27.54239]
[1777303235979,37.85,77017.96,0.0,-0.68492,0.00012,27.52609]
[1777303236988,37.85,77030.59,0.0,-0.68339,0.00012,27.5874]
[1777303237993,37.85,77035.5,0.0,-0.68279,0.00012,27.61127]
[1777303240012,37.85,77040.97,0.0,-0.68212,0.00012,27.63783]
[1777303244036,37.85,77044.69,0.0,-0.68168,0.00012,27.65553]
[1777303246055,37.85,77039.11,0.0,-0.68235,0.00012,27.62874]
[1777303247062,37.85,77031.1,0.0,-0.68332,0.00012,27.59007]
[1777303248069,37.85,77043.21,0.0,-0.68185,0.00012,27.64867]
[1777303249076,37.85,77046.39,0.0,-0.68146,0.00012,27.66402]
[1777303254124,37.86,77046.36,0.0,-0.68146,0.00012,27.66413]
[1777303255121,37.86,77051.7,0.0,-0.68081,0.00012,27.6898]
[1777303256125,37.86,77059.22,0.0,-0.67989,0.00012,27.7258]
[1777303257132,37.86,77063.1,0.0,-0.67942,0.00012,27.7443]
[1777303260878,37.85,77049.47,0.0,-0.68108,0.00012,27.67901]
[1777303262193,37.85,77031.31,0.0,-0.68329,0.00012,27.59145]
[1777303263181,37.86,77022.99,0.0,-0.6843,0.00012,27.55116]
[1777303264188,37.85,77020.46,0.0,-0.68461,0.00012,27.53872]
[1777303269223,37.85,77019.76,0.0,-0.68471,0.00012,27.53471]
[1777303272249,37.85,77026.03,0.0,-0.68395,0.00012,27.56516]
[1777303274259,37.85,77024.01,0.0,-0.6842,0.00012,27.55507]
[1777303278292,37.85,77008.66,0.0,-0.68607,0.00012,27.47965]
[1777303279293,37.85,77010.91,0.0,-0.6858,0.00012,27.49061]
[1777303284329,37.84,77000.0,0.0,-0.68713,0.00012,27.43671]
[1777303285365,37.84,76993.85,0.0,-0.68787,0.00012,27.40637]
[1777303286385,37.84,76969.05,0.0,-0.69086,0.00012,27.28324]
[1777303287386,37.84,76952.18,0.0,-0.69289,0.00012,27.19849]
[1777303288398,37.84,76965.18,0.0,-0.69133,0.00012,27.26391]
[1777303289399,37.85,76976.18,0.0,-0.69,0.00012,27.31892]
[1777303290412,37.85,76988.76,0.0,-0.68848,0.00012,27.38143]
[1777303291414,37.85,76996.57,0.0,-0.68756,0.00012,27.41677]
[1777303292423,37.85,76996.3,0.0,-0.68759,0.00012,27.41543]
[1777303294446,37.85,76986.59,0.0,-0.68876,0.00012,27.36742]
[1777303295449,37.85,76961.19,0.0,-0.69182,0.00012,27.24089]
[1777303296465,37.85,76950.98,0.0,-0.69305,0.00012,27.18946]
[1777303298469,37.85,76935.59,0.0,-0.69488,0.00012,27.11201]
[1777303299479,37.85,76936.2,0.0,-0.69481,0.00012,27.11508]
[1777303304511,37.85,76937.27,0.0,-0.69469,0.00012,27.12033]
[1777303305518,37.85,76919.25,0.0,-0.69684,0.00012,27.02862]
[1777303306525,37.85,76913.77,0.0,-0.69749,0.00012,27.00064]
[1777303308540,37.85,76904.02,0.0,-0.69865,0.00012,26.95075]
[1777303309551,37.85,76892.48,0.0,-0.70002,0.00012,26.89138]
[1777303310579,37.85,76871.11,0.0,-0.70255,0.00012,26.78044]
[1777303311564,37.84,76817.28,0.0,-0.70891,0.00012,26.49611]
[1777303312575,37.84,76799.49,0.0,-0.71099,0.00012,26.40087]
[1777303313582,37.85,76794.2,0.0,-0.7116,0.00012,26.37277]
[1777303314590,37.85,76789.08,0.0,-0.71219,0.00012,26.34556]
[1777303315622,37.85,76779.78,0.0,-0.71328,0.00012,26.2954]
[1777303317646,37.85,76770.08,0.0,-0.71438,0.00012,26.24376]
[1777303318652,37.85,76761.73,0.0,-0.71535,0.00012,26.19838]
[1777303321680,37.87,76766.08,0.0,-0.71476,0.00012,26.22601]
[1777303322677,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303325697,37.92,76763.42,0.0,-0.71481,0.00012,26.22287]
[1777303326712,37.92,76784.78,0.0,-0.71232,0.00012,26.33865]
[1777303328729,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329729,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303331747,37.94,76730.93,0.0,-0.71845,0.00012,26.05059]
[1777303332751,37.94,76719.76,0.0,-0.71974,0.00012,25.98916]
[1777303333766,37.94,76691.41,0.0,-0.72296,0.00011,25.83372]
[1777303334770,37.95,76664.86,0.0,-0.72593,0.00011,25.68836]
[1777303335779,37.97,76638.45,0.0,-0.72884,0.00011,25.54401]
[1777303336788,37.99,76630.39,0.0,-0.72965,0.00011,25.50312]
[1777303337791,37.99,76619.2,0.0,-0.7309,0.00011,25.44038]
[1777303338803,37.99,76604.3,0.0,-0.73254,0.00011,25.35693]
[1777303339818,38.0,76597.19,0.0,-0.7333,0.00011,25.31852]
[1777303340825,38.01,76600.16,0.0,-0.73291,0.00011,25.33804]
[1777303341834,38.02,76611.92,0.0,-0.73154,0.00011,25.40737]
[1777303342840,38.03,76595.05,0.0,-0.7334,0.00011,25.31274]
[1777303343847,38.04,76587.47,0.0,-0.7342,0.00011,25.27191]
[1777303344857,38.05,76590.66,0.0,-0.73378,0.00011,25.2931]
[1777303345862,38.06,76582.13,0.0,-0.73468,0.00011,25.24699]
[1777303346866,38.08,76624.52,0.0,-0.72977,0.00011,25.49538]
[1777303347880,38.1,76661.11,0.0,-0.72554,0.00011,25.70523]
[1777303348883,38.14,76703.12,0.0,-0.72054,0.00011,25.94744]
[1777303349889,38.14,76698.3,0.0,-0.72109,0.00011,25.9213]
[1777303350902,38.14,76707.29,0.0,-0.72005,0.00011,25.97105]
[1777303351904,38.14,76699.8,0.0,-0.72092,0.00011,25.92693]
[1777303352910,38.14,76697.82,0.0,-0.72114,0.00011,25.91604]
[1777303353917,38.14,76678.08,0.0,-0.72339,0.00011,25.80707]
[1777303354934,38.16,76684.6,0.0,-0.72255,0.00011,25.84803]
[1777303355931,38.18,76695.86,0.0,-0.72116,0.00011,25.91448]
[1777303356939,38.18,76714.22,0.0,-0.71906,0.00011,26.01546]
[1777303357947,38.18,76711.52,0.0,-0.71936,0.00011,26.00098]
[1777303360023,38.18,76689.58,0.0,-0.72186,0.00011,25.8808]
[1777303361994,38.18,76676.28,0.0,-0.72337,0.00011,25.8074]
[1777303362999,38.18,76681.93,0.0,-0.72273,0.00011,25.83874]
[1777303364018,38.2,76693.04,0.0,-0.72137,0.00011,25.90445]
[1777303365020,38.2,76697.14,0.0,-0.7209,0.00011,25.92698]
[1777303366026,38.2,76690.92,0.0,-0.72161,0.00011,25.89278]
[1777303368040,38.2,76705.8,0.0,-0.71991,0.00011,25.97446]
[1777303369048,38.2,76706.27,0.0,-0.71986,0.00011,25.97697]
[1777303371077,38.2,76700.94,0.0,-0.72048,0.00011,25.94721]
[1777303372070,38.2,76684.8,0.0,-0.72233,0.00011,25.85811]
[1777303373076,38.21,76685.52,0.0,-0.72215,0.00011,25.86631]
[1777303376096,38.29,76702.29,0.0,-0.71982,0.00011,25.97712]
[1777303377106,38.32,76714.75,0.0,-0.71826,0.00011,26.05126]
[1777303378113,38.34,76702.33,0.0,-0.71956,0.00011,25.98917]
[1777303379119,38.36,76698.8,0.0,-0.71982,0.00011,25.976]
[1777303380128,38.4,76704.7,0.0,-0.71897,0.00011,26.0162]
[1777303382139,38.4,76683.92,0.0,-0.72133,0.00011,25.90293]
[1777303383148,38.47,76650.12,0.0,-0.72472,0.00011,25.73702]
[1777303384160,38.51,76650.89,0.0,-0.72445,0.00011,25.74966]
[1777303386172,38.57,76663.37,0.0,-0.72269,0.00011,25.8341]
[1777303387179,38.6,76659.3,0.0,-0.723,0.00011,25.81891]
[1777303389192,38.66,76668.89,0.0,-0.72161,0.00011,25.88531]
[1777303390200,38.68,76665.74,0.0,-0.72182,0.00011,25.87449]
[1777303391211,38.71,76658.6,0.0,-0.72249,0.00011,25.84197]
[1777303392215,38.73,76653.75,0.0,-0.72288,0.00011,25.82218]
[1777303394228,38.79,76645.93,0.0,-0.72346,0.00011,25.79304]
[1777303396242,38.84,76646.41,0.0,-0.72311,0.00011,25.80958]
[1777303397249,38.87,76652.42,0.0,-0.72229,0.00011,25.84881]
[1777303398262,38.91,76662.71,0.0,-0.72094,0.00011,25.91328]
[1777303399267,38.94,76665.09,0.0,-0.7205,0.00011,25.93408]
[1777303404301,39.1,76675.15,0.0,-0.71852,0.00011,26.02612]
[1777303405307,39.13,76683.55,0.0,-0.71742,0.00011,26.07798]
[1777303406324,39.16,76689.15,0.0,-0.71665,0.00011,26.11418]
[1777303407325,39.18,76699.63,0.0,-0.71533,0.00011,26.17556]
[1777303408333,39.21,76696.94,0.0,-0.71551,0.00011,26.16674]
[1777303410347,39.25,76679.2,0.0,-0.71725,0.00011,26.08393]
[1777303412077,39.3,76687.42,0.0,-0.7161,0.00011,26.13528]
[1777303413371,39.32,76686.03,0.0,-0.71615,0.00011,26.13274]
[1777303414378,39.34,76679.56,0.0,-0.71676,0.00011,26.10339]
[1777303416105,39.38,76680.52,0.0,-0.71643,0.00011,26.11829]
[1777303419415,39.45,76680.48,0.0,-0.71607,0.00011,26.13436]
[1777303422434,39.52,76682.79,0.0,-0.71548,0.00011,26.1609]
[1777303424447,39.56,76678.12,0.0,-0.71579,0.00011,26.14583]
[1777303427182,39.65,76648.72,0.0,-0.71858,0.00011,26.01206]
[1777303428476,39.67,76642.88,0.0,-0.71911,0.00011,25.98646]
[1777303430490,39.72,76645.65,0.0,-0.71855,0.00011,26.0124]
[1777303432504,39.76,76643.31,0.0,-0.71856,0.00011,26.01108]
[1777303433510,39.79,76652.7,0.0,-0.7174,0.00011,26.06581]
[1777303434518,39.81,76658.3,0.0,-0.71668,0.00011,26.09998]
[1777303437253,39.86,76663.01,0.0,-0.71586,0.00011,26.1373]
[1777303440561,39.91,76669.04,0.0,-0.71494,0.00011,26.17994]
[1777303441567,39.93,76674.4,0.0,-0.71427,0.00011,26.21108]
[1777303442578,39.94,76657.55,0.0,-0.71606,0.00011,26.127]
[1777303443582,39.96,76656.17,0.0,-0.71612,0.00011,26.12375]
[1777303444588,39.98,76662.62,0.0,-0.71532,0.00011,26.16104]
[1777303445596,39.99,76680.99,0.0,-0.71322,0.00011,26.25917]
[1777303447328,40.04,76704.73,0.0,-0.71034,0.00011,26.39111]
[1777303448618,40.06,76717.0,0.0,-0.70888,0.00011,26.45749]
[1777303449624,40.08,76712.5,0.0,-0.7093,0.00011,26.43826]
[1777303451638,40.08,76706.18,0.0,-0.70998,0.00011,26.407]
[1777303452646,40.1,76692.87,0.0,-0.71136,0.00011,26.34337]
[1777303453653,40.12,76689.81,0.0,-0.71159,0.00011,26.33236]
[1777303455677,40.16,76676.21,0.0,-0.71288,0.00011,26.27231]
[1777303456681,40.18,76665.26,0.0,-0.71396,0.00011,26.2214]
[1777303457684,40.21,76644.26,0.0,-0.71613,0.00011,26.11908]
[1777303458698,40.24,76640.75,0.0,-0.71637,0.00011,26.10756]
[1777303459695,40.27,76631.67,0.0,-0.71721,0.00011,26.06734]
[1777303460703,40.28,76631.94,0.0,-0.71711,0.00011,26.07175]
[1777303462721,40.31,76621.65,0.0,-0.7181,0.00011,26.02431]
[1777303463727,40.32,76626.91,0.0,-0.71745,0.00011,26.05486]
[1777303468772,40.37,76639.97,0.0,-0.71578,0.00011,26.13305]
[1777303469775,40.4,76645.6,0.0,-0.71503,0.00011,26.16789]
[1777303470780,40.42,76654.94,0.0,-0.71389,0.00011,26.22115]
[1777303471787,40.42,76655.88,0.0,-0.71379,0.00011,26.22313]
[1777303473844,40.43,76662.89,0.0,-0.713,0.00011,26.25976]
[1777303474811,40.43,76669.26,0.0,-0.71229,0.00011,26.29296]
[1777303478854,40.44,76677.22,0.0,-0.71139,0.00011,26.33448]
[1777303479878,40.44,76665.21,0.0,-0.71269,0.00011,26.27406]
[1777303480883,40.44,76645.9,0.0,-0.71479,0.00011,26.17622]
[1777303481882,40.44,76635.82,0.0,-0.71588,0.00011,26.12487]
[1777303482891,40.44,76626.81,0.0,-0.71686,0.00011,26.07856]
[1777303483896,40.45,76625.42,0.0,-0.71696,0.00011,26.07387]
[1777303486917,40.46,76619.07,0.0,-0.71763,0.00011,26.04195]
[1777303487927,40.46,76612.05,0.0,-0.71838,0.00011,26.00603]
[1777303488931,40.46,76613.63,0.0,-0.71821,0.00011,26.0145]
[1777303490947,40.47,76621.07,0.0,-0.71732,0.00011,26.05616]
[1777303495981,40.48,76617.19,0.0,-0.71772,0.00011,26.03747]
[1777303500018,40.52,76622.65,0.0,-0.71693,0.00011,26.07423]
[1777303505060,40.55,76610.82,0.0,-0.71801,0.00011,26.02218]
[1777303507068,40.57,76609.31,0.0,-0.71811,0.00011,26.01738]
[1777303511097,40.6,76621.81,0.0,-0.71657,0.00011,26.08994]
[1777303513110,40.61,76613.3,0.0,-0.71747,0.00011,26.04692]
[1777303515124,40.61,76608.96,0.0,-0.71793,0.00011,26.02523]
[1777303519171,40.62,76592.27,0.0,-0.7197,0.00011,25.94052]
[1777303520174,40.62,76567.51,0.0,-0.72236,0.00011,25.81226]
[1777303521184,40.62,76567.88,0.0,-0.72231,0.00011,25.81443]
[1777303523195,40.62,76577.85,0.0,-0.72123,0.00011,25.86672]
[1777303524205,40.62,76575.21,0.0,-0.72151,0.00011,25.85321]
[1777303525215,40.62,76591.7,0.0,-0.71973,0.00011,25.93881]
[1777303526220,40.62,76601.31,0.0,-0.7187,0.00011,25.98848]
[1777303527228,40.62,76600.0,0.0,-0.71884,0.00011,25.98181]
[1777303532263,40.63,76600.12,0.0,-0.71881,0.00011,25.98031]
[1777303536291,40.63,76593.33,0.0,-0.71954,0.00011,25.94566]
[1777303538305,40.63,76599.44,0.0,-0.71888,0.00011,25.97738]
[1777303539321,40.63,76597.68,0.0,-0.71906,0.00011,25.96839]
[1777303541328,40.63,76588.16,0.0,-0.72008,0.00011,25.91946]
[1777303543364,40.63,76598.71,0.0,-0.71894,0.00011,25.97416]
[1777303544378,40.63,76615.85,0.0,-0.71709,0.00011,26.06227]
[1777303545364,40.63,76613.6,0.0,-0.71733,0.00011,26.05074]
[1777303548384,40.63,76624.57,0.0,-0.71614,0.00011,26.10733]
[1777303549410,40.63,76634.8,0.0,-0.71503,0.00011,26.15949]
[1777303550414,40.63,76641.44,0.0,-0.71431,0.00011,26.19321]
[1777303551417,40.63,76636.14,0.0,-0.71488,0.00011,26.16622]
[1777303552422,40.63,76625.17,0.0,-0.71608,0.00011,26.11023]
[1777303553431,40.63,76615.14,0.0,-0.71716,0.00011,26.05889]
[1777303555447,40.63,76613.32,0.0,-0.71736,0.00011,26.04958]
[1777303556451,40.63,76600.12,0.0,-0.71878,0.00011,25.98178]
[1777303557458,40.63,76593.16,0.0,-0.71953,0.00011,25.94599]
[1777303558467,40.63,76595.25,0.0,-0.7193,0.00011,25.95688]
[1777303559474,40.63,76610.5,0.0,-0.71766,0.00011,26.03541]
[1777303560487,40.63,76616.95,0.0,-0.71696,0.00011,26.06848]
[1777303561486,40.63,76623.91,0.0,-0.71621,0.00011,26.10406]
[1777303562496,40.63,76627.06,0.0,-0.71587,0.00011,26.1201]
[1777303563506,40.63,76621.52,0.0,-0.71647,0.00011,26.09176]
[1777303564540,40.63,76615.65,0.0,-0.7171,0.00011,26.0617]
[1777303565526,40.63,76606.82,0.0,-0.71806,0.00011,26.01641]
[1777303566531,40.63,76599.77,0.0,-0.71881,0.00011,25.98019]
[1777303568241,40.63,76626.86,0.0,-0.71589,0.00011,26.11916]
[1777303569552,40.63,76627.01,0.0,-0.71587,0.00011,26.11987]
[1777303574595,40.63,76617.25,0.0,-0.71693,0.00011,26.06972]
[1777303575595,40.63,76610.32,0.0,-0.71768,0.00011,26.0342]
[1777303576645,40.63,76587.48,0.0,-0.72014,0.00011,25.91659]
[1777303578315,40.64,76619.61,0.0,-0.71665,0.00011,26.08321]
[1777303579627,40.64,76621.58,0.0,-0.71643,0.00011,26.09325]
[1777303582697,40.64,76630.93,0.0,-0.71542,0.00011,26.14087]
[1777303583658,40.64,76651.29,0.0,-0.71321,0.00011,26.24421]
[1777303584665,40.64,76660.77,0.0,-0.71217,0.00011,26.29249]
[1777303585672,40.64,76672.51,0.0,-0.71088,0.00011,26.35192]
[1777303586679,40.64,76674.0,0.0,-0.71071,0.00011,26.35971]
[1777303588395,40.65,76697.6,0.0,-0.70812,0.00011,26.4782]
[1777303589700,40.65,76693.68,0.0,-0.70854,0.00011,26.45888]
[1777303590707,40.65,76707.31,0.0,-0.70705,0.00011,26.5268]
[1777303591715,40.65,76705.56,0.0,-0.70725,0.00011,26.51498]
[1777303592721,40.65,76691.85,0.0,-0.70875,0.00011,26.44698]
[1777303593731,40.65,76691.48,0.0,-0.70879,0.00011,26.44536]
[1777303598467,40.66,76685.65,0.0,-0.7094,0.00011,26.41734]
[1777303598771,40.66,76685.65,0.0,-0.70939,0.00011,26.41758]
[1777303601802,40.66,76692.56,0.0,-0.70863,0.00011,26.45246]
[1777303602801,40.66,76701.38,0.0,-0.70766,0.00011,26.49648]
[1777303603807,40.66,76707.21,0.0,-0.70702,0.00011,26.52553]
[1777303605829,40.66,76700.93,0.0,-0.7077,0.00011,26.49473]
[1777303608537,40.66,76716.86,0.0,-0.70594,0.00011,26.57386]
[1777303609855,40.66,76724.31,0.0,-0.70512,0.00011,26.61073]
[1777303610886,40.66,76737.17,0.0,-0.7037,0.00011,26.67386]
[1777303611876,40.66,76738.97,0.0,-0.70351,0.00011,26.68268]
[1777303613890,40.68,76732.85,0.0,-0.7041,0.00011,26.65586]
[1777303615903,40.7,76742.47,0.0,-0.70296,0.00011,26.70619]
[1777303616915,40.7,76735.71,0.0,-0.70371,0.00011,26.67315]
[1777303617918,40.7,76730.23,0.0,-0.70431,0.00011,26.64657]
[1777303618924,40.7,76737.34,0.0,-0.70352,0.00011,26.68166]
[1777303622954,40.7,76745.62,0.0,-0.70258,0.00011,26.72316]
[1777303624969,40.71,76736.3,0.0,-0.7036,0.00011,26.67791]
[1777303625975,40.71,76729.49,0.0,-0.70435,0.00011,26.64459]
[1777303627991,40.71,76739.56,0.0,-0.70323,0.00011,26.69435]
[1777303628997,40.71,76751.99,0.0,-0.70186,0.00011,26.75484]
[1777303630005,40.71,76757.73,0.0,-0.70123,0.00011,26.78261]
[1777303631012,40.71,76763.03,0.0,-0.70064,0.00011,26.80817]
[1777303635050,40.7,76769.73,0.0,-0.69995,0.00011,26.83874]
[1777303636050,40.69,76778.12,0.0,-0.69906,0.00011,26.87741]
[1777303638063,40.68,76770.6,0.0,-0.69994,0.00011,26.83932]
[1777303643100,40.68,76748.79,0.0,-0.70237,0.00011,26.73291]
[1777303644106,40.68,76742.6,0.0,-0.70305,0.00011,26.70269]
[1777303648137,40.68,76750.08,0.0,-0.70223,0.00011,26.73907]
[1777303653174,40.67,76744.4,0.0,-0.70288,0.00011,26.70781]
[1777303658207,40.67,76744.92,0.0,-0.70285,0.00011,26.709]
[1777303663245,40.66,76744.41,0.0,-0.70295,0.00011,26.70477]
[1777303664251,40.66,76738.03,0.0,-0.70366,0.00011,26.67358]
[1777303665258,40.66,76724.89,0.0,-0.70509,0.00011,26.6097]
[1777303670294,40.67,76727.62,0.0,-0.70473,0.00011,26.62536]
[1777303672307,40.68,76721.29,0.0,-0.70542,0.00011,26.59474]
[1777303675330,40.68,76716.76,0.0,-0.70591,0.00011,26.57266]
[1777303680365,40.68,76700.11,0.0,-0.70772,0.00011,26.49078]
[1777303681374,40.68,76687.66,0.0,-0.70908,0.00011,26.42896]
[1777303682379,40.68,76687.51,0.0,-0.7091,0.00011,26.42838]
[1777303684393,40.68,76694.38,0.0,-0.70834,0.00011,26.4629]
[1777303686407,40.68,76686.5,0.0,-0.70919,0.00011,26.42395]
[1777303689434,40.69,76683.3,0.0,-0.70953,0.00011,26.40852]
[1777303690435,40.69,76693.77,0.0,-0.70838,0.00011,26.46088]
[1777303691443,40.69,76706.14,0.0,-0.70702,0.00011,26.52245]
[1777303692451,40.69,76701.42,0.0,-0.70754,0.00011,26.4992]
[1777303695472,40.69,76699.32,0.0,-0.70775,0.00011,26.48928]
[1777303700505,40.69,76706.79,0.0,-0.70692,0.00011,26.52711]
[1777303702528,40.7,76715.46,0.0,-0.70596,0.00011,26.57019]
[1777303704538,40.7,76712.16,0.0,-0.70632,0.00011,26.55407]
[1777303705542,40.7,76717.83,0.0,-0.70569,0.00011,26.58215]
[1777303707555,40.7,76727.46,0.0,-0.70463,0.00011,26.62965]
[1777303709568,40.7,76731.51,0.0,-0.70418,0.00011,26.64973]
[1777303714604,40.7,76735.28,0.0,-0.70377,0.00011,26.66529]
[1777303719638,40.7,76742.75,0.0,-0.70296,0.00011,26.70143]
[1777303721652,40.7,76759.92,0.0,-0.70108,0.00011,26.78431]
[1777303722659,40.69,76760.5,0.0,-0.70104,0.00011,26.78614]
[1777303727694,40.66,76766.21,0.0,-0.70053,0.00011,26.80872]
[1777303732733,40.64,76769.31,0.0,-0.70032,0.00011,26.81862]
[1777303737763,40.61,76766.22,0.0,-0.7008,0.00011,26.7979]
[1777303742800,40.59,76762.97,0.0,-0.70127,0.00011,26.77743]
[1777303743808,40.58,76755.57,0.0,-0.70211,0.00011,26.74068]
[1777303744819,40.58,76755.08,0.0,-0.70217,0.00011,26.73825]
[1777303749850,40.58,76754.38,0.0,-0.70225,0.00011,26.73464]
[1777303752873,40.58,76762.56,0.0,-0.70135,0.00011,26.7744]
[1777303754884,40.58,76763.72,0.0,-0.70124,0.00011,26.77923]
[1777303756899,40.57,76769.02,0.0,-0.70067,0.00011,26.80415]
[1777303761935,40.55,76773.08,0.0,-0.70033,0.00011,26.81928]
[1777303766969,40.53,76781.94,0.0,-0.69944,0.00011,26.85842]
[1777303767976,40.52,76781.2,0.0,-0.69955,0.00011,26.85358]
[1777303770998,40.5,76788.32,0.0,-0.6989,0.00011,26.87978]
[1777303775027,40.48,76793.52,0.0,-0.69843,0.00011,26.9007]
[1777303779759,40.47,76806.92,0.0,-0.69695,0.00011,26.96447]
[1777303781077,40.47,76805.31,0.0,-0.69714,0.00011,26.95633]
[1777303783087,40.47,76796.03,0.0,-0.69819,0.00011,26.91132]
[1777303787115,40.46,76803.22,0.0,-0.69743,0.00011,26.9439]
[1777303789130,40.46,76808.52,0.0,-0.69684,0.00011,26.96953]
[1777303791150,40.46,76825.71,0.0,-0.69491,0.00011,27.05182]
[1777303792159,40.46,76820.65,0.0,-0.69548,0.00011,27.02767]
[1777303793165,40.46,76813.88,0.0,-0.69624,0.00011,26.99503]
[1777303794171,40.46,76817.37,0.0,-0.69586,0.00011,27.01151]
[1777303795189,40.46,76823.4,0.0,-0.69519,0.00011,27.04008]
[1777303797192,40.46,76829.26,0.0,-0.69453,0.00011,27.06801]
[1777303799209,40.45,76836.55,0.0,-0.69371,0.00011,27.10261]
[1777303802229,40.45,76847.99,0.0,-0.69243,0.00011,27.15661]
[1777303803235,40.45,76849.3,0.0,-0.69231,0.00011,27.16187]
[1777303806264,40.44,76843.98,0.0,-0.69296,0.00011,27.13474]
[1777303808273,40.44,76832.45,0.0,-0.69426,0.00011,27.0799]
[1777303809277,40.44,76839.77,0.0,-0.69343,0.00011,27.11464]
[1777303810284,40.44,76843.14,0.0,-0.69306,0.00011,27.13056]
[1777303814318,40.44,76833.95,0.0,-0.6941,0.00011,27.08667]
[1777303815323,40.44,76831.47,0.0,-0.69438,0.00011,27.07484]
[1777303816331,40.43,76823.9,0.0,-0.69523,0.00011,27.03846]
[1777303817337,40.43,76822.9,0.0,-0.69535,0.00011,27.03342]
[1777303822374,40.43,76829.23,0.0,-0.69467,0.00011,27.06239]
[1777303827407,40.43,76830.93,0.0,-0.69448,0.00011,27.07041]
[1777303831438,40.42,76837.85,0.0,-0.69373,0.00011,27.09996]
[1777303832450,40.42,76846.69,0.0,-0.69274,0.00011,27.14179]
[1777303837481,40.42,76854.54,0.0,-0.69188,0.00011,27.17762]
[1777303840501,40.4,76860.44,0.0,-0.6913,0.00011,27.20223]
[1777303844529,40.38,76862.7,0.0,-0.69112,0.00011,27.20995]
[1777303845537,40.38,76870.45,0.0,-0.69024,0.00011,27.2465]
[1777303846550,40.39,76871.43,0.0,-0.69011,0.00011,27.25206]
[1777303851580,40.41,76884.24,0.0,-0.68857,0.00011,27.31537]
[1777303852589,40.41,76888.35,0.0,-0.6881,0.00011,27.3346]
[1777303856627,40.41,76882.12,0.0,-0.6888,0.00011,27.30566]
[1777303858628,40.41,76885.31,0.0,-0.68844,0.00011,27.32061]
[1777303860642,40.41,76889.04,0.0,-0.68801,0.00011,27.33801]
[1777303863668,40.41,76897.55,0.0,-0.68705,0.00011,27.37749]
[1777303865678,40.41,76903.77,0.0,-0.68635,0.00011,27.4062]
[1777303868701,40.41,76910.11,0.0,-0.68564,0.00011,27.43475]
[1777303870714,40.41,76916.53,0.0,-0.68492,0.00011,27.46413]
[1777303871722,40.41,76922.21,0.0,-0.68427,0.00011,27.49008]
[1777303876759,40.4,76922.25,0.0,-0.68428,0.00011,27.48973]
[1777303880797,40.4,76913.73,0.0,-0.68526,0.00011,27.45031]
[1777303881812,40.4,76917.58,0.0,-0.68483,0.00011,27.46782]
[1777303884841,40.4,76929.44,0.0,-0.68348,0.00011,27.52183]
[1777303885842,40.4,76939.23,0.0,-0.68237,0.00011,27.56629]
[1777303886848,40.39,76942.93,0.0,-0.682,0.00011,27.58143]
[1777303888871,40.37,76948.55,0.0,-0.68145,0.00011,27.60353]
[1777303889873,40.36,76957.15,0.0,-0.68051,0.00011,27.64052]
[1777303890881,40.34,76966.45,0.0,-0.67951,0.00011,27.68029]
[1777303891887,40.33,76967.04,0.0,-0.67952,0.00011,27.6773]
[1777303892895,40.33,76972.91,0.0,-0.67886,0.00011,27.70342]
[1777303894909,40.29,76973.09,0.0,-0.67898,0.00011,27.69906]
[1777303900640,40.26,77005.5,0.0,-0.6754,0.00012,27.83815]
[1777303901958,40.26,77015.33,0.0,-0.67426,0.00012,27.88156]
[1777303902973,40.26,77015.19,0.0,-0.67428,0.00012,27.88073]
[1777303904980,40.26,77008.19,0.0,-0.6751,0.00012,27.84951]
[1777303905999,40.26,77001.58,0.0,-0.67587,0.00012,27.82025]
[1777303908004,40.26,77019.0,0.0,-0.67385,0.00012,27.89721]
[1777303909008,40.25,77019.66,0.0,-0.67379,0.00012,27.89978]
[1777303910712,40.25,77011.65,0.0,-0.67472,0.00012,27.8641]
[1777303912030,40.25,77019.37,0.0,-0.67383,0.00012,27.8981]
[1777303913037,40.25,77021.57,0.0,-0.67358,0.00012,27.90774]
[1777303918071,40.24,77022.59,0.0,-0.67351,0.00012,27.91037]
[1777303922099,40.24,77036.4,0.0,-0.67193,0.00012,27.97019]
[1777303923106,40.24,77032.42,0.0,-0.67239,0.00012,27.9528]
[1777303924113,40.24,77041.65,0.0,-0.67132,0.00012,27.99304]
[1777303925123,40.24,77039.13,0.0,-0.67161,0.00012,27.98203]
[1777303926127,40.23,77016.61,0.0,-0.67422,0.00012,27.88336]
[1777303927135,40.24,77020.74,0.0,-0.67374,0.00012,27.90159]
[1777303930852,40.23,77008.05,0.0,-0.67522,0.00012,27.8454]
[1777303932169,40.23,76997.27,0.0,-0.67647,0.00012,27.79744]
[1777303933177,40.23,76992.24,0.0,-0.67705,0.00012,27.77494]
[1777303936198,40.23,76986.06,0.0,-0.67777,0.00012,27.7471]
[1777303937208,40.23,76980.83,0.0,-0.67837,0.00012,27.72362]
[1777303939219,40.23,76972.88,0.0,-0.67929,0.00012,27.68782]
[1777303940923,40.23,76962.67,0.0,-0.68046,0.00011,27.64175]
[1777303943247,40.23,76971.33,0.0,-0.67947,0.00011,27.68093]
[1777303944254,40.23,76969.26,0.0,-0.6797,0.00011,27.67159]
[1777303948281,40.23,76963.18,0.0,-0.6804,0.00011,27.64424]
[1777303951304,40.23,76968.55,0.0,-0.6798,0.00011,27.66534]
[1777303953317,40.23,76960.16,0.0,-0.68076,0.00011,27.62748]
[1777303958352,40.23,76964.3,0.0,-0.68028,0.00011,27.64644]
[1777303963387,40.23,76962.3,0.0,-0.6805,0.00011,27.63755]
[1777303968422,40.24,76954.88,0.0,-0.68135,0.00011,27.60416]
[1777303973457,40.24,76956.58,0.0,-0.68114,0.00011,27.61216]
[1777303978493,40.24,76956.52,0.0,-0.68114,0.00011,27.61218]
[1777303983533,40.24,76950.56,0.0,-0.68182,0.00011,27.58541]
[1777303984537,40.24,76935.13,0.0,-0.68359,0.00011,27.51485]
[1777303985544,40.24,76940.39,0.0,-0.68298,0.00011,27.53905]
[1777303986549,40.24,76947.94,0.0,-0.68212,0.00011,27.57359]
[1777303988565,40.24,76954.48,0.0,-0.68136,0.00011,27.60348]
[1777303992592,40.24,76949.35,0.0,-0.68194,0.00011,27.58044]
[1777303994606,40.25,76958.1,0.0,-0.68094,0.00011,27.62031]
[1777303996621,40.25,76964.75,0.0,-0.68017,0.00011,27.65048]
[1777303997628,40.25,76976.92,0.0,-0.67877,0.00012,27.70528]
[1777304001657,40.25,76964.18,0.0,-0.68024,0.00011,27.64782]
[1777304002662,40.25,76954.71,0.0,-0.68132,0.00011,27.60495]
[1777304003670,40.25,76950.54,0.0,-0.6818,0.00011,27.58606]
[1777304006691,40.25,76943.59,0.0,-0.6826,0.00011,27.5544]
[1777304007697,40.25,76950.93,0.0,-0.68175,0.00011,27.58794]
[1777304008705,40.25,76960.05,0.0,-0.6807,0.00011,27.62941]
[1777304009712,40.25,76964.77,0.0,-0.68016,0.00011,27.6508]
[1777304010719,40.25,76954.08,0.0,-0.68139,0.00011,27.6024]
[1777304011727,40.25,76949.63,0.0,-0.68191,0.00011,27.579]
[1777304016762,40.25,76951.03,0.0,-0.68174,0.00011,27.58576]
[1777304019783,40.25,76945.01,0.0,-0.68243,0.00011,27.55858]
[1777304021797,40.25,76940.19,0.0,-0.68299,0.00011,27.53631]
[1777304024819,40.25,76933.92,0.0,-0.68371,0.00011,27.50727]
[1777304026833,40.25,76925.89,0.0,-0.68464,0.00011,27.4702]
[1777304030861,40.25,76917.9,0.0,-0.68555,0.00011,27.43311]
[1777304031868,40.25,76907.11,0.0,-0.68679,0.00011,27.3831]
[1777304032875,40.25,76903.82,0.0,-0.68716,0.00011,27.36782]
[1777304037909,40.25,76904.84,0.0,-0.68704,0.00011,27.37264]
[1777304041940,40.25,76917.41,0.0,-0.68561,0.00011,27.43095]
[1777304042948,40.25,76930.77,0.0,-0.68408,0.00011,27.49245]
[1777304043955,40.25,76928.7,0.0,-0.68432,0.00011,27.48286]
[1777304048989,40.24,76927.63,0.0,-0.68446,0.00011,27.47751]
[1777304052013,40.24,76920.83,0.0,-0.68524,0.00011,27.44599]
[1777304054025,40.24,76927.16,0.0,-0.68452,0.00011,27.47505]
[1777304056039,40.24,76933.8,0.0,-0.68376,0.00011,27.5054]
[1777304059059,40.24,76937.11,0.0,-0.68339,0.00011,27.52027]
[1777304061084,40.24,76943.2,0.0,-0.6827,0.00011,27.54792]
[1777304062088,40.24,76956.09,0.0,-0.68122,0.00011,27.60648]
[1777304063096,40.24,76977.01,0.0,-0.67882,0.00012,27.70103]
[1777304064102,40.24,76970.82,0.0,-0.67953,0.00011,27.67315]
[1777304066116,40.24,76970.89,0.0,-0.67952,0.00011,27.67349]
[1777304070165,40.24,76976.07,0.0,-0.67893,0.00012,27.69679]
[1777304073166,40.24,76970.71,0.0,-0.67956,0.00011,27.6694]
[1777304076189,40.24,77012.18,0.0,-0.67477,0.00012,27.85467]
[1777304077194,40.24,77021.9,0.0,-0.67365,0.00012,27.89756]
[1777304078203,40.24,77022.96,0.0,-0.67352,0.00012,27.90226]
[1777304081934,40.24,77017.66,0.0,-0.67413,0.00012,27.87913]
[1777304083237,40.24,77022.99,0.0,-0.67351,0.00012,27.90262]
[1777304084245,40.24,77032.09,0.0,-0.67246,0.00012,27.94252]
[1777304085251,40.24,77033.55,0.0,-0.67229,0.00012,27.9489]
[1777304086259,40.24,77044.12,0.0,-0.67106,0.00012,27.99494]
[1777304087269,40.24,77044.26,0.0,-0.67105,0.00012,27.99551]
[1777304090287,40.24,77054.95,0.0,-0.66981,0.00012,28.04168]
[1777304093308,40.24,77060.8,0.0,-0.66913,0.00012,28.06669]
[1777304098347,40.23,77058.23,0.0,-0.66945,0.00012,28.05517]
[1777304100362,40.23,77049.41,0.0,-0.67048,0.00012,28.01687]
[1777304102081,40.23,77049.71,0.0,-0.67044,0.00012,28.01806]
[1777304104391,40.23,77044.19,0.0,-0.67109,0.00012,27.994]
[1777304109425,40.23,77043.05,0.0,-0.67123,0.00012,27.98887]
[1777304110431,40.23,77029.86,0.0,-0.67276,0.00012,27.93129]
[1777304112153,40.23,77017.78,0.0,-0.67416,0.00012,27.87827]
[1777304113455,40.23,77009.8,0.0,-0.67508,0.00012,27.84311]
[1777304114461,40.23,77007.93,0.0,-0.67529,0.00012,27.83492]
[1777304116476,40.23,76999.29,0.0,-0.67628,0.00012,27.79678]
[1777304117482,40.23,77012.89,0.0,-0.67471,0.00012,27.85715]
[1777304118489,40.23,77012.21,0.0,-0.67479,0.00012,27.85422]
[1777304123524,40.24,77013.28,0.0,-0.67465,0.00012,27.85932]
[1777304128559,40.24,77011.39,0.0,-0.67486,0.00012,27.85134]
[1777304130573,40.24,77022.05,0.0,-0.67362,0.00012,27.89845]
[1777304131580,40.24,77018.25,0.0,-0.67408,0.00012,27.87857]
[1777304136620,40.24,77019.21,0.0,-0.67396,0.00012,27.88304]
[1777304138630,40.24,77024.41,0.0,-0.67335,0.00012,27.90598]
[1777304139640,40.24,77041.71,0.0,-0.67135,0.00012,27.98158]
[1777304140644,40.24,77046.48,0.0,-0.67079,0.00012,28.00227]
[1777304143666,40.24,77033.35,0.0,-0.67232,0.00012,27.94498]
[1777304144672,40.24,77032.54,0.0,-0.67242,0.00012,27.94144]
[1777304145679,40.24,77044.82,0.0,-0.67099,0.00012,27.99493]
[1777304146686,40.24,77047.53,0.0,-0.67068,0.00012,28.0066]
[1777304151720,40.24,77053.39,0.0,-0.67001,0.00012,28.03166]
[1777304153736,40.24,77061.41,0.0,-0.66908,0.00012,28.06619]
[1777304155749,40.24,77052.08,0.0,-0.67017,0.00012,28.02568]
[1777304156757,40.24,77045.51,0.0,-0.67093,0.00012,27.9972]
[1777304159778,40.24,77051.07,0.0,-0.67029,0.00012,28.0211]
[1777304164813,40.23,77045.78,0.0,-0.67091,0.00012,27.99792]
[1777304166826,40.23,77039.05,0.0,-0.6717,0.00012,27.96858]
[1777304168840,40.23,77045.74,0.0,-0.67092,0.00012,27.99762]
[1777304173875,40.23,77028.23,0.0,-0.67296,0.00012,27.92108]
[1777304174882,40.23,77011.19,0.0,-0.67493,0.00012,27.84609]
[1777304175892,40.23,77012.35,0.0,-0.6748,0.00012,27.85129]
[1777304177928,40.23,77006.88,0.0,-0.67542,0.00012,27.82726]
[1777304181947,40.24,76996.28,0.0,-0.67664,0.00012,27.78056]
[1777304182956,40.24,77002.2,0.0,-0.67595,0.00012,27.80701]
[1777304184967,40.24,77003.41,0.0,-0.6758,0.00012,27.81259]
[1777304190003,40.24,77002.28,0.0,-0.67593,0.00012,27.80769]
[1777304195041,40.23,77002.88,0.0,-0.6759,0.00012,27.80658]
[1777304199070,40.23,76996.28,0.0,-0.67667,0.00012,27.77685]
[1777304202090,40.23,76987.42,0.0,-0.6777,0.00012,27.7371]
[1777304203107,40.23,76980.85,0.0,-0.67846,0.00012,27.70761]
[1777304205111,40.23,76971.35,0.0,-0.67955,0.00012,27.66484]
[1777304207125,40.23,76968.32,0.0,-0.6799,0.00011,27.6512]
[1777304212160,40.23,76963.7,0.0,-0.68044,0.00011,27.62975]
[1777304214176,40.23,76977.9,0.0,-0.67882,0.00012,27.69363]
[1777304215183,40.23,76981.63,0.0,-0.67839,0.00012,27.71037]
[1777304220220,40.23,76980.41,0.0,-0.67853,0.00012,27.70478]
[1777304225252,40.22,76981.87,0.0,-0.67837,0.00012,27.71121]
[1777304230295,40.22,76986.0,0.0,-0.67789,0.00012,27.72956]
[1777304232304,40.22,76996.86,0.0,-0.67664,0.00012,27.77796]
[1777304233309,40.22,77008.59,0.0,-0.67529,0.00012,27.82997]
[1777304234316,40.22,77017.15,0.0,-0.6743,0.00012,27.86767]
[1777304235323,40.22,77026.98,0.0,-0.67316,0.00012,27.91096]
[1777304236326,40.22,77031.75,0.0,-0.67261,0.00012,27.93188]
[1777304237337,40.22,77039.42,0.0,-0.67172,0.00012,27.96539]
[1777304238344,40.22,77044.0,0.0,-0.67119,0.00012,27.98531]
[1777304240358,40.22,77051.46,0.0,-0.67032,0.00012,28.01762]
[1777304241365,40.22,77055.06,0.0,-0.6699,0.00012,28.03314]
[1777304245394,40.22,77049.49,0.0,-0.67056,0.00012,28.00876]
[1777304250428,40.22,77040.12,0.0,-0.67166,0.00012,27.96777]
[1777304253157,40.22,77034.96,0.0,-0.67227,0.00012,27.94201]
[1777304254458,40.22,77028.88,0.0,-0.67298,0.00012,27.9154]
[1777304255467,40.22,77022.13,0.0,-0.67376,0.00012,27.88579]
[1777304257536,40.22,77021.38,0.0,-0.67384,0.00012,27.88259]
[1777304261564,40.22,77027.76,0.0,-0.6731,0.00012,27.91079]
[1777304263277,40.22,77034.58,0.0,-0.67231,0.00012,27.94057]
[1777304267606,40.22,77028.97,0.0,-0.67296,0.00012,27.91603]
[1777304273347,40.22,77030.02,0.0,-0.67284,0.00012,27.92075]
[1777304275662,40.22,77028.72,0.0,-0.67299,0.00012,27.9151]
[1777304278683,40.22,77028.25,0.0,-0.67304,0.00012,27.91309]
[1777304280699,40.22,77019.41,0.0,-0.67406,0.00012,27.87429]
[1777304281706,40.22,77018.02,0.0,-0.67422,0.00012,27.86815]
[1777304286740,40.22,77023.3,0.0,-0.67362,0.00012,27.89095]
[1777304291775,40.22,77018.21,0.0,-0.67423,0.00012,27.86812]
[1777304294796,40.21,77016.56,0.0,-0.67443,0.00012,27.86041]
[1777304298825,40.21,77008.81,0.0,-0.67534,0.00012,27.82559]
[1777304301845,40.21,77017.21,0.0,-0.67438,0.00012,27.86237]
[1777304303859,40.2,77021.22,0.0,-0.67392,0.00012,27.87975]
[1777304308897,40.2,77021.02,0.0,-0.67397,0.00012,27.87809]
[1777304313929,40.2,77020.06,0.0,-0.67411,0.00012,27.87033]
[1777304318964,40.19,77015.26,0.0,-0.67468,0.00012,27.84869]
[1777304321993,40.19,77008.55,0.0,-0.67546,0.00012,27.81861]
[1777304324000,40.19,77014.79,0.0,-0.67475,0.00012,27.84601]
[1777304327021,40.19,77020.0,0.0,-0.67416,0.00012,27.8686]
[1777304332057,40.18,77020.52,0.0,-0.67412,0.00012,27.87017]
[1777304333062,40.18,77029.05,0.0,-0.67312,0.00012,27.90776]
[1777304334077,40.18,77034.59,0.0,-0.67248,0.00012,27.93208]
[1777304339107,40.19,77038.17,0.0,-0.67206,0.00012,27.94791]
[1777304344143,40.19,77035.86,0.0,-0.67232,0.00012,27.938]
[1777304346156,40.19,77025.45,0.0,-0.67353,0.00012,27.89221]
[1777304347163,40.19,77027.11,0.0,-0.67334,0.00012,27.89943]
[1777304352198,40.18,77030.83,0.0,-0.67292,0.00012,27.91535]
[1777304357233,40.18,77029.6,0.0,-0.67308,0.00012,27.90947]
[1777304361261,40.18,77023.84,0.0,-0.67376,0.00012,27.88378]
[1777304363275,40.18,77021.8,0.0,-0.674,0.00012,27.87466]
[1777304368309,40.17,77024.63,0.0,-0.67368,0.00012,27.8868]
[1777304371331,40.17,77031.55,0.0,-0.6729,0.00012,27.91377]
[1777304372337,40.17,77032.96,0.0,-0.67274,0.00012,27.91986]
[1777304377374,40.17,77039.05,0.0,-0.67205,0.00012,27.946]
[1777304380395,40.17,77046.93,0.0,-0.67113,0.00012,27.98036]
[1777304381401,40.17,77055.15,0.0,-0.67017,0.00012,28.01604]
[1777304382407,40.17,77053.73,0.0,-0.67034,0.00012,28.00984]
[1777304385429,40.17,77047.91,0.0,-0.67102,0.00012,27.98443]
[1777304390464,40.17,77052.78,0.0,-0.67046,0.00012,28.00543]
[1777304395499,40.16,77050.45,0.0,-0.67074,0.00012,27.99513]
[1777304396508,40.16,77040.67,0.0,-0.67188,0.00012,27.95249]
[1777304397513,40.16,77039.9,0.0,-0.67197,0.00012,27.94913]
[1777304402550,40.16,77042.58,0.0,-0.67165,0.00012,27.96085]
[1777304404269,40.16,77061.23,0.0,-0.66948,0.00012,28.04178]
[1777304405570,40.16,77067.24,0.0,-0.66878,0.00012,28.06763]
[1777304410603,40.16,77064.48,0.0,-0.66912,0.00012,28.05534]
[1777304415639,40.16,77067.98,0.0,-0.66872,0.00012,28.07006]
[1777304416651,40.16,77061.69,0.0,-0.66946,0.00012,28.04284]
[1777304418663,40.16,77043.74,0.0,-0.67155,0.00012,27.9648]
[1777304419667,40.16,77036.41,0.0,-0.6724,0.00012,27.93276]
[1777304420677,40.16,77036.37,0.0,-0.67241,0.00012,27.9326]
[1777304424410,40.16,77012.59,0.0,-0.67517,0.00012,27.82769]
[1777304428738,40.15,77011.45,0.0,-0.67531,0.00012,27.82245]
[1777304434482,40.15,77031.04,0.0,-0.67306,0.00012,27.90556]
[1777304436789,40.15,77034.42,0.0,-0.67266,0.00012,27.92046]
[1777304441829,40.16,77031.78,0.0,-0.67296,0.00012,27.90902]
[1777304446862,40.16,77033.69,0.0,-0.67274,0.00012,27.91754]
[1777304451896,40.16,77032.32,0.0,-0.67289,0.00012,27.91168]
[1777304456932,40.16,77023.93,0.0,-0.67386,0.00012,27.87497]
[1777304457938,40.16,77018.49,0.0,-0.6745,0.00012,27.85091]
[1777304462977,40.16,77030.3,0.0,-0.67313,0.00012,27.90273]
[1777304463983,40.16,77021.42,0.0,-0.67416,0.00012,27.86368]
[1777304464991,40.16,77025.1,0.0,-0.67373,0.00012,27.87994]
[1777304469033,40.16,77040.99,0.0,-0.67188,0.00012,27.94973]
[1777304470040,40.16,77045.28,0.0,-0.67138,0.00012,27.96845]
[1777304471047,40.16,77054.52,0.0,-0.67031,0.00012,28.00861]
[1777304472058,40.16,77056.54,0.0,-0.67008,0.00012,28.01728]
[1777304475079,40.16,77064.39,0.0,-0.66916,0.00012,28.05111]
[1777304479105,40.15,77064.73,0.0,-0.66913,0.00012,28.05228]
[1777304484139,40.15,77063.99,0.0,-0.66923,0.00012,28.04864]
[1777304489176,40.15,77063.76,0.0,-0.66927,0.00012,28.04729]
[1777304494212,40.15,77067.28,0.0,-0.66889,0.00012,28.05892]
[1777304498246,40.14,77073.04,0.0,-0.66822,0.00012,28.08335]
[1777304500262,40.14,77063.76,0.0,-0.66931,0.00012,28.04318]
[1777304501269,40.14,77060.94,0.0,-0.66964,0.00012,28.03092]
[1777304505297,40.14,77048.34,0.0,-0.67112,0.00012,27.97603]
[1777304506304,40.14,77043.9,0.0,-0.67164,0.00012,27.95666]
[1777304510332,40.14,77031.41,0.0,-0.67309,0.00012,27.90199]
[1777304511340,40.14,77029.22,0.0,-0.67335,0.00012,27.89195]
[1777304514359,40.13,77023.35,0.0,-0.67406,0.00012,27.86531]
[1777304519395,40.13,77019.19,0.0,-0.67455,0.00012,27.84653]
[1777304522416,40.13,77030.81,0.0,-0.67321,0.00012,27.89739]
[1777304523424,40.12,77033.33,0.0,-0.67297,0.00012,27.90687]
[1777304528457,40.11,77040.28,0.0,-0.67218,0.00012,27.93651]
[1777304530473,40.1,77047.66,0.0,-0.67138,0.00012,27.96667]
[1777304531479,40.1,77054.82,0.0,-0.67055,0.00012,27.99786]
[1777304532487,40.1,77066.86,0.0,-0.66914,0.00012,28.05001]
[1777304533495,40.1,77069.56,0.0,-0.66883,0.00012,28.0616]
[1777304538541,40.1,77068.03,0.0,-0.66902,0.00012,28.05463]
[1777304543577,40.09,77061.55,0.0,-0.66979,0.00012,28.02629]
[1777304548611,40.09,77068.11,0.0,-0.66903,0.00012,28.05444]
[1777304553647,40.08,77065.88,0.0,-0.66933,0.00012,28.04062]
[1777304557675,40.08,77075.75,0.0,-0.66819,0.00012,28.08295]
[1777304559686,40.08,77087.17,0.0,-0.66688,0.00012,28.13097]
[1777304560696,40.08,77089.46,0.0,-0.66661,0.00012,28.14064]
[1777304565731,40.07,77088.41,0.0,-0.66676,0.00012,28.1354]
[1777304570766,40.07,77083.31,0.0,-0.66738,0.00012,28.11284]
[1777304573787,40.06,77075.59,0.0,-0.66829,0.00012,28.0793]
[1777304578822,40.06,77072.87,0.0,-0.66863,0.00012,28.06708]
[1777304580845,40.06,77066.44,0.0,-0.66938,0.00012,28.0392]
[1777304581850,40.06,77047.6,0.0,-0.67159,0.00012,27.95708]
[1777304582855,40.06,77048.41,0.0,-0.67149,0.00012,27.96061]
[1777304585560,40.06,77035.3,0.0,-0.67302,0.00012,27.903]
[1777304586884,40.06,77034.01,0.0,-0.67318,0.00012,27.89724]
[1777304591918,40.05,77036.53,0.0,-0.67289,0.00012,27.90795]
[1777304595638,40.05,77047.58,0.0,-0.67161,0.00012,27.9563]
[1777304599973,40.05,77052.76,0.0,-0.671,0.00012,27.97895]
[1777304605709,40.05,77055.81,0.0,-0.67065,0.00012,27.99218]
[1777304607023,40.05,77065.68,0.0,-0.6695,0.00012,28.03503]
[1777304608038,40.05,77068.21,0.0,-0.6692,0.00012,28.04593]
[1777304610049,40.04,77074.55,0.0,-0.66849,0.00012,28.07215]
[1777304612064,40.04,77081.36,0.0,-0.66772,0.00012,28.09811]
[1777304617099,40.02,77071.68,0.0,-0.66894,0.00012,28.05353]
[1777304618106,40.02,77069.88,0.0,-0.66915,0.00012,28.04569]
[1777304620124,40.02,77063.25,0.0,-0.66993,0.00012,28.01686]
[1777304621127,40.02,77057.43,0.0,-0.67061,0.00012,27.99151]
[1777304623141,40.02,77056.71,0.0,-0.67069,0.00012,27.98836]
[1777304628176,40.02,77053.74,0.0,-0.67104,0.00012,27.9754]
[1777304632205,40.02,77063.71,0.0,-0.66987,0.00012,28.01879]
[1777304634217,40.02,77067.73,0.0,-0.66941,0.00012,28.03614]
[1777304639254,40.02,77065.12,0.0,-0.66972,0.00012,28.02463]
[1777304644290,40.02,77058.83,0.0,-0.67046,0.00012,27.99711]
[1777304646302,40.02,77055.92,0.0,-0.6708,0.00012,27.98441]
[1777304648317,40.02,77061.91,0.0,-0.6701,0.00012,28.01047]
[1777304649323,40.02,77067.16,0.0,-0.66949,0.00012,28.03323]
[1777304654357,40.02,77072.2,0.0,-0.6689,0.00012,28.05483]
[1777304655365,40.02,77064.29,0.0,-0.66983,0.00012,28.02051]
[1777304656372,40.02,77054.28,0.0,-0.671,0.00012,27.97688]
[1777304657379,40.02,77051.35,0.0,-0.67135,0.00012,27.96405]
[1777304658386,40.02,77045.69,0.0,-0.67201,0.00012,27.93928]
[1777304660400,40.02,77042.13,0.0,-0.67242,0.00012,27.9237]
[1777304665436,40.02,77046.62,0.0,-0.67189,0.00012,27.9436]
[1777304670470,40.02,77043.47,0.0,-0.67225,0.00012,27.92993]
[1777304675506,40.02,77042.19,0.0,-0.67241,0.00012,27.9213]
[1777304677521,40.02,77033.25,0.0,-0.67345,0.00012,27.88203]
[1777304678527,40.02,77032.5,0.0,-0.67354,0.00012,27.87868]
[1777304683563,40.02,77028.24,0.0,-0.67404,0.00012,27.8599]
[1777304686584,40.02,77033.75,0.0,-0.6734,0.00012,27.88426]
[1777304691619,40.02,77035.9,0.0,-0.67315,0.00012,27.89367]
[1777304696656,40.02,77040.03,0.0,-0.67267,0.00012,27.91175]
[1777304701691,40.02,77036.06,0.0,-0.67313,0.00012,27.89425]
[1777304702698,40.02,77032.38,0.0,-0.67356,0.00012,27.87806]
[1777304707732,40.02,77036.21,0.0,-0.67311,0.00012,27.89517]
[1777304710756,40.02,77041.72,0.0,-0.67246,0.00012,27.9195]
[1777304715789,40.02,77042.34,0.0,-0.67239,0.00012,27.92231]
[1777304720824,40.02,77041.18,0.0,-0.67252,0.00012,27.91729]
[1777304722838,40.02,77023.7,0.0,-0.67456,0.00012,27.84018]
[1777304723846,40.02,77021.2,0.0,-0.67484,0.00012,27.82917]
[1777304726562,40.02,77011.12,0.0,-0.67601,0.00012,27.7844]
[1777304727876,40.02,77011.58,0.0,-0.67596,0.00012,27.7864]
[1777304732908,40.02,77015.08,0.0,-0.67558,0.00012,27.79843]
[1777304736633,40.02,77023.26,0.0,-0.67464,0.00012,27.83458]
[1777304736944,40.02,77023.26,0.0,-0.67464,0.00012,27.8346]
[1777304737950,40.02,77040.12,0.0,-0.67267,0.00012,27.90905]
[1777304738958,40.02,77042.29,0.0,-0.67242,0.00012,27.91862]
[1777304743991,40.02,77043.94,0.0,-0.67222,0.00012,27.92597]
[1777304749029,40.02,77043.27,0.0,-0.6723,0.00012,27.92313]
[1777304753055,40.02,77032.29,0.0,-0.67357,0.00012,27.87491]
[1777304754062,40.02,77033.01,0.0,-0.67349,0.00012,27.87805]
[1777304759097,40.02,77035.61,0.0,-0.6732,0.00012,27.889]
[1777304764133,40.01,77033.26,0.0,-0.6735,0.00012,27.87796]
[1777304769173,40.01,77032.92,0.0,-0.67355,0.00012,27.87606]
[1777304771185,40.01,77027.5,0.0,-0.67419,0.00012,27.85185]
[1777304775214,40.01,77025.17,0.0,-0.67447,0.00012,27.84109]
[1777304776222,40.01,77025.74,0.0,-0.67441,0.00012,27.84352]
[1777304778234,40.01,77018.61,0.0,-0.67524,0.00012,27.81166]
[1777304780248,40.0,77012.02,0.0,-0.67601,0.00012,27.78215]
[1777304782262,40.0,77007.27,0.0,-0.67657,0.00012,27.76077]
[1777304783269,40.0,76996.48,0.0,-0.67782,0.00012,27.71237]
[1777304784275,40.0,76996.93,0.0,-0.67777,0.00012,27.71439]
[1777304785283,40.0,77003.57,0.0,-0.677,0.00012,27.7442]
[1777304786292,40.0,76999.17,0.0,-0.67751,0.00012,27.72443]
[1777304790319,40.0,77004.91,0.0,-0.67685,0.00012,27.75011]
[1777304795353,40.0,77001.96,0.0,-0.67721,0.00012,27.73352]
[1777304800388,40.0,77000.21,0.0,-0.67741,0.00012,27.72559]
[1777304805423,40.0,76996.11,0.0,-0.6779,0.00012,27.7069]
[1777304810459,40.0,76990.1,0.0,-0.67861,0.00012,27.67941]
[1777304815497,39.99,76998.3,0.0,-0.67768,0.00012,27.71557]
[1777304817508,39.99,76999.91,0.0,-0.67749,0.00012,27.72281]
[1777304822542,39.99,76996.69,0.0,-0.67786,0.00012,27.70829]
[1777304825564,39.99,76985.78,0.0,-0.67914,0.00012,27.65863]
[1777304827579,39.99,76976.02,0.0,-0.68028,0.00012,27.61396]
[1777304828586,39.99,76968.54,0.0,-0.68115,0.00012,27.57972]
[1777304829594,39.99,76963.29,0.0,-0.68176,0.00012,27.55558]
[1777304830602,39.98,76959.45,0.0,-0.68221,0.00012,27.53787]
[1777304832614,39.98,76959.91,0.0,-0.68216,0.00012,27.53979]
[1777304836645,39.98,76968.37,0.0,-0.6812,0.00012,27.57812]
[1777304841681,39.98,76968.64,0.0,-0.68118,0.00012,27.5787]
[1777304843690,39.98,76965.56,0.0,-0.68154,0.00012,27.56437]
[1777304847719,39.97,76972.74,0.0,-0.68073,0.00012,27.59671]
[1777304849733,39.97,76977.64,0.0,-0.68017,0.00012,27.61873]
[1777304854779,39.97,76980.34,0.0,-0.67989,0.00012,27.627]
[1777304856785,39.97,76996.86,0.0,-0.67797,0.00012,27.70187]
[1777304857792,39.97,76998.99,0.0,-0.67773,0.00012,27.71147]
[1777304859816,39.97,76990.15,0.0,-0.67876,0.00012,27.67138]
[1777304860814,39.97,76959.71,0.0,-0.68229,0.00012,27.53257]
[1777304861821,39.96,76954.62,0.0,-0.68288,0.00012,27.50912]
[1777304863835,39.96,76952.56,0.0,-0.68312,0.00012,27.49952]
[1777304867863,39.96,76947.3,0.0,-0.68373,0.00012,27.4751]
[1777304872898,39.96,76947.84,0.0,-0.68367,0.00012,27.47744]
[1777304877933,39.96,76947.86,0.0,-0.68367,0.00012,27.47734]
[1777304881963,39.96,76940.01,0.0,-0.68458,0.00012,27.44091]
[1777304882975,39.96,76925.99,0.0,-0.6862,0.00011,27.37577]
[1777304883979,39.96,76929.18,0.0,-0.68583,0.00012,27.39068]
[1777304884986,39.96,76939.98,0.0,-0.68458,0.00012,27.44086]
[1777304885994,39.96,76941.2,0.0,-0.68444,0.00012,27.4465]
[1777304891029,39.96,76938.64,0.0,-0.68474,0.00012,27.43455]
[1777304896064,39.96,76928.99,0.0,-0.68585,0.00012,27.38974]
[1777304897757,39.96,76916.15,0.0,-0.68732,0.00011,27.32991]
[1777304900092,39.96,76909.38,0.0,-0.6881,0.00011,27.29835]
[1777304905129,39.97,76901.73,0.0,-0.68896,0.00011,27.26294]
[1777304906134,39.97,76897.5,0.0,-0.68944,0.00011,27.24299]
[1777304910161,39.97,76904.59,0.0,-0.68863,0.00011,27.27639]
[1777304915204,39.96,76898.83,0.0,-0.68932,0.00011,27.24539]
[1777304920238,39.96,76892.45,0.0,-0.69007,0.00011,27.2148]
[1777304925273,39.96,76896.31,0.0,-0.68963,0.00011,27.23271]
[1777304930308,39.96,76908.13,0.0,-0.68829,0.00011,27.288]
[1777304931315,39.95,76909.08,0.0,-0.68818,0.00011,27.29234]
[1777304935343,39.95,76921.34,0.0,-0.68678,0.00011,27.34952]
[1777304936350,39.95,76916.33,0.0,-0.68736,0.00011,27.32605]
[1777304940378,39.95,76912.08,0.0,-0.68785,0.00011,27.30607]
[1777304944407,39.95,76905.42,0.0,-0.68861,0.00011,27.27479]
[1777304946424,39.95,76898.73,0.0,-0.68938,0.00011,27.24319]
[1777304947429,39.95,76892.73,0.0,-0.69007,0.00011,27.21473]
[1777304949441,39.95,76893.78,0.0,-0.68995,0.00011,27.2196]
[1777304950448,39.95,76887.97,0.0,-0.69062,0.00011,27.19201]
[1777304952462,39.95,76885.02,0.0,-0.69096,0.00011,27.17792]
[1777304954476,39.95,76879.2,0.0,-0.69163,0.00011,27.15018]
[1777304956490,39.95,76873.69,0.0,-0.69225,0.00011,27.1239]
[1777304957497,39.95,76865.32,0.0,-0.69321,0.00011,27.08388]
[1777304958504,39.95,76865.55,0.0,-0.69318,0.00011,27.08503]
[1777304963539,39.95,76870.91,0.0,-0.69256,0.00011,27.11096]
[1777304966559,39.95,76863.87,0.0,-0.69336,0.00011,27.07734]
[1777304970588,39.95,76858.43,0.0,-0.69398,0.00011,27.05148]
[1777304973609,39.95,76853.07,0.0,-0.6946,0.00011,27.02267]
[1777304975628,39.96,76848.38,0.0,-0.69512,0.00011,27.00038]
[1777304980665,39.96,76837.12,0.0,-0.6964,0.00011,26.94588]
[1777304981672,39.96,76835.18,0.0,-0.69663,0.00011,26.93637]
[1777304986708,39.95,76837.22,0.0,-0.69641,0.00011,26.94578]
[1777304989728,39.95,76822.82,0.0,-0.69803,0.00011,26.87599]
[1777304990737,39.95,76816.54,0.0,-0.69875,0.00011,26.84522]
[1777304991742,39.95,76809.45,0.0,-0.69955,0.00011,26.81045]
[1777304992749,39.95,76802.72,0.0,-0.70031,0.00011,26.77738]
[1777304994772,39.95,76803.18,0.0,-0.70026,0.00011,26.77969]
[1777304996779,39.95,76817.43,0.0,-0.69865,0.00011,26.84964]
[1777304998793,39.95,76815.24,0.0,-0.69889,0.00011,26.83893]
[1777305003878,39.95,76816.41,0.0,-0.69876,0.00011,26.84456]
[1777305004881,39.95,76809.59,0.0,-0.69953,0.00011,26.81116]
[1777305005896,39.95,76793.81,0.0,-0.70132,0.00011,26.7335]
[1777305007900,39.95,76796.85,0.0,-0.70097,0.00011,26.74867]
[1777305009914,39.96,76778.55,0.0,-0.70303,0.00011,26.65829]
[1777305010923,39.96,76787.09,0.0,-0.70206,0.00011,26.70077]
[1777305011929,39.96,76792.42,0.0,-0.70146,0.00011,26.72722]
[1777305012942,39.96,76803.68,0.0,-0.70019,0.00011,26.78278]
[1777305013943,39.96,76806.57,0.0,-0.69986,0.00011,26.79702]
[1777305014951,39.96,76816.33,0.0,-0.69875,0.00011,26.84486]
[1777305015957,39.96,76820.21,0.0,-0.69832,0.00011,26.8638]
[1777305016964,39.96,76825.31,0.0,-0.69774,0.00011,26.88864]
[1777305017971,39.96,76837.89,0.0,-0.69631,0.00011,26.94971]
[1777305018981,39.96,76835.9,0.0,-0.69654,0.00011,26.93995]
[1777305024016,39.95,76841.22,0.0,-0.69595,0.00011,26.9652]
[1777305026029,39.95,76835.95,0.0,-0.69656,0.00011,26.93943]
[1777305029047,39.95,76830.42,0.0,-0.69719,0.00011,26.91226]
[1777305030056,39.95,76815.08,0.0,-0.69893,0.00011,26.83735]
[1777305031062,39.95,76811.54,0.0,-0.69935,0.00011,26.81672]
[1777305035095,39.95,76819.16,0.0,-0.69849,0.00011,26.854]
[1777305037104,39.95,76813.86,0.0,-0.69909,0.00011,26.82803]
[1777305042143,39.95,76810.37,0.0,-0.69948,0.00011,26.81089]
[1777305045165,39.95,76815.74,0.0,-0.69888,0.00011,26.83721]
[1777305048185,39.95,76820.96,0.0,-0.69829,0.00011,26.8627]
[1777305049193,39.95,76823.66,0.0,-0.69798,0.00011,26.87584]
[1777305054230,39.95,76824.01,0.0,-0.69795,0.00011,26.8773]
[1777305059263,39.95,76819.01,0.0,-0.69852,0.00011,26.8526]
[1777305060270,39.95,76815.59,0.0,-0.69891,0.00011,26.83585]
[1777305064299,39.95,76822.33,0.0,-0.69815,0.00011,26.86873]
[1777305070045,39.95,76824.37,0.0,-0.69792,0.00011,26.87846]
[1777305074369,39.94,76816.05,0.0,-0.69887,0.00011,26.83766]
[1777305078397,39.94,76812.94,0.0,-0.69922,0.00011,26.8224]
[1777305083432,39.94,76812.46,0.0,-0.69928,0.00011,26.82005]
[1777305088467,39.94,76814.9,0.0,-0.699,0.00011,26.83199]
[1777305093502,39.94,76813.29,0.0,-0.6992,0.00011,26.82081]
[1777305098537,39.94,76813.85,0.0,-0.69914,0.00011,26.82355]
[1777305099543,39.94,76827.56,0.0,-0.69759,0.00011,26.89051]
[1777305100551,39.94,76831.07,0.0,-0.69719,0.00011,26.90754]
[1777305103280,39.94,76843.26,0.0,-0.69581,0.00011,26.96643]
[1777305104579,39.94,76844.44,0.0,-0.69568,0.00011,26.97201]
[1777305107600,39.94,76858.65,0.0,-0.69407,0.00011,27.04041]
[1777305108608,39.94,76860.7,0.0,-0.69383,0.00011,27.05035]
[1777305109614,39.94,76866.27,0.0,-0.69319,0.00011,27.07715]
[1777305112639,39.94,76871.28,0.0,-0.69262,0.00011,27.10126]
[1777305113643,39.94,76879.12,0.0,-0.69172,0.00011,27.13872]
[1777305114650,39.94,76878.6,0.0,-0.69178,0.00011,27.13624]
[1777305116665,39.94,76886.92,0.0,-0.69083,0.00011,27.17582]
[1777305117670,39.94,76890.65,0.0,-0.6904,0.00011,27.19349]
[1777305122707,39.94,76882.95,0.0,-0.69129,0.00011,27.15669]
[1777305125737,39.94,76874.83,0.0,-0.69222,0.00011,27.11798]
[1777305126743,39.94,76862.21,0.0,-0.69366,0.00011,27.05764]
[1777305130771,39.94,76869.36,0.0,-0.69284,0.00011,27.09216]
[1777305135807,39.94,76865.38,0.0,-0.69328,0.00011,27.07331]
[1777305138827,39.94,76851.17,0.0,-0.69492,0.00011,27.00444]
[1777305143862,39.94,76848.17,0.0,-0.69528,0.00011,26.98923]
[1777305147892,39.93,76836.89,0.0,-0.69657,0.00011,26.93405]
[1777305148897,39.93,76831.8,0.0,-0.69715,0.00011,26.90923]
[1777305150911,39.93,76820.21,0.0,-0.69847,0.00011,26.85257]
[1777305151918,39.93,76810.43,0.0,-0.6996,0.00011,26.80137]
[1777305152925,39.93,76806.38,0.0,-0.70005,0.00011,26.78149]
[1777305155958,39.93,76783.99,0.0,-0.70258,0.00011,26.67101]
[1777305156963,39.93,76765.69,0.0,-0.70464,0.00011,26.5799]
[1777305157970,39.93,76761.79,0.0,-0.70507,0.00011,26.56058]
[1777305160991,39.94,76776.68,0.0,-0.70338,0.00011,26.63547]
[1777305161998,39.94,76785.78,0.0,-0.70235,0.00011,26.68082]
[1777305163005,39.94,76782.54,0.0,-0.70271,0.00011,26.66488]
[1777305165019,39.94,76772.65,0.0,-0.70382,0.00011,26.61601]
[1777305166027,39.94,76768.69,0.0,-0.70426,0.00011,26.59646]
[1777305168040,39.94,76777.84,0.0,-0.70322,0.00011,26.64241]
[1777305170058,39.94,76790.8,0.0,-0.70176,0.00011,26.70696]
[1777305171063,39.95,76794.4,0.0,-0.70135,0.00011,26.72484]
[1777305173075,39.95,76786.53,0.0,-0.70223,0.00011,26.68611]
[1777305176096,39.95,76791.87,0.0,-0.70162,0.00011,26.71286]
[1777305181131,39.95,76796.13,0.0,-0.70113,0.00011,26.73435]
[1777305186167,39.95,76797.99,0.0,-0.70091,0.00011,26.74389]
[1777305188180,39.95,76782.35,0.0,-0.70267,0.00011,26.6667]
[1777305189197,39.95,76776.61,0.0,-0.70331,0.00011,26.63834]
[1777305190199,39.95,76769.08,0.0,-0.70415,0.00011,26.60096]
[1777305191259,39.95,76761.18,0.0,-0.70504,0.00011,26.56166]
[1777305192270,39.96,76761.39,0.0,-0.70501,0.00011,26.56288]
[1777305194273,39.96,76743.05,0.0,-0.70706,0.00011,26.47106]
[1777305195280,39.96,76736.66,0.0,-0.70777,0.00011,26.43885]
[1777305196287,39.96,76736.25,0.0,-0.70782,0.00011,26.4368]
[1777305198301,39.96,76750.58,0.0,-0.70621,0.00011,26.50903]
[1777305200315,39.96,76752.11,0.0,-0.70603,0.00011,26.51708]
[1777305203336,39.96,76759.44,0.0,-0.70519,0.00011,26.55461]
[1777305208371,39.97,76761.22,0.0,-0.70497,0.00011,26.56472]
[1777305213407,39.97,76767.15,0.0,-0.70429,0.00011,26.59213]
[1777305216427,39.98,76772.22,0.0,-0.70371,0.00011,26.61798]
[1777305220457,39.98,76780.39,0.0,-0.70277,0.00011,26.65925]
[1777305221467,39.98,76782.18,0.0,-0.70256,0.00011,26.66843]
[1777305225490,39.98,76793.26,0.0,-0.70131,0.00011,26.72359]
[1777305227505,39.98,76806.35,0.0,-0.69982,0.00011,26.78817]
[1777305228511,39.98,76810.17,0.0,-0.69939,0.00011,26.80697]
[1777305230527,39.98,76817.13,0.0,-0.6986,0.00011,26.84101]
[1777305231536,39.98,76816.75,0.0,-0.69865,0.00011,26.83911]
[1777305234553,39.98,76823.08,0.0,-0.69794,0.00011,26.86988]
[1777305239588,39.98,76823.87,0.0,-0.69785,0.00011,26.87345]
[1777305242609,39.98,76816.62,0.0,-0.69868,0.00011,26.8379]
[1777305244291,39.98,76811.2,0.0,-0.69929,0.00011,26.81137]
[1777305248651,39.98,76817.75,0.0,-0.69855,0.00011,26.84336]
[1777305252679,39.98,76822.87,0.0,-0.69798,0.00011,26.86817]
[1777305257714,39.98,76826.79,0.0,-0.69754,0.00011,26.887]
[1777305259729,39.98,76820.66,0.0,-0.69824,0.00011,26.85702]
[1777305264764,39.98,76824.64,0.0,-0.69779,0.00011,26.87616]
[1777305269799,39.98,76822.84,0.0,-0.698,0.00011,26.86711]
[1777305271815,39.98,76816.82,0.0,-0.6987,0.00011,26.83437]
[1777305276848,39.97,76818.37,0.0,-0.69853,0.00011,26.84179]
[1777305281882,39.97,76813.86,0.0,-0.69905,0.00011,26.81964]
[1777305286918,39.97,76816.77,0.0,-0.69872,0.00011,26.83385]
[1777305287926,39.97,76822.92,0.0,-0.69802,0.00011,26.86384]
[1777305289940,39.97,76823.31,0.0,-0.69798,0.00011,26.86565]
[1777305294975,39.97,76826.04,0.0,-0.69768,0.00011,26.87868]
[1777305299006,39.97,76838.53,0.0,-0.69627,0.00011,26.93909]
[1777305301025,39.97,76841.8,0.0,-0.6959,0.00011,26.95474]
[1777305306119,39.97,76846.31,0.0,-0.6954,0.00011,26.97592]
[1777305311154,39.96,76845.27,0.0,-0.69554,0.00011,26.97021]
[1777305316189,39.96,76844.01,0.0,-0.6957,0.00011,26.96345]
[1777305321225,39.96,76843.81,0.0,-0.69574,0.00011,26.96183]
[1777305322230,39.96,76832.97,0.0,-0.69697,0.00011,26.90916]
[1777305323237,39.95,76818.09,0.0,-0.69866,0.00011,26.83651]
[1777305324248,39.95,76812.22,0.0,-0.69933,0.00011,26.8077]
[1777305325255,39.95,76810.25,0.0,-0.69955,0.00011,26.79802]
[1777305327270,39.95,76799.84,0.0,-0.70073,0.00011,26.74688]
[1777305328276,39.95,76787.43,0.0,-0.70213,0.00011,26.6856]
[1777305329283,39.95,76786.38,0.0,-0.70224,0.00011,26.68046]
[1777305330290,39.95,76788.91,0.0,-0.70196,0.00011,26.6931]
[1777305335325,39.96,76792.75,0.0,-0.70153,0.00011,26.70932]
[1777305340361,39.96,76788.99,0.0,-0.70194,0.00011,26.69121]
[1777305345398,39.96,76788.29,0.0,-0.70201,0.00011,26.68829]
[1777305350431,39.97,76785.54,0.0,-0.7023,0.00011,26.67524]
[1777305355467,39.97,76779.79,0.0,-0.70293,0.00011,26.64735]
[1777305360504,39.97,76776.53,0.0,-0.70328,0.00011,26.63192]
[1777305363522,39.97,76770.46,0.0,-0.70395,0.00011,26.60222]
[1777305365542,39.98,76775.65,0.0,-0.70336,0.00011,26.62833]
[1777305370576,39.98,76772.37,0.0,-0.70371,0.00011,26.61285]
[1777305373592,39.98,76778.22,0.0,-0.70304,0.00011,26.64242]
[1777305378628,39.99,76772.59,0.0,-0.70366,0.00011,26.61518]
[1777305380641,39.99,76764.74,0.0,-0.70453,0.00011,26.5764]
[1777305381648,39.99,76757.85,0.0,-0.7053,0.00011,26.54218]
[1777305383663,39.99,76752.5,0.0,-0.70589,0.00011,26.51565]
[1777305384669,39.99,76743.13,0.0,-0.70694,0.00011,26.46876]
[1777305386683,39.99,76739.69,0.0,-0.70732,0.00011,26.45148]
[1777305390716,39.99,76732.66,0.0,-0.7081,0.00011,26.41625]
[1777305392734,39.99,76738.33,0.0,-0.70748,0.00011,26.44177]
[1777305393737,39.99,76736.55,0.0,-0.70768,0.00011,26.43286]
[1777305397765,39.99,76742.33,0.0,-0.70702,0.00011,26.46241]
[1777305400786,40.0,76745.18,0.0,-0.70669,0.00011,26.47734]
[1777305405821,40.0,76747.11,0.0,-0.70645,0.00011,26.48798]
[1777305407834,40.0,76755.52,0.0,-0.7055,0.00011,26.53046]
[1777305412870,40.01,76755.86,0.0,-0.70545,0.00011,26.53286]
[1777305416897,40.01,76760.95,0.0,-0.70486,0.00011,26.55883]
[1777305421933,40.01,76761.13,0.0,-0.70482,0.00011,26.56055]
[1777305426972,40.02,76757.9,0.0,-0.70516,0.00011,26.54529]
[1777305427975,40.02,76768.18,0.0,-0.70401,0.00011,26.59672]
[1777305428982,40.02,76766.15,0.0,-0.70423,0.00011,26.58675]
[1777305434017,40.02,76765.11,0.0,-0.70433,0.00011,26.58227]
[1777305435632,40.02,76778.08,0.0,-0.70287,0.00011,26.64684]
[1777305437037,40.02,76783.01,0.0,-0.70231,0.00011,26.67149]
[1777305442073,40.03,76782.52,0.0,-0.70236,0.00011,26.66939]
[1777305444086,40.03,76777.42,0.0,-0.70293,0.00011,26.64429]
[1777305445702,40.03,76769.76,0.0,-0.70379,0.00011,26.60637]
[1777305446101,40.03,76769.76,0.0,-0.70378,0.00011,26.60649]
[1777305451137,40.03,76768.48,0.0,-0.70393,0.00011,26.59746]
[1777305453149,40.03,76758.09,0.0,-0.70509,0.00011,26.54597]
[1777305454157,40.03,76756.04,0.0,-0.70531,0.00011,26.53592]
[1777305458187,40.04,76750.7,0.0,-0.70589,0.00011,26.50996]
[1777305462213,40.04,76746.82,0.0,-0.70633,0.00011,26.49056]
[1777305465234,40.04,76741.69,0.0,-0.7069,0.00011,26.46488]
[1777305470269,40.04,76746.2,0.0,-0.70639,0.00011,26.48768]
[1777305475304,40.04,76746.25,0.0,-0.70638,0.00011,26.48805]
[1777305477320,40.04,76755.07,0.0,-0.70539,0.00011,26.53223]
[1777305479333,40.04,76760.03,0.0,-0.70484,0.00011,26.55699]
[1777305484372,40.04,76761.34,0.0,-0.70469,0.00011,26.5635]
[1777305486386,40.04,76766.89,0.0,-0.70406,0.00011,26.59154]
[1777305490415,40.04,76775.12,0.0,-0.70312,0.00011,26.63311]
[1777305492447,40.05,76769.2,0.0,-0.70378,0.00011,26.60405]
[1777305497465,40.05,76769.83,0.0,-0.70369,0.00011,26.60799]
[1777305499477,40.05,76777.27,0.0,-0.70284,0.00011,26.6452]
[1777305501490,40.05,76780.9,0.0,-0.70243,0.00011,26.66343]
[1777305502498,40.05,76792.12,0.0,-0.70116,0.00011,26.71889]
[1777305504512,40.05,76793.28,0.0,-0.70103,0.00011,26.72476]
[1777305509547,40.06,76791.64,0.0,-0.70121,0.00011,26.71695]
[1777305510554,40.06,76784.96,0.0,-0.70196,0.00011,26.68408]
[1777305512568,40.06,76782.09,0.0,-0.7023,0.00011,26.66677]
[1777305513575,40.06,76775.35,0.0,-0.70305,0.00011,26.63353]
[1777305515589,40.06,76775.21,0.0,-0.70306,0.00011,26.63307]
[1777305520627,40.06,76778.65,0.0,-0.70266,0.00011,26.65077]
[1777305523648,40.06,76771.76,0.0,-0.70342,0.00011,26.617]
[1777305526669,40.07,76764.97,0.0,-0.70417,0.00011,26.58371]
[1777305531705,40.07,76766.31,0.0,-0.704,0.00011,26.59123]
[1777305534724,40.07,76772.45,0.0,-0.7033,0.00011,26.6221]
[1777305536739,40.07,76776.44,0.0,-0.70285,0.00011,26.64218]
[1777305541774,40.08,76777.45,0.0,-0.70272,0.00011,26.64777]
[1777305543787,40.08,76771.15,0.0,-0.70342,0.00011,26.61681]
[1777305545802,40.08,76764.47,0.0,-0.70416,0.00011,26.58392]
[1777305547820,40.08,76764.85,0.0,-0.70411,0.00011,26.58633]
[1777305551844,40.08,76770.31,0.0,-0.70348,0.00011,26.61408]
[1777305556885,40.09,76772.96,0.0,-0.70317,0.00011,26.62794]
[1777305561914,40.09,76772.08,0.0,-0.70325,0.00011,26.6241]
[1777305566950,40.09,76788.5,0.0,-0.70139,0.00011,26.70582]
[1777305567956,40.09,76786.72,0.0,-0.70159,0.00011,26.69712]
[1777305569970,40.09,76791.91,0.0,-0.701,0.00011,26.72277]
[1777305572992,40.1,76784.51,0.0,-0.70185,0.00011,26.68323]
[1777305578026,40.1,76788.62,0.0,-0.70138,0.00011,26.70385]
[1777305582055,40.1,76783.13,0.0,-0.70199,0.00011,26.67707]
[1777305584070,40.1,76789.83,0.0,-0.70123,0.00011,26.71021]
[1777305589104,40.1,76789.6,0.0,-0.70126,0.00011,26.7092]
[1777305593132,40.1,76783.44,0.0,-0.70195,0.00011,26.67897]
[1777305595145,40.1,76789.09,0.0,-0.70131,0.00011,26.70689]
[1777305599174,40.1,76781.45,0.0,-0.70216,0.00011,26.66936]
[1777305602203,40.1,76759.67,0.0,-0.7046,0.00011,26.56165]
[1777305603209,40.1,76752.2,0.0,-0.70543,0.00011,26.52459]
[1777305604216,40.1,76749.88,0.0,-0.70569,0.00011,26.51294]
[1777305606836,40.1,76739.53,0.0,-0.70685,0.00011,26.46101]
[1777305612283,40.1,76737.52,0.0,-0.70708,0.00011,26.45086]
[1777305616906,40.1,76719.4,0.0,-0.7091,0.00011,26.35936]
[1777305621348,40.1,76725.92,0.0,-0.70839,0.00011,26.39162]
[1777305622356,40.1,76739.87,0.0,-0.70684,0.00011,26.46179]
[1777305624369,40.1,76731.94,0.0,-0.70772,0.00011,26.422]
[1777305626976,40.1,76728.75,0.0,-0.70807,0.00011,26.40599]
[1777305631420,40.1,76722.22,0.0,-0.70882,0.00011,26.36961]
[1777305634442,40.1,76730.73,0.0,-0.70789,0.00011,26.41206]
[1777305635448,40.1,76743.38,0.0,-0.70647,0.00011,26.47563]
[1777305637047,40.1,76761.95,0.0,-0.70439,0.00011,26.56859]
[1777305639477,40.1,76759.17,0.0,-0.7047,0.00011,26.55495]
[1777305641494,40.1,76753.16,0.0,-0.70537,0.00011,26.5249]
[1777305642500,40.1,76747.21,0.0,-0.70604,0.00011,26.4951]
[1777305644515,40.1,76749.55,0.0,-0.70578,0.00011,26.50667]
[1777305645522,40.1,76758.98,0.0,-0.70473,0.00011,26.55366]
[1777305647536,40.1,76761.18,0.0,-0.70449,0.00011,26.56445]
[1777305652571,40.09,76759.84,0.0,-0.70465,0.00011,26.55726]
[1777305653580,40.09,76753.65,0.0,-0.70534,0.00011,26.52632]
[1777305655593,40.09,76748.21,0.0,-0.70596,0.00011,26.49898]
[1777305659625,40.09,76742.15,0.0,-0.70664,0.00011,26.46844]
[1777305660628,40.09,76736.83,0.0,-0.70723,0.00011,26.44169]
[1777305663650,40.09,76736.03,0.0,-0.70732,0.00011,26.43769]
[1777305664657,40.09,76744.73,0.0,-0.70635,0.00011,26.48133]
[1777305665664,40.09,76747.5,0.0,-0.70604,0.00011,26.49515]
[1777305668686,40.09,76740.13,0.0,-0.70687,0.00011,26.45812]
[1777305670699,40.09,76738.39,0.0,-0.70706,0.00011,26.44937]
[1777305674730,40.09,76724.6,0.0,-0.7086,0.00011,26.37998]
[1777305675734,40.09,76715.01,0.0,-0.70967,0.00011,26.33126]
[1777305676748,40.09,76715.78,0.0,-0.70959,0.00011,26.33494]
[1777305681775,40.08,76719.52,0.0,-0.7092,0.00011,26.35276]
[1777305684797,40.08,76713.62,0.0,-0.70987,0.00011,26.32223]
[1777305689832,40.07,76719.01,0.0,-0.7093,0.00011,26.34849]
[1777305691846,40.08,76732.88,0.0,-0.70777,0.00011,26.41533]
[1777305692858,40.08,76734.33,0.0,-0.70761,0.00011,26.42266]
[1777305695874,40.08,76722.81,0.0,-0.70889,0.00011,26.36468]
[1777305696881,40.08,76716.52,0.0,-0.70958,0.00011,26.33294]
[1777305698895,40.08,76713.0,0.0,-0.70997,0.00011,26.31532]
[1777305700908,40.08,76718.3,0.0,-0.70938,0.00011,26.34239]
[1777305705944,40.08,76713.74,0.0,-0.70988,0.00011,26.31947]
[1777305710979,40.07,76713.62,0.0,-0.70992,0.00011,26.31785]
[1777305715012,40.07,76707.48,0.0,-0.7106,0.00011,26.2868]
[1777305716020,40.07,76711.72,0.0,-0.71013,0.00011,26.30815]
[1777305717023,40.07,76722.99,0.0,-0.70887,0.00011,26.36533]
[1777305718031,40.07,76729.78,0.0,-0.70811,0.00011,26.39965]
[1777305719037,40.08,76729.23,0.0,-0.70817,0.00011,26.39693]
[1777305724074,40.08,76720.07,0.0,-0.70919,0.00011,26.35092]
[1777305725081,40.08,76720.13,0.0,-0.70918,0.00011,26.35131]
[1777305727094,40.08,76728.65,0.0,-0.70823,0.00011,26.39448]
[1777305728103,40.08,76738.05,0.0,-0.70718,0.00011,26.44182]
[1777305729110,40.08,76745.25,0.0,-0.70638,0.00011,26.47793]
[1777305730117,40.08,76749.24,0.0,-0.70593,0.00011,26.49787]
[1777305735150,40.08,76745.03,0.0,-0.70641,0.00011,26.4766]
[1777305740187,40.08,76745.63,0.0,-0.70634,0.00011,26.47947]
[1777305743207,40.08,76751.44,0.0,-0.70569,0.00011,26.50844]
[1777305745220,40.07,76752.44,0.0,-0.70559,0.00011,26.5133]
[1777305747821,40.07,76734.04,0.0,-0.70764,0.00011,26.42096]
[1777305749252,40.07,76724.81,0.0,-0.70867,0.00011,26.37443]
[1777305750258,40.07,76722.97,0.0,-0.70888,0.00011,26.36521]
[1777305755293,40.07,76720.67,0.0,-0.70918,0.00011,26.34913]
[1777305760328,40.06,76716.6,0.0,-0.70966,0.00011,26.32741]
[1777305764358,40.06,76711.07,0.0,-0.71029,0.00011,26.29859]
[1777305765363,40.06,76704.06,0.0,-0.71107,0.00011,26.26278]
[1777305766370,40.06,76703.19,0.0,-0.71117,0.00011,26.25821]
[1777305771405,40.06,76702.62,0.0,-0.71125,0.00011,26.2546]
[1777305776440,40.05,76703.98,0.0,-0.71112,0.00011,26.26083]
[1777305781475,40.05,76702.89,0.0,-0.71125,0.00011,26.25457]
[1777305784496,40.05,76697.63,0.0,-0.71185,0.00011,26.22737]
[1777305789531,40.04,76702.41,0.0,-0.71133,0.00011,26.25114]
[1777305791565,40.04,76667.53,0.0,-0.7152,0.00011,26.07201]
[1777305793567,40.04,76680.52,0.0,-0.71376,0.00011,26.13877]
[1777305794574,40.04,76686.48,0.0,-0.7131,0.00011,26.16937]
[1777305795582,40.04,76687.95,0.0,-0.71294,0.00011,26.17687]
[1777305798173,40.04,76690.98,0.0,-0.71261,0.00011,26.19218]
[1777305800618,40.04,76684.99,0.0,-0.71328,0.00011,26.16134]
[1777305803637,40.04,76688.59,0.0,-0.71288,0.00011,26.17961]
[1777305806658,40.04,76694.06,0.0,-0.71228,0.00011,26.2074]
[1777305811703,40.04,76692.59,0.0,-0.71248,0.00011,26.19611]
[1777305816731,40.04,76696.34,0.0,-0.71207,0.00011,26.21489]
[1777305819752,40.03,76689.46,0.0,-0.71284,0.00011,26.1794]
[1777305820762,40.03,76682.71,0.0,-0.71359,0.00011,26.1447]
[1777305822774,40.03,76680.51,0.0,-0.71383,0.00011,26.13329]
[1777305825796,40.03,76688.11,0.0,-0.713,0.00011,26.17219]
[1777305828815,40.03,76694.2,0.0,-0.71232,0.00011,26.20319]
[1777305831837,40.03,76686.62,0.0,-0.71317,0.00011,26.16405]
[1777305833850,40.03,76683.27,0.0,-0.71354,0.00011,26.14678]
[1777305836871,40.03,76689.51,0.0,-0.71286,0.00011,26.17864]
[1777305838885,40.03,76696.5,0.0,-0.71209,0.00011,26.21427]
[1777305839892,40.03,76695.26,0.0,-0.71222,0.00011,26.20784]
[1777305842913,40.03,76701.12,0.0,-0.71158,0.00011,26.23746]
[1777305846942,40.03,76724.21,0.0,-0.70902,0.00011,26.35442]
[1777305847949,40.03,76742.96,0.0,-0.70692,0.00011,26.44923]
[1777305848956,40.03,76746.92,0.0,-0.70648,0.00011,26.46911]
[1777305850971,40.03,76758.27,0.0,-0.70521,0.00011,26.52588]
[1777305851977,40.03,76767.22,0.0,-0.70421,0.00011,26.57044]
[1777305852984,40.03,76776.26,0.0,-0.70319,0.00011,26.61554]
[1777305853991,40.03,76786.2,0.0,-0.70207,0.00011,26.66489]
[1777305854999,40.03,76787.78,0.0,-0.70189,0.00011,26.67279]
[1777305858022,40.03,76793.02,0.0,-0.70129,0.00011,26.6989]
[1777305859029,40.03,76808.49,0.0,-0.69954,0.00011,26.77494]
[1777305860036,40.03,76811.68,0.0,-0.69918,0.00011,26.79055]
[1777305864064,40.03,76796.23,0.0,-0.70093,0.00011,26.71476]
[1777305865076,40.03,76789.16,0.0,-0.70172,0.00011,26.67999]
[1777305866078,40.03,76787.03,0.0,-0.70196,0.00011,26.66957]
[1777305869099,40.03,76794.34,0.0,-0.70113,0.00011,26.70591]
[1777305870107,40.03,76795.55,0.0,-0.70099,0.00011,26.71193]
[1777305874138,40.03,76787.25,0.0,-0.70194,0.00011,26.66802]
[1777305876147,40.04,76783.56,0.0,-0.70235,0.00011,26.65]
[1777305881183,40.04,76774.62,0.0,-0.70335,0.00011,26.60569]
[1777305882190,40.03,76773.58,0.0,-0.70347,0.00011,26.60039]
[1777305887225,40.03,76779.21,0.0,-0.70285,0.00011,26.62791]
[1777305889240,40.03,76767.26,0.0,-0.7042,0.00011,26.56829]
[1777305890247,40.03,76766.03,0.0,-0.70434,0.00011,26.56206]
[1777305895282,40.03,76764.19,0.0,-0.70456,0.00011,26.55239]
[1777305900321,40.03,76764.03,0.0,-0.70459,0.00011,26.55114]
[1777305904346,40.02,76769.14,0.0,-0.70402,0.00011,26.57619]
[1777305905351,40.03,76775.68,0.0,-0.70328,0.00011,26.60886]
[1777305907366,40.03,76779.57,0.0,-0.70284,0.00011,26.62845]
[1777305910387,40.03,76793.37,0.0,-0.70128,0.00011,26.69702]
[1777305911394,40.03,76795.75,0.0,-0.70101,0.00011,26.70881]
[1777305914415,40.03,76793.52,0.0,-0.70125,0.00011,26.698]
[1777305915422,40.03,76788.25,0.0,-0.70185,0.00011,26.67209]
[1777305917443,40.03,76777.7,0.0,-0.70303,0.00011,26.61981]
[1777305919031,40.03,76783.21,0.0,-0.70241,0.00011,26.64736]
[1777305924488,40.03,76779.06,0.0,-0.70286,0.00011,26.62741]
[1777305929524,40.03,76779.83,0.0,-0.70279,0.00011,26.63076]
[1777305933554,40.03,76774.23,0.0,-0.70343,0.00011,26.59991]
[1777305939176,40.03,76776.85,0.0,-0.70314,0.00011,26.61267]
[1777305943657,40.03,76783.48,0.0,-0.70238,0.00011,26.646]
[1777305949245,40.03,76775.8,0.0,-0.70324,0.00011,26.60811]
[1777305954735,40.04,76774.4,0.0,-0.70338,0.00011,26.60193]
[1777305959770,40.04,76774.63,0.0,-0.70336,0.00011,26.60298]
[1777305962797,40.04,76763.78,0.0,-0.70457,0.00011,26.54922]
[1777305964806,40.04,76762.58,0.0,-0.70471,0.00011,26.54301]
[1777305965814,40.04,76771.07,0.0,-0.70375,0.00011,26.58547]
[1777305966821,40.04,76777.32,0.0,-0.70305,0.00011,26.61668]
[1777305967829,40.04,76784.96,0.0,-0.70218,0.00011,26.65465]
[1777305969387,40.04,76793.72,0.0,-0.70119,0.00011,26.6981]
[1777305970852,40.04,76789.4,0.0,-0.70168,0.00011,26.67689]
[1777305973869,40.04,76795.13,0.0,-0.70102,0.00011,26.70536]
[1777305976902,40.04,76822.43,0.0,-0.69794,0.00011,26.83912]
[1777305977907,40.04,76843.31,0.0,-0.69557,0.00011,26.94032]
[1777305979459,40.04,76834.14,0.0,-0.69661,0.00011,26.89581]
[1777305980927,40.04,76828.67,0.0,-0.69724,0.00011,26.86915]
[1777305981934,40.04,76827.57,0.0,-0.69736,0.00011,26.8637]
[1777305984965,40.04,76822.09,0.0,-0.69799,0.00011,26.83682]
[1777305985991,40.04,76815.46,0.0,-0.69874,0.00011,26.80443]
[1777305987987,40.04,76797.41,0.0,-0.70078,0.00011,26.71595]
[1777305990006,40.04,76793.33,0.0,-0.70124,0.00011,26.69592]
[1777305992017,40.04,76806.43,0.0,-0.69978,0.00011,26.7571]
[1777305994031,40.04,76809.97,0.0,-0.69938,0.00011,26.77449]
[1777305997054,40.04,76817.23,0.0,-0.69856,0.00011,26.80995]
[1777306000083,40.04,76819.61,0.0,-0.69829,0.00011,26.82148]
[1777306005110,40.04,76817.37,0.0,-0.69855,0.00011,26.81033]
[1777306009138,40.04,76810.92,0.0,-0.69928,0.00011,26.77873]
[1777306014173,40.04,76809.48,0.0,-0.69944,0.00011,26.77171]
[1777306017194,40.04,76815.4,0.0,-0.69877,0.00011,26.80062]
[1777306019208,40.04,76809.13,0.0,-0.69948,0.00011,26.76995]
[1777306024243,40.04,76820.06,0.0,-0.69825,0.00011,26.82328]
[1777306026257,40.04,76810.04,0.0,-0.69938,0.00011,26.77429]
[1777306027266,40.04,76808.15,0.0,-0.6996,0.00011,26.76505]
[1777306029278,40.04,76800.9,0.0,-0.70041,0.00011,26.72953]
[1777306034313,40.04,76796.2,0.0,-0.70094,0.00011,26.70663]
[1777306039347,40.04,76789.33,0.0,-0.70171,0.00011,26.67311]
[1777306041362,40.04,76785.33,0.0,-0.70215,0.00011,26.65357]
[1777306046398,40.05,76785.78,0.0,-0.70209,0.00011,26.65632]
[1777306048412,40.05,76795.96,0.0,-0.70094,0.00011,26.70668]
[1777306050426,40.05,76795.57,0.0,-0.70098,0.00011,26.70486]
[1777306055461,40.05,76793.5,0.0,-0.70122,0.00011,26.6917]
[1777306058482,40.05,76798.59,0.0,-0.70064,0.00011,26.71692]
[1777306061503,40.05,76791.92,0.0,-0.70139,0.00011,26.68427]
[1777306064524,40.05,76783.11,0.0,-0.70238,0.00011,26.64074]
[1777306065531,40.05,76778.02,0.0,-0.70296,0.00011,26.61539]
[1777306070566,40.04,76778.52,0.0,-0.70292,0.00011,26.61711]
[1777306075601,40.04,76777.64,0.0,-0.70304,0.00011,26.612]
[1777306080636,40.04,76778.49,0.0,-0.70293,0.00011,26.61666]
[1777306082651,40.04,76783.77,0.0,-0.70233,0.00011,26.64304]
[1777306086678,40.05,76776.9,0.0,-0.70309,0.00011,26.60952]
[1777306090251,40.05,76751.9,0.0,-0.70589,0.00011,26.48548]
[1777306091725,40.05,76702.8,0.0,-0.71136,0.00011,26.23766]
[1777306092730,40.05,76686.08,0.0,-0.71322,0.00011,26.15207]
[1777306093738,40.05,76692.78,0.0,-0.71247,0.00011,26.18632]
[1777306095752,40.05,76700.2,0.0,-0.71165,0.00011,26.22436]
[1777306096758,40.05,76706.37,0.0,-0.71096,0.00011,26.256]
[1777306098772,40.05,76712.15,0.0,-0.71031,0.00011,26.28572]
[1777306103807,40.06,76708.95,0.0,-0.71065,0.00011,26.2702]
[1777306108842,40.06,76713.0,0.0,-0.71018,0.00011,26.29155]
[1777306113880,40.06,76706.09,0.0,-0.71096,0.00011,26.25323]
[1777306118912,40.06,76705.46,0.0,-0.71101,0.00011,26.25091]
[1777306123947,40.07,76704.97,0.0,-0.71105,0.00011,26.24924]
[1777306124954,40.07,76699.43,0.0,-0.71166,0.00011,26.22118]
[1777306125961,40.07,76693.78,0.0,-0.71229,0.00011,26.1922]
[1777306127975,40.07,76685.96,0.0,-0.71316,0.00011,26.15198]
[1777306130525,40.07,76670.1,0.0,-0.71492,0.00011,26.0703]
[1777306132025,40.07,76656.04,0.0,-0.71647,0.00011,25.99767]
[1777306133016,40.07,76648.12,0.0,-0.71734,0.00011,25.95663]
[1777306134022,40.07,76645.12,0.0,-0.71767,0.00011,25.94113]
[1777306135035,40.07,76646.99,0.0,-0.71746,0.00011,25.95097]
[1777306140595,40.06,76647.1,0.0,-0.71746,0.00011,25.95083]
[1777306143087,40.06,76640.73,0.0,-0.71817,0.00011,25.91745]
[1777306148122,40.06,76641.38,0.0,-0.71811,0.00011,25.92033]
[1777306150665,40.06,76646.85,0.0,-0.71751,0.00011,25.94847]
[1777306154164,40.06,76652.9,0.0,-0.71685,0.00011,25.97954]
[1777306156179,40.06,76658.44,0.0,-0.71625,0.00011,26.00797]
[1777306159198,40.06,76659.29,0.0,-0.71615,0.00011,26.01261]
[1777306163228,40.06,76664.99,0.0,-0.71552,0.00011,26.04236]
[1777306165249,40.06,76670.76,0.0,-0.71488,0.00011,26.07222]
[1777306170285,40.06,76676.87,0.0,-0.7142,0.00011,26.10376]
[1777306173307,40.06,76684.42,0.0,-0.71339,0.00011,26.13919]
[1777306174313,40.06,76691.14,0.0,-0.71264,0.00011,26.17357]
[1777306175320,40.06,76696.64,0.0,-0.71203,0.00011,26.20164]
[1777306177336,40.06,76702.67,0.0,-0.71137,0.00011,26.23221]
[1777306180355,40.06,76708.83,0.0,-0.71069,0.00011,26.2635]
[1777306181362,40.06,76719.77,0.0,-0.70946,0.00011,26.31917]
[1777306182372,40.06,76720.96,0.0,-0.70933,0.00011,26.32546]
[1777306187407,40.06,76721.9,0.0,-0.70921,0.00011,26.33073]
[1777306188414,40.06,76731.63,0.0,-0.70812,0.00011,26.37995]
[1777306189420,40.06,76733.4,0.0,-0.70792,0.00011,26.38892]
[1777306194456,40.06,76732.59,0.0,-0.70801,0.00011,26.38508]
[1777306196469,40.06,76739.62,0.0,-0.70722,0.00011,26.42053]
[1777306201504,40.07,76734.83,0.0,-0.70775,0.00011,26.39655]
[1777306204526,40.07,76723.74,0.0,-0.70899,0.00011,26.34075]
[1777306205533,40.07,76721.5,0.0,-0.70923,0.00011,26.32951]
[1777306206540,40.07,76715.1,0.0,-0.70994,0.00011,26.2972]
[1777306208554,40.07,76706.42,0.0,-0.7109,0.00011,26.25341]
[1777306210569,40.07,76702.65,0.0,-0.71131,0.00011,26.23458]
[1777306213590,40.07,76697.45,0.0,-0.71188,0.00011,26.20866]
[1777306218629,40.07,76697.63,0.0,-0.71186,0.00011,26.20934]
[1777306223662,40.07,76698.69,0.0,-0.71176,0.00011,26.21416]
[1777306228695,40.07,76700.42,0.0,-0.71158,0.00011,26.2224]
[1777306230709,40.06,76707.61,0.0,-0.71079,0.00011,26.25875]
[1777306233729,40.06,76702.47,0.0,-0.71139,0.00011,26.22885]
[1777306236759,40.06,76709.2,0.0,-0.71065,0.00011,26.26268]
[1777306238773,40.06,76715.47,0.0,-0.70996,0.00011,26.29419]
[1777306241300,40.06,76724.66,0.0,-0.70893,0.00011,26.34095]
[1777306246833,40.06,76721.68,0.0,-0.70925,0.00011,26.32646]
[1777306251868,40.07,76721.53,0.0,-0.70925,0.00011,26.3262]
[1777306253882,40.07,76730.86,0.0,-0.70821,0.00011,26.3735]
[1777306254890,40.07,76731.91,0.0,-0.70809,0.00011,26.37885]
[1777306259924,40.07,76736.14,0.0,-0.70761,0.00011,26.4004]
[1777306262945,40.07,76730.59,0.0,-0.70823,0.00011,26.37254]
[1777306263953,40.07,76723.26,0.0,-0.70905,0.00011,26.3356]
[1777306264959,40.07,76722.67,0.0,-0.70911,0.00011,26.33271]
[1777306267981,40.07,76712.0,0.0,-0.71029,0.00011,26.27895]
[1777306268989,40.07,76700.63,0.0,-0.71155,0.00011,26.22127]
[1777306269996,40.07,76700.34,0.0,-0.71158,0.00011,26.21999]
[1777306271510,40.07,76692.42,0.0,-0.71245,0.00011,26.17965]
[1777306274022,40.07,76691.4,0.0,-0.71257,0.00011,26.17427]
[1777306275032,40.07,76698.06,0.0,-0.71183,0.00011,26.2082]
[1777306277044,40.07,76701.83,0.0,-0.71142,0.00011,26.22718]
[1777306282079,40.07,76703.67,0.0,-0.71123,0.00011,26.2359]
[1777306287114,40.06,76708.48,0.0,-0.71071,0.00011,26.25969]
[1777306291651,40.06,76723.07,0.0,-0.70912,0.00011,26.33003]
[1777306293157,40.06,76728.51,0.0,-0.7085,0.00011,26.35778]
[1777306294164,40.06,76733.74,0.0,-0.70792,0.00011,26.38423]
[1777306296177,40.06,76732.83,0.0,-0.70802,0.00011,26.37976]
[1777306301723,40.07,76732.69,0.0,-0.70803,0.00011,26.37935]
[1777306305245,40.07,76717.79,0.0,-0.70968,0.00011,26.30423]
[1777306307259,40.06,76713.98,0.0,-0.71012,0.00011,26.28447]
[1777306312296,40.06,76718.06,0.0,-0.70968,0.00011,26.30425]
[1777306314325,40.06,76723.48,0.0,-0.70909,0.00011,26.33131]
[1777306316324,40.06,76732.78,0.0,-0.70806,0.00011,26.37814]
[1777306318338,40.06,76732.41,0.0,-0.70809,0.00011,26.37641]
[1777306323373,40.06,76738.75,0.0,-0.70738,0.00011,26.40855]
[1777306328409,40.06,76752.64,0.0,-0.70582,0.00011,26.47831]
[1777306330423,40.06,76753.37,0.0,-0.70574,0.00011,26.48192]
[1777306334451,40.06,76745.53,0.0,-0.70663,0.00011,26.4425]
[1777306335458,40.06,76733.56,0.0,-0.70796,0.00011,26.3823]
[1777306336464,40.06,76730.1,0.0,-0.70835,0.00011,26.36485]
[1777306337473,40.06,76729.06,0.0,-0.70846,0.00011,26.35966]
[1777306342508,40.06,76734.11,0.0,-0.70789,0.00011,26.38541]
[1777306347541,40.06,76728.79,0.0,-0.70848,0.00011,26.35884]
[1777306352576,40.06,76734.45,0.0,-0.70786,0.00011,26.38438]
[1777306354590,40.06,76740.28,0.0,-0.70721,0.00011,26.41382]
[1777306359625,40.06,76740.07,0.0,-0.70723,0.00011,26.41285]
[1777306362646,40.06,76746.94,0.0,-0.70646,0.00011,26.44736]
[1777306364663,40.06,76752.37,0.0,-0.70585,0.00011,26.4745]
[1777306365667,40.06,76757.86,0.0,-0.70524,0.00011,26.50188]
[1777306368688,40.06,76764.71,0.0,-0.70448,0.00011,26.53581]
[1777306373723,40.06,76764.74,0.0,-0.70448,0.00011,26.53551]
[1777306376745,40.06,76770.45,0.0,-0.70384,0.00011,26.56404]
[1777306381779,40.06,76768.91,0.0,-0.70401,0.00011,26.55656]
[1777306386814,40.06,76761.29,0.0,-0.70487,0.00011,26.51856]
[1777306389835,40.06,76754.49,0.0,-0.70563,0.00011,26.48442]
[1777306393863,40.06,76761.03,0.0,-0.7049,0.00011,26.51689]
[1777306394870,40.06,76762.28,0.0,-0.70477,0.00011,26.52305]
[1777306399904,40.06,76763.31,0.0,-0.70466,0.00011,26.52776]
[1777306404940,40.06,76766.17,0.0,-0.70435,0.00011,26.54153]
[1777306409974,40.05,76763.87,0.0,-0.70462,0.00011,26.52962]
[1777306415011,40.05,76764.21,0.0,-0.70461,0.00011,26.5276]
[1777306420045,40.05,76765.13,0.0,-0.70452,0.00011,26.53175]
[1777306425080,40.05,76764.56,0.0,-0.70459,0.00011,26.52848]
[1777306430117,40.05,76767.75,0.0,-0.70424,0.00011,26.54393]
[1777306432636,40.04,76761.11,0.0,-0.705,0.00011,26.5106]
[1777306436157,40.04,76752.08,0.0,-0.70601,0.00011,26.46529]
[1777306437163,40.04,76744.39,0.0,-0.70687,0.00011,26.42671]
[1777306438171,40.04,76743.71,0.0,-0.70695,0.00011,26.4233]
[1777306443206,40.04,76743.55,0.0,-0.70697,0.00011,26.42254]
[1777306448240,40.04,76741.71,0.0,-0.70717,0.00011,26.4134]
[1777306453276,40.04,76740.62,0.0,-0.70729,0.00011,26.40803]
[1777306458311,40.04,76729.79,0.0,-0.70849,0.00011,26.35361]
[1777306460326,40.05,76726.29,0.0,-0.70888,0.00011,26.33605]
[1777306464355,40.05,76737.07,0.0,-0.70767,0.00011,26.39076]
[1777306466369,40.05,76737.93,0.0,-0.70757,0.00011,26.3952]
[1777306471408,40.05,76758.36,0.0,-0.7053,0.00011,26.49446]
[1777306472916,40.05,76756.54,0.0,-0.70551,0.00011,26.48534]
[1777306478457,40.05,76754.27,0.0,-0.70577,0.00011,26.47374]
[1777306482987,40.05,76762.5,0.0,-0.70485,0.00011,26.51463]
[1777306486513,40.05,76763.28,0.0,-0.70477,0.00011,26.51831]
[1777306491548,40.04,76766.61,0.0,-0.7044,0.00011,26.5345]
[1777306496585,40.04,76762.73,0.0,-0.70485,0.00011,26.51478]
[1777306501619,40.04,76763.12,0.0,-0.70481,0.00011,26.51637]
[1777306508669,40.04,76762.15,0.0,-0.70493,0.00011,26.51109]
[1777306513703,40.04,76761.78,0.0,-0.70498,0.00011,26.50891]
[1777306516725,40.03,76771.97,0.0,-0.70384,0.00011,26.55945]
[1777306517735,40.03,76778.09,0.0,-0.70316,0.00011,26.58976]
[1777306519746,40.03,76781.13,0.0,-0.70282,0.00011,26.60461]
[1777306521761,40.03,76791.58,0.0,-0.70165,0.00011,26.65599]
[1777306523774,40.03,76791.07,0.0,-0.7017,0.00011,26.6537]
[1777306525788,40.03,76788.33,0.0,-0.70202,0.00011,26.63981]
[1777306528809,40.03,76795.17,0.0,-0.70125,0.00011,26.67348]
[1777306533844,40.03,76799.21,0.0,-0.70081,0.00011,26.69026]
[1777306538879,40.03,76802.87,0.0,-0.70039,0.00011,26.70833]
[1777306539886,40.03,76808.98,0.0,-0.6997,0.00011,26.73829]
[1777306541900,40.03,76811.99,0.0,-0.69936,0.00011,26.75297]
[1777306544921,40.03,76819.99,0.0,-0.69846,0.00011,26.79203]
[1777306549956,40.03,76822.9,0.0,-0.69813,0.00011,26.80607]
[1777306551970,40.03,76831.34,0.0,-0.69718,0.00011,26.84702]
[1777306552978,40.03,76829.67,0.0,-0.69737,0.00011,26.83884]
[1777306558012,40.03,76827.15,0.0,-0.69766,0.00011,26.82628]
[1777306563048,40.03,76817.66,0.0,-0.69874,0.00011,26.77978]
[1777306564055,40.03,76806.38,0.0,-0.70002,0.00011,26.72458]
[1777306565062,40.03,76793.22,0.0,-0.70151,0.00011,26.65962]
[1777306566072,40.03,76787.88,0.0,-0.70212,0.00011,26.63307]
[1777306569090,40.02,76786.06,0.0,-0.70233,0.00011,26.62358]
[1777306574122,40.02,76796.83,0.0,-0.70114,0.00011,26.67602]
[1777306575139,40.02,76797.0,0.0,-0.70112,0.00011,26.67694]
[1777306580171,40.02,76804.1,0.0,-0.7003,0.00011,26.71224]
[1777306582181,40.02,76810.66,0.0,-0.69956,0.00011,26.74448]
[1777306583715,40.02,76802.39,0.0,-0.7005,0.00011,26.70394]
[1777306585202,40.02,76802.51,0.0,-0.70048,0.00011,26.70463]
[1777306590237,40.02,76805.48,0.0,-0.70014,0.00011,26.71946]
[1777306595272,40.02,76812.68,0.0,-0.69934,0.00011,26.75163]
[1777306600308,40.03,76811.26,0.0,-0.6995,0.00011,26.74471]
[1777306601314,40.03,76804.5,0.0,-0.70026,0.00011,26.71159]
[1777306602321,40.03,76805.18,0.0,-0.70018,0.00011,26.71497]
[1777306605343,40.03,76814.85,0.0,-0.69909,0.00011,26.76244]
[1777306606349,40.03,76820.86,0.0,-0.69841,0.00011,26.79177]
[1777306608363,40.03,76823.87,0.0,-0.69807,0.00011,26.80638]
[1777306613928,40.02,76824.09,0.0,-0.69805,0.00011,26.8072]
[1777306619446,40.02,76822.52,0.0,-0.69823,0.00011,26.79937]
[1777306624479,40.02,76821.51,0.0,-0.69835,0.00011,26.79427]
[1777306626493,40.02,76813.12,0.0,-0.6993,0.00011,26.75324]
[1777306628507,40.02,76806.78,0.0,-0.70002,0.00011,26.72219]
[1777306634073,40.02,76805.4,0.0,-0.70017,0.00011,26.71558]
[1777306639588,40.02,76804.48,0.0,-0.70027,0.00011,26.71129]
[1777306642609,40.02,76809.93,0.0,-0.69965,0.00011,26.73814]
[1777306644143,40.03,76815.97,0.0,-0.69896,0.00011,26.76774]
[1777306647644,40.03,76818.82,0.0,-0.69864,0.00011,26.78164]
[1777306652679,40.02,76818.09,0.0,-0.69875,0.00011,26.77472]
[1777306654693,40.02,76824.34,0.0,-0.69804,0.00011,26.80516]
[1777306657717,40.02,76821.02,0.0,-0.69842,0.00011,26.78888]
[1777306661746,40.02,76817.45,0.0,-0.69882,0.00011,26.77137]
[1777306665774,40.02,76809.49,0.0,-0.69973,0.00011,26.7324]
[1777306666780,40.02,76801.86,0.0,-0.70059,0.00011,26.69497]
[1777306668795,40.02,76797.74,0.0,-0.70106,0.00011,26.67422]
[1777306673829,40.02,76798.12,0.0,-0.70105,0.00011,26.67506]
[1777306678864,40.01,76799.89,0.0,-0.70087,0.00011,26.68274]
[1777306682892,40.01,76806.46,0.0,-0.70015,0.00011,26.71418]
[1777306686920,40.01,76803.29,0.0,-0.70051,0.00011,26.6985]
[1777306690953,40.01,76809.14,0.0,-0.69984,0.00011,26.72746]
[1777306695983,40.01,76810.4,0.0,-0.6997,0.00011,26.73377]
[1777306700022,40.01,76817.87,0.0,-0.69885,0.00011,26.77043]
[1777306703045,40.01,76811.63,0.0,-0.69956,0.00011,26.73991]
[1777306705050,40.01,76818.93,0.0,-0.69873,0.00011,26.77563]
[1777306707063,40.01,76824.78,0.0,-0.69807,0.00011,26.80413]
[1777306712099,40.01,76822.85,0.0,-0.69831,0.00011,26.79126]
[1777306716129,40.01,76818.59,0.0,-0.69879,0.00011,26.7704]
[1777306721164,40.01,76823.97,0.0,-0.69819,0.00011,26.79658]
[1777306724185,40.01,76833.18,0.0,-0.69714,0.00011,26.84128]
[1777306730227,40.0,76833.72,0.0,-0.69709,0.00011,26.84349]
[1777306736269,40.0,76835.19,0.0,-0.69694,0.00011,26.85021]
[1777306741306,40.0,76838.53,0.0,-0.69657,0.00011,26.866]
[1777306746340,40.0,76836.23,0.0,-0.69684,0.00011,26.85439]
[1777306751375,40.0,76837.01,0.0,-0.69676,0.00011,26.85782]
[1777306756410,39.99,76835.94,0.0,-0.69689,0.00011,26.85224]
[1777306761445,39.99,76842.23,0.0,-0.69619,0.00011,26.88233]
[1777306762452,39.99,76849.8,0.0,-0.69533,0.00011,26.9188]
[1777306763459,39.99,76851.15,0.0,-0.69518,0.00011,26.92518]
[1777306768494,39.99,76849.49,0.0,-0.69538,0.00011,26.91652]
[1777306773529,39.98,76843.94,0.0,-0.69605,0.00011,26.88586]
[1777306778568,39.98,76840.62,0.0,-0.69644,0.00011,26.8693]
[1777306779571,39.98,76829.71,0.0,-0.69768,0.00011,26.81623]
[1777306780579,39.98,76825.68,0.0,-0.69814,0.00011,26.79656]
[1777306782593,39.98,76820.91,0.0,-0.69868,0.00011,26.77324]
[1777306783601,39.98,76830.17,0.0,-0.69763,0.00011,26.81839]
[1777306785132,39.98,76828.41,0.0,-0.69783,0.00011,26.80972]
[1777306786620,39.98,76822.57,0.0,-0.69849,0.00011,26.78121]
[1777306788635,39.98,76820.85,0.0,-0.69869,0.00011,26.77279]
[1777306793669,39.98,76816.82,0.0,-0.69915,0.00011,26.75309]
[1777306798703,39.98,76814.01,0.0,-0.69946,0.00011,26.73944]
[1777306803739,39.98,76816.01,0.0,-0.69923,0.00011,26.74933]
[1777306808776,39.98,76817.85,0.0,-0.69902,0.00011,26.75842]
[1777306811795,39.98,76832.25,0.0,-0.69739,0.00011,26.82868]
[1777306813809,39.98,76824.55,0.0,-0.69826,0.00011,26.79112]
[1777306815344,39.98,76819.18,0.0,-0.69887,0.00011,26.76484]
[1777306820861,39.98,76819.07,0.0,-0.69889,0.00011,26.76431]
[1777306825896,39.98,76813.23,0.0,-0.69955,0.00011,26.73577]
[1777306826903,39.98,76805.84,0.0,-0.70038,0.00011,26.69952]
[1777306828918,39.98,76804.31,0.0,-0.70055,0.00011,26.69209]
[1777306829925,39.98,76797.08,0.0,-0.70137,0.00011,26.65655]
[1777306831939,39.98,76792.34,0.0,-0.70193,0.00011,26.62973]
[1777306836976,39.98,76784.79,0.0,-0.7028,0.00011,26.59152]
[1777306838988,39.98,76779.82,0.0,-0.70337,0.00011,26.56658]
[1777306841003,39.97,76784.95,0.0,-0.70279,0.00011,26.5918]
[1777306846038,39.97,76785.6,0.0,-0.70274,0.00011,26.59437]
[1777306848052,39.97,76790.89,0.0,-0.70215,0.00011,26.6203]
[1777306852078,39.97,76783.47,0.0,-0.703,0.00011,26.58295]
[1777306854097,39.97,76781.56,0.0,-0.70322,0.00011,26.5731]
[1777306859128,39.96,76783.33,0.0,-0.70304,0.00011,26.58129]
[1777306864167,39.96,76777.63,0.0,-0.70369,0.00011,26.55238]
[1777306869198,39.96,76777.38,0.0,-0.70373,0.00011,26.55067]
[1777306873228,39.96,76772.28,0.0,-0.70431,0.00011,26.52501]
[1777306878263,39.95,76772.38,0.0,-0.70431,0.00011,26.5251]
[1777306883297,39.95,76767.23,0.0,-0.7049,0.00011,26.49906]
[1777306888333,39.95,76768.25,0.0,-0.70479,0.00011,26.50394]
[1777306893371,39.95,76758.69,0.0,-0.70589,0.00011,26.45256]
[1777306894377,39.95,76759.67,0.0,-0.70578,0.00011,26.45747]
[1777306899412,39.95,76758.92,0.0,-0.70587,0.00011,26.45364]
[1777306901427,39.95,76752.99,0.0,-0.70653,0.00011,26.42387]
[1777306904447,39.95,76751.25,0.0,-0.70672,0.00011,26.4152]
[1777306909481,39.95,76750.72,0.0,-0.70681,0.00011,26.41148]
[1777306914516,39.94,76747.54,0.0,-0.7072,0.00011,26.39413]
[1777306919552,39.93,76748.84,0.0,-0.70708,0.00011,26.39939]
[1777306921568,39.93,76743.06,0.0,-0.70774,0.00011,26.36973]
[1777306926121,39.93,76752.24,0.0,-0.70674,0.00011,26.41504]
[1777306929623,39.92,76753.58,0.0,-0.70661,0.00011,26.4207]
[1777306933650,39.92,76759.3,0.0,-0.70598,0.00011,26.44893]
[1777306936195,39.92,76764.78,0.0,-0.70537,0.00011,26.47642]
[1777306937678,39.92,76770.22,0.0,-0.70475,0.00011,26.50362]
[1777306938685,39.92,76775.42,0.0,-0.70417,0.00011,26.52954]
[1777306941705,39.92,76777.75,0.0,-0.70391,0.00011,26.54095]
[1777306946740,39.92,76777.15,0.0,-0.70399,0.00011,26.53764]
[1777306951776,39.91,76778.26,0.0,-0.70389,0.00011,26.53952]
[1777306956814,39.91,76777.77,0.0,-0.70395,0.00011,26.53667]
[1777306961854,39.91,76772.96,0.0,-0.7045,0.00011,26.51232]
[1777306966891,39.91,76774.73,0.0,-0.70431,0.00011,26.52089]
[1777306971925,39.91,76775.3,0.0,-0.70425,0.00011,26.52344]
[1777306976960,39.91,76777.67,0.0,-0.70399,0.00011,26.53496]
[1777306980988,39.9,76769.86,0.0,-0.70488,0.00011,26.49568]
[1777306981996,39.9,76762.22,0.0,-0.70574,0.00011,26.45735]
[1777306984013,39.9,76759.3,0.0,-0.70607,0.00011,26.44266]
[1777306989044,39.9,76762.85,0.0,-0.70567,0.00011,26.46055]
[1777306994079,39.9,76760.5,0.0,-0.70594,0.00011,26.44874]
[1777306999113,39.9,76762.27,0.0,-0.70574,0.00011,26.45765]
[1777307003143,39.9,76756.8,0.0,-0.70635,0.00011,26.43019]
[1777307005156,39.9,76751.44,0.0,-0.70695,0.00011,26.40325]
[1777307006163,39.9,76741.22,0.0,-0.7081,0.00011,26.3517]
[1777307008177,39.91,76739.4,0.0,-0.7083,0.00011,26.34264]
[1777307010191,39.91,76732.58,0.0,-0.70906,0.00011,26.30829]
[1777307015228,39.9,76732.76,0.0,-0.70908,0.00011,26.30496]
[1777307020263,39.9,76734.01,0.0,-0.70896,0.00011,26.31041]
[1777307025303,39.89,76728.58,0.0,-0.70959,0.00011,26.28178]
[1777307030333,39.89,76730.98,0.0,-0.70934,0.00011,26.29322]
[1777307033354,39.89,76745.0,0.0,-0.70778,0.00011,26.36377]
[1777307034362,39.89,76750.44,0.0,-0.70718,0.00011,26.39102]
[1777307038390,39.89,76751.06,0.0,-0.7071,0.00011,26.39439]
[1777307043424,39.88,76748.02,0.0,-0.70746,0.00011,26.37815]
[1777307047452,39.88,76753.27,0.0,-0.70688,0.00011,26.40429]
[1777307051480,39.88,76759.81,0.0,-0.70614,0.00011,26.43739]
[1777307056514,39.88,76761.33,0.0,-0.70597,0.00011,26.44512]
[1777307061565,39.88,76757.89,0.0,-0.70635,0.00011,26.42794]
[1777307066600,39.88,76755.33,0.0,-0.70664,0.00011,26.41524]
[1777307070629,39.88,76749.32,0.0,-0.70732,0.00011,26.38483]
[1777307075666,39.88,76751.28,0.0,-0.70714,0.00011,26.39017]
[1777307077178,39.88,76743.63,0.0,-0.70801,0.00011,26.35128]
[1777307078685,39.87,76742.07,0.0,-0.70819,0.00011,26.34293]
[1777307081706,39.87,76750.34,0.0,-0.70728,0.00011,26.38412]
[1777307082742,39.87,76753.6,0.0,-0.70691,0.00011,26.40064]
[1777307084735,39.87,76759.17,0.0,-0.70628,0.00011,26.42878]
[1777307088769,39.87,76740.48,0.0,-0.70838,0.00011,26.33455]
[1777307089776,39.87,76718.89,0.0,-0.7108,0.00011,26.22454]
[1777307090800,39.87,76709.79,0.0,-0.71182,0.00011,26.17789]
[1777307091808,39.87,76709.98,0.0,-0.7118,0.00011,26.17881]
[1777307097318,39.87,76711.8,0.0,-0.71161,0.00011,26.18784]
[1777307102885,39.87,76713.63,0.0,-0.71141,0.00011,26.19678]
[1777307107388,39.87,76719.99,0.0,-0.71071,0.00011,26.22888]
[1777307112955,39.86,76717.39,0.0,-0.71101,0.00011,26.2151]
[1777307117989,39.86,76717.91,0.0,-0.71096,0.00011,26.21732]
[1777307123023,39.86,76718.17,0.0,-0.71095,0.00011,26.2182]
[1777307128059,39.86,76720.22,0.0,-0.71073,0.00011,26.2282]
[1777307133095,39.86,76718.56,0.0,-0.71094,0.00011,26.21592]
[1777307137600,39.85,76727.78,0.0,-0.70992,0.00011,26.26252]
[1777307139139,39.85,76736.56,0.0,-0.70894,0.00011,26.30708]
[1777307140143,39.85,76734.59,0.0,-0.70916,0.00011,26.29695]
[1777307141150,39.85,76735.43,0.0,-0.70907,0.00011,26.30104]
[1777307146185,39.85,76740.31,0.0,-0.70855,0.00011,26.32499]
[1777307151219,39.84,76739.69,0.0,-0.70864,0.00011,26.32093]
[1777307156255,39.84,76737.71,0.0,-0.70888,0.00011,26.31]
[1777307161289,39.84,76734.64,0.0,-0.70924,0.00011,26.29358]
[1777307166325,39.83,76734.47,0.0,-0.70928,0.00011,26.29194]
[1777307171359,39.83,76739.36,0.0,-0.70875,0.00011,26.31607]
[1777307173373,39.83,76733.59,0.0,-0.70941,0.00011,26.2864]
[1777307176394,39.82,76729.39,0.0,-0.70989,0.00011,26.26457]
[1777307181430,39.82,76736.66,0.0,-0.70909,0.00011,26.30094]
[1777307186465,39.82,76733.86,0.0,-0.70942,0.00011,26.2858]
[1777307191500,39.81,76735.98,0.0,-0.70922,0.00011,26.29253]
[1777307196535,39.81,76736.41,0.0,-0.70919,0.00011,26.29398]
[1777307201569,39.81,76736.43,0.0,-0.70921,0.00011,26.29333]
[1777307206605,39.8,76736.46,0.0,-0.70922,0.00011,26.29273]
[1777307208619,39.8,76744.99,0.0,-0.70827,0.00011,26.33577]
[1777307209627,39.8,76738.5,0.0,-0.709,0.00011,26.30263]
[1777307210636,39.8,76730.17,0.0,-0.70994,0.00011,26.26005]
[1777307211640,39.8,76727.28,0.0,-0.71027,0.00011,26.24518]
[1777307216675,39.8,76731.29,0.0,-0.70983,0.00011,26.2651]
[1777307221716,39.8,76728.29,0.0,-0.71018,0.00011,26.24921]
[1777307225742,39.79,76735.87,0.0,-0.70934,0.00011,26.28743]
[1777307227756,39.79,76739.53,0.0,-0.70894,0.00011,26.30577]
[1777307232791,39.79,76737.68,0.0,-0.70916,0.00011,26.29558]
[1777307238304,39.78,76742.74,0.0,-0.70861,0.00011,26.32056]
[1777307243868,39.78,76748.23,0.0,-0.70802,0.00011,26.34738]
[1777307248903,39.78,76748.6,0.0,-0.708,0.00011,26.34833]
[1777307253938,39.77,76750.09,0.0,-0.70787,0.00011,26.35163]
[1777307258973,39.77,76752.06,0.0,-0.70767,0.00011,26.36066]
[1777307261993,39.76,76746.93,0.0,-0.70827,0.00011,26.33406]
[1777307267028,39.76,76744.83,0.0,-0.70852,0.00011,26.32254]
[1777307272066,39.76,76747.58,0.0,-0.70823,0.00011,26.33566]
[1777307277099,39.75,76751.68,0.0,-0.70779,0.00011,26.35556]
[1777307282138,39.75,76754.55,0.0,-0.70748,0.00011,26.36973]
[1777307287171,39.75,76758.43,0.0,-0.70703,0.00011,26.38986]
[1777307292205,39.75,76757.43,0.0,-0.70713,0.00011,26.38526]
[1777307294218,39.76,76768.89,0.0,-0.70583,0.00011,26.44329]
[1777307296233,39.76,76770.52,0.0,-0.70565,0.00011,26.45162]
[1777307300261,39.76,76763.84,0.0,-0.7064,0.00011,26.4181]
[1777307305296,39.76,76764.85,0.0,-0.70628,0.00011,26.42351]
[1777307310331,39.76,76760.58,0.0,-0.70675,0.00011,26.40226]
[1777307315366,39.76,76760.98,0.0,-0.70672,0.00011,26.40133]
[1777307317382,39.76,76766.17,0.0,-0.70613,0.00011,26.42767]
[1777307321410,39.76,76760.97,0.0,-0.70671,0.00011,26.40164]
[1777307325438,39.76,76759.04,0.0,-0.70692,0.00011,26.39218]
[1777307330473,39.77,76758.56,0.0,-0.70696,0.00011,26.39017]
[1777307335508,39.77,76759.21,0.0,-0.70688,0.00011,26.39384]
[1777307339536,39.77,76749.54,0.0,-0.70796,0.00011,26.34521]
[1777307341550,39.77,76747.09,0.0,-0.70824,0.00011,26.33267]
[1777307344572,39.77,76732.67,0.0,-0.70987,0.00011,26.25875]
[1777307345582,39.77,76722.68,0.0,-0.711,0.00011,26.20749]
[1777307346585,39.77,76719.47,0.0,-0.71136,0.00011,26.19092]
[1777307347592,39.76,76719.03,0.0,-0.71141,0.00011,26.1886]
[1777307352627,39.76,76718.54,0.0,-0.71147,0.00011,26.18581]
[1777307357663,39.76,76720.48,0.0,-0.71126,0.00011,26.19552]
[1777307362698,39.76,76721.27,0.0,-0.71118,0.00011,26.19931]
[1777307367732,39.76,76720.55,0.0,-0.71127,0.00011,26.19535]
[1777307372768,39.76,76723.98,0.0,-0.71091,0.00011,26.20934]
[1777307377805,39.76,76722.82,0.0,-0.71104,0.00011,26.20308]
[1777307382838,39.76,76721.78,0.0,-0.71117,0.00011,26.19745]
[1777307387875,39.75,76721.12,0.0,-0.71125,0.00011,26.1938]
[1777307392909,39.75,76723.28,0.0,-0.71101,0.00011,26.2046]
[1777307397944,39.75,76728.12,0.0,-0.71048,0.00011,26.22904]
[1777307402980,39.75,76736.07,0.0,-0.7096,0.00011,26.26922]
[1777307406004,39.75,76741.48,0.0,-0.709,0.00011,26.29642]
[1777307407008,39.75,76752.18,0.0,-0.70779,0.00011,26.35065]
[1777307408015,39.75,76752.84,0.0,-0.70772,0.00011,26.35381]
[1777307413054,39.74,76754.04,0.0,-0.70761,0.00011,26.35892]
[1777307417084,39.74,76760.23,0.0,-0.70693,0.00011,26.38944]
[1777307422119,39.73,76759.95,0.0,-0.70699,0.00011,26.38694]
[1777307427154,39.73,76756.26,0.0,-0.70743,0.00011,26.3672]
[1777307432189,39.72,76759.7,0.0,-0.70709,0.00011,26.38034]
[1777307434208,39.72,76761.95,0.0,-0.70683,0.00011,26.39191]
[1777307439736,39.73,76758.8,0.0,-0.70717,0.00011,26.37659]
[1777307445282,39.73,76760.3,0.0,-0.70699,0.00011,26.38469]
[1777307447296,39.73,76765.71,0.0,-0.70637,0.00011,26.41221]
[1777307449806,39.73,76770.22,0.0,-0.70586,0.00011,26.43513]
[1777307455352,39.73,76774.52,0.0,-0.70537,0.00011,26.45704]
[1777307457366,39.73,76777.7,0.0,-0.70501,0.00011,26.47307]
[1777307462409,39.73,76794.76,0.0,-0.70307,0.00011,26.55854]
[1777307464418,39.73,76787.39,0.0,-0.70391,0.00011,26.52165]
[1777307466432,39.73,76781.46,0.0,-0.70458,0.00011,26.49186]
[1777307468446,39.73,76775.39,0.0,-0.70527,0.00011,26.46134]
[1777307473481,39.73,76776.88,0.0,-0.7051,0.00011,26.46891]
[1777307478516,39.73,76776.05,0.0,-0.70519,0.00011,26.46483]
[1777307483551,39.73,76774.24,0.0,-0.70539,0.00011,26.45585]
[1777307484558,39.73,76785.12,0.0,-0.70416,0.00011,26.51049]
[1777307485565,39.73,76791.39,0.0,-0.70345,0.00011,26.54189]
[1777307486574,39.73,76790.59,0.0,-0.70354,0.00011,26.53787]
[1777307491608,39.73,76789.77,0.0,-0.70366,0.00011,26.53025]
[1777307496643,39.73,76794.01,0.0,-0.70318,0.00011,26.55122]
[1777307501678,39.73,76792.91,0.0,-0.70331,0.00011,26.54546]
[1777307505706,39.73,76781.69,0.0,-0.70459,0.00011,26.48911]
[1777307507720,39.73,76781.38,0.0,-0.70463,0.00011,26.48752]
[1777307512755,39.73,76779.49,0.0,-0.70484,0.00011,26.47803]
[1777307517790,39.73,76776.47,0.0,-0.70518,0.00011,26.46294]
[1777307522827,39.73,76775.61,0.0,-0.70527,0.00011,26.45873]
[1777307527863,39.73,76772.54,0.0,-0.70562,0.00011,26.44348]
[1777307530884,39.73,76766.97,0.0,-0.70624,0.00011,26.41551]
[1777307531891,39.73,76757.1,0.0,-0.70736,0.00011,26.36568]
[1777307532898,39.73,76755.05,0.0,-0.70759,0.00011,26.3554]
[1777307537935,39.73,76752.57,0.0,-0.70787,0.00011,26.3425]
[1777307542969,39.73,76753.95,0.0,-0.70774,0.00011,26.34863]
[1777307545989,39.73,76761.64,0.0,-0.70688,0.00011,26.38734]
[1777307546996,39.73,76767.27,0.0,-0.70624,0.00011,26.41587]
[1777307552031,39.73,76764.9,0.0,-0.70652,0.00011,26.40095]
[1777307554045,39.73,76759.56,0.0,-0.70711,0.00011,26.37412]
[1777307559081,39.72,76762.11,0.0,-0.70685,0.00011,26.38597]
[1777307564121,39.72,76763.35,0.0,-0.70674,0.00011,26.39115]
[1777307566128,39.72,76758.05,0.0,-0.70735,0.00011,26.36389]
[1777307571164,39.71,76757.02,0.0,-0.70749,0.00011,26.35771]
[1777307576198,39.71,76758.93,0.0,-0.70729,0.00011,26.36642]
[1777307581234,39.71,76759.37,0.0,-0.70725,0.00011,26.36829]
[1777307586270,39.71,76766.8,0.0,-0.70641,0.00011,26.40582]
[1777307588284,39.71,76768.15,0.0,-0.70626,0.00011,26.41279]
[1777307594326,39.71,76770.17,0.0,-0.70602,0.00011,26.42338]
[1777307599381,39.71,76774.45,0.0,-0.70553,0.00011,26.44525]
[1777307600877,39.71,76781.01,0.0,-0.70479,0.00011,26.47829]
[1777307602402,39.71,76800.63,0.0,-0.70256,0.00011,26.5765]
[1777307603408,39.71,76797.75,0.0,-0.70289,0.00011,26.56206]
[1777307604416,39.71,76791.06,0.0,-0.70365,0.00011,26.52857]
[1777307606430,39.71,76788.91,0.0,-0.70389,0.00011,26.51775]
[1777307610943,39.71,76782.95,0.0,-0.70457,0.00011,26.48781]
[1777307616500,39.71,76774.91,0.0,-0.7055,0.00011,26.44412]
[1777307621538,39.71,76773.5,0.0,-0.70565,0.00011,26.43721]
[1777307626573,39.71,76775.72,0.0,-0.7054,0.00011,26.4486]
[1777307631610,39.71,76774.96,0.0,-0.70548,0.00011,26.44497]
[1777307633622,39.71,76765.25,0.0,-0.70658,0.00011,26.39607]
[1777307635637,39.71,76762.88,0.0,-0.70684,0.00011,26.38422]
[1777307641158,39.71,76746.66,0.0,-0.70866,0.00011,26.30218]
[1777307643692,39.71,76744.43,0.0,-0.70892,0.00011,26.2905]
[1777307648727,39.71,76742.46,0.0,-0.70916,0.00011,26.27979]
[1777307653762,39.71,76740.86,0.0,-0.70936,0.00011,26.27102]
[1777307658797,39.7,76749.56,0.0,-0.70839,0.00011,26.3148]
[1777307661299,39.7,76748.41,0.0,-0.70853,0.00011,26.30854]
[1777307664840,39.7,76757.98,0.0,-0.70746,0.00011,26.3567]
[1777307665847,39.7,76750.75,0.0,-0.70828,0.00011,26.31983]
[1777307666853,39.7,76749.71,0.0,-0.7084,0.00011,26.31435]
[1777307667859,39.7,76750.81,0.0,-0.70828,0.00011,26.31979]
[1777307672897,39.69,76752.63,0.0,-0.70811,0.00011,26.32495]
[1777307675919,39.69,76757.84,0.0,-0.70753,0.00011,26.35093]
[1777307678940,39.69,76752.63,0.0,-0.70814,0.00011,26.3238]
[1777307683977,39.69,76749.74,0.0,-0.70848,0.00011,26.30835]
[1777307689013,39.68,76758.25,0.0,-0.70754,0.00011,26.35082]
[1777307691024,39.68,76761.23,0.0,-0.70721,0.00011,26.36587]
[1777307696058,39.68,76762.12,0.0,-0.70709,0.00011,26.37094]
[1777307699081,39.69,76751.79,0.0,-0.70825,0.00011,26.31886]
[1777307700088,39.69,76748.72,0.0,-0.7086,0.00011,26.30309]
[1777307702100,39.68,76742.02,0.0,-0.70936,0.00011,26.26866]
[1777307704114,39.68,76740.2,0.0,-0.70957,0.00011,26.25916]
[1777307709149,39.68,76739.46,0.0,-0.70966,0.00011,26.25494]
[1777307714184,39.68,76739.95,0.0,-0.70962,0.00011,26.25698]
[1777307715191,39.68,76734.25,0.0,-0.71026,0.00011,26.22772]
[1777307717205,39.68,76732.72,0.0,-0.71044,0.00011,26.21975]
[1777307719219,39.68,76725.13,0.0,-0.7113,0.00011,26.18071]
[1777307720227,39.68,76719.44,0.0,-0.71193,0.00011,26.15141]
[1777307721234,39.68,76713.2,0.0,-0.71263,0.00011,26.11925]
[1777307722240,39.68,76707.16,0.0,-0.71331,0.00011,26.08807]
[1777307724254,39.68,76700.47,0.0,-0.71406,0.00011,26.05356]
[1777307725261,39.68,76693.73,0.0,-0.71481,0.00011,26.01866]
[1777307726268,39.68,76689.78,0.0,-0.71525,0.00011,25.99825]
[1777307729288,39.68,76684.21,0.0,-0.71586,0.00011,25.96969]
[1777307734324,39.68,76680.2,0.0,-0.7163,0.00011,25.9463]
[1777307739361,39.69,76684.82,0.0,-0.71577,0.00011,25.97133]
[1777307740366,39.69,76691.16,0.0,-0.71506,0.00011,26.00449]
[1777307743387,39.69,76693.3,0.0,-0.71481,0.00011,26.016]
[1777307748421,39.69,76693.96,0.0,-0.71472,0.00011,26.02004]
[1777307753457,39.7,76692.45,0.0,-0.71487,0.00011,26.01284]
[1777307758492,39.7,76692.84,0.0,-0.71482,0.00011,26.01548]
[1777307763528,39.7,76684.74,0.0,-0.71571,0.00011,25.97399]
[1777307764535,39.7,76675.79,0.0,-0.7167,0.00011,25.92746]
[1777307765541,39.7,76681.67,0.0,-0.71604,0.00011,25.95835]
[1777307767556,39.71,76684.04,0.0,-0.71577,0.00011,25.97104]
[1777307768563,39.71,76691.47,0.0,-0.71494,0.00011,26.00986]
[1777307769568,39.71,76690.54,0.0,-0.71504,0.00011,26.00515]
[1777307774604,39.71,76691.26,0.0,-0.71494,0.00011,26.00951]
[1777307779640,39.71,76689.59,0.0,-0.71511,0.00011,26.00145]
[1777307784674,39.71,76690.61,0.0,-0.71499,0.00011,26.00739]
[1777307789718,39.72,76691.15,0.0,-0.71491,0.00011,26.01079]
[1777307794754,39.72,76692.39,0.0,-0.71478,0.00011,26.01448]
[1777307796774,39.72,76672.48,0.0,-0.71699,0.00011,25.91101]
[1777307797778,39.72,76666.15,0.0,-0.71769,0.00011,25.87802]
[1777307798786,39.72,76663.69,0.0,-0.71796,0.00011,25.86524]
[1777307800800,39.72,76664.8,0.0,-0.71784,0.00011,25.87088]
[1777307802288,39.72,76658.0,0.0,-0.7186,0.00011,25.83504]
[1777307805842,39.72,76649.85,0.0,-0.71951,0.00011,25.792]
[1777307807861,39.72,76653.62,0.0,-0.71909,0.00011,25.8118]
[1777307812358,39.72,76656.69,0.0,-0.71876,0.00011,25.82776]
[1777307817925,39.72,76665.66,0.0,-0.71777,0.00011,25.87459]
[1777307818929,39.72,76674.33,0.0,-0.7168,0.00011,25.91989]
[1777307820941,39.72,76672.05,0.0,-0.71706,0.00011,25.90776]
[1777307824969,39.72,76678.42,0.0,-0.71636,0.00011,25.94088]
[1777307825976,39.72,76686.65,0.0,-0.71544,0.00011,25.98392]
[1777307827991,39.72,76680.68,0.0,-0.7161,0.00011,25.95306]
[1777307831011,39.72,76679.84,0.0,-0.71618,0.00011,25.94905]
[1777307836046,39.72,76680.37,0.0,-0.71611,0.00011,25.95245]
[1777307841081,39.73,76680.38,0.0,-0.71609,0.00011,25.95324]
[1777307846119,39.73,76681.29,0.0,-0.71598,0.00011,25.95856]
[1777307851151,39.73,76686.46,0.0,-0.71541,0.00011,25.98265]
[1777307856187,39.73,76686.17,0.0,-0.71543,0.00011,25.9816]
[1777307861223,39.73,76684.56,0.0,-0.7156,0.00011,25.97371]
[1777307866257,39.74,76686.47,0.0,-0.71537,0.00011,25.9841]
[1777307871291,39.74,76687.96,0.0,-0.7152,0.00011,25.99228]
[1777307873307,39.74,76700.42,0.0,-0.7138,0.00011,26.05713]
[1777307874314,39.74,76702.6,0.0,-0.71356,0.00011,26.06847]
[1777307875320,39.74,76694.09,0.0,-0.71451,0.00011,26.02448]
[1777307876327,39.74,76691.84,0.0,-0.71475,0.00011,26.01291]
[1777307881362,39.74,76692.56,0.0,-0.71466,0.00011,26.01715]
[1777307886397,39.75,76691.32,0.0,-0.71479,0.00011,26.01126]
[1777307891431,39.75,76690.25,0.0,-0.7149,0.00011,26.00625]
[1777307896469,39.75,76684.29,0.0,-0.71555,0.00011,25.97585]
[1777307897476,39.75,76677.03,0.0,-0.71635,0.00011,25.9382]
[1777307900496,39.75,76678.65,0.0,-0.71616,0.00011,25.94716]
[1777307905534,39.76,76675.18,0.0,-0.71653,0.00011,25.92996]
[1777307910567,39.76,76670.81,0.0,-0.71699,0.00011,25.90816]
[1777307915603,39.77,76669.05,0.0,-0.71718,0.00011,25.89667]
[1777307917616,39.77,76663.1,0.0,-0.71783,0.00011,25.86598]
[1777307919632,39.77,76661.1,0.0,-0.71804,0.00011,25.85601]
[1777307921644,39.77,76667.2,0.0,-0.71735,0.00011,25.88842]
[1777307926679,39.78,76672.69,0.0,-0.71672,0.00011,25.91816]
[1777307928693,39.78,76681.23,0.0,-0.71576,0.00011,25.963]
[1777307929700,39.78,76689.67,0.0,-0.71482,0.00011,26.00696]
[1777307930707,39.78,76690.8,0.0,-0.71469,0.00011,26.01293]
[1777307932721,39.78,76704.1,0.0,-0.7132,0.00011,26.08188]
[1777307933728,39.78,76703.99,0.0,-0.71321,0.00011,26.08135]
[1777307934734,39.78,76710.16,0.0,-0.71252,0.00011,26.11317]
[1777307937756,39.78,76716.79,0.0,-0.71178,0.00011,26.14724]
[1777307942795,39.78,76717.14,0.0,-0.71174,0.00011,26.14889]
[1777307947829,39.78,76716.68,0.0,-0.7118,0.00011,26.1464]
[1777307953342,39.78,76712.67,0.0,-0.71225,0.00011,26.12565]
[1777307955886,39.78,76709.31,0.0,-0.71263,0.00011,26.10836]
[1777307960921,39.78,76709.8,0.0,-0.71257,0.00011,26.11093]
[1777307964955,39.78,76697.57,0.0,-0.71394,0.00011,26.04789]
[1777307966968,39.78,76698.57,0.0,-0.71382,0.00011,26.05314]
[1777307972003,39.78,76703.91,0.0,-0.71324,0.00011,26.07764]
[1777307977037,39.78,76697.12,0.0,-0.71399,0.00011,26.04275]
[1777307982073,39.78,76701.42,0.0,-0.71351,0.00011,26.06524]
[1777307987107,39.78,76704.03,0.0,-0.71321,0.00011,26.07893]
[1777307992224,39.78,76701.88,0.0,-0.71344,0.00011,26.06805]
[1777307997254,39.79,76697.86,0.0,-0.71389,0.00011,26.0475]
[1777308001283,39.79,76685.69,0.0,-0.71524,0.00011,25.98478]
[1777308002288,39.79,76679.96,0.0,-0.71588,0.00011,25.95501]
[1777308003695,39.79,76671.53,0.0,-0.71681,0.00011,25.91138]
[1777308005311,39.79,76660.94,0.0,-0.71799,0.00011,25.85587]
[1777308006322,39.79,76660.87,0.0,-0.718,0.00011,25.85526]
[1777308008331,39.79,76655.78,0.0,-0.71857,0.00011,25.8285]
[1777308010345,39.78,76651.39,0.0,-0.71906,0.00011,25.80527]
[1777308015380,39.78,76650.46,0.0,-0.71917,0.00011,25.80016]
[1777308016387,39.78,76641.71,0.0,-0.72013,0.00011,25.75412]
[1777308017394,39.78,76641.75,0.0,-0.72013,0.00011,25.75429]
[1777308022428,39.78,76639.13,0.0,-0.72042,0.00011,25.74052]
[1777308026457,39.78,76627.41,0.0,-0.72171,0.00011,25.67864]
[1777308027465,39.78,76623.84,0.0,-0.7221,0.00011,25.6598]
[1777308029478,39.79,76621.32,0.0,-0.72238,0.00011,25.64664]
[1777308034513,39.79,76621.24,0.0,-0.72239,0.00011,25.6434]
[1777308036527,39.79,76628.85,0.0,-0.72155,0.00011,25.68392]
[1777308041562,39.79,76632.39,0.0,-0.72115,0.00011,25.70295]
[1777308046598,39.79,76627.81,0.0,-0.72165,0.00011,25.67903]
[1777308049617,39.79,76621.85,0.0,-0.7223,0.00011,25.64771]
[1777308054656,39.79,76629.33,0.0,-0.72147,0.00011,25.68783]
[1777308058681,39.8,76631.3,0.0,-0.72124,0.00011,25.69847]
[1777308063716,39.8,76633.64,0.0,-0.72098,0.00011,25.71107]
[1777308066737,39.8,76642.66,0.0,-0.71998,0.00011,25.75875]
[1777308067745,39.8,76651.65,0.0,-0.71899,0.00011,25.80601]
[1777308068752,39.8,76649.11,0.0,-0.71927,0.00011,25.79262]
[1777308073787,39.8,76646.67,0.0,-0.71954,0.00011,25.77967]
[1777308076807,39.8,76638.84,0.0,-0.72041,0.00011,25.73836]
[1777308077814,39.8,76636.78,0.0,-0.72064,0.00011,25.72751]
[1777308081842,39.8,76631.61,0.0,-0.7212,0.00011,25.70037]
[1777308086878,39.8,76633.34,0.0,-0.72101,0.00011,25.70973]
[1777308091912,39.8,76627.06,0.0,-0.72171,0.00011,25.67346]
[1777308094933,39.8,76621.15,0.0,-0.72236,0.00011,25.6424]
[1777308098963,39.8,76604.18,0.0,-0.72422,0.00011,25.55259]
[1777308099969,39.8,76600.2,0.0,-0.72465,0.00011,25.53155]
[1777308105005,39.81,76586.44,0.0,-0.72614,0.00011,25.45865]
[1777308106012,39.8,76587.14,0.0,-0.72607,0.00011,25.46232]
[1777308111049,39.8,76591.17,0.0,-0.72563,0.00011,25.48347]
[1777308112055,39.8,76598.88,0.0,-0.72479,0.00011,25.52459]
[1777308113059,39.8,76608.17,0.0,-0.72377,0.00011,25.57436]
[1777308118096,39.81,76602.57,0.0,-0.72436,0.00011,25.54545]
[1777308122127,39.81,76611.82,0.0,-0.72334,0.00011,25.59513]
[1777308124539,39.81,76612.91,0.0,-0.72321,0.00011,25.60138]
[1777308130182,39.81,76613.88,0.0,-0.72308,0.00011,25.60722]
[1777308135217,39.82,76614.18,0.0,-0.72304,0.00011,25.60952]
[1777308139245,39.82,76607.3,0.0,-0.72378,0.00011,25.57347]
[1777308141260,39.82,76606.48,0.0,-0.72386,0.00011,25.56942]
[1777308144681,39.82,76614.11,0.0,-0.72301,0.00011,25.61064]
[1777308150323,39.83,76612.64,0.0,-0.72316,0.00011,25.60349]
[1777308155357,39.83,76610.82,0.0,-0.72336,0.00011,25.59115]
[1777308160398,39.83,76609.5,0.0,-0.72351,0.00011,25.58413]
[1777308161401,39.83,76602.44,0.0,-0.72428,0.00011,25.54652]
[1777308162409,39.83,76596.35,0.0,-0.72495,0.00011,25.514]
[1777308163414,39.83,76590.31,0.0,-0.72562,0.00011,25.48153]
[1777308164824,39.83,76589.52,0.0,-0.72571,0.00011,25.47704]
[1777308170465,39.82,76589.53,0.0,-0.72572,0.00011,25.47645]
[1777308175498,39.82,76593.33,0.0,-0.72532,0.00011,25.49622]
[1777308179527,39.82,76598.75,0.0,-0.72473,0.00011,25.52476]
[1777308184974,39.82,76601.03,0.0,-0.7245,0.00011,25.53601]
[1777308189596,39.81,76615.52,0.0,-0.72292,0.00011,25.61263]
[1777308190603,39.81,76613.31,0.0,-0.72316,0.00011,25.60102]
[1777308195638,39.82,76612.13,0.0,-0.72328,0.00011,25.5955]
[1777308198659,39.82,76617.32,0.0,-0.7227,0.00011,25.62348]
[1777308203693,39.82,76616.9,0.0,-0.72273,0.00011,25.62184]
[1777308208729,39.82,76614.48,0.0,-0.72298,0.00011,25.6096]
[1777308211750,39.83,76607.69,0.0,-0.72374,0.00011,25.57055]
[1777308213764,39.83,76604.41,0.0,-0.72409,0.00011,25.55344]
[1777308219806,39.83,76607.98,0.0,-0.72371,0.00011,25.57223]
[1777308224840,39.82,76607.21,0.0,-0.72381,0.00011,25.5674]
[1777308229876,39.82,76602.9,0.0,-0.72429,0.00011,25.54374]
[1777308234917,39.82,76604.33,0.0,-0.72415,0.00011,25.55075]
[1777308236925,39.82,76597.89,0.0,-0.72486,0.00011,25.51617]
[1777308241960,39.82,76598.75,0.0,-0.72478,0.00011,25.5203]
[1777308245988,39.81,76605.11,0.0,-0.72409,0.00011,25.55382]
[1777308251023,39.81,76603.57,0.0,-0.72427,0.00011,25.54497]
[1777308256058,39.81,76604.17,0.0,-0.72422,0.00011,25.54757]
[1777308261092,39.81,76602.67,0.0,-0.7244,0.00011,25.53902]
[1777308266128,39.8,76598.95,0.0,-0.72482,0.00011,25.51865]
[1777308271164,39.8,76599.89,0.0,-0.72474,0.00011,25.51983]
[1777308273176,39.8,76591.87,0.0,-0.72563,0.00011,25.47666]
[1777308276198,39.8,76592.11,0.0,-0.72561,0.00011,25.47762]
[1777308279221,39.8,76584.92,0.0,-0.7264,0.00011,25.43878]
[1777308281235,39.8,76578.25,0.0,-0.72714,0.00011,25.40283]
[1777308286271,39.8,76581.71,0.0,-0.72676,0.00011,25.42121]
[1777308291305,39.8,76579.48,0.0,-0.72701,0.00011,25.40896]
[1777308296341,39.8,76578.76,0.0,-0.7271,0.00011,25.40487]
[1777308301376,39.79,76579.31,0.0,-0.72704,0.00011,25.40761]
[1777308305819,39.79,76586.73,0.0,-0.72623,0.00011,25.44723]
[1777308311446,39.79,76585.58,0.0,-0.72637,0.00011,25.44071]
[1777308315889,39.79,76591.71,0.0,-0.7257,0.00011,25.47322]
[1777308318495,39.79,76596.91,0.0,-0.72514,0.00011,25.50087]
[1777308323530,39.79,76597.09,0.0,-0.72513,0.00011,25.50121]
[1777308328567,39.78,76592.96,0.0,-0.7256,0.00011,25.47846]
[1777308333602,39.78,76591.98,0.0,-0.72574,0.00011,25.46921]
[1777308338637,39.78,76594.48,0.0,-0.72548,0.00011,25.48208]
[1777308344680,39.78,76591.81,0.0,-0.72578,0.00011,25.46717]
[1777308349717,39.78,76597.55,0.0,-0.72516,0.00011,25.49739]
[1777308350723,39.77,76591.17,0.0,-0.72587,0.00011,25.46309]
[1777308352738,39.77,76589.83,0.0,-0.72602,0.00011,25.45573]
[1777308357772,39.77,76590.21,0.0,-0.72599,0.00011,25.45733]
[1777308361801,39.77,76595.54,0.0,-0.72541,0.00011,25.48554]
[1777308366838,39.77,76598.58,0.0,-0.72509,0.00011,25.50123]
[1777308371872,39.77,76599.9,0.0,-0.72496,0.00011,25.50765]
[1777308376310,39.76,76611.38,0.0,-0.72371,0.00011,25.5684]
[1777308376909,39.76,76611.36,0.0,-0.72371,0.00011,25.56826]
[1777308381944,39.76,76620.25,0.0,-0.72273,0.00011,25.61577]
[1777308385972,39.77,76614.87,0.0,-0.72331,0.00011,25.58772]
[1777308391006,39.77,76615.18,0.0,-0.72328,0.00011,25.5868]
[1777308396043,39.77,76615.76,0.0,-0.72319,0.00011,25.59067]
[1777308399065,39.77,76609.51,0.0,-0.72388,0.00011,25.55748]
[1777308400072,39.77,76598.11,0.0,-0.72514,0.00011,25.49643]
[1777308401078,39.77,76599.19,0.0,-0.72502,0.00011,25.50208]
[1777308403092,39.77,76604.61,0.0,-0.72443,0.00011,25.53089]
[1777308407120,39.77,76613.67,0.0,-0.72344,0.00011,25.57879]
[1777308409134,39.77,76614.1,0.0,-0.7234,0.00011,25.58079]
[1777308413162,39.77,76619.26,0.0,-0.72285,0.00011,25.60764]
[1777308414169,39.77,76624.64,0.0,-0.72225,0.00011,25.63635]
[1777308419205,39.77,76622.24,0.0,-0.7225,0.00011,25.62417]
[1777308424240,39.77,76622.35,0.0,-0.72248,0.00011,25.62535]
[1777308427261,39.77,76614.3,0.0,-0.72335,0.00011,25.58292]
[1777308428268,39.77,76611.3,0.0,-0.72368,0.00011,25.56711]
[1777308430282,39.78,76605.49,0.0,-0.72431,0.00011,25.53648]
[1777308431290,39.78,76605.27,0.0,-0.72433,0.00011,25.53552]
[1777308433303,39.78,76612.59,0.0,-0.72352,0.00011,25.57493]
[1777308438338,39.78,76611.61,0.0,-0.72362,0.00011,25.57004]
[1777308443375,39.78,76603.15,0.0,-0.72455,0.00011,25.52492]
[1777308446806,39.78,76609.55,0.0,-0.72384,0.00011,25.55919]
[1777308452436,39.78,76607.48,0.0,-0.72409,0.00011,25.54481]
[1777308457475,39.78,76605.84,0.0,-0.72426,0.00011,25.53646]
[1777308459489,39.78,76600.15,0.0,-0.72489,0.00011,25.50609]
[1777308464528,39.78,76603.97,0.0,-0.72446,0.00011,25.52671]
[1777308466946,39.78,76617.68,0.0,-0.72295,0.00011,25.6]
[1777308469568,39.78,76623.19,0.0,-0.72233,0.00011,25.62958]
[1777308473593,39.79,76623.67,0.0,-0.72227,0.00011,25.63256]
[1777308478627,39.79,76622.63,0.0,-0.72237,0.00011,25.62758]
[1777308483663,39.79,76622.7,0.0,-0.72235,0.00011,25.62851]
[1777308488698,39.79,76624.26,0.0,-0.72217,0.00011,25.63732]
[1777308492726,39.8,76615.84,0.0,-0.72309,0.00011,25.59303]
[1777308494741,39.8,76608.96,0.0,-0.72384,0.00011,25.55667]
[1777308497159,39.8,76601.48,0.0,-0.72467,0.00011,25.51657]
[1777308498768,39.79,76596.4,0.0,-0.72523,0.00011,25.48924]
[1777308500782,39.79,76595.35,0.0,-0.72535,0.00011,25.48336]
[1777308505817,39.79,76593.57,0.0,-0.72556,0.00011,25.47312]
[1777308509848,39.79,76585.06,0.0,-0.7265,0.00011,25.42708]
[1777308510854,39.79,76579.33,0.0,-0.72713,0.00011,25.39623]
[1777308512865,39.79,76580.27,0.0,-0.72705,0.00011,25.39786]
[1777308517902,39.79,76579.6,0.0,-0.72712,0.00011,25.3941]
[1777308522936,39.79,76582.08,0.0,-0.72686,0.00011,25.40724]
[1777308527370,39.79,76590.43,0.0,-0.72595,0.00011,25.45185]
[1777308529986,39.79,76597.73,0.0,-0.72515,0.00011,25.49069]
[1777308530993,39.78,76598.74,0.0,-0.72504,0.00011,25.49597]
[1777308536029,39.78,76604.32,0.0,-0.72444,0.00011,25.52524]
[1777308539049,39.78,76611.97,0.0,-0.72362,0.00011,25.56507]
[1777308541064,39.78,76617.15,0.0,-0.72305,0.00011,25.59271]
[1777308546099,39.78,76616.78,0.0,-0.72308,0.00011,25.59149]
[1777308550127,39.78,76609.3,0.0,-0.72389,0.00011,25.55229]
[1777308554156,39.79,76604.26,0.0,-0.72442,0.00011,25.52618]
[1777308558186,39.79,76598.21,0.0,-0.72509,0.00011,25.49363]
[1777308563222,39.79,76602.75,0.0,-0.7246,0.00011,25.51768]
[1777308568257,39.78,76602.39,0.0,-0.72464,0.00011,25.51549]
[1777308573292,39.78,76600.41,0.0,-0.72489,0.00011,25.50102]
[1777308578327,39.78,76601.43,0.0,-0.72478,0.00011,25.50633]
[1777308583363,39.78,76599.88,0.0,-0.72496,0.00011,25.49796]
[1777308586384,39.78,76594.84,0.0,-0.72551,0.00011,25.47096]
[1777308587391,39.78,76588.14,0.0,-0.72624,0.00011,25.43505]
[1777308589405,39.78,76586.46,0.0,-0.72643,0.00011,25.42613]
[1777308594439,39.78,76591.13,0.0,-0.72591,0.00011,25.45142]
[1777308599478,39.78,76589.59,0.0,-0.72608,0.00011,25.4432]
[1777308604513,39.78,76589.61,0.0,-0.72608,0.00011,25.44319]
[1777308609548,39.78,76592.16,0.0,-0.7258,0.00011,25.45676]
[1777308614584,39.78,76592.85,0.0,-0.72573,0.00011,25.46026]
[1777308619619,39.78,76592.95,0.0,-0.72572,0.00011,25.46061]
[1777308624654,39.78,76593.11,0.0,-0.72571,0.00011,25.46128]
[1777308629689,39.78,76589.31,0.0,-0.72613,0.00011,25.44071]
[1777308634724,39.78,76590.4,0.0,-0.72603,0.00011,25.44311]
[1777308636737,39.78,76596.33,0.0,-0.72538,0.00011,25.47486]
[1777308640766,39.78,76596.8,0.0,-0.72533,0.00011,25.47718]
[1777308643787,39.78,76605.87,0.0,-0.72434,0.00011,25.52549]
[1777308645802,39.78,76607.49,0.0,-0.72417,0.00011,25.53397]
[1777308650838,39.78,76618.08,0.0,-0.72301,0.00011,25.59011]
[1777308651845,39.78,76624.75,0.0,-0.72227,0.00011,25.62572]
[1777308652851,39.78,76626.01,0.0,-0.72213,0.00011,25.63255]
[1777308653859,39.78,76624.73,0.0,-0.72226,0.00011,25.62587]
[1777308658894,39.78,76624.36,0.0,-0.72229,0.00011,25.62447]
[1777308663929,39.78,76621.15,0.0,-0.72265,0.00011,25.60741]
[1777308666950,39.78,76627.2,0.0,-0.72199,0.00011,25.63899]
[1777308669971,39.78,76629.72,0.0,-0.72171,0.00011,25.65264]
[1777308671985,39.78,76624.5,0.0,-0.72228,0.00011,25.62515]
[1777308675011,39.78,76621.12,0.0,-0.72264,0.00011,25.60756]
[1777308678438,39.78,76604.88,0.0,-0.72443,0.00011,25.52126]
[1777308681054,39.78,76603.69,0.0,-0.72457,0.00011,25.51439]
[1777308686088,39.78,76597.8,0.0,-0.72523,0.00011,25.48219]
[1777308688508,39.78,76593.48,0.0,-0.72571,0.00011,25.45885]
[1777308694145,39.77,76591.45,0.0,-0.72596,0.00011,25.44409]
[1777308699181,39.77,76595.78,0.0,-0.7255,0.00011,25.46689]
[1777308704215,39.77,76596.78,0.0,-0.7254,0.00011,25.47175]
[1777308709249,39.77,76597.35,0.0,-0.72535,0.00011,25.47424]
[1777308714285,39.77,76596.94,0.0,-0.72541,0.00011,25.47151]
[1777308717306,39.76,76603.44,0.0,-0.7247,0.00011,25.50595]
[1777308719321,39.76,76609.47,0.0,-0.72404,0.00011,25.53785]
[1777308722341,39.76,76622.79,0.0,-0.72259,0.00011,25.60825]
[1777308723351,39.76,76623.66,0.0,-0.7225,0.00011,25.61264]
[1777308725362,39.76,76629.2,0.0,-0.72189,0.00011,25.64192]
[1777308726369,39.76,76634.34,0.0,-0.72132,0.00011,25.66924]
[1777308728383,39.76,76645.27,0.0,-0.7201,0.00011,25.7271]
[1777308729390,39.76,76645.47,0.0,-0.72008,0.00011,25.72817]
[1777308734426,39.76,76638.42,0.0,-0.72086,0.00011,25.69106]
[1777308739459,39.76,76634.81,0.0,-0.72125,0.00011,25.67223]
[1777308744495,39.76,76629.6,0.0,-0.72182,0.00011,25.64507]
[1777308746510,39.76,76636.12,0.0,-0.7211,0.00011,25.67977]
[1777308751546,39.77,76636.1,0.0,-0.72111,0.00011,25.67663]
[1777308754566,39.77,76642.23,0.0,-0.72043,0.00011,25.70918]
[1777308759601,39.77,76644.86,0.0,-0.72013,0.00011,25.72316]
[1777308760612,39.77,76649.92,0.0,-0.71957,0.00011,25.74983]
[1777308761615,39.77,76655.96,0.0,-0.7189,0.00011,25.78158]
[1777308762621,39.77,76662.46,0.0,-0.71818,0.00011,25.81564]
[1777308764636,39.77,76662.33,0.0,-0.71819,0.00011,25.8155]
[1777308766650,39.77,76656.01,0.0,-0.71888,0.00011,25.78264]
[1777308771685,39.77,76654.4,0.0,-0.71906,0.00011,25.77416]
[1777308772692,39.77,76648.19,0.0,-0.71975,0.00011,25.74147]
[1777308774706,39.77,76643.32,0.0,-0.72029,0.00011,25.71583]
[1777308779741,39.77,76643.37,0.0,-0.72028,0.00011,25.71623]
[1777308782762,39.77,76631.39,0.0,-0.7216,0.00011,25.65301]
[1777308783769,39.77,76630.76,0.0,-0.72167,0.00011,25.64976]
[1777308789216,39.77,76632.99,0.0,-0.72141,0.00011,25.66205]
[1777308794846,39.78,76630.91,0.0,-0.72163,0.00011,25.65146]
[1777308799287,39.78,76637.91,0.0,-0.72085,0.00011,25.68889]
[1777308801896,39.78,76644.55,0.0,-0.72011,0.00011,25.72402]
[1777308804919,39.78,76653.21,0.0,-0.71915,0.00011,25.76966]
[1777308806933,39.78,76647.65,0.0,-0.71977,0.00011,25.74039]
[1777308809357,39.78,76652.99,0.0,-0.71918,0.00011,25.76847]
[1777308814994,39.78,76655.89,0.0,-0.71888,0.00011,25.78026]
[1777308820030,39.78,76654.62,0.0,-0.71902,0.00011,25.77343]
[1777308825063,39.78,76655.52,0.0,-0.71893,0.00011,25.77798]
[1777308830101,39.78,76651.92,0.0,-0.71933,0.00011,25.75891]
[1777308835133,39.77,76652.23,0.0,-0.7193,0.00011,25.76047]
[1777308837147,39.77,76658.12,0.0,-0.71864,0.00011,25.79137]
[1777308839575,39.77,76661.44,0.0,-0.71828,0.00011,25.80864]
[1777308845204,39.77,76662.51,0.0,-0.71817,0.00011,25.81384]
[1777308848224,39.77,76655.46,0.0,-0.71896,0.00011,25.77666]
[1777308849645,39.77,76657.69,0.0,-0.71871,0.00011,25.78833]
[1777308855273,39.77,76646.9,0.0,-0.71991,0.00011,25.73136]
[1777308856281,39.77,76643.94,0.0,-0.72024,0.00011,25.71577]
[1777308858295,39.77,76636.55,0.0,-0.72107,0.00011,25.6761]
[1777308863330,39.76,76636.08,0.0,-0.72116,0.00011,25.67214]
[1777308868365,39.76,76637.07,0.0,-0.72108,0.00011,25.67592]
[1777308872405,39.75,76648.78,0.0,-0.71981,0.00011,25.73394]
[1777308873412,39.75,76649.52,0.0,-0.71973,0.00011,25.73785]
[1777308878447,39.75,76655.69,0.0,-0.71905,0.00011,25.7703]
[1777308883480,39.75,76656.83,0.0,-0.71892,0.00011,25.77616]
[1777308888535,39.75,76652.77,0.0,-0.71938,0.00011,25.7547]
[1777308890530,39.75,76638.48,0.0,-0.72096,0.00011,25.67933]
[1777308891538,39.75,76638.72,0.0,-0.72093,0.00011,25.68066]
[1777308896572,39.75,76640.18,0.0,-0.72077,0.00011,25.68845]
[1777308901607,39.75,76640.69,0.0,-0.7207,0.00011,25.6914]
[1777308906641,39.75,76637.16,0.0,-0.7211,0.00011,25.67245]
[1777308911677,39.75,76637.55,0.0,-0.72107,0.00011,25.67387]
[1777308916713,39.75,76639.67,0.0,-0.72084,0.00011,25.68499]
[1777308921747,39.75,76642.39,0.0,-0.72055,0.00011,25.69867]
[1777308922754,39.75,76651.22,0.0,-0.71958,0.00011,25.74528]
[1777308923761,39.75,76652.85,0.0,-0.71939,0.00011,25.75386]
[1777308925777,39.75,76659.81,0.0,-0.71862,0.00011,25.7904]
[1777308930813,39.75,76660.23,0.0,-0.71858,0.00011,25.79241]
[1777308935847,39.75,76659.72,0.0,-0.71866,0.00011,25.78618]
[1777308940882,39.74,76653.11,0.0,-0.7194,0.00011,25.75124]
[1777308942897,39.74,76652.87,0.0,-0.71943,0.00011,25.74997]
[1777308947930,39.74,76657.72,0.0,-0.71889,0.00011,25.77541]
[1777308952966,39.74,76656.44,0.0,-0.71903,0.00011,25.76856]
[1777308958000,39.74,76656.79,0.0,-0.719,0.00011,25.7703]
[1777308963038,39.74,76660.37,0.0,-0.7186,0.00011,25.78896]
[1777308969080,39.74,76663.8,0.0,-0.71823,0.00011,25.80671]
[1777308974115,39.74,76664.15,0.0,-0.7182,0.00011,25.80826]
[1777308979152,39.74,76664.04,0.0,-0.71821,0.00011,25.8074]
[1777308980559,39.74,76657.83,0.0,-0.71891,0.00011,25.77468]
[1777308986199,39.74,76657.45,0.0,-0.71895,0.00011,25.77255]
[1777308990629,39.74,76650.33,0.0,-0.71975,0.00011,25.73494]
[1777308993248,39.74,76646.6,0.0,-0.72018,0.00011,25.71193]
[1777308998282,39.73,76643.16,0.0,-0.72058,0.00011,25.69297]
[1777309003319,39.73,76642.95,0.0,-0.72063,0.00011,25.69049]
[1777309007348,39.72,76637.08,0.0,-0.72132,0.00011,25.65796]
[1777309012382,39.72,76635.71,0.0,-0.7215,0.00011,25.64936]
[1777309017417,39.71,76635.92,0.0,-0.7215,0.00011,25.64917]
[1777309022452,39.71,76635.97,0.0,-0.72153,0.00011,25.64815]
[1777309025473,39.7,76630.85,0.0,-0.72211,0.00011,25.62024]
[1777309027494,39.7,76615.49,0.0,-0.72382,0.00011,25.53798]
[1777309028500,39.7,76603.52,0.0,-0.72514,0.00011,25.4738]
[1777309029507,39.7,76604.66,0.0,-0.72501,0.00011,25.47982]
[1777309033535,39.7,76592.72,0.0,-0.72634,0.00011,25.41534]
[1777309034542,39.7,76591.8,0.0,-0.72644,0.00011,25.41035]
[1777309039579,39.7,76589.3,0.0,-0.72671,0.00011,25.39676]
[1777309040981,39.7,76566.82,0.0,-0.72918,0.00011,25.27529]
[1777309041593,39.7,76566.58,0.0,-0.7292,0.00011,25.27403]
[1777309042599,39.7,76564.67,0.0,-0.72941,0.00011,25.26377]
[1777309047635,39.7,76564.86,0.0,-0.72938,0.00011,25.26531]
[1777309049650,39.7,76576.17,0.0,-0.72814,0.00011,25.32675]
[1777309050655,39.7,76573.75,0.0,-0.7284,0.00011,25.31371]
[1777309051662,39.7,76568.71,0.0,-0.72897,0.00011,25.28311]
[1777309053677,39.7,76562.78,0.0,-0.72961,0.00011,25.25114]
[1777309056699,39.7,76557.99,0.0,-0.73013,0.00011,25.2255]
[1777309059719,39.7,76563.75,0.0,-0.72949,0.00011,25.2572]
[1777309064755,39.71,76563.38,0.0,-0.72952,0.00011,25.25576]
[1777309069789,39.71,76562.91,0.0,-0.72956,0.00011,25.25376]
[1777309074827,39.71,76551.66,0.0,-0.73077,0.00011,25.19325]
[1777309075834,39.71,76549.27,0.0,-0.73103,0.00011,25.18041]
[1777309079862,39.72,76542.97,0.0,-0.7317,0.00011,25.14685]
[1777309080868,39.72,76532.17,0.0,-0.73287,0.00011,25.08785]
[1777309081876,39.71,76526.16,0.0,-0.73353,0.00011,25.0548]
[1777309086911,39.71,76526.72,0.0,-0.73348,0.00011,25.05739]
[1777309091947,39.71,76527.93,0.0,-0.73335,0.00011,25.06364]
[1777309096981,39.72,76539.07,0.0,-0.73212,0.00011,25.12568]
[1777309098995,39.72,76545.27,0.0,-0.73144,0.00011,25.15998]
[1777309101009,39.72,76552.5,0.0,-0.73064,0.00011,25.19974]
[1777309103026,39.72,76557.05,0.0,-0.73014,0.00011,25.22479]
[1777309105037,39.72,76565.15,0.0,-0.72925,0.00011,25.26899]
[1777309108061,39.72,76556.97,0.0,-0.73013,0.00011,25.22491]
[1777309110072,39.72,76554.78,0.0,-0.73037,0.00011,25.2133]
[1777309115116,39.73,76559.51,0.0,-0.72986,0.00011,25.23633]
[1777309120151,39.73,76562.3,0.0,-0.72954,0.00011,25.25208]
[1777309125187,39.73,76565.7,0.0,-0.72916,0.00011,25.27105]
[1777309129215,39.73,76570.91,0.0,-0.72858,0.00011,25.29962]
[1777309134250,39.73,76568.51,0.0,-0.72883,0.00011,25.287]
[1777309139285,39.74,76567.53,0.0,-0.72893,0.00011,25.28208]
[1777309144320,39.74,76572.19,0.0,-0.72841,0.00011,25.30768]
[1777309146338,39.74,76573.89,0.0,-0.72823,0.00011,25.31698]
[1777309150367,39.74,76587.5,0.0,-0.72673,0.00011,25.3905]
[1777309151754,39.74,76594.55,0.0,-0.72596,0.00011,25.42838]
[1777309153386,39.74,76600.43,0.0,-0.72531,0.00011,25.45985]
[1777309155400,39.74,76601.0,0.0,-0.72525,0.00011,25.46274]
[1777309158423,39.74,76595.09,0.0,-0.72591,0.00011,25.43077]
[1777309163456,39.73,76592.1,0.0,-0.72625,0.00011,25.41435]
[1777309168492,39.73,76589.15,0.0,-0.72657,0.00011,25.39828]
[1777309171895,39.73,76582.25,0.0,-0.72736,0.00011,25.3576]
[1777309174534,39.73,76578.47,0.0,-0.72777,0.00011,25.33716]
[1777309177559,39.73,76571.99,0.0,-0.72848,0.00011,25.30224]
[1777309182589,39.73,76575.56,0.0,-0.72808,0.00011,25.32179]
[1777309187624,39.73,76569.9,0.0,-0.7287,0.00011,25.29141]
[1777309188632,39.74,76576.78,0.0,-0.72794,0.00011,25.32871]
[1777309189638,39.74,76576.62,0.0,-0.72796,0.00011,25.32787]
[1777309190645,39.74,76571.58,0.0,-0.72851,0.00011,25.30068]
[1777309195680,39.74,76583.12,0.0,-0.72724,0.00011,25.3632]
[1777309196687,39.74,76584.96,0.0,-0.72704,0.00011,25.37311]
[1777309202112,39.74,76591.08,0.0,-0.72637,0.00011,25.40593]
[1777309203742,39.74,76607.57,0.0,-0.72456,0.00011,25.49423]
[1777309204750,39.74,76608.43,0.0,-0.72447,0.00011,25.4987]
[1777309206765,39.73,76614.57,0.0,-0.7238,0.00011,25.5312]
[1777309208782,39.73,76607.63,0.0,-0.72457,0.00011,25.49382]
[1777309209783,39.73,76598.96,0.0,-0.72552,0.00011,25.44728]
[1777309210791,39.73,76600.59,0.0,-0.72535,0.00011,25.45593]
[1777309212186,39.73,76615.5,0.0,-0.72371,0.00011,25.53554]
[1777309212806,39.73,76615.34,0.0,-0.72373,0.00011,25.53456]
[1777309213811,39.73,76615.41,0.0,-0.72372,0.00011,25.53476]
[1777309218845,39.73,76612.98,0.0,-0.72401,0.00011,25.52099]
[1777309221867,39.73,76623.23,0.0,-0.72289,0.00011,25.57517]
[1777309222874,39.72,76625.19,0.0,-0.72268,0.00011,25.58539]
[1777309225897,39.72,76634.62,0.0,-0.72165,0.00011,25.63483]
[1777309226904,39.72,76635.19,0.0,-0.72159,0.00011,25.6376]
[1777309230931,39.72,76645.56,0.0,-0.72047,0.00011,25.69144]
[1777309231940,39.72,76649.7,0.0,-0.72003,0.00011,25.70964]
[1777309234960,39.71,76656.69,0.0,-0.71928,0.00011,25.74551]
[1777309235967,39.71,76663.7,0.0,-0.7185,0.00011,25.78237]
[1777309236975,39.71,76662.05,0.0,-0.71868,0.00011,25.77367]
[1777309242010,39.71,76664.53,0.0,-0.71841,0.00011,25.78655]
[1777309243016,39.71,76679.51,0.0,-0.71674,0.00011,25.86497]
[1777309244023,39.71,76682.37,0.0,-0.71643,0.00011,25.87979]
[1777309245030,39.71,76690.44,0.0,-0.71553,0.00011,25.92172]
[1777309246038,39.71,76699.77,0.0,-0.71449,0.00011,25.97003]
[1777309247045,39.71,76700.34,0.0,-0.71443,0.00011,25.97279]
[1777309250066,39.71,76705.95,0.0,-0.71379,0.00011,26.00219]
[1777309253087,39.71,76699.97,0.0,-0.71445,0.00011,25.97152]
[1777309254095,39.71,76686.65,0.0,-0.71595,0.00011,25.90207]
[1777309255104,39.71,76680.33,0.0,-0.71666,0.00011,25.86896]
[1777309257116,39.71,76670.81,0.0,-0.71772,0.00011,25.81895]
[1777309259130,39.71,76668.36,0.0,-0.718,0.00011,25.80599]
[1777309263158,39.71,76675.01,0.0,-0.71726,0.00011,25.8406]
[1777309264164,39.71,76669.52,0.0,-0.71788,0.00011,25.81176]
[1777309266178,39.71,76668.03,0.0,-0.71805,0.00011,25.80383]
[1777309270207,39.7,76661.6,0.0,-0.71877,0.00011,25.76988]
[1777309275242,39.7,76661.79,0.0,-0.71876,0.00011,25.77014]
[1777309276249,39.7,76652.54,0.0,-0.7198,0.00011,25.72106]
[1777309277257,39.7,76646.77,0.0,-0.72045,0.00011,25.69027]
[1777309281284,39.69,76657.17,0.0,-0.71932,0.00011,25.7439]
[1777309283298,39.69,76663.29,0.0,-0.71865,0.00011,25.77541]
[1777309285314,39.69,76671.76,0.0,-0.71771,0.00011,25.81982]
[1777309287327,39.69,76685.9,0.0,-0.71614,0.00011,25.8936]
[1777309289341,39.69,76689.73,0.0,-0.71571,0.00011,25.91335]
[1777309294375,39.69,76685.97,0.0,-0.71617,0.00011,25.88967]
[1777309296390,39.68,76680.52,0.0,-0.71679,0.00011,25.86095]
[1777309300433,39.68,76686.95,0.0,-0.71608,0.00011,25.89409]
[1777309301438,39.68,76693.05,0.0,-0.7154,0.00011,25.92576]
[1777309302820,39.68,76692.9,0.0,-0.71542,0.00011,25.92469]
[1777309308476,39.68,76689.53,0.0,-0.71582,0.00011,25.90635]
[1777309313511,39.67,76690.31,0.0,-0.71575,0.00011,25.90969]
[1777309318546,39.67,76690.22,0.0,-0.71577,0.00011,25.90848]
[1777309319553,39.67,76680.72,0.0,-0.71684,0.00011,25.85873]
[1777309321567,39.67,76682.82,0.0,-0.71661,0.00011,25.86947]
[1777309325596,39.67,76674.89,0.0,-0.7175,0.00011,25.82757]
[1777309328616,39.67,76683.28,0.0,-0.71657,0.00011,25.87124]
[1777309330630,39.67,76687.24,0.0,-0.71613,0.00011,25.89175]
[1777309335665,39.66,76688.2,0.0,-0.71604,0.00011,25.89614]
[1777309340703,39.66,76687.76,0.0,-0.7161,0.00011,25.8932]
[1777309341707,39.66,76679.68,0.0,-0.71701,0.00011,25.85084]
[1777309343105,39.66,76671.41,0.0,-0.71794,0.00011,25.80728]
[1777309345737,39.66,76672.91,0.0,-0.71777,0.00011,25.81499]
[1777309350770,39.66,76668.58,0.0,-0.71826,0.00011,25.79209]
[1777309355807,39.65,76669.58,0.0,-0.71821,0.00011,25.79204]
[1777309360840,39.65,76672.46,0.0,-0.7179,0.00011,25.80696]
[1777309363245,39.65,76678.73,0.0,-0.7172,0.00011,25.83975]
[1777309366883,39.65,76687.51,0.0,-0.71622,0.00011,25.88539]
[1777309367889,39.65,76693.47,0.0,-0.71556,0.00011,25.91637]
[1777309370910,39.64,76697.7,0.0,-0.7151,0.00011,25.93796]
[1777309374939,39.64,76688.17,0.0,-0.71618,0.00011,25.88762]
[1777309375947,39.64,76681.92,0.0,-0.71688,0.00011,25.85482]
[1777309377960,39.64,76681.51,0.0,-0.71693,0.00011,25.85251]
[1777309383391,39.64,76686.29,0.0,-0.71641,0.00011,25.87706]
[1777309385010,39.64,76691.57,0.0,-0.71582,0.00011,25.90444]
[1777309390044,39.63,76683.43,0.0,-0.71674,0.00011,25.86131]
[1777309395079,39.63,76686.68,0.0,-0.71639,0.00011,25.87785]
[1777309399106,39.63,76692.21,0.0,-0.71578,0.00011,25.9063]
[1777309403134,39.63,76695.74,0.0,-0.7154,0.00011,25.92414]
[1777309408170,39.62,76694.14,0.0,-0.71559,0.00011,25.91509]
[1777309413205,39.62,76694.91,0.0,-0.71554,0.00011,25.91507]
[1777309418239,39.62,76694.92,0.0,-0.71556,0.00011,25.9144]
[1777309423275,39.62,76694.51,0.0,-0.71562,0.00011,25.9116]
[1777309428311,39.61,76692.43,0.0,-0.71587,0.00011,25.90011]
[1777309433346,39.61,76703.19,0.0,-0.71468,0.00011,25.95557]
[1777309434353,39.61,76704.78,0.0,-0.7145,0.00011,25.96366]
[1777309439389,39.6,76711.59,0.0,-0.71376,0.00011,25.99813]
[1777309440398,39.6,76716.83,0.0,-0.71317,0.00011,26.02508]
[1777309441404,39.6,76724.94,0.0,-0.71226,0.00011,26.06677]
[1777309442411,39.6,76725.24,0.0,-0.71223,0.00011,26.06838]
[1777309443419,39.6,76732.12,0.0,-0.71145,0.00011,26.1039]
[1777309444425,39.6,76729.58,0.0,-0.71174,0.00011,26.09084]
[1777309449460,39.6,76727.01,0.0,-0.71202,0.00011,26.07776]
[1777309453884,39.61,76736.0,0.0,-0.71101,0.00011,26.12421]
[1777309457526,39.6,76741.36,0.0,-0.7104,0.00011,26.15174]
[1777309459539,39.6,76754.49,0.0,-0.70892,0.00011,26.21889]
[1777309461551,39.6,76758.3,0.0,-0.70849,0.00011,26.23822]
[1777309462558,39.6,76765.46,0.0,-0.70768,0.00011,26.27458]
[1777309463953,39.6,76763.02,0.0,-0.70796,0.00011,26.26194]
[1777309468600,39.6,76757.85,0.0,-0.70856,0.00011,26.2351]
[1777309474024,39.6,76761.03,0.0,-0.70823,0.00011,26.24736]
[1777309476656,39.6,76755.96,0.0,-0.70881,0.00011,26.22128]
[1777309480686,39.59,76744.84,0.0,-0.71008,0.00011,26.16402]
[1777309482701,39.59,76739.02,0.0,-0.71074,0.00011,26.13403]
[1777309487738,39.59,76745.01,0.0,-0.71007,0.00011,26.16471]
[1777309492780,39.59,76753.4,0.0,-0.70912,0.00011,26.20745]
[1777309496809,39.59,76755.16,0.0,-0.70893,0.00011,26.21616]
[1777309501842,39.59,76750.31,0.0,-0.70949,0.00011,26.19095]
[1777309506879,39.59,76753.84,0.0,-0.7091,0.00011,26.20867]
[1777309508891,39.59,76759.91,0.0,-0.70841,0.00011,26.23944]
[1777309514304,39.58,76754.01,0.0,-0.70909,0.00011,26.20883]
[1777309519968,39.58,76752.28,0.0,-0.7093,0.00011,26.19957]
[1777309526011,39.58,76751.26,0.0,-0.70942,0.00011,26.19399]
[1777309531046,39.58,76748.27,0.0,-0.70979,0.00011,26.17507]
[1777309536082,39.58,76744.02,0.0,-0.71027,0.00011,26.15311]
[1777309540109,39.58,76735.35,0.0,-0.71125,0.00011,26.10847]
[1777309544514,39.58,76728.95,0.0,-0.71197,0.00011,26.07559]
[1777309546151,39.58,76722.98,0.0,-0.71264,0.00011,26.04484]
[1777309551187,39.58,76724.62,0.0,-0.71245,0.00011,26.05369]
[1777309552194,39.58,76719.38,0.0,-0.71304,0.00011,26.02661]
[1777309555217,39.58,76717.1,0.0,-0.71329,0.00011,26.01495]
[1777309560251,39.58,76719.35,0.0,-0.71303,0.00011,26.02686]
[1777309565285,39.58,76720.36,0.0,-0.71292,0.00011,26.03232]
[1777309570319,39.59,76722.31,0.0,-0.71269,0.00011,26.04259]
[1777309575354,39.59,76722.61,0.0,-0.71265,0.00011,26.04431]
[1777309580390,39.59,76721.58,0.0,-0.71277,0.00011,26.03915]
[1777309584418,39.59,76710.34,0.0,-0.71403,0.00011,25.98104]
[1777309585425,39.59,76708.5,0.0,-0.71423,0.00011,25.97157]
[1777309590459,39.59,76704.4,0.0,-0.71468,0.00011,25.95079]
[1777309595495,39.59,76700.41,0.0,-0.71513,0.00011,25.92729]
[1777309598517,39.59,76687.26,0.0,-0.7166,0.00011,25.85873]
[1777309599524,39.59,76680.2,0.0,-0.7174,0.00011,25.82164]
[1777309600532,39.59,76679.62,0.0,-0.71746,0.00011,25.81854]
[1777309605566,39.59,76676.1,0.0,-0.71786,0.00011,25.7999]
[1777309606573,39.59,76683.06,0.0,-0.71708,0.00011,25.83641]
[1777309607580,39.59,76684.9,0.0,-0.71688,0.00011,25.84599]
[1777309612615,39.59,76688.76,0.0,-0.71645,0.00011,25.86583]
[1777309617650,39.59,76689.07,0.0,-0.71643,0.00011,25.867]
[1777309622685,39.59,76689.25,0.0,-0.71642,0.00011,25.8675]
[1777309625085,39.59,76699.02,0.0,-0.71533,0.00011,25.91827]
[1777309626713,39.58,76699.06,0.0,-0.71533,0.00011,25.91834]
[1777309631750,39.58,76703.39,0.0,-0.71486,0.00011,25.94021]
[1777309636788,39.58,76707.91,0.0,-0.71437,0.00011,25.96292]
[1777309640814,39.57,76700.62,0.0,-0.71521,0.00011,25.92426]
[1777309642828,39.57,76700.92,0.0,-0.71518,0.00011,25.92553]
[1777309647866,39.57,76700.58,0.0,-0.71523,0.00011,25.92306]
[1777309652901,39.57,76701.61,0.0,-0.71515,0.00011,25.92439]
[1777309657936,39.56,76703.77,0.0,-0.71493,0.00011,25.93497]
[1777309660957,39.56,76704.75,0.0,-0.71483,0.00011,25.93962]
[1777309665992,39.56,76703.48,0.0,-0.71499,0.00011,25.93224]
[1777309669014,39.56,76694.5,0.0,-0.716,0.00011,25.88492]
[1777309671041,39.56,76695.79,0.0,-0.71586,0.00011,25.89143]
[1777309676084,39.55,76695.57,0.0,-0.7159,0.00011,25.88965]
[1777309681119,39.55,76694.88,0.0,-0.71599,0.00011,25.88553]
[1777309685522,39.55,76685.45,0.0,-0.71706,0.00011,25.83575]
[1777309691189,39.55,76687.25,0.0,-0.71686,0.00011,25.84487]
[1777309696223,39.55,76685.43,0.0,-0.71708,0.00011,25.83503]
[1777309701259,39.55,76690.53,0.0,-0.71651,0.00011,25.86147]
[1777309706295,39.54,76687.63,0.0,-0.71684,0.00011,25.84593]
[1777309711329,39.54,76689.54,0.0,-0.71666,0.00011,25.85224]
[1777309713343,39.54,76694.81,0.0,-0.71607,0.00011,25.87969]
[1777309714350,39.54,76703.78,0.0,-0.71506,0.00011,25.92646]
[1777309715732,39.54,76704.68,0.0,-0.71497,0.00011,25.93102]
[1777309721399,39.54,76707.97,0.0,-0.71462,0.00011,25.94727]
[1777309726434,39.53,76705.9,0.0,-0.71487,0.00011,25.93576]
[1777309730461,39.53,76696.08,0.0,-0.71598,0.00011,25.88392]
[1777309732480,39.53,76674.23,0.0,-0.71844,0.00011,25.7686]
[1777309733484,39.53,76661.74,0.0,-0.71985,0.00011,25.70225]
[1777309734491,39.53,76656.18,0.0,-0.72047,0.00011,25.6725]
[1777309739525,39.52,76655.93,0.0,-0.72053,0.00011,25.66992]
[1777309741542,39.52,76649.45,0.0,-0.72126,0.00011,25.63499]
[1777309742561,39.52,76644.03,0.0,-0.72187,0.00011,25.60591]
[1777309745572,39.52,76643.42,0.0,-0.72195,0.00011,25.6021]
[1777309750607,39.51,76636.51,0.0,-0.72274,0.00011,25.56432]
[1777309753628,39.51,76627.82,0.0,-0.72371,0.00011,25.51739]
[1777309754634,39.51,76622.02,0.0,-0.72436,0.00011,25.48616]
[1777309756649,39.51,76619.77,0.0,-0.72461,0.00011,25.47393]
[1777309761685,39.51,76622.86,0.0,-0.72428,0.00011,25.49021]
[1777309766720,39.51,76623.81,0.0,-0.72418,0.00011,25.4949]
[1777309771755,39.5,76621.73,0.0,-0.72444,0.00011,25.47997]
[1777309776790,39.5,76620.6,0.0,-0.72457,0.00011,25.47355]
[1777309779811,39.5,76627.88,0.0,-0.72377,0.00011,25.51242]
[1777309781825,39.5,76631.01,0.0,-0.72343,0.00011,25.52898]
[1777309786860,39.5,76626.97,0.0,-0.72389,0.00011,25.50678]
[1777309787867,39.5,76632.55,0.0,-0.72327,0.00011,25.53659]
[1777309788873,39.5,76641.18,0.0,-0.72231,0.00011,25.58264]
[1777309789880,39.5,76647.07,0.0,-0.72166,0.00011,25.61394]
[1777309793909,39.49,76647.95,0.0,-0.72158,0.00011,25.61788]
[1777309794916,39.49,76655.88,0.0,-0.7207,0.00011,25.65988]
[1777309796295,39.49,76655.89,0.0,-0.72071,0.00011,25.65951]
[1777309799952,39.49,76663.12,0.0,-0.71992,0.00011,25.69719]
[1777309801964,39.49,76656.97,0.0,-0.72061,0.00011,25.66402]
[1777309803991,39.48,76649.94,0.0,-0.72141,0.00011,25.6261]
[1777309806365,39.48,76644.07,0.0,-0.72208,0.00011,25.59418]
[1777309812042,39.48,76643.19,0.0,-0.72219,0.00011,25.58861]
[1777309814055,39.48,76634.42,0.0,-0.72318,0.00011,25.54138]
[1777309816435,39.48,76631.62,0.0,-0.7235,0.00011,25.52601]
[1777309819090,39.47,76638.83,0.0,-0.7227,0.00011,25.56441]
[1777309821104,39.47,76638.21,0.0,-0.72277,0.00011,25.56083]
[1777309826506,39.47,76634.41,0.0,-0.72321,0.00011,25.53973]
[1777309832181,39.47,76634.68,0.0,-0.72322,0.00011,25.53721]
[1777309837216,39.47,76633.78,0.0,-0.72333,0.00011,25.53181]
[1777309842252,39.46,76633.84,0.0,-0.72334,0.00011,25.53158]
[1777309846646,39.46,76625.79,0.0,-0.72424,0.00011,25.48783]
[1777309849301,39.46,76624.2,0.0,-0.72442,0.00011,25.47906]
[1777309854334,39.46,76623.87,0.0,-0.72447,0.00011,25.47698]
[1777309859381,39.46,76623.16,0.0,-0.72455,0.00011,25.47294]
[1777309862393,39.46,76614.15,0.0,-0.72555,0.00011,25.42418]
[1777309864423,39.46,76613.18,0.0,-0.72566,0.00011,25.41894]
[1777309866821,39.46,76628.75,0.0,-0.72393,0.00011,25.50275]
[1777309868445,39.46,76629.13,0.0,-0.72389,0.00011,25.50473]
[1777309873480,39.45,76631.34,0.0,-0.72366,0.00011,25.51615]
[1777309876891,39.45,76636.48,0.0,-0.7231,0.00011,25.5433]
[1777309880532,39.45,76644.57,0.0,-0.7222,0.00011,25.58623]
[1777309882544,39.45,76673.21,0.0,-0.71901,0.00011,25.73809]
[1777309884560,39.45,76672.54,0.0,-0.7191,0.00011,25.73396]
[1777309889596,39.44,76668.52,0.0,-0.71959,0.00011,25.71118]
[1777309892616,39.44,76665.53,0.0,-0.71996,0.00011,25.69117]
[1777309897651,39.43,76669.23,0.0,-0.71957,0.00011,25.70955]
[1777309898657,39.43,76675.64,0.0,-0.71886,0.00011,25.74324]
[1777309900672,39.43,76679.57,0.0,-0.71843,0.00011,25.76343]
[1777309902686,39.43,76687.37,0.0,-0.71756,0.00011,25.80432]
[1777309907721,39.42,76684.24,0.0,-0.71794,0.00011,25.78662]
[1777309912755,39.42,76685.34,0.0,-0.71784,0.00011,25.79136]
[1777309917790,39.41,76683.67,0.0,-0.71806,0.00011,25.78138]
[1777309922826,39.41,76680.55,0.0,-0.71844,0.00011,25.76354]
[1777309927861,39.4,76681.64,0.0,-0.71834,0.00011,25.76803]
[1777309932897,39.4,76677.61,0.0,-0.71883,0.00011,25.74535]
[1777309934910,39.39,76682.9,0.0,-0.71825,0.00011,25.77275]
[1777309939946,39.39,76688.93,0.0,-0.71757,0.00011,25.80438]
[1777309944981,39.39,76688.34,0.0,-0.71764,0.00011,25.80131]
[1777309950020,39.39,76698.83,0.0,-0.71646,0.00011,25.85659]
[1777309951024,39.39,76700.33,0.0,-0.71631,0.00011,25.86109]
[1777309956065,39.39,76701.2,0.0,-0.71622,0.00011,25.8654]
[1777309961095,39.39,76700.07,0.0,-0.71635,0.00011,25.85923]
[1777309963109,39.39,76705.44,0.0,-0.71575,0.00011,25.88735]
[1777309964116,39.39,76713.72,0.0,-0.71481,0.00011,25.93068]
[1777309966130,39.39,76718.95,0.0,-0.71423,0.00011,25.95784]
[1777309971165,39.39,76718.17,0.0,-0.71433,0.00011,25.95312]
[1777309975193,39.38,76712.69,0.0,-0.71496,0.00011,25.92394]
[1777309977592,39.38,76710.19,0.0,-0.71525,0.00011,25.91062]
[1777309982244,39.38,76701.62,0.0,-0.71623,0.00011,25.86521]
[1777309984258,39.38,76701.32,0.0,-0.71626,0.00011,25.86352]
[1777309989293,39.38,76698.31,0.0,-0.71661,0.00011,25.84751]
[1777309994328,39.38,76694.92,0.0,-0.71699,0.00011,25.82954]
[1777309999362,39.38,76694.74,0.0,-0.71701,0.00011,25.82852]
[1777310004398,39.38,76694.78,0.0,-0.71701,0.00011,25.82866]
[1777310009434,39.38,76694.47,0.0,-0.71705,0.00011,25.82698]
[1777310014469,39.38,76694.73,0.0,-0.71704,0.00011,25.82494]
[1777310019504,39.38,76681.14,0.0,-0.71857,0.00011,25.75275]
[1777310021519,39.37,76680.54,0.0,-0.71866,0.00011,25.74894]
[1777310026554,39.37,76686.06,0.0,-0.71807,0.00011,25.77665]
[1777310031589,39.36,76684.82,0.0,-0.71824,0.00011,25.76864]
[1777310036624,39.36,76685.95,0.0,-0.71814,0.00011,25.77336]
[1777310041659,39.35,76687.38,0.0,-0.71801,0.00011,25.77966]
[1777310046699,39.34,76685.73,0.0,-0.71823,0.00011,25.76968]
[1777310051730,39.34,76689.27,0.0,-0.71785,0.00011,25.78745]
[1777310056765,39.34,76686.08,0.0,-0.71822,0.00011,25.76988]
[1777310061800,39.33,76685.86,0.0,-0.71828,0.00011,25.7674]
[1777310066836,39.33,76683.08,0.0,-0.71862,0.00011,25.75137]
[1777310071871,39.32,76682.17,0.0,-0.71877,0.00011,25.74199]
[1777310077912,39.32,76682.69,0.0,-0.71872,0.00011,25.74428]
[1777310082947,39.32,76682.52,0.0,-0.71873,0.00011,25.74378]
[1777310087983,39.32,76682.89,0.0,-0.71868,0.00011,25.74612]
[1777310088990,39.32,76675.96,0.0,-0.71947,0.00011,25.70908]
[1777310089998,39.32,76675.51,0.0,-0.71952,0.00011,25.70648]
[1777310092015,39.32,76667.56,0.0,-0.72042,0.00011,25.66376]
[1777310097047,39.32,76670.86,0.0,-0.72007,0.00011,25.68049]
[1777310102087,39.31,76671.91,0.0,-0.71997,0.00011,25.68532]
[1777310103089,39.31,76688.88,0.0,-0.71806,0.00011,25.77543]
[1777310104096,39.31,76698.56,0.0,-0.71697,0.00011,25.82664]
[1777310105104,39.31,76698.96,0.0,-0.71693,0.00011,25.82875]
[1777310107117,39.31,76687.95,0.0,-0.71817,0.00011,25.77058]
[1777310108123,39.31,76681.33,0.0,-0.71891,0.00011,25.73554]
[1777310109131,39.31,76679.64,0.0,-0.7191,0.00011,25.72666]
[1777310111145,39.31,76673.7,0.0,-0.71976,0.00011,25.69529]
[1777310116180,39.32,76673.84,0.0,-0.71974,0.00011,25.69636]
[1777310121216,39.31,76674.33,0.0,-0.7197,0.00011,25.69806]
[1777310126251,39.31,76671.15,0.0,-0.72008,0.00011,25.68016]
[1777310131287,39.3,76668.6,0.0,-0.72041,0.00011,25.66234]
[1777310136324,39.3,76669.04,0.0,-0.72038,0.00011,25.66386]
[1777310141357,39.3,76668.04,0.0,-0.72051,0.00011,25.65774]
[1777310146391,39.29,76668.08,0.0,-0.72052,0.00011,25.65717]
[1777310151427,39.29,76661.48,0.0,-0.72128,0.00011,25.62113]
[1777310156463,39.29,76662.05,0.0,-0.72123,0.00011,25.62357]
[1777310161498,39.29,76662.8,0.0,-0.72116,0.00011,25.62696]
[1777310165525,39.28,76673.22,0.0,-0.72,0.00011,25.68209]
[1777310167539,39.28,76671.28,0.0,-0.72022,0.00011,25.67143]
[1777310172575,39.28,76670.46,0.0,-0.72033,0.00011,25.66625]
[1777310177610,39.28,76668.73,0.0,-0.72055,0.00011,25.65621]
[1777310181638,39.27,76674.63,0.0,-0.7199,0.00011,25.6871]
[1777310185670,39.27,76673.72,0.0,-0.72001,0.00011,25.68156]
[1777310190705,39.27,76677.27,0.0,-0.71963,0.00011,25.69961]
[1777310195740,39.26,76679.61,0.0,-0.71941,0.00011,25.70778]
[1777310200775,39.26,76677.31,0.0,-0.71969,0.00011,25.69458]
[1777310205810,39.25,76678.83,0.0,-0.71954,0.00011,25.70176]
[1777310207824,39.25,76686.64,0.0,-0.71867,0.00011,25.74293]
[1777310209206,39.25,76686.43,0.0,-0.71869,0.00011,25.74187]
[1777310210845,39.25,76692.42,0.0,-0.71802,0.00011,25.77365]
[1777310212859,39.25,76703.9,0.0,-0.71672,0.00011,25.83454]
[1777310214873,39.25,76706.34,0.0,-0.71644,0.00011,25.84748]
[1777310219912,39.25,76701.26,0.0,-0.71702,0.00011,25.82068]
[1777310224943,39.25,76699.15,0.0,-0.71725,0.00011,25.80964]
[1777310227964,39.25,76704.31,0.0,-0.71667,0.00011,25.83701]
[1777310228971,39.25,76705.42,0.0,-0.71654,0.00011,25.84287]
[1777310231997,39.25,76711.37,0.0,-0.71587,0.00011,25.87422]
[1777310233004,39.25,76722.73,0.0,-0.71458,0.00011,25.93387]
[1777310234010,39.25,76722.22,0.0,-0.71464,0.00011,25.93111]
[1777310239047,39.25,76723.95,0.0,-0.71445,0.00011,25.93977]
[1777310243074,39.25,76732.23,0.0,-0.71352,0.00011,25.98306]
[1777310248109,39.26,76732.83,0.0,-0.71342,0.00011,25.98719]
[1777310253144,39.26,76733.52,0.0,-0.71334,0.00011,25.98845]
[1777310258181,39.27,76731.16,0.0,-0.71359,0.00011,25.97711]
[1777310259186,39.27,76725.85,0.0,-0.71419,0.00011,25.94953]
[1777310261214,39.27,76722.87,0.0,-0.71453,0.00011,25.93373]
[1777310264221,39.27,76715.9,0.0,-0.71532,0.00011,25.89704]
[1777310269256,39.26,76715.89,0.0,-0.71533,0.00011,25.89675]
[1777310274291,39.26,76714.75,0.0,-0.71546,0.00011,25.89052]
[1777310279328,39.26,76717.6,0.0,-0.71514,0.00011,25.90524]
[1777310284365,39.26,76718.21,0.0,-0.71508,0.00011,25.90812]
[1777310288391,39.26,76712.65,0.0,-0.71572,0.00011,25.87868]
[1777310291413,39.26,76707.59,0.0,-0.71629,0.00011,25.85192]
[1777310294434,39.26,76699.88,0.0,-0.71717,0.00011,25.81117]
[1777310297455,39.26,76694.48,0.0,-0.71778,0.00011,25.7824]
[1777310298461,39.26,76681.48,0.0,-0.71924,0.00011,25.7134]
[1777310300476,39.26,76677.2,0.0,-0.71974,0.00011,25.69014]
[1777310303497,39.25,76670.43,0.0,-0.72051,0.00011,25.6535]
[1777310304503,39.25,76661.99,0.0,-0.72146,0.00011,25.6082]
[1777310306522,39.25,76659.39,0.0,-0.72176,0.00011,25.59402]
[1777310308533,39.25,76653.27,0.0,-0.72245,0.00011,25.56095]
[1777310309908,39.25,76641.32,0.0,-0.72379,0.00011,25.49649]
[1777310311555,39.25,76636.09,0.0,-0.72439,0.00011,25.46471]
[1777310312563,39.25,76634.14,0.0,-0.72461,0.00011,25.45414]
[1777310314580,39.25,76631.16,0.0,-0.72495,0.00011,25.43802]
[1777310316594,39.25,76619.39,0.0,-0.72626,0.00011,25.37422]
[1777310318608,39.25,76616.56,0.0,-0.72657,0.00011,25.35897]
[1777310319978,39.25,76608.78,0.0,-0.72743,0.00011,25.31669]
[1777310322639,39.25,76608.83,0.0,-0.72742,0.00011,25.31731]
[1777310328680,39.26,76609.09,0.0,-0.72737,0.00011,25.3196]
[1777310333714,39.26,76610.64,0.0,-0.72718,0.00011,25.32875]
[1777310337743,39.26,76617.38,0.0,-0.72642,0.00011,25.36594]
[1777310340118,39.26,76624.57,0.0,-0.72562,0.00011,25.40523]
[1777310342778,39.26,76633.13,0.0,-0.72466,0.00011,25.45168]
[1777310344795,39.26,76627.61,0.0,-0.72527,0.00011,25.42186]
[1777310348821,39.26,76632.87,0.0,-0.72468,0.00011,25.45044]
[1777310350188,39.26,76641.03,0.0,-0.72377,0.00011,25.49453]
[1777310352848,39.26,76641.36,0.0,-0.72374,0.00011,25.49627]
[1777310355869,39.26,76634.18,0.0,-0.72454,0.00011,25.4574]
[1777310357884,39.26,76633.21,0.0,-0.72465,0.00011,25.45214]
[1777310362919,39.26,76637.49,0.0,-0.72417,0.00011,25.47526]
[1777310367955,39.26,76638.2,0.0,-0.7241,0.00011,25.47901]
[1777310372990,39.26,76641.21,0.0,-0.72378,0.00011,25.49178]
[1777310378025,39.26,76639.04,0.0,-0.72403,0.00011,25.47994]
[1777310383059,39.26,76639.98,0.0,-0.72392,0.00011,25.48487]
[1777310388096,39.26,76640.18,0.0,-0.72391,0.00011,25.48577]
[1777310393131,39.26,76640.55,0.0,-0.72387,0.00011,25.48763]
[1777310398166,39.26,76649.81,0.0,-0.72284,0.00011,25.53735]
[1777310399174,39.26,76652.38,0.0,-0.72255,0.00011,25.55109]
[1777310404209,39.26,76651.85,0.0,-0.72262,0.00011,25.5478]
[1777310407229,39.26,76658.32,0.0,-0.7219,0.00011,25.58227]
[1777310412270,39.25,76654.17,0.0,-0.72238,0.00011,25.55949]
[1777310417301,39.25,76650.41,0.0,-0.72281,0.00011,25.53887]
[1777310418306,39.25,76643.41,0.0,-0.72359,0.00011,25.50118]
[1777310420321,39.25,76640.67,0.0,-0.7239,0.00011,25.48627]
[1777310425355,39.25,76636.49,0.0,-0.72437,0.00011,25.46365]
[1777310430391,39.25,76635.8,0.0,-0.72444,0.00011,25.45991]
[1777310435426,39.25,76636.05,0.0,-0.72444,0.00011,25.45789]
[1777310437440,39.25,76624.55,0.0,-0.72572,0.00011,25.39564]
[1777310438447,39.25,76621.17,0.0,-0.72609,0.00011,25.37735]
[1777310442475,39.25,76618.59,0.0,-0.72637,0.00011,25.36368]
[1777310444489,39.25,76610.98,0.0,-0.72722,0.00011,25.32245]
[1777310445496,39.25,76610.02,0.0,-0.72732,0.00011,25.31735]
[1777310450536,39.26,76609.04,0.0,-0.72741,0.00011,25.31271]
[1777310456589,39.26,76608.34,0.0,-0.72747,0.00011,25.30975]
[1777310461614,39.26,76606.84,0.0,-0.72762,0.00011,25.30229]
[1777310462621,39.26,76618.59,0.0,-0.72631,0.00011,25.36638]
[1777310464635,39.26,76618.37,0.0,-0.72633,0.00011,25.36542]
[1777310471030,39.27,76622.24,0.0,-0.72589,0.00011,25.38694]
[1777310472693,39.27,76628.42,0.0,-0.7252,0.00011,25.42058]
[1777310474707,39.27,76628.73,0.0,-0.72516,0.00011,25.42236]
[1777310477728,39.27,76622.23,0.0,-0.72589,0.00011,25.38722]
[1777310479742,39.27,76623.83,0.0,-0.72571,0.00011,25.396]
[1777310484778,39.27,76634.02,0.0,-0.72456,0.00011,25.45144]
[1777310486790,39.27,76633.02,0.0,-0.72467,0.00011,25.44608]
[1777310491170,39.27,76624.08,0.0,-0.72569,0.00011,25.39434]
[1777310495854,39.27,76619.23,0.0,-0.72622,0.00011,25.36827]
[1777310501240,39.27,76619.01,0.0,-0.72624,0.00011,25.36756]
[1777310507938,39.27,76618.01,0.0,-0.72634,0.00011,25.36263]
[1777310512974,39.28,76617.02,0.0,-0.72644,0.00011,25.35768]
[1777310518008,39.28,76617.97,0.0,-0.72633,0.00011,25.36327]
[1777310520025,39.28,76626.93,0.0,-0.72532,0.00011,25.41202]
[1777310521380,39.28,76628.12,0.0,-0.72519,0.00011,25.41857]
[1777310528078,39.28,76625.53,0.0,-0.72547,0.00011,25.40478]
[1777310531450,39.28,76632.82,0.0,-0.72466,0.00011,25.44439]
[1777310533113,39.28,76644.3,0.0,-0.72337,0.00011,25.50636]
[1777310534120,39.28,76644.08,0.0,-0.7234,0.00011,25.50518]
[1777310535127,39.28,76649.53,0.0,-0.72279,0.00011,25.53444]
[1777310539155,39.28,76652.19,0.0,-0.7225,0.00011,25.54842]
[1777310544189,39.28,76652.41,0.0,-0.72248,0.00011,25.54914]
[1777310549224,39.28,76653.18,0.0,-0.72241,0.00011,25.55279]
[1777310551590,39.27,76660.41,0.0,-0.72163,0.00011,25.58791]
[1777310554261,39.27,76654.45,0.0,-0.7223,0.00011,25.5557]
[1777310555273,39.27,76660.17,0.0,-0.72166,0.00011,25.58626]
[1777310556275,39.27,76654.84,0.0,-0.72226,0.00011,25.55758]
[1777310557282,39.27,76647.38,0.0,-0.7231,0.00011,25.51726]
[1777310558289,39.27,76646.15,0.0,-0.72324,0.00011,25.51057]
[1777310561660,39.27,76653.42,0.0,-0.72243,0.00011,25.5495]
[1777310562317,39.27,76653.54,0.0,-0.72242,0.00011,25.55006]
[1777310567351,39.27,76652.0,0.0,-0.7226,0.00011,25.54135]
[1777310571379,39.27,76660.13,0.0,-0.7217,0.00011,25.58462]
[1777310576415,39.26,76659.83,0.0,-0.72174,0.00011,25.58238]
[1777310581450,39.26,76656.52,0.0,-0.72213,0.00011,25.56403]
[1777310586485,39.26,76650.49,0.0,-0.72282,0.00011,25.53109]
[1777310587491,39.26,76648.58,0.0,-0.72303,0.00011,25.52074]
[1777310592526,39.26,76654.06,0.0,-0.72243,0.00011,25.5499]
[1777310594542,39.26,76657.57,0.0,-0.72204,0.00011,25.56854]
[1777310596575,39.26,76682.81,0.0,-0.7192,0.00011,25.70338]
[1777310597582,39.26,76728.77,0.0,-0.71401,0.00011,25.9457]
[1777310598592,39.26,76720.74,0.0,-0.71491,0.00011,25.90396]
[1777310599597,39.26,76713.38,0.0,-0.71575,0.00011,25.86528]
[1777310600604,39.26,76718.14,0.0,-0.7152,0.00011,25.89056]
[1777310601618,39.26,76735.91,0.0,-0.71318,0.00011,25.9838]
[1777310602618,39.26,76729.5,0.0,-0.71391,0.00011,25.9503]
[1777310603625,39.26,76723.44,0.0,-0.7146,0.00011,25.91845]
[1777310606647,39.26,76724.11,0.0,-0.71453,0.00011,25.92172]
[1777310610678,39.25,76692.4,0.0,-0.71814,0.00011,25.75359]
[1777310611684,39.25,76699.68,0.0,-0.71733,0.00011,25.78878]
[1777310612691,39.25,76698.06,0.0,-0.71752,0.00011,25.7799]
[1777310613698,39.25,76691.74,0.0,-0.71824,0.00011,25.74612]
[1777310616720,39.25,76690.09,0.0,-0.71845,0.00011,25.73656]
[1777310622133,39.24,76683.18,0.0,-0.71926,0.00011,25.69852]
[1777310622760,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310624775,39.24,76688.85,0.0,-0.71863,0.00011,25.72797]
[1777310626789,39.24,76695.33,0.0,-0.71791,0.00011,25.76188]
[1777310628803,39.23,76694.67,0.0,-0.718,0.00011,25.75785]
[1777310632203,39.23,76710.77,0.0,-0.71621,0.00011,25.84188]
[1777310633839,39.23,76722.46,0.0,-0.71488,0.00011,25.90345]
[1777310634846,39.23,76729.0,0.0,-0.71414,0.00011,25.93769]
[1777310635853,39.23,76729.32,0.0,-0.7141,0.00011,25.93928]
[1777310640887,39.23,76729.0,0.0,-0.71415,0.00011,25.93725]
[1777310643912,39.23,76736.76,0.0,-0.71327,0.00011,25.97748]
[1777310646931,39.22,76742.29,0.0,-0.71265,0.00011,26.00594]
[1777310647938,39.22,76749.91,0.0,-0.71179,0.00011,26.04547]
[1777310649952,39.22,76748.35,0.0,-0.71198,0.00011,26.03699]
[1777310655041,39.22,76747.1,0.0,-0.71214,0.00011,26.02962]
[1777310656015,39.22,76753.82,0.0,-0.71137,0.00011,26.06457]
[1777310657034,39.22,76768.11,0.0,-0.70973,0.00011,26.13886]
[1777310658028,39.22,76768.21,0.0,-0.70972,0.00011,26.13943]
[1777310662416,39.22,76785.83,0.0,-0.7077,0.00011,26.23031]
[1777310664077,39.22,76788.71,0.0,-0.70737,0.00011,26.24505]
[1777310669110,39.22,76785.94,0.0,-0.70769,0.00011,26.23065]
[1777310670118,39.22,76780.68,0.0,-0.7083,0.00011,26.20357]
[1777310671127,39.22,76780.27,0.0,-0.70836,0.00011,26.19809]
[1777310676160,39.22,76775.53,0.0,-0.70891,0.00011,26.17366]
[1777310677167,39.22,76770.32,0.0,-0.7095,0.00011,26.14681]
[1777310680188,39.22,76766.91,0.0,-0.70989,0.00011,26.12931]
[1777310685226,39.22,76763.77,0.0,-0.71024,0.00011,26.1134]
[1777310690258,39.22,76761.0,0.0,-0.71055,0.00011,26.09946]
[1777310694286,39.22,76752.97,0.0,-0.71146,0.00011,26.05814]
[1777310696300,39.23,76751.57,0.0,-0.71161,0.00011,26.05107]
[1777310702695,39.23,76750.48,0.0,-0.71172,0.00011,26.04604]
[1777310705363,39.23,76741.51,0.0,-0.71274,0.00011,25.99951]
[1777310706370,39.23,76739.92,0.0,-0.71293,0.00011,25.99088]
[1777310711405,39.22,76752.32,0.0,-0.71153,0.00011,26.05488]
[1777310712765,39.22,76758.77,0.0,-0.71079,0.00011,26.08834]
[1777310717447,39.23,76765.6,0.0,-0.71,0.00011,26.12415]
[1777310720468,39.23,76768.45,0.0,-0.70967,0.00011,26.13899]
[1777310725504,39.23,76772.83,0.0,-0.70917,0.00011,26.16184]
[1777310730537,39.23,76775.57,0.0,-0.70885,0.00011,26.17604]
[1777310733562,39.23,76788.79,0.0,-0.70735,0.00011,26.24065]
[1777310734567,39.23,76806.17,0.0,-0.70536,0.00012,26.32934]
[1777310735575,39.23,76822.33,0.0,-0.7035,0.00012,26.41118]
[1777310736581,39.23,76820.85,0.0,-0.70367,0.00012,26.4035]
[1777310737588,39.23,76812.17,0.0,-0.70468,0.00012,26.35932]
[1777310738595,39.23,76812.0,0.0,-0.7047,0.00012,26.35831]
[1777310743630,39.22,76815.84,0.0,-0.70428,0.00012,26.37704]
[1777310745644,39.22,76822.22,0.0,-0.70354,0.00012,26.40919]
[1777310751687,39.22,76820.39,0.0,-0.70378,0.00012,26.39878]
[1777310752694,39.22,76812.85,0.0,-0.70466,0.00012,26.36037]
[1777310753704,39.21,76809.89,0.0,-0.70501,0.00012,26.34499]
[1777310758736,39.21,76813.96,0.0,-0.70456,0.00012,26.36483]
[1777310762764,39.21,76823.26,0.0,-0.7035,0.00012,26.41131]
[1777310764778,39.2,76838.55,0.0,-0.70174,0.00012,26.48795]
[1777310769813,39.2,76836.81,0.0,-0.70197,0.00012,26.47824]
[1777310774849,39.19,76834.83,0.0,-0.70223,0.00012,26.46706]
[1777310776862,39.19,76843.3,0.0,-0.70126,0.00012,26.50917]
[1777310778876,39.19,76846.26,0.0,-0.70093,0.00012,26.52347]
[1777310783911,39.18,76848.59,0.0,-0.70069,0.00012,26.53374]
[1777310788948,39.17,76848.92,0.0,-0.70069,0.00012,26.53395]
[1777310793985,39.17,76848.77,0.0,-0.70076,0.00012,26.52873]
[1777310794990,39.17,76854.22,0.0,-0.70013,0.00012,26.55565]
[1777310798011,39.16,76850.96,0.0,-0.70053,0.00012,26.53844]
[1777310799018,39.16,76831.42,0.0,-0.70281,0.00012,26.43982]
[1777310800026,39.16,76823.9,0.0,-0.70369,0.00012,26.40147]
[1777310801032,39.16,76823.58,0.0,-0.70373,0.00012,26.39964]
[1777310802039,39.16,76824.47,0.0,-0.70363,0.00012,26.40398]
[1777310803432,39.16,76818.34,0.0,-0.70434,0.00012,26.37271]
[1777310806067,39.15,76811.65,0.0,-0.70513,0.00012,26.33818]
[1777310808081,39.15,76827.51,0.0,-0.7033,0.00012,26.41846]
[1777310809089,39.15,76835.77,0.0,-0.70235,0.00012,26.46009]
[1777310810094,39.15,76840.26,0.0,-0.70184,0.00012,26.48232]
[1777310813502,39.15,76834.98,0.0,-0.70246,0.00012,26.45522]
[1777310819158,39.14,76837.13,0.0,-0.70224,0.00012,26.46475]
[1777310824194,39.14,76837.59,0.0,-0.70222,0.00012,26.46593]
[1777310828221,39.13,76842.82,0.0,-0.70163,0.00012,26.49138]
[1777310832249,39.13,76836.55,0.0,-0.70238,0.00012,26.45879]
[1777310837283,39.12,76836.98,0.0,-0.70237,0.00012,26.45964]
[1777310841315,39.12,76831.85,0.0,-0.70298,0.00012,26.43289]
[1777310843712,39.11,76815.75,0.0,-0.70485,0.00012,26.35078]
[1777310845343,39.11,76812.95,0.0,-0.70518,0.00012,26.33637]
[1777310847357,39.11,76811.06,0.0,-0.7054,0.00012,26.3265]
[1777310852396,39.11,76807.15,0.0,-0.70589,0.00012,26.30274]
[1777310857431,39.11,76806.72,0.0,-0.70595,0.00012,26.30008]
[1777310862463,39.11,76810.9,0.0,-0.70547,0.00012,26.32112]
[1777310867498,39.1,76818.1,0.0,-0.70465,0.00012,26.35735]
[1777310871526,39.1,76822.71,0.0,-0.70413,0.00012,26.3802]
[1777310873923,39.1,76831.35,0.0,-0.70314,0.00012,26.42359]
[1777310879582,39.09,76831.71,0.0,-0.70313,0.00012,26.42446]
[1777310881596,39.09,76826.13,0.0,-0.70378,0.00012,26.39599]
[1777310883993,39.09,76827.49,0.0,-0.70363,0.00012,26.40243]
[1777310889653,39.09,76828.57,0.0,-0.70353,0.00012,26.40694]
[1777310894689,39.08,76834.11,0.0,-0.70291,0.00012,26.43423]
[1777310897710,39.08,76837.68,0.0,-0.7025,0.00012,26.4519]
[1777310902744,39.08,76839.32,0.0,-0.70233,0.00012,26.45921]
[1777310906772,39.07,76854.64,0.0,-0.70057,0.00012,26.53567]
[1777310907780,39.07,76854.67,0.0,-0.70057,0.00012,26.53585]
[1777310912824,39.07,76865.04,0.0,-0.69939,0.00012,26.58401]
[1777310913828,39.07,76862.28,0.0,-0.69971,0.00012,26.57019]
[1777310918865,39.07,76861.84,0.0,-0.69976,0.00012,26.56796]
[1777310922892,39.07,76853.48,0.0,-0.70074,0.00012,26.52602]
[1777310927927,39.07,76844.72,0.0,-0.70177,0.00012,26.48125]
[1777310928934,39.07,76838.39,0.0,-0.70251,0.00012,26.44905]
[1777310930947,39.06,76837.24,0.0,-0.70266,0.00012,26.44284]
[1777310935984,39.06,76835.65,0.0,-0.70286,0.00012,26.43394]
[1777310937997,39.06,76828.11,0.0,-0.70374,0.00012,26.39539]
[1777310940018,39.06,76825.65,0.0,-0.70404,0.00012,26.38266]
[1777310942027,39.06,76818.13,0.0,-0.70491,0.00012,26.34415]
[1777310943034,39.06,76816.19,0.0,-0.70514,0.00012,26.33417]
[1777310949076,39.05,76820.81,0.0,-0.70461,0.00012,26.35732]
[1777310954110,39.05,76825.08,0.0,-0.70413,0.00012,26.37862]
[1777310959146,39.05,76825.51,0.0,-0.70409,0.00012,26.3803]
[1777310964554,39.05,76822.03,0.0,-0.70451,0.00012,26.36207]
[1777310969219,39.04,76816.51,0.0,-0.70516,0.00012,26.33335]
[1777310972238,39.04,76811.42,0.0,-0.70577,0.00012,26.30383]
[1777310977277,39.04,76812.78,0.0,-0.70562,0.00012,26.31064]
[1777310982316,39.04,76810.59,0.0,-0.70588,0.00012,26.29927]
[1777310986345,39.04,76805.48,0.0,-0.70647,0.00012,26.27299]
[1777310991383,39.04,76803.75,0.0,-0.70667,0.00012,26.26408]
[1777310994768,39.04,76808.99,0.0,-0.70606,0.00012,26.29094]
[1777311000443,39.04,76807.8,0.0,-0.7062,0.00012,26.28472]
[1777311005477,39.04,76808.51,0.0,-0.70612,0.00012,26.28828]
[1777311008501,39.04,76814.49,0.0,-0.70543,0.00012,26.31882]
[1777311010514,39.04,76824.4,0.0,-0.70429,0.00012,26.36931]
[1777311012530,39.04,76829.57,0.0,-0.70369,0.00012,26.39547]
[1777311013537,39.04,76839.98,0.0,-0.70249,0.00012,26.44806]
[1777311014907,39.04,76846.35,0.0,-0.70175,0.00012,26.48025]
[1777311015567,39.04,76846.44,0.0,-0.70174,0.00012,26.48055]
[1777311017571,39.04,76856.15,0.0,-0.70061,0.00012,26.52939]
[1777311020591,39.04,76859.34,0.0,-0.70024,0.00012,26.54552]
[1777311021595,39.04,76867.62,0.0,-0.69927,0.00012,26.58704]
[1777311023610,39.04,76875.0,0.0,-0.69841,0.00012,26.62389]
[1777311024977,39.04,76878.1,0.0,-0.69805,0.00012,26.63926]
[1777311030659,39.04,76875.79,0.0,-0.69833,0.00012,26.62749]
[1777311035694,39.03,76873.68,0.0,-0.6986,0.00012,26.61342]
[1777311040727,39.03,76869.58,0.0,-0.69908,0.00012,26.59278]
[1777311045765,39.03,76871.89,0.0,-0.69881,0.00012,26.6042]
[1777311050800,39.03,76872.36,0.0,-0.69876,0.00012,26.6064]
[1777311053819,39.03,76879.3,0.0,-0.69796,0.00012,26.6409]
[1777311055189,39.03,76880.29,0.0,-0.69784,0.00012,26.6457]
[1777311060876,39.03,76878.78,0.0,-0.69803,0.00012,26.63794]
[1777311062885,39.03,76871.49,0.0,-0.69888,0.00012,26.60139]
[1777311064896,39.03,76868.55,0.0,-0.69923,0.00012,26.58666]
[1777311066911,39.03,76874.63,0.0,-0.69852,0.00012,26.617]
[1777311069933,39.03,76876.67,0.0,-0.69828,0.00012,26.62705]
[1777311071948,39.03,76887.96,0.0,-0.69696,0.00012,26.68339]
[1777311072956,39.03,76892.77,0.0,-0.69639,0.00012,26.70741]
[1777311077991,39.03,76891.14,0.0,-0.69656,0.00012,26.7]
[1777311081015,39.04,76896.27,0.0,-0.69595,0.00012,26.72587]
[1777311085049,39.04,76908.34,0.0,-0.69451,0.00012,26.78605]
[1777311087071,39.04,76906.09,0.0,-0.69478,0.00012,26.77507]
[1777311089071,39.04,76894.16,0.0,-0.69617,0.00012,26.71653]
[1777311090078,39.04,76894.76,0.0,-0.69609,0.00012,26.71964]
[1777311095113,39.05,76893.7,0.0,-0.69622,0.00012,26.71158]
[1777311099141,39.05,76887.67,0.0,-0.69693,0.00012,26.68179]
[1777311104176,39.04,76887.55,0.0,-0.69696,0.00012,26.68069]
[1777311105183,39.04,76879.6,0.0,-0.69789,0.00012,26.64109]
[1777311106191,39.04,76877.36,0.0,-0.69815,0.00012,26.62982]
[1777311107196,39.04,76871.51,0.0,-0.69884,0.00012,26.60061]
[1777311108207,39.04,76860.9,0.0,-0.70008,0.00012,26.54751]
[1777311110219,39.04,76854.77,0.0,-0.70079,0.00012,26.51674]
[1777311115253,39.04,76854.72,0.0,-0.70082,0.00012,26.5154]
[1777311120289,39.03,76857.19,0.0,-0.70056,0.00012,26.52674]
[1777311125687,39.03,76858.43,0.0,-0.70045,0.00012,26.53184]
[1777311131365,39.02,76856.15,0.0,-0.70073,0.00012,26.51979]
[1777311135757,39.02,76850.42,0.0,-0.70139,0.00012,26.4911]
[1777311141435,39.02,76850.92,0.0,-0.70136,0.00012,26.49245]
[1777311146471,39.01,76851.45,0.0,-0.70132,0.00012,26.49416]
[1777311151505,39.01,76849.65,0.0,-0.70157,0.00012,26.48078]
[1777311155902,39.0,76838.37,0.0,-0.70291,0.00012,26.42278]
[1777311158553,39.0,76838.66,0.0,-0.70289,0.00012,26.42383]
[1777311160568,39.0,76844.09,0.0,-0.70226,0.00012,26.45106]
[1777311164597,39.0,76846.49,0.0,-0.702,0.00012,26.46254]
[1777311169632,38.99,76847.29,0.0,-0.70193,0.00012,26.46575]
[1777311174667,38.99,76849.56,0.0,-0.70168,0.00012,26.47654]
[1777311179701,38.99,76850.59,0.0,-0.70158,0.00012,26.48084]
[1777311184737,38.98,76850.4,0.0,-0.70163,0.00012,26.47899]
[1777311189771,38.98,76851.66,0.0,-0.7015,0.00012,26.48428]
[1777311194811,38.97,76851.13,0.0,-0.70159,0.00012,26.48071]
[1777311199845,38.97,76852.6,0.0,-0.70144,0.00012,26.48724]
[1777311204880,38.96,76856.72,0.0,-0.70098,0.00012,26.5073]
[1777311209916,38.96,76856.39,0.0,-0.70104,0.00012,26.50467]
[1777311210922,38.96,76861.89,0.0,-0.7004,0.00012,26.53226]
[1777311212936,38.96,76866.11,0.0,-0.69992,0.00012,26.55025]
[1777311214950,38.96,76873.42,0.0,-0.69907,0.00012,26.58697]
[1777311219985,38.96,76878.79,0.0,-0.69844,0.00012,26.61382]
[1777311225021,38.96,76875.91,0.0,-0.69878,0.00012,26.59935]
[1777311230058,38.96,76875.7,0.0,-0.6988,0.00012,26.59824]
[1777311232069,38.96,76883.18,0.0,-0.69793,0.00012,26.63555]
[1777311237106,38.96,76883.32,0.0,-0.6979,0.00012,26.63684]
[1777311242140,38.97,76891.19,0.0,-0.69695,0.00012,26.67716]
[1777311243146,38.97,76896.72,0.0,-0.6963,0.00012,26.7046]
[1777311245161,38.97,76895.86,0.0,-0.69639,0.00012,26.70071]
[1777311250197,38.97,76889.21,0.0,-0.69714,0.00012,26.66879]
[1777311251203,38.97,76883.75,0.0,-0.69778,0.00012,26.64161]
[1777311254224,38.97,76879.77,0.0,-0.69825,0.00012,26.62181]
[1777311259259,38.97,76874.27,0.0,-0.69889,0.00012,26.59432]
[1777311264294,38.97,76877.35,0.0,-0.69853,0.00012,26.60965]
[1777311269332,38.97,76882.88,0.0,-0.69789,0.00012,26.63704]
[1777311274365,38.98,76885.68,0.0,-0.69756,0.00012,26.6486]
[1777311279402,38.98,76884.27,0.0,-0.6977,0.00012,26.64237]
[1777311284436,38.98,76888.8,0.0,-0.69715,0.00012,26.66556]
[1777311287457,38.99,76896.85,0.0,-0.6962,0.00012,26.70594]
[1777311290478,38.99,76888.36,0.0,-0.69718,0.00012,26.6643]
[1777311292491,38.99,76882.14,0.0,-0.69791,0.00012,26.63349]
[1777311294506,38.99,76882.54,0.0,-0.69785,0.00012,26.63599]
[1777311296896,38.99,76888.21,0.0,-0.69718,0.00012,26.66438]
[1777311299542,39.0,76898.31,0.0,-0.69597,0.00012,26.71527]
[1777311300549,39.0,76898.37,0.0,-0.69596,0.00012,26.71572]
[1777311305584,39.0,76898.97,0.0,-0.69587,0.00012,26.7195]
[1777311310620,39.01,76898.95,0.0,-0.69585,0.00012,26.72023]
[1777311317036,39.01,76899.09,0.0,-0.69581,0.00012,26.72179]
[1777311320688,39.02,76904.81,0.0,-0.69512,0.00012,26.75087]
[1777311321695,39.02,76910.09,0.0,-0.6945,0.00012,26.77701]
[1777311323714,39.02,76900.86,0.0,-0.69557,0.00012,26.73178]
[1777311324720,39.02,76891.71,0.0,-0.69664,0.00012,26.68667]
[1777311325727,39.02,76891.53,0.0,-0.69666,0.00012,26.68598]
[1777311330762,39.02,76895.74,0.0,-0.69614,0.00012,26.7078]
[1777311334793,39.03,76879.57,0.0,-0.69804,0.00012,26.62463]
[1777311335798,39.03,76880.71,0.0,-0.69791,0.00012,26.63026]
[1777311340834,39.03,76880.78,0.0,-0.69791,0.00012,26.63031]
[1777311345868,39.02,76879.14,0.0,-0.69811,0.00012,26.62192]
[1777311349896,39.02,76862.35,0.0,-0.70008,0.00012,26.53776]
[1777311350904,39.02,76860.42,0.0,-0.7003,0.00012,26.52805]
[1777311355964,39.02,76857.67,0.0,-0.70062,0.00012,26.51441]
[1777311358985,39.02,76851.2,0.0,-0.70137,0.00012,26.48194]
[1777311361001,39.03,76843.49,0.0,-0.70226,0.00012,26.44325]
[1777311363013,39.02,76837.17,0.0,-0.703,0.00012,26.41093]
[1777311367398,39.02,76842.79,0.0,-0.70236,0.00012,26.43898]
[1777311371070,39.02,76849.15,0.0,-0.70164,0.00012,26.47034]
[1777311374092,39.02,76857.57,0.0,-0.70066,0.00012,26.51274]
[1777311377466,39.02,76865.53,0.0,-0.69973,0.00012,26.55286]
[1777311380132,39.02,76869.31,0.0,-0.69928,0.00012,26.57185]
[1777311385167,39.02,76869.3,0.0,-0.69928,0.00012,26.57179]
[1777311390203,39.02,76868.05,0.0,-0.69943,0.00012,26.5655]
[1777311392217,39.02,76877.19,0.0,-0.69838,0.00012,26.60788]
[1777311393230,39.02,76877.0,0.0,-0.6984,0.00012,26.60688]
[1777311397257,39.02,76882.18,0.0,-0.6978,0.00012,26.63257]
[1777311402291,39.02,76883.74,0.0,-0.69763,0.00012,26.64003]
[1777311407328,39.01,76886.71,0.0,-0.69729,0.00012,26.65445]
[1777311412364,39.02,76885.36,0.0,-0.69743,0.00012,26.64847]
[1777311417399,39.02,76882.41,0.0,-0.69774,0.00012,26.6349]
[1777311422438,39.03,76882.33,0.0,-0.69773,0.00012,26.6354]
[1777311427469,39.03,76875.67,0.0,-0.69852,0.00012,26.60196]
[1777311428477,39.03,76865.59,0.0,-0.6997,0.00012,26.55151]
[1777311429484,39.03,76864.7,0.0,-0.6998,0.00012,26.54706]
[1777311434518,39.03,76862.28,0.0,-0.70008,0.00012,26.53506]
[1777311439552,39.03,76859.31,0.0,-0.70042,0.00012,26.52028]
[1777311443581,39.03,76865.76,0.0,-0.69967,0.00012,26.5528]
[1777311445596,39.03,76866.49,0.0,-0.69958,0.00012,26.55649]
[1777311450630,39.03,76866.68,0.0,-0.69956,0.00012,26.55747]
[1777311451634,39.03,76859.47,0.0,-0.70042,0.00012,26.51799]
[1777311452648,39.03,76861.08,0.0,-0.70023,0.00012,26.52611]
[1777311453651,39.03,76866.21,0.0,-0.69963,0.00012,26.55187]
[1777311454658,39.03,76873.34,0.0,-0.69879,0.00012,26.58755]
[1777311455667,39.03,76873.77,0.0,-0.69875,0.00012,26.58968]
[1777311460700,39.03,76870.49,0.0,-0.69913,0.00012,26.57316]
[1777311465734,39.03,76870.35,0.0,-0.69915,0.00012,26.57241]
[1777311470770,39.03,76869.09,0.0,-0.6993,0.00012,26.56606]
[1777311473793,39.03,76861.59,0.0,-0.70017,0.00012,26.52848]
[1777311478826,39.03,76861.33,0.0,-0.7002,0.00012,26.52731]
[1777311483861,39.03,76865.52,0.0,-0.69971,0.00012,26.5485]
[1777311486882,39.03,76871.56,0.0,-0.699,0.00012,26.57876]
[1777311489903,39.03,76876.79,0.0,-0.69839,0.00012,26.60479]
[1777311494939,39.03,76876.04,0.0,-0.69848,0.00012,26.60089]
[1777311499972,39.03,76874.31,0.0,-0.69868,0.00012,26.59239]
[1777311505013,39.03,76873.15,0.0,-0.6988,0.00012,26.58736]
[1777311507024,39.04,76866.98,0.0,-0.69951,0.00012,26.55686]
[1777311510043,39.04,76864.24,0.0,-0.69983,0.00012,26.54316]
[1777311514072,39.04,76855.48,0.0,-0.70087,0.00012,26.49587]
[1777311515079,39.04,76852.74,0.0,-0.70119,0.00012,26.48213]
[1777311520112,39.04,76854.87,0.0,-0.70093,0.00012,26.49316]
[1777311525149,39.04,76854.59,0.0,-0.70096,0.00012,26.49203]
[1777311530186,39.04,76854.64,0.0,-0.70095,0.00012,26.49251]
[1777311536226,39.04,76853.95,0.0,-0.70102,0.00012,26.48941]
[1777311541264,39.04,76853.73,0.0,-0.70103,0.00012,26.48866]
[1777311546296,39.04,76851.29,0.0,-0.70131,0.00012,26.47662]
[1777311551332,39.05,76844.61,0.0,-0.70208,0.00012,26.44327]
[1777311552339,39.05,76836.72,0.0,-0.70299,0.00012,26.40351]
[1777311553346,39.05,76831.51,0.0,-0.7036,0.00012,26.37708]
[1777311554353,39.05,76831.97,0.0,-0.70354,0.00012,26.37955]
[1777311559387,39.05,76836.63,0.0,-0.70298,0.00012,26.40394]
[1777311564423,39.05,76837.44,0.0,-0.70289,0.00012,26.4079]
[1777311569458,39.05,76839.78,0.0,-0.70262,0.00012,26.41963]
[1777311574493,39.05,76840.78,0.0,-0.70253,0.00012,26.42137]
[1777311579528,39.05,76841.19,0.0,-0.7025,0.00012,26.42271]
[1777311584563,39.05,76836.36,0.0,-0.70305,0.00012,26.39844]
[1777311589606,39.05,76836.23,0.0,-0.70305,0.00012,26.39858]
[1777311594641,39.05,76836.26,0.0,-0.70305,0.00012,26.39862]
[1777311599676,39.05,76831.11,0.0,-0.70366,0.00012,26.37179]
[1777311603705,39.05,76823.49,0.0,-0.70456,0.00012,26.33251]
[1777311604711,39.04,76817.99,0.0,-0.7052,0.00012,26.30426]
[1777311609746,39.04,76817.44,0.0,-0.70527,0.00012,26.30115]
[1777311614784,39.04,76812.75,0.0,-0.70582,0.00012,26.27684]
[1777311615792,39.04,76795.7,0.0,-0.70779,0.00012,26.18923]
[1777311618811,39.04,76787.78,0.0,-0.7087,0.00012,26.1485]
[1777311620825,39.04,76779.42,0.0,-0.70966,0.00012,26.10536]
[1777311625859,39.04,76769.42,0.0,-0.7108,0.00011,26.05381]
[1777311626866,39.05,76769.85,0.0,-0.71075,0.00011,26.05631]
[1777311631902,39.05,76767.49,0.0,-0.71102,0.00011,26.0414]
[1777311634922,39.05,76759.59,0.0,-0.71192,0.00011,26.00067]
[1777311635933,39.05,76762.22,0.0,-0.71161,0.00011,26.0146]
[1777311637945,39.05,76773.09,0.0,-0.71035,0.00011,26.07156]
[1777311639958,39.05,76773.44,0.0,-0.71031,0.00011,26.07351]
[1777311644995,39.06,76771.77,0.0,-0.71049,0.00011,26.06547]
[1777311650031,39.06,76773.9,0.0,-0.71023,0.00011,26.07719]
[1777311655068,39.06,76769.43,0.0,-0.71073,0.00011,26.05453]
[1777311657080,39.06,76767.74,0.0,-0.71092,0.00011,26.046]
[1777311662118,39.07,76768.6,0.0,-0.7108,0.00011,26.05121]
[1777311667150,39.07,76772.28,0.0,-0.71036,0.00011,26.07102]
[1777311672185,39.07,76771.69,0.0,-0.71041,0.00011,26.06858]
[1777311677221,39.08,76769.41,0.0,-0.71066,0.00011,26.05748]
[1777311681248,39.08,76761.05,0.0,-0.7116,0.00011,26.01453]
[1777311684271,39.08,76749.55,0.0,-0.71291,0.00011,25.9548]
[1777311685278,39.08,76745.15,0.0,-0.71341,0.00011,25.93217]
[1777311688299,39.09,76740.64,0.0,-0.71391,0.00011,25.90903]
[1777311693334,39.09,76737.32,0.0,-0.71428,0.00011,25.88963]
[1777311698368,39.1,76738.01,0.0,-0.71416,0.00011,25.8947]
[1777311699727,39.1,76743.33,0.0,-0.71354,0.00011,25.9232]
[1777311703405,39.1,76755.96,0.0,-0.71208,0.00011,25.99007]
[1777311705420,39.11,76754.84,0.0,-0.7122,0.00011,25.98464]
[1777311709796,39.11,76744.61,0.0,-0.71334,0.00011,25.93213]
[1777311712468,39.11,76744.53,0.0,-0.71334,0.00011,25.93219]
[1777311717503,39.12,76742.82,0.0,-0.71351,0.00011,25.92446]
[1777311722539,39.12,76742.51,0.0,-0.71351,0.00011,25.92409]
[1777311725560,39.13,76749.3,0.0,-0.71272,0.00011,25.96061]
[1777311730595,39.13,76751.36,0.0,-0.71246,0.00011,25.97221]
[1777311735632,39.14,76752.29,0.0,-0.71233,0.00011,25.97806]
[1777311736639,39.14,76763.28,0.0,-0.71106,0.00011,26.0357]
[1777311737648,39.14,76766.28,0.0,-0.71072,0.00011,26.05143]
[1777311742683,39.14,76766.67,0.0,-0.71066,0.00011,26.05397]
[1777311745703,39.14,76771.98,0.0,-0.71004,0.00011,26.08198]
[1777311748725,39.14,76782.5,0.0,-0.70883,0.00011,26.13655]
[1777311750739,39.14,76775.7,0.0,-0.7096,0.00011,26.1016]
[1777311752761,39.15,76773.31,0.0,-0.70989,0.00011,26.08606]
[1777311754809,39.15,76782.15,0.0,-0.70888,0.00011,26.13184]
[1777311755814,39.15,76843.28,0.0,-0.70181,0.00012,26.44346]
[1777311756829,39.15,76841.15,0.0,-0.70206,0.00012,26.43264]
[1777311758838,39.14,76834.91,0.0,-0.7028,0.00012,26.40071]
[1777311761868,39.14,76832.76,0.0,-0.70306,0.00012,26.38928]
[1777311764884,39.14,76825.5,0.0,-0.70391,0.00012,26.35199]
[1777311766897,39.14,76819.75,0.0,-0.70459,0.00012,26.32249]
[1777311769917,39.13,76815.97,0.0,-0.70503,0.00012,26.30291]
[1777311773983,39.13,76810.07,0.0,-0.70572,0.00012,26.27243]
[1777311779018,39.13,76809.94,0.0,-0.70575,0.00012,26.27138]
[1777311783051,39.13,76799.33,0.0,-0.70698,0.00012,26.21678]
[1777311785065,39.13,76796.27,0.0,-0.70733,0.00012,26.20099]
[1777311788086,39.13,76789.88,0.0,-0.70807,0.00012,26.1681]
[1777311789092,39.13,76784.67,0.0,-0.70867,0.00012,26.14124]
[1777311791107,39.13,76783.65,0.0,-0.70879,0.00012,26.13604]
[1777311796142,39.13,76780.74,0.0,-0.70912,0.00011,26.12127]
[1777311801178,39.13,76780.76,0.0,-0.70911,0.00011,26.12167]
[1777311806213,39.13,76779.47,0.0,-0.70925,0.00011,26.11532]
[1777311810508,39.13,76801.75,0.0,-0.70667,0.00012,26.23027]
[1777311812258,39.13,76802.47,0.0,-0.70661,0.00012,26.23062]
[1777311813265,39.13,76812.85,0.0,-0.70541,0.00012,26.28363]
[1777311815282,39.13,76812.46,0.0,-0.70546,0.00012,26.28152]
[1777311820578,39.13,76823.86,0.0,-0.70416,0.00012,26.33899]
[1777311823334,39.13,76842.12,0.0,-0.70204,0.00012,26.43114]
[1777311825350,39.13,76842.93,0.0,-0.70194,0.00012,26.43545]
[1777311830650,39.13,76846.98,0.0,-0.70146,0.00012,26.4563]
[1777311836426,39.13,76852.01,0.0,-0.70088,0.00012,26.48127]
[1777311840723,39.13,76842.0,0.0,-0.70208,0.00012,26.42961]
[1777311841464,39.12,76842.0,0.0,-0.70209,0.00012,26.4294]
[1777311844484,39.12,76847.7,0.0,-0.70143,0.00012,26.45769]
[1777311845489,39.12,76872.12,0.0,-0.69859,0.00012,26.57983]
[1777311846496,39.12,76866.25,0.0,-0.69928,0.00012,26.55052]
[1777311848509,39.12,76864.36,0.0,-0.6995,0.00012,26.54093]
[1777311850793,39.12,76855.84,0.0,-0.7005,0.00012,26.49814]
[1777311852538,39.12,76856.14,0.0,-0.70047,0.00012,26.49932]
[1777311859587,39.12,76855.38,0.0,-0.70056,0.00012,26.4956]
[1777311866638,39.12,76854.68,0.0,-0.70064,0.00012,26.4922]
[1777311869658,39.12,76848.61,0.0,-0.70135,0.00012,26.46128]
[1777311870938,39.12,76842.2,0.0,-0.7021,0.00012,26.42875]
[1777311873686,39.11,76841.63,0.0,-0.7022,0.00012,26.42192]
[1777311878720,39.11,76844.45,0.0,-0.7019,0.00012,26.43518]
[1777311883756,39.11,76844.18,0.0,-0.70195,0.00012,26.43314]
[1777311888792,39.1,76843.23,0.0,-0.70206,0.00012,26.42815]
[1777311893826,39.1,76844.19,0.0,-0.70196,0.00012,26.43268]
[1777311898860,39.1,76843.26,0.0,-0.70208,0.00012,26.42755]
[1777311900875,39.1,76837.74,0.0,-0.70272,0.00012,26.39951]
[1777311904903,39.1,76844.3,0.0,-0.70197,0.00012,26.4324]
[1777311907925,39.1,76849.98,0.0,-0.70131,0.00012,26.46074]
[1777311909938,39.1,76854.59,0.0,-0.70078,0.00012,26.48367]
[1777311912958,39.1,76862.93,0.0,-0.69981,0.00012,26.52543]
[1777311914973,39.1,76861.65,0.0,-0.69996,0.00012,26.51903]
[1777311916987,39.1,76855.98,0.0,-0.70062,0.00012,26.49063]
[1777311920012,39.1,76852.61,0.0,-0.70101,0.00012,26.47384]
[1777311925044,39.1,76854.82,0.0,-0.70075,0.00012,26.48518]
[1777311930079,39.1,76858.54,0.0,-0.70031,0.00012,26.50402]
[1777311935114,39.1,76855.43,0.0,-0.7007,0.00012,26.48472]
[1777311940150,39.09,76854.55,0.0,-0.70082,0.00012,26.47963]
[1777311943170,39.09,76846.77,0.0,-0.70174,0.00012,26.44009]
[1777311944178,39.09,76842.28,0.0,-0.70226,0.00012,26.41734]
[1777311948206,39.09,76837.13,0.0,-0.70287,0.00012,26.39101]
[1777311953241,39.09,76836.25,0.0,-0.70297,0.00012,26.3863]
[1777311958276,39.09,76834.49,0.0,-0.70318,0.00012,26.37714]
[1777311961593,39.09,76821.91,0.0,-0.70466,0.00012,26.31276]
[1777311963317,39.08,76814.16,0.0,-0.70556,0.00012,26.27294]
[1777311964324,39.08,76814.14,0.0,-0.70557,0.00012,26.27274]
[1777311965330,39.08,76814.91,0.0,-0.70548,0.00012,26.2766]
[1777311968351,39.08,76803.21,0.0,-0.70684,0.00012,26.21649]
[1777311970366,39.08,76801.97,0.0,-0.70698,0.00012,26.21004]
[1777311975403,39.08,76802.47,0.0,-0.70692,0.00012,26.21255]
[1777311979431,39.08,76786.7,0.0,-0.70874,0.00012,26.1313]
[1777311981728,39.08,76784.91,0.0,-0.70895,0.00012,26.12218]
[1777311987487,39.08,76785.47,0.0,-0.70888,0.00012,26.12541]
[1777311992521,39.08,76785.42,0.0,-0.70889,0.00012,26.12213]
[1777311997557,39.09,76786.84,0.0,-0.70872,0.00012,26.12977]
[1777312003600,39.09,76784.14,0.0,-0.70902,0.00012,26.11622]
[1777312005613,39.09,76796.57,0.0,-0.70759,0.00012,26.18046]
[1777312007633,39.09,76799.27,0.0,-0.70727,0.00012,26.1944]
[1777312012662,39.09,76799.92,0.0,-0.7072,0.00012,26.19773]
[1777312016695,39.09,76805.28,0.0,-0.70658,0.00012,26.22522]
[1777312022009,39.09,76803.73,0.0,-0.70676,0.00012,26.21714]
[1777312026759,39.09,76798.28,0.0,-0.70739,0.00012,26.18907]
[1777312032079,39.09,76800.6,0.0,-0.70713,0.00012,26.20098]
[1777312037836,39.09,76800.11,0.0,-0.70718,0.00012,26.19842]
[1777312042871,39.09,76801.42,0.0,-0.70703,0.00012,26.20511]
[1777312047906,39.09,76791.57,0.0,-0.70817,0.00012,26.1544]
[1777312049921,39.09,76781.88,0.0,-0.70929,0.00012,26.10443]
[1777312050928,39.09,76781.36,0.0,-0.70934,0.00012,26.10182]
[1777312055963,39.09,76782.0,0.0,-0.70928,0.00012,26.1022]
[1777312062289,39.09,76781.45,0.0,-0.70933,0.00012,26.09984]
[1777312069056,39.09,76780.88,0.0,-0.70938,0.00012,26.09747]
[1777312074089,39.1,76775.38,0.0,-0.71,0.00011,26.06948]
[1777312077110,39.1,76781.63,0.0,-0.70928,0.00012,26.10214]
[1777312082145,39.1,76782.31,0.0,-0.70919,0.00012,26.10605]
[1777312087180,39.1,76782.17,0.0,-0.7092,0.00012,26.10569]
[1777312092214,39.1,76781.81,0.0,-0.70923,0.00012,26.10419]
[1777312097249,39.11,76782.99,0.0,-0.70909,0.00012,26.11066]
[1777312102287,39.11,76786.74,0.0,-0.70865,0.00012,26.13036]
[1777312106314,39.11,76793.68,0.0,-0.70784,0.00012,26.16628]
[1777312111349,39.11,76792.07,0.0,-0.70805,0.00012,26.15471]
[1777312114372,39.11,76798.67,0.0,-0.70728,0.00012,26.18872]
[1777312117391,39.11,76788.89,0.0,-0.70841,0.00012,26.13839]
[1777312119404,39.11,76788.73,0.0,-0.70843,0.00012,26.13763]
[1777312124440,39.11,76783.01,0.0,-0.70908,0.00012,26.10831]
[1777312127468,39.11,76768.35,0.0,-0.71076,0.00011,26.03253]
[1777312129477,39.11,76773.23,0.0,-0.7102,0.00011,26.0581]
[1777312134511,39.11,76774.95,0.0,-0.70999,0.00011,26.06759]
[1777312140553,39.12,76778.21,0.0,-0.7096,0.00011,26.08505]
[1777312146595,39.12,76778.06,0.0,-0.7096,0.00011,26.08481]
[1777312151630,39.12,76780.92,0.0,-0.70926,0.00012,26.10005]
[1777312155659,39.12,76788.4,0.0,-0.70839,0.00012,26.13896]
[1777312157673,39.12,76791.69,0.0,-0.70801,0.00012,26.156]
[1777312161701,39.12,76799.96,0.0,-0.70706,0.00012,26.19858]
[1777312162997,39.12,76800.22,0.0,-0.70703,0.00012,26.1999]
[1777312168750,39.12,76799.61,0.0,-0.7071,0.00012,26.19668]
[1777312170764,39.12,76789.75,0.0,-0.70824,0.00012,26.14595]
[1777312173067,39.12,76783.92,0.0,-0.70893,0.00012,26.11261]
[1777312176807,39.12,76781.07,0.0,-0.70925,0.00012,26.09805]
[1777312181847,39.13,76783.89,0.0,-0.70892,0.00012,26.11304]
[1777312186876,39.13,76784.65,0.0,-0.70882,0.00012,26.11727]
[1777312191912,39.13,76785.19,0.0,-0.70875,0.00012,26.12033]
[1777312196946,39.13,76787.01,0.0,-0.70854,0.00012,26.12996]
[1777312201982,39.13,76786.5,0.0,-0.70859,0.00012,26.12756]
[1777312206010,39.13,76780.57,0.0,-0.70927,0.00012,26.09714]
[1777312208023,39.13,76777.17,0.0,-0.70966,0.00011,26.07972]
[1777312213347,39.13,76773.48,0.0,-0.71007,0.00011,26.06106]
[1777312218095,39.14,76778.67,0.0,-0.70946,0.00011,26.08843]
[1777312220108,39.14,76784.55,0.0,-0.70878,0.00012,26.11894]
[1777312222122,39.14,76779.47,0.0,-0.70936,0.00011,26.09281]
[1777312223418,39.14,76766.11,0.0,-0.7109,0.00011,26.02366]
[1777312224136,39.14,76765.97,0.0,-0.71091,0.00011,26.02306]
[1777312229173,39.14,76765.75,0.0,-0.71092,0.00011,26.02261]
[1777312234207,39.14,76765.1,0.0,-0.711,0.00011,26.01659]
[1777312239242,39.15,76766.71,0.0,-0.71079,0.00011,26.02564]
[1777312244279,39.15,76767.12,0.0,-0.71073,0.00011,26.02844]
[1777312249314,39.15,76765.67,0.0,-0.71088,0.00011,26.02157]
[1777312253342,39.16,76759.83,0.0,-0.71154,0.00011,25.99176]
[1777312255358,39.16,76757.97,0.0,-0.71174,0.00011,25.98241]
[1777312257370,39.16,76748.82,0.0,-0.71278,0.00011,25.93505]
[1777312262405,39.16,76746.53,0.0,-0.71302,0.00011,25.92405]
[1777312267442,39.17,76754.43,0.0,-0.71211,0.00011,25.96579]
[1777312269454,39.17,76755.6,0.0,-0.71197,0.00011,25.97199]
[1777312274489,39.17,76760.72,0.0,-0.71137,0.00011,25.99908]
[1777312279524,39.17,76759.36,0.0,-0.71151,0.00011,25.99283]
[1777312281537,39.17,76765.53,0.0,-0.7108,0.00011,26.02519]
[1777312286574,39.18,76761.78,0.0,-0.71121,0.00011,26.00645]
[1777312291608,39.18,76763.17,0.0,-0.71105,0.00011,26.01102]
[1777312296647,39.18,76759.06,0.0,-0.71151,0.00011,25.99036]
[1777312298660,39.18,76753.92,0.0,-0.71209,0.00011,25.96392]
[1777312303982,39.19,76748.04,0.0,-0.71274,0.00011,25.9341]
[1777312309736,39.19,76751.09,0.0,-0.71237,0.00011,25.9509]
[1777312314771,39.2,76747.75,0.0,-0.71273,0.00011,25.93423]
[1777312319808,39.2,76746.56,0.0,-0.71285,0.00011,25.92882]
[1777312322830,39.2,76741.15,0.0,-0.71346,0.00011,25.90078]
[1777312327865,39.2,76745.62,0.0,-0.71294,0.00011,25.92453]
[1777312332900,39.21,76745.46,0.0,-0.71294,0.00011,25.92452]
[1777312337935,39.21,76748.79,0.0,-0.71254,0.00011,25.94269]
[1777312342972,39.21,76749.51,0.0,-0.71244,0.00011,25.94718]
[1777312348006,39.22,76751.95,0.0,-0.71215,0.00011,25.96061]
[1777312351026,39.22,76744.07,0.0,-0.71306,0.00011,25.91657]
[1777312352037,39.22,76742.61,0.0,-0.71322,0.00011,25.90924]
[1777312357067,39.22,76742.54,0.0,-0.71321,0.00011,25.90975]
[1777312362102,39.23,76743.13,0.0,-0.71312,0.00011,25.9137]
[1777312367138,39.23,76746.65,0.0,-0.71271,0.00011,25.93236]
[1777312369152,39.23,76753.71,0.0,-0.7119,0.00011,25.96945]
[1777312370158,39.23,76758.83,0.0,-0.71131,0.00011,25.99622]
[1777312373180,39.23,76761.39,0.0,-0.711,0.00011,26.0099]
[1777312378217,39.24,76765.1,0.0,-0.71057,0.00011,26.02971]
[1777312383250,39.24,76767.43,0.0,-0.71029,0.00011,26.04228]
[1777312388285,39.24,76768.65,0.0,-0.71014,0.00011,26.04904]
[1777312391307,39.24,76763.56,0.0,-0.71071,0.00011,26.02298]
[1777312393320,39.24,76756.43,0.0,-0.71152,0.00011,25.98625]
[1777312398355,39.25,76754.68,0.0,-0.71171,0.00011,25.9779]
[1777312400369,39.25,76749.0,0.0,-0.71235,0.00011,25.94858]
[1777312402383,39.25,76744.35,0.0,-0.71288,0.00011,25.92453]
[1777312407418,39.25,76743.85,0.0,-0.71292,0.00011,25.92245]
[1777312412452,39.25,76742.51,0.0,-0.71308,0.00011,25.91265]
[1777312418495,39.26,76738.15,0.0,-0.71356,0.00011,25.89064]
[1777312423597,39.26,76737.96,0.0,-0.71357,0.00011,25.89032]
[1777312425562,39.26,76700.36,0.0,-0.71784,0.00011,25.69222]
[1777312426570,39.26,76706.69,0.0,-0.71713,0.00011,25.72545]
[1777312428584,39.25,76709.0,0.0,-0.71688,0.00011,25.73707]
[1777312432614,39.25,76716.62,0.0,-0.71602,0.00011,25.77741]
[1777312433620,39.25,76711.53,0.0,-0.71659,0.00011,25.75058]
[1777312437649,39.25,76706.32,0.0,-0.71718,0.00011,25.72303]
[1777312442684,39.25,76703.48,0.0,-0.71751,0.00011,25.708]
[1777312444699,39.25,76710.45,0.0,-0.71672,0.00011,25.74482]
[1777312449733,39.25,76711.67,0.0,-0.71658,0.00011,25.75112]
[1777312455037,39.25,76715.28,0.0,-0.71618,0.00011,25.76997]
[1777312459807,39.25,76723.17,0.0,-0.71529,0.00011,25.81126]
[1777312465107,39.25,76725.14,0.0,-0.71506,0.00011,25.8215]
[1777312470884,39.25,76727.64,0.0,-0.71478,0.00011,25.83443]
[1777312473905,39.25,76732.84,0.0,-0.71421,0.00011,25.8582]
[1777312476926,39.25,76735.31,0.0,-0.71394,0.00011,25.87093]
[1777312481960,39.25,76736.03,0.0,-0.71386,0.00011,25.87431]
[1777312486996,39.25,76737.97,0.0,-0.71365,0.00011,25.88404]
[1777312492030,39.24,76737.9,0.0,-0.71367,0.00011,25.88325]
[1777312497072,39.24,76738.8,0.0,-0.71358,0.00011,25.88752]
[1777312502107,39.24,76739.69,0.0,-0.71349,0.00011,25.89172]
[1777312507142,39.24,76738.86,0.0,-0.71359,0.00011,25.88691]
[1777312512182,39.23,76739.01,0.0,-0.71359,0.00011,25.88716]
[1777312517217,39.23,76738.16,0.0,-0.7137,0.00011,25.88229]
[1777312522249,39.23,76735.38,0.0,-0.71402,0.00011,25.86734]
[1777312528292,39.23,76734.73,0.0,-0.71411,0.00011,25.86353]
[1777312532320,39.23,76723.43,0.0,-0.71542,0.00011,25.80062]
[1777312533327,39.23,76723.52,0.0,-0.71541,0.00011,25.80108]
[1777312538362,39.23,76721.04,0.0,-0.7157,0.00011,25.78767]
[1777312543398,39.22,76722.66,0.0,-0.71555,0.00011,25.7945]
[1777312548432,39.21,76722.66,0.0,-0.71559,0.00011,25.79279]
[1777312554474,39.2,76725.86,0.0,-0.71527,0.00011,25.80788]
[1777312559510,39.2,76729.84,0.0,-0.71483,0.00011,25.82828]
[1777312563537,39.2,76735.66,0.0,-0.71417,0.00011,25.85869]
[1777312567565,39.2,76743.66,0.0,-0.71326,0.00011,25.90031]
[1777312572600,39.2,76743.3,0.0,-0.71331,0.00011,25.89796]
[1777312577635,39.2,76741.99,0.0,-0.71347,0.00011,25.89067]
[1777312580655,39.19,76723.41,0.0,-0.7156,0.00011,25.79291]
[1777312581663,39.19,76723.11,0.0,-0.71563,0.00011,25.79133]
[1777312586698,39.19,76720.16,0.0,-0.71596,0.00011,25.77583]
[1777312591733,39.2,76719.29,0.0,-0.71608,0.00011,25.76799]
[1777312596768,39.2,76723.13,0.0,-0.71564,0.00011,25.78834]
[1777312601805,39.2,76723.79,0.0,-0.71556,0.00011,25.79186]
[1777312606838,39.2,76722.98,0.0,-0.71566,0.00011,25.78763]
[1777312611873,39.2,76725.42,0.0,-0.71538,0.00011,25.8005]
[1777312616908,39.2,76726.35,0.0,-0.71527,0.00011,25.80539]
[1777312621943,39.2,76727.82,0.0,-0.71511,0.00011,25.81308]
[1777312622950,39.2,76734.35,0.0,-0.71436,0.00011,25.84737]
[1777312624965,39.2,76738.75,0.0,-0.71386,0.00011,25.87038]
[1777312629999,39.19,76738.3,0.0,-0.71392,0.00011,25.86769]
[1777312635036,39.19,76739.99,0.0,-0.71374,0.00011,25.87621]
[1777312640071,39.19,76739.5,0.0,-0.7138,0.00011,25.87329]
[1777312646370,39.19,76739.43,0.0,-0.71382,0.00011,25.87244]
[1777312652156,39.19,76734.96,0.0,-0.71436,0.00011,25.84532]
[1777312656440,39.19,76732.95,0.0,-0.71459,0.00011,25.83456]
[1777312662226,39.19,76732.63,0.0,-0.71463,0.00011,25.83273]
[1777312664240,39.19,76723.19,0.0,-0.71571,0.00011,25.78301]
[1777312666540,39.19,76720.88,0.0,-0.71597,0.00011,25.77085]
[1777312672296,39.19,76719.67,0.0,-0.7161,0.00011,25.76461]
[1777312677331,39.18,76719.53,0.0,-0.71615,0.00011,25.76268]
[1777312682366,39.17,76709.3,0.0,-0.71734,0.00011,25.70707]
[1777312683375,39.17,76707.3,0.0,-0.71758,0.00011,25.69591]
[1777312686681,39.17,76700.22,0.0,-0.7184,0.00011,25.65757]
[1777312688407,39.17,76699.69,0.0,-0.71848,0.00011,25.65429]
[1777312693443,39.16,76692.36,0.0,-0.71933,0.00011,25.61421]
[1777312698478,39.16,76693.53,0.0,-0.71922,0.00011,25.61956]
[1777312703513,39.16,76692.37,0.0,-0.71937,0.00011,25.6125]
[1777312708551,39.15,76693.05,0.0,-0.71931,0.00011,25.61527]
[1777312713584,39.15,76694.9,0.0,-0.71914,0.00011,25.62089]
[1777312718620,39.14,76693.02,0.0,-0.71937,0.00011,25.61002]
[1777312723655,39.14,76694.94,0.0,-0.71918,0.00011,25.61939]
[1777312728691,39.14,76682.02,0.0,-0.72066,0.00011,25.54949]
[1777312729698,39.14,76680.66,0.0,-0.72081,0.00011,25.54209]
[1777312734733,39.13,76675.94,0.0,-0.72136,0.00011,25.5163]
[1777312739768,39.13,76674.59,0.0,-0.72152,0.00011,25.50869]
[1777312744803,39.13,76675.43,0.0,-0.72143,0.00011,25.51284]
[1777312749838,39.13,76679.7,0.0,-0.72096,0.00011,25.53532]
[1777312754872,39.13,76679.03,0.0,-0.72104,0.00011,25.53126]
[1777312759909,39.13,76685.33,0.0,-0.72034,0.00011,25.56458]
[1777312760915,39.13,76690.5,0.0,-0.71976,0.00011,25.59211]
[1777312764943,39.12,76692.16,0.0,-0.71958,0.00011,25.60039]
[1777312767963,39.12,76697.58,0.0,-0.71898,0.00011,25.62883]
[1777312772999,39.12,76696.93,0.0,-0.71909,0.00011,25.62111]
[1777312778034,39.11,76696.28,0.0,-0.71919,0.00011,25.61679]
[1777312782063,39.11,76704.26,0.0,-0.7183,0.00011,25.65865]
[1777312784076,39.11,76715.53,0.0,-0.71702,0.00011,25.71815]
[1777312786090,39.11,76718.73,0.0,-0.71667,0.00011,25.73463]
[1777312791125,39.1,76717.44,0.0,-0.71685,0.00011,25.72647]
[1777312796161,39.1,76713.22,0.0,-0.71736,0.00011,25.70279]
[1777312800188,39.09,76707.55,0.0,-0.71802,0.00011,25.6717]
[1777312802205,39.09,76693.74,0.0,-0.7196,0.00011,25.59762]
[1777312803211,39.09,76686.06,0.0,-0.72048,0.00011,25.55629]
[1777312804217,39.09,76682.24,0.0,-0.72091,0.00011,25.53566]
[1777312805225,39.09,76676.86,0.0,-0.72152,0.00011,25.50665]
[1777312807525,39.09,76675.45,0.0,-0.72169,0.00011,25.49886]
[1777312813281,39.09,76675.31,0.0,-0.72171,0.00011,25.49783]
[1777312818316,39.08,76677.28,0.0,-0.72149,0.00011,25.50815]
[1777312823351,39.08,76678.61,0.0,-0.72135,0.00011,25.51502]
[1777312827665,39.08,76673.5,0.0,-0.72193,0.00011,25.48724]
[1777312833422,39.08,76678.07,0.0,-0.72144,0.00011,25.50826]
[1777312838459,39.08,76677.35,0.0,-0.72153,0.00011,25.50409]
[1777312843492,39.08,76676.69,0.0,-0.72161,0.00011,25.50025]
[1777312847807,39.08,76670.36,0.0,-0.72233,0.00011,25.46594]
[1777312852558,39.08,76679.17,0.0,-0.72134,0.00011,25.51326]
[1777312855579,39.08,76685.03,0.0,-0.72068,0.00011,25.54455]
[1777312856584,39.08,76691.02,0.0,-0.72,0.00011,25.57657]
[1777312857877,39.08,76693.11,0.0,-0.71977,0.00011,25.58755]
[1777312861620,39.07,76717.91,0.0,-0.71696,0.00011,25.71927]
[1777312863640,39.07,76725.04,0.0,-0.71616,0.00011,25.75667]
[1777312866655,39.07,76728.13,0.0,-0.7158,0.00011,25.77299]
[1777312871692,39.07,76735.79,0.0,-0.71492,0.00011,25.8136]
[1777312872699,39.07,76750.91,0.0,-0.71319,0.00011,25.89312]
[1777312873706,39.07,76752.19,0.0,-0.71305,0.00011,25.89976]
[1777312878019,39.07,76769.61,0.0,-0.71105,0.00011,25.99046]
[1777312878740,39.07,76769.19,0.0,-0.7111,0.00011,25.98816]
[1777312879747,39.07,76771.1,0.0,-0.71089,0.00012,25.99794]
[1777312883775,39.07,76776.26,0.0,-0.7103,0.00012,26.02445]
[1777312888810,39.07,76774.97,0.0,-0.71043,0.00012,26.01845]
[1777312893845,39.08,76764.25,0.0,-0.71167,0.00011,25.96006]
[1777312898160,39.08,76763.85,0.0,-0.7117,0.00011,25.95876]
[1777312903915,39.08,76761.67,0.0,-0.71192,0.00011,25.94861]
[1777312908950,39.09,76754.54,0.0,-0.71272,0.00011,25.9119]
[1777312909957,39.09,76751.24,0.0,-0.7131,0.00011,25.89454]
[1777312914992,39.09,76750.44,0.0,-0.7132,0.00011,25.89]
[1777312920028,39.08,76747.67,0.0,-0.71353,0.00011,25.87515]
[1777312925063,39.08,76747.98,0.0,-0.7135,0.00011,25.87654]
[1777312926070,39.08,76742.45,0.0,-0.71413,0.00011,25.84745]
[1777312931105,39.08,76754.46,0.0,-0.71276,0.00011,25.91029]
[1777312932112,39.08,76756.76,0.0,-0.7125,0.00011,25.92224]
[1777312937148,39.08,76754.36,0.0,-0.71278,0.00011,25.90925]
[1777312942182,39.08,76749.39,0.0,-0.71336,0.00011,25.88288]
[1777312947217,39.08,76742.7,0.0,-0.71413,0.00011,25.8475]
[1777312949232,39.08,76740.93,0.0,-0.71434,0.00011,25.83815]
[1777312954269,39.08,76740.93,0.0,-0.71436,0.00011,25.83474]
[1777312959301,39.08,76744.4,0.0,-0.71396,0.00011,25.85291]
[1777312961314,39.08,76737.12,0.0,-0.7148,0.00011,25.81456]
[1777312963328,39.08,76735.73,0.0,-0.71496,0.00011,25.80724]
[1777312968653,39.08,76738.22,0.0,-0.71467,0.00011,25.82041]
[1777312974406,39.08,76740.89,0.0,-0.71436,0.00011,25.83447]
[1777312979441,39.08,76743.62,0.0,-0.71405,0.00011,25.84873]
[1777312984476,39.08,76743.38,0.0,-0.71408,0.00011,25.84734]
[1777312989513,39.07,76742.23,0.0,-0.71422,0.00011,25.84117]
[1777312994545,39.07,76742.94,0.0,-0.71414,0.00011,25.8448]
[1777312996560,39.07,76755.19,0.0,-0.71274,0.00011,25.90901]
[1777312998865,39.07,76757.2,0.0,-0.71251,0.00011,25.91934]
[1777313004617,39.07,76757.67,0.0,-0.71247,0.00011,25.92131]
[1777313008934,39.07,76768.38,0.0,-0.71124,0.00011,25.97701]
[1777313011665,39.07,76776.14,0.0,-0.71036,0.00012,26.01438]
[1777313012672,39.07,76770.99,0.0,-0.71095,0.00012,25.98779]
[1777313013679,39.07,76769.55,0.0,-0.71111,0.00012,25.98044]
[1777313015693,39.07,76766.16,0.0,-0.71149,0.00011,25.96312]
[1777313020727,39.08,76763.54,0.0,-0.71178,0.00011,25.94997]
[1777313025763,39.08,76763.49,0.0,-0.71178,0.00011,25.95023]
[1777313030799,39.08,76758.89,0.0,-0.71229,0.00011,25.92675]
[1777313035839,39.08,76757.42,0.0,-0.71247,0.00011,25.91848]
[1777313040873,39.08,76762.16,0.0,-0.71194,0.00011,25.94279]
[1777313045910,39.08,76760.95,0.0,-0.71209,0.00011,25.93608]
[1777313050945,39.07,76762.69,0.0,-0.7119,0.00011,25.94476]
[1777313055981,39.07,76762.61,0.0,-0.71192,0.00011,25.94377]
[1777313061016,39.07,76762.04,0.0,-0.712,0.00011,25.94023]
[1777313066050,39.07,76762.82,0.0,-0.71192,0.00011,25.94375]
[1777313071085,39.06,76764.09,0.0,-0.71181,0.00011,25.94643]
[1777313076121,39.06,76759.52,0.0,-0.71235,0.00011,25.92198]
[1777313081158,39.06,76756.88,0.0,-0.71266,0.00011,25.90775]
[1777313083170,39.06,76747.02,0.0,-0.7138,0.00011,25.85589]
[1777313084178,39.06,76747.23,0.0,-0.71377,0.00011,25.85696]
[1777313087198,39.06,76741.03,0.0,-0.71448,0.00011,25.82429]
[1777313092233,39.06,76742.93,0.0,-0.71427,0.00011,25.83424]
[1777313097267,39.06,76742.2,0.0,-0.71435,0.00011,25.83035]
[1777313103310,39.06,76741.41,0.0,-0.71444,0.00011,25.82616]
[1777313105324,39.06,76735.26,0.0,-0.71516,0.00011,25.7934]
[1777313107339,39.05,76733.15,0.0,-0.71541,0.00011,25.7817]
[1777313111366,39.05,76724.91,0.0,-0.71637,0.00011,25.73717]
[1777313112373,39.05,76718.38,0.0,-0.71712,0.00011,25.70234]
[1777313117412,39.04,76719.89,0.0,-0.71697,0.00011,25.70949]
[1777313122442,39.04,76720.09,0.0,-0.71697,0.00011,25.70971]
[1777313125464,39.04,76726.68,0.0,-0.71623,0.00011,25.74415]
[1777313126471,39.04,76732.27,0.0,-0.71559,0.00011,25.77355]
[1777313127478,39.04,76739.0,0.0,-0.71482,0.00011,25.80916]
[1777313129775,39.04,76746.42,0.0,-0.71397,0.00011,25.8483]
[1777313132518,39.04,76744.82,0.0,-0.71417,0.00011,25.8365]
[1777313137553,39.04,76746.06,0.0,-0.71403,0.00011,25.84297]
[1777313139844,39.04,76751.29,0.0,-0.71343,0.00011,25.87042]
[1777313141580,39.04,76763.53,0.0,-0.71203,0.00011,25.93449]
[1777313143596,39.04,76767.1,0.0,-0.71162,0.00012,25.95299]
[1777313148629,39.04,76766.15,0.0,-0.71174,0.00012,25.94763]
[1777313153664,39.03,76767.32,0.0,-0.71162,0.00012,25.95318]
[1777313158699,39.03,76762.33,0.0,-0.71221,0.00011,25.92655]
[1777313159985,39.03,76767.52,0.0,-0.71161,0.00012,25.95348]
[1777313163734,39.03,76760.25,0.0,-0.71246,0.00011,25.91515]
[1777313165748,39.03,76759.39,0.0,-0.71256,0.00011,25.91046]
[1777313170785,39.03,76760.61,0.0,-0.71243,0.00011,25.91646]
[1777313175819,39.02,76760.1,0.0,-0.7125,0.00011,25.9134]
[1777313178854,39.02,76754.95,0.0,-0.71309,0.00011,25.88618]
[1777313181873,39.02,76751.52,0.0,-0.71349,0.00011,25.86802]
[1777313184894,39.02,76746.33,0.0,-0.71409,0.00011,25.84062]
[1777313185900,39.02,76738.43,0.0,-0.71499,0.00011,25.79897]
[1777313187915,39.02,76736.29,0.0,-0.71524,0.00011,25.78769]
[1777313190197,39.02,76742.87,0.0,-0.71448,0.00011,25.82251]
[1777313194967,39.02,76751.13,0.0,-0.71355,0.00011,25.86265]
[1777313195977,39.02,76751.33,0.0,-0.71353,0.00011,25.86367]
[1777313201009,39.02,76754.84,0.0,-0.71313,0.00011,25.88189]
[1777313205038,39.02,76762.25,0.0,-0.71229,0.00011,25.9205]
[1777313208058,39.02,76768.38,0.0,-0.71159,0.00012,25.95231]
[1777313213093,39.02,76770.57,0.0,-0.71132,0.00012,25.96449]
[1777313218128,39.03,76772.99,0.0,-0.71102,0.00012,25.97805]
[1777313223165,39.03,76765.13,0.0,-0.7119,0.00012,25.93776]
[1777313226186,39.03,76760.71,0.0,-0.71241,0.00011,25.91478]
[1777313231220,39.03,76760.92,0.0,-0.71239,0.00011,25.91553]
[1777313236256,39.03,76760.6,0.0,-0.71244,0.00011,25.91345]
[1777313240547,39.03,76753.68,0.0,-0.71324,0.00011,25.87691]
[1777313246326,39.02,76756.9,0.0,-0.71288,0.00011,25.89348]
[1777313251360,39.02,76758.45,0.0,-0.71273,0.00011,25.89793]
[1777313256396,39.02,76762.41,0.0,-0.71228,0.00011,25.91832]
[1777313261432,39.02,76763.69,0.0,-0.71214,0.00012,25.92459]
[1777313264452,39.02,76755.14,0.0,-0.71313,0.00011,25.87954]
[1777313265460,39.02,76747.62,0.0,-0.714,0.00011,25.83997]
[1777313266468,39.02,76741.51,0.0,-0.7147,0.00011,25.80778]
[1777313268480,39.02,76737.75,0.0,-0.71513,0.00011,25.78799]
[1777313273515,39.02,76737.23,0.0,-0.71518,0.00011,25.78543]
[1777313277543,39.02,76729.06,0.0,-0.71611,0.00011,25.74241]
[1777313282578,39.02,76730.79,0.0,-0.71591,0.00011,25.75194]
[1777313287614,39.02,76736.26,0.0,-0.71527,0.00011,25.78119]
[1777313292648,39.02,76738.05,0.0,-0.71506,0.00011,25.79085]
[1777313297683,39.03,76734.28,0.0,-0.71549,0.00011,25.77111]
[1777313302717,39.03,76734.23,0.0,-0.71549,0.00011,25.7711]
[1777313306750,39.03,76721.11,0.0,-0.71699,0.00011,25.70146]
[1777313308764,39.02,76719.9,0.0,-0.71714,0.00011,25.69452]
[1777313313800,39.02,76719.97,0.0,-0.71718,0.00011,25.69041]
[1777313318833,39.01,76717.58,0.0,-0.71748,0.00011,25.67659]
[1777313322862,39.01,76714.59,0.0,-0.71783,0.00011,25.66007]
[1777313327897,39.01,76715.24,0.0,-0.71777,0.00011,25.66284]
[1777313334946,39.0,76715.53,0.0,-0.71776,0.00011,25.66339]
[1777313341250,39.0,76716.91,0.0,-0.71763,0.00011,25.66975]
[1777313347032,39.0,76716.56,0.0,-0.71769,0.00011,25.66716]
[1777313352067,38.99,76716.81,0.0,-0.71767,0.00011,25.66777]
[1777313353074,38.99,76711.3,0.0,-0.71831,0.00011,25.63825]
[1777313354081,38.99,76703.13,0.0,-0.71924,0.00011,25.59439]
[1777313356095,38.99,76701.26,0.0,-0.71946,0.00011,25.58407]
[1777313358111,38.99,76692.67,0.0,-0.72044,0.00011,25.53775]
[1777313359116,38.99,76658.48,0.0,-0.72432,0.00011,25.35289]
[1777313360129,38.99,76650.36,0.0,-0.72524,0.00011,25.30861]
[1777313361392,38.99,76650.6,0.0,-0.7252,0.00011,25.31017]
[1777313365158,38.99,76644.15,0.0,-0.72592,0.00011,25.27559]
[1777313370193,39.0,76646.49,0.0,-0.72563,0.00011,25.28921]
[1777313375229,39.0,76647.64,0.0,-0.72551,0.00011,25.2929]
[1777313380263,39.0,76647.62,0.0,-0.72549,0.00011,25.29358]
[1777313386307,39.01,76647.43,0.0,-0.72549,0.00011,25.29347]
[1777313391602,39.01,76648.6,0.0,-0.72535,0.00011,25.30058]
[1777313397384,39.01,76648.35,0.0,-0.72535,0.00011,25.30009]
[1777313402419,39.02,76647.94,0.0,-0.72538,0.00011,25.29859]
[1777313407458,39.02,76648.17,0.0,-0.72534,0.00011,25.30056]
[1777313412489,39.02,76659.27,0.0,-0.72408,0.00011,25.36161]
[1777313413496,39.02,76662.63,0.0,-0.72369,0.00011,25.37992]
[1777313418538,39.02,76668.1,0.0,-0.72307,0.00011,25.40983]
[1777313423568,39.02,76670.64,0.0,-0.72278,0.00011,25.42372]
[1777313429609,39.02,76673.25,0.0,-0.72248,0.00011,25.43793]
[1777313433638,39.02,76678.51,0.0,-0.72191,0.00011,25.46293]
[1777313435652,39.02,76684.29,0.0,-0.72125,0.00011,25.49402]
[1777313440687,39.02,76680.27,0.0,-0.72171,0.00011,25.47219]
[1777313445724,39.02,76679.01,0.0,-0.72186,0.00011,25.46527]
[1777313450759,39.02,76681.79,0.0,-0.72155,0.00011,25.48014]
[1777313455794,39.02,76684.41,0.0,-0.72125,0.00011,25.49407]
[1777313460830,39.02,76686.77,0.0,-0.72099,0.00011,25.50651]
[1777313465864,39.02,76691.5,0.0,-0.72046,0.00011,25.53165]
[1777313466872,39.02,76696.71,0.0,-0.71987,0.00011,25.55952]
[1777313468886,39.02,76698.06,0.0,-0.71972,0.00011,25.56658]
[1777313473921,39.02,76691.4,0.0,-0.72049,0.00011,25.53029]
[1777313475935,39.01,76688.19,0.0,-0.72086,0.00011,25.51285]
[1777313480973,39.01,76684.66,0.0,-0.72127,0.00011,25.49357]
[1777313486005,39.01,76681.99,0.0,-0.72157,0.00011,25.479]
[1777313491040,39.01,76680.21,0.0,-0.7218,0.00011,25.46589]
[1777313495071,39.01,76690.89,0.0,-0.72059,0.00011,25.52328]
[1777313497084,39.01,76690.03,0.0,-0.72069,0.00011,25.51856]
[1777313502376,39.01,76686.03,0.0,-0.72115,0.00011,25.49666]
[1777313508160,39.01,76687.93,0.0,-0.72094,0.00011,25.50661]
[1777313513196,39.01,76686.59,0.0,-0.7211,0.00011,25.49912]
[1777313518231,39.01,76686.39,0.0,-0.72113,0.00011,25.49782]
[1777313523270,39.01,76687.09,0.0,-0.72105,0.00011,25.50137]
[1777313525284,39.01,76680.15,0.0,-0.72184,0.00011,25.46389]
[1777313527300,39.01,76686.64,0.0,-0.72111,0.00011,25.49881]
[1777313528305,39.0,76686.72,0.0,-0.7211,0.00011,25.49917]
[1777313533344,39.0,76685.25,0.0,-0.72127,0.00011,25.49104]
[1777313536360,39.0,76675.75,0.0,-0.72235,0.00011,25.43973]
[1777313538374,39.0,76670.57,0.0,-0.72294,0.00011,25.41174]
[1777313540392,39.0,76669.22,0.0,-0.72309,0.00011,25.40452]
[1777313545424,39.0,76669.24,0.0,-0.72308,0.00011,25.40484]
[1777313550459,39.01,76670.9,0.0,-0.72289,0.00011,25.41401]
[1777313554487,39.01,76696.24,0.0,-0.72003,0.00011,25.54726]
[1777313555494,39.01,76698.71,0.0,-0.71975,0.00011,25.56041]
[1777313560529,39.0,76699.42,0.0,-0.71968,0.00011,25.56368]
[1777313565564,39.0,76699.52,0.0,-0.71968,0.00011,25.56366]
[1777313570612,39.0,76700.78,0.0,-0.71955,0.00011,25.56988]
[1777313572870,39.0,76708.03,0.0,-0.71873,0.00011,25.60843]
[1777313575640,39.0,76711.08,0.0,-0.7184,0.00011,25.62426]
[1777313580673,38.99,76711.31,0.0,-0.71839,0.00011,25.62469]
[1777313583696,38.99,76705.27,0.0,-0.71909,0.00011,25.59191]
[1777313585709,38.99,76702.69,0.0,-0.71939,0.00011,25.57784]
[1777313586715,38.99,76697.45,0.0,-0.71999,0.00011,25.54963]
[1777313590744,38.99,76704.73,0.0,-0.71917,0.00011,25.58824]
[1777313595778,38.98,76711.1,0.0,-0.71846,0.00011,25.62163]
[1777313599807,38.98,76714.16,0.0,-0.71812,0.00011,25.63732]
[1777313604841,38.98,76715.23,0.0,-0.71802,0.00011,25.64218]
[1777313609877,38.97,76713.51,0.0,-0.71823,0.00011,25.63214]
[1777313614912,38.97,76713.14,0.0,-0.71832,0.00011,25.62598]
[1777313619946,38.97,76713.35,0.0,-0.71831,0.00011,25.62632]
[1777313624981,38.96,76714.81,0.0,-0.71816,0.00011,25.63333]
[1777313630017,38.96,76711.65,0.0,-0.71854,0.00011,25.61564]
[1777313635053,38.96,76712.58,0.0,-0.71845,0.00011,25.61987]
[1777313640087,38.95,76712.64,0.0,-0.71846,0.00011,25.61944]
[1777313645121,38.95,76712.78,0.0,-0.71846,0.00011,25.61946]
[1777313650158,38.95,76710.49,0.0,-0.71874,0.00011,25.6065]
[1777313652173,38.95,76717.33,0.0,-0.71796,0.00011,25.64278]
[1777313653433,38.95,76727.04,0.0,-0.71686,0.00011,25.69438]
[1777313654186,38.95,76727.16,0.0,-0.71685,0.00011,25.69485]
[1777313655193,38.94,76727.55,0.0,-0.71681,0.00011,25.69671]
[1777313660227,38.94,76729.58,0.0,-0.7166,0.00011,25.70641]
[1777313665263,38.94,76729.54,0.0,-0.71663,0.00011,25.70509]
[1777313670298,38.93,76726.14,0.0,-0.71704,0.00011,25.68592]
[1777313675333,38.93,76727.8,0.0,-0.7169,0.00011,25.69036]
[1777313678354,38.92,76721.94,0.0,-0.71758,0.00011,25.65851]
[1777313681375,38.92,76719.93,0.0,-0.71783,0.00011,25.64723]
[1777313687416,38.92,76715.18,0.0,-0.71839,0.00011,25.62091]
[1777313689430,38.92,76720.95,0.0,-0.71774,0.00011,25.65145]
[1777313694469,38.91,76717.1,0.0,-0.7182,0.00011,25.62996]
[1777313699502,38.91,76715.89,0.0,-0.71835,0.00011,25.62277]
[1777313704535,38.91,76717.73,0.0,-0.71816,0.00011,25.6319]
[1777313709571,38.9,76719.17,0.0,-0.71801,0.00011,25.63879]
[1777313714606,38.9,76720.96,0.0,-0.71783,0.00011,25.64758]
[1777313721654,38.89,76722.26,0.0,-0.7177,0.00011,25.65338]
[1777313723926,38.89,76732.27,0.0,-0.71656,0.00011,25.70639]
[1777313724675,38.89,76732.37,0.0,-0.71656,0.00011,25.70671]
[1777313727698,38.89,76738.93,0.0,-0.71582,0.00011,25.74093]
[1777313732732,38.88,76743.8,0.0,-0.71531,0.00011,25.7623]
[1777313735753,38.88,76749.0,0.0,-0.71471,0.00012,25.78952]
[1777313740788,38.88,76749.46,0.0,-0.71469,0.00012,25.79088]
[1777313745823,38.87,76742.95,0.0,-0.71546,0.00011,25.75523]
[1777313749851,38.87,76742.7,0.0,-0.71551,0.00011,25.75289]
[1777313754885,38.86,76742.61,0.0,-0.71555,0.00011,25.75117]
[1777313759921,38.86,76740.93,0.0,-0.71577,0.00011,25.74103]
[1777313764959,38.85,76736.77,0.0,-0.71628,0.00011,25.71772]
[1777313768984,38.85,76745.96,0.0,-0.71524,0.00012,25.76569]
[1777313769993,38.85,76748.01,0.0,-0.71501,0.00012,25.7763]
[1777313774277,38.84,76754.18,0.0,-0.71433,0.00012,25.80789]
[1777313778052,38.84,76748.22,0.0,-0.71504,0.00012,25.77518]
[1777313783088,38.83,76744.77,0.0,-0.71547,0.00012,25.75558]
[1777313788123,38.83,76747.66,0.0,-0.71516,0.00012,25.76968]
[1777313793157,38.82,76751.86,0.0,-0.71473,0.00012,25.7873]
[1777313798192,38.82,76751.84,0.0,-0.71476,0.00012,25.78606]
[1777313804490,38.81,76754.86,0.0,-0.71444,0.00012,25.80074]
[1777313810275,38.81,76755.46,0.0,-0.71437,0.00012,25.80401]
[1777313812290,38.81,76765.65,0.0,-0.71319,0.00012,25.85797]
[1777313814562,38.81,76766.45,0.0,-0.7131,0.00012,25.86224]
[1777313818332,38.81,76778.18,0.0,-0.71174,0.00012,25.92395]
[1777313819339,38.81,76790.46,0.0,-0.71032,0.00012,25.98826]
[1777313820346,38.81,76790.87,0.0,-0.71027,0.00012,25.99035]
[1777313821354,38.81,76789.65,0.0,-0.71041,0.00012,25.98386]
[1777313822360,38.81,76784.03,0.0,-0.71107,0.00012,25.95434]
[1777313824632,38.81,76783.49,0.0,-0.71114,0.00012,25.95125]
[1777313830416,38.81,76782.76,0.0,-0.71123,0.00012,25.94706]
[1777313835451,38.81,76777.9,0.0,-0.7118,0.00012,25.9212]
[1777313840485,38.8,76777.33,0.0,-0.71187,0.00012,25.91797]
[1777313843507,38.8,76786.27,0.0,-0.71084,0.00012,25.96471]
[1777313844773,38.8,76785.59,0.0,-0.71092,0.00012,25.961]
[1777313850555,38.8,76783.77,0.0,-0.71115,0.00012,25.95105]
[1777313854843,38.8,76791.68,0.0,-0.71026,0.00012,25.98873]
[1777313857604,38.8,76790.58,0.0,-0.71039,0.00012,25.9828]
[1777313862639,38.8,76791.2,0.0,-0.71033,0.00012,25.98556]
[1777313864913,38.8,76807.31,0.0,-0.70846,0.00012,26.0692]
[1777313866671,38.8,76809.18,0.0,-0.70824,0.00012,26.07926]
[1777313870696,38.8,76802.07,0.0,-0.70905,0.00012,26.0427]
[1777313872710,38.8,76793.5,0.0,-0.71006,0.00012,25.99778]
[1777313873717,38.8,76791.64,0.0,-0.71027,0.00012,25.98798]
[1777313878753,38.8,76793.17,0.0,-0.7101,0.00012,25.99558]
[1777313883789,38.79,76795.55,0.0,-0.70984,0.00012,26.0076]
[1777313885053,38.79,76807.36,0.0,-0.70846,0.00012,26.06915]
[1777313885803,38.79,76807.36,0.0,-0.70846,0.00012,26.06915]
[1777313890839,38.79,76805.61,0.0,-0.70867,0.00012,26.06004]
[1777313891845,38.79,76795.72,0.0,-0.70982,0.00012,26.00835]
[1777313892852,38.79,76792.94,0.0,-0.71015,0.00012,25.99371]
[1777313895123,38.79,76783.37,0.0,-0.71126,0.00012,25.94341]
[1777313896880,38.79,76780.83,0.0,-0.71156,0.00012,25.92992]
[1777313901916,38.79,76778.86,0.0,-0.7118,0.00012,25.91932]
[1777313902922,38.79,76772.66,0.0,-0.71251,0.00012,25.88667]
[1777313905193,38.79,76760.09,0.0,-0.71397,0.00012,25.82031]
[1777313905945,38.79,76760.09,0.0,-0.71397,0.00012,25.82034]
[1777313910978,38.79,76762.1,0.0,-0.71373,0.00012,25.8312]
[1777313916014,38.79,76762.73,0.0,-0.71367,0.00012,25.83133]
[1777313921048,38.79,76765.29,0.0,-0.71337,0.00012,25.84503]
[1777313926083,38.79,76765.47,0.0,-0.71335,0.00012,25.8461]
[1777313931120,38.79,76765.1,0.0,-0.71339,0.00012,25.84424]
[1777313933135,38.79,76758.09,0.0,-0.7142,0.00012,25.80724]
[1777313934140,38.79,76750.93,0.0,-0.71502,0.00012,25.76934]
[1777313935147,38.79,76751.95,0.0,-0.7149,0.00012,25.77485]
[1777313940182,38.8,76756.9,0.0,-0.71432,0.00012,25.80149]
[1777313945217,38.8,76759.0,0.0,-0.71407,0.00012,25.81296]
[1777313949245,38.8,76765.74,0.0,-0.71329,0.00012,25.84876]
[1777313954279,38.8,76767.81,0.0,-0.71305,0.00012,25.85978]
[1777313957301,38.8,76773.68,0.0,-0.71237,0.00012,25.89073]
[1777313962335,38.8,76773.31,0.0,-0.71241,0.00012,25.88869]
[1777313965615,38.8,76764.99,0.0,-0.71338,0.00012,25.84478]
[1777313967373,38.8,76758.33,0.0,-0.71415,0.00012,25.80957]
[1777313969388,38.8,76757.88,0.0,-0.7142,0.00012,25.80727]
[1777313974424,38.8,76756.7,0.0,-0.71435,0.00012,25.79795]
[1777313979459,38.8,76756.43,0.0,-0.71437,0.00012,25.79682]
[1777313984494,38.8,76757.15,0.0,-0.71428,0.00012,25.80094]
[1777313989529,38.8,76754.97,0.0,-0.71452,0.00012,25.78973]
[1777313993558,38.8,76741.55,0.0,-0.71607,0.00012,25.7184]
[1777313995827,38.8,76742.42,0.0,-0.71599,0.00012,25.72235]
[1777314001613,38.8,76744.93,0.0,-0.71572,0.00012,25.73483]
[1777314006648,38.79,76746.77,0.0,-0.71553,0.00012,25.74376]
[1777314011683,38.79,76747.34,0.0,-0.71548,0.00012,25.7459]
[1777314016718,38.79,76747.75,0.0,-0.71545,0.00012,25.7472]
[1777314021755,38.78,76746.64,0.0,-0.7156,0.00012,25.7404]
[1777314023770,38.78,76741.07,0.0,-0.71625,0.00012,25.7103]
[1777314027796,38.78,76734.47,0.0,-0.71703,0.00011,25.6743]
[1777314032829,38.77,76734.79,0.0,-0.71704,0.00012,25.67166]
[1777314037865,38.77,76736.06,0.0,-0.71691,0.00012,25.67763]
[1777314046178,38.76,76738.09,0.0,-0.71671,0.00012,25.68711]
[1777314051963,38.76,76739.26,0.0,-0.7166,0.00012,25.69231]
[1777314056999,38.75,76736.08,0.0,-0.71698,0.00012,25.67445]
[1777314061027,38.75,76729.88,0.0,-0.71771,0.00011,25.64065]
[1777314066319,38.75,76731.57,0.0,-0.71753,0.00011,25.64906]
[1777314072104,38.75,76732.03,0.0,-0.7175,0.00012,25.65071]
[1777314077139,38.74,76732.06,0.0,-0.71751,0.00012,25.65018]
[1777314082173,38.74,76729.7,0.0,-0.7178,0.00011,25.63687]
[1777314087208,38.74,76723.19,0.0,-0.71856,0.00011,25.60135]
[1777314088216,38.74,76716.85,0.0,-0.71929,0.00011,25.56715]
[1777314090233,38.74,76716.08,0.0,-0.71938,0.00011,25.56289]
[1777314095271,38.74,76715.58,0.0,-0.71946,0.00011,25.55657]
[1777314098287,38.74,76708.99,0.0,-0.72022,0.00011,25.5209]
[1777314103321,38.73,76710.57,0.0,-0.72004,0.00011,25.52934]
[1777314108363,38.73,76709.63,0.0,-0.72015,0.00011,25.52417]
[1777314112391,38.73,76722.25,0.0,-0.7187,0.00011,25.59212]
[1777314113398,38.73,76722.31,0.0,-0.7187,0.00011,25.59236]
[1777314118434,38.73,76723.62,0.0,-0.71856,0.00011,25.599]
[1777314123468,38.73,76725.39,0.0,-0.71836,0.00011,25.60808]
[1777314128503,38.73,76728.58,0.0,-0.71801,0.00011,25.62475]
[1777314132533,38.73,76733.89,0.0,-0.71741,0.00012,25.65278]
[1777314133537,38.73,76741.63,0.0,-0.71652,0.00012,25.69405]
[1777314135551,38.72,76741.82,0.0,-0.7165,0.00012,25.69476]
[1777314140587,38.72,76740.32,0.0,-0.71669,0.00012,25.6859]
[1777314145621,38.72,76739.58,0.0,-0.7168,0.00012,25.68114]
[1777314150657,38.71,76740.0,0.0,-0.71677,0.00012,25.68259]
[1777314155694,38.71,76739.93,0.0,-0.71681,0.00012,25.67806]
[1777314160729,38.71,76739.73,0.0,-0.71686,0.00012,25.67622]
[1777314165764,38.7,76740.75,0.0,-0.71676,0.00012,25.68091]
[1777314170801,38.7,76740.71,0.0,-0.71678,0.00012,25.67992]
[1777314175836,38.7,76739.9,0.0,-0.71689,0.00012,25.67483]
[1777314180871,38.69,76745.57,0.0,-0.71625,0.00012,25.70438]
[1777314184899,38.69,76748.04,0.0,-0.71598,0.00012,25.71688]
[1777314189934,38.69,76752.43,0.0,-0.7155,0.00012,25.73932]
[1777314193962,38.68,76761.99,0.0,-0.71441,0.00012,25.78936]
[1777314195976,38.68,76764.66,0.0,-0.7141,0.00012,25.80384]
[1777314201011,38.69,76765.34,0.0,-0.71401,0.00012,25.80785]
[1777314206045,38.69,76765.93,0.0,-0.71393,0.00012,25.81136]
[1777314211081,38.69,76768.17,0.0,-0.71368,0.00012,25.8202]
[1777314216116,38.69,76767.81,0.0,-0.71372,0.00012,25.81861]
[1777314221150,38.69,76768.34,0.0,-0.71365,0.00012,25.82173]
[1777314226185,38.69,76769.03,0.0,-0.71356,0.00012,25.8257]
[1777314227458,38.69,76774.43,0.0,-0.71293,0.00012,25.85432]
[1777314229207,38.69,76783.55,0.0,-0.71187,0.00012,25.90252]
[1777314230213,38.69,76789.63,0.0,-0.71117,0.00012,25.93449]
[1777314235249,38.69,76786.32,0.0,-0.71156,0.00012,25.9169]
[1777314240284,38.69,76784.91,0.0,-0.71172,0.00012,25.90936]
[1777314244311,38.69,76779.6,0.0,-0.71234,0.00012,25.88133]
[1777314247597,38.69,76770.34,0.0,-0.71341,0.00012,25.83243]
[1777314248339,38.69,76770.17,0.0,-0.71343,0.00012,25.83157]
[1777314253375,38.69,76769.24,0.0,-0.71353,0.00012,25.82692]
[1777314258410,38.7,76762.79,0.0,-0.71427,0.00012,25.79303]
[1777314261431,38.7,76758.77,0.0,-0.71473,0.00012,25.77198]
[1777314266466,38.7,76756.99,0.0,-0.71492,0.00012,25.76309]
[1777314270494,38.7,76748.9,0.0,-0.71586,0.00012,25.71991]
[1777314275531,38.7,76747.3,0.0,-0.71608,0.00012,25.70733]
[1777314280563,38.69,76747.43,0.0,-0.71608,0.00012,25.70739]
[1777314285599,38.69,76746.28,0.0,-0.71623,0.00012,25.70062]
[1777314290633,38.69,76746.22,0.0,-0.71625,0.00012,25.6997]
[1777314295669,38.69,76747.36,0.0,-0.71613,0.00012,25.70518]
[1777314300704,38.68,76749.33,0.0,-0.71592,0.00012,25.71505]
[1777314305739,38.68,76742.33,0.0,-0.71674,0.00012,25.67704]
[1777314310775,38.68,76741.7,0.0,-0.71683,0.00012,25.67319]
[1777314315809,38.68,76739.54,0.0,-0.71709,0.00012,25.66092]
[1777314318087,38.67,76729.59,0.0,-0.71824,0.00012,25.60724]
[1777314319841,38.67,76705.24,0.0,-0.72105,0.00011,25.47547]
[1777314320847,38.67,76702.48,0.0,-0.72136,0.00011,25.46041]
[1777314321854,38.67,76701.3,0.0,-0.7215,0.00011,25.45405]
[1777314324875,38.67,76690.9,0.0,-0.72268,0.00011,25.39766]
[1777314326888,38.67,76682.7,0.0,-0.72362,0.00011,25.3531]
[1777314328903,38.68,76680.79,0.0,-0.72383,0.00011,25.34295]
[1777314333940,38.68,76680.7,0.0,-0.72384,0.00011,25.33988]
[1777314338230,38.68,76677.0,0.0,-0.72424,0.00011,25.32053]
[1777314344012,38.69,76676.11,0.0,-0.72432,0.00011,25.3166]
[1777314349046,38.69,76676.11,0.0,-0.7243,0.00011,25.31756]
[1777314354081,38.69,76676.51,0.0,-0.72424,0.00011,25.32068]
[1777314359116,38.7,76675.17,0.0,-0.72437,0.00011,25.31426]
[1777314364152,38.7,76672.8,0.0,-0.72462,0.00011,25.30224]
[1777314369186,38.71,76673.8,0.0,-0.72448,0.00011,25.30871]
[1777314374221,38.71,76673.07,0.0,-0.72454,0.00011,25.30588]
[1777314379255,38.71,76673.82,0.0,-0.72443,0.00011,25.31096]
[1777314384292,38.72,76674.92,0.0,-0.72429,0.00011,25.31791]
[1777314389326,38.72,76671.94,0.0,-0.7246,0.00011,25.30254]
[1777314394361,38.73,76664.97,0.0,-0.72539,0.00011,25.26197]
[1777314399397,38.73,76661.89,0.0,-0.72572,0.00011,25.24625]
[1777314404432,38.74,76661.66,0.0,-0.72572,0.00011,25.24622]
[1777314405439,38.73,76656.35,0.0,-0.72632,0.00011,25.21695]
[1777314407453,38.73,76654.69,0.0,-0.72651,0.00011,25.20763]
[1777314412488,38.73,76656.25,0.0,-0.72635,0.00011,25.21575]
[1777314417523,38.73,76655.71,0.0,-0.72642,0.00011,25.2123]
[1777314422558,38.73,76656.08,0.0,-0.72639,0.00011,25.21385]
[1777314427594,38.73,76656.86,0.0,-0.72631,0.00011,25.21785]
[1777314428600,38.73,76664.87,0.0,-0.72539,0.00011,25.26213]
[1777314429607,38.73,76667.13,0.0,-0.72514,0.00011,25.27439]
[1777314432628,38.73,76675.18,0.0,-0.72421,0.00011,25.31873]
[1777314433636,38.73,76683.47,0.0,-0.72327,0.00011,25.36417]
[1777314435649,38.73,76684.42,0.0,-0.72315,0.00011,25.3696]
[1777314443705,38.73,76686.86,0.0,-0.72285,0.00011,25.38385]
[1777314449004,38.74,76687.33,0.0,-0.72279,0.00011,25.38696]
[1777314456796,38.74,76689.89,0.0,-0.7225,0.00011,25.3983]
[1777314461831,38.74,76688.45,0.0,-0.72265,0.00011,25.39096]
[1777314466865,38.74,76686.32,0.0,-0.72288,0.00011,25.37989]
[1777314471900,38.75,76686.83,0.0,-0.72281,0.00011,25.38322]
[1777314476939,38.75,76683.18,0.0,-0.72321,0.00011,25.36389]
[1777314479216,38.75,76673.68,0.0,-0.72429,0.00011,25.3123]
[1777314480963,38.75,76672.23,0.0,-0.72446,0.00011,25.30402]
[1777314481971,38.75,76662.07,0.0,-0.72562,0.00011,25.24821]
[1777314483985,38.75,76657.94,0.0,-0.7261,0.00011,25.22521]
[1777314489286,38.74,76646.6,0.0,-0.7274,0.00011,25.16224]
[1777314491035,38.74,76639.34,0.0,-0.72822,0.00011,25.12197]
[1777314493049,38.74,76637.72,0.0,-0.72841,0.00011,25.11295]
[1777314494055,38.74,76629.18,0.0,-0.72937,0.00011,25.06564]
[1777314496070,38.74,76627.02,0.0,-0.72961,0.00011,25.05369]
[1777314501105,38.74,76631.84,0.0,-0.72906,0.00011,25.08067]
[1777314503119,38.74,76639.9,0.0,-0.72815,0.00011,25.12535]
[1777314505133,38.74,76644.0,0.0,-0.72769,0.00011,25.148]
[1777314510167,38.74,76644.34,0.0,-0.72765,0.00011,25.14972]
[1777314515203,38.74,76644.55,0.0,-0.72765,0.00011,25.14731]
[1777314520237,38.74,76644.22,0.0,-0.72769,0.00011,25.14529]
[1777314525273,38.74,76645.14,0.0,-0.72759,0.00011,25.15017]
[1777314530308,38.74,76645.35,0.0,-0.72758,0.00011,25.15113]
[1777314535343,38.74,76645.2,0.0,-0.7276,0.00011,25.15011]
[1777314539641,38.74,76650.39,0.0,-0.72701,0.00011,25.17851]
[1777314545413,38.74,76649.1,0.0,-0.72717,0.00011,25.17102]
[1777314550447,38.74,76649.57,0.0,-0.72712,0.00011,25.17331]
[1777314555486,38.74,76649.52,0.0,-0.72713,0.00011,25.17273]
[1777314560518,38.73,76646.09,0.0,-0.72753,0.00011,25.15358]
[1777314565552,38.73,76649.57,0.0,-0.72714,0.00011,25.17255]
[1777314567567,38.73,76656.64,0.0,-0.72634,0.00011,25.21134]
[1777314572602,38.73,76657.63,0.0,-0.72626,0.00011,25.21288]
[1777314577637,38.73,76655.13,0.0,-0.72655,0.00011,25.19863]
[1777314582673,38.73,76655.19,0.0,-0.72656,0.00011,25.19854]
[1777314587708,38.73,76658.12,0.0,-0.72623,0.00011,25.21423]
[1777314592742,38.72,76657.34,0.0,-0.72633,0.00011,25.20945]
[1777314597777,38.72,76656.9,0.0,-0.72639,0.00011,25.20656]
[1777314601805,38.72,76647.12,0.0,-0.72751,0.00011,25.15228]
[1777314602812,38.72,76644.86,0.0,-0.72777,0.00011,25.13976]
[1777314607847,38.72,76649.34,0.0,-0.72726,0.00011,25.16432]
[1777314612883,38.72,76648.5,0.0,-0.72736,0.00011,25.15944]
[1777314617917,38.72,76648.33,0.0,-0.72739,0.00011,25.15828]
[1777314622952,38.72,76647.27,0.0,-0.72751,0.00011,25.15222]
[1777314627987,38.72,76647.81,0.0,-0.72745,0.00011,25.15501]
[1777314633025,38.72,76647.47,0.0,-0.72752,0.00011,25.14952]
[1777314636045,38.72,76640.41,0.0,-0.72832,0.00011,25.11039]
[1777314640088,38.72,76645.46,0.0,-0.72775,0.00011,25.13834]
[1777314645107,38.72,76641.12,0.0,-0.72824,0.00011,25.11428]
[1777314650410,38.72,76640.97,0.0,-0.72826,0.00011,25.11344]
[1777314652157,38.72,76646.41,0.0,-0.72764,0.00011,25.14351]
[1777314655178,38.71,76654.03,0.0,-0.72678,0.00011,25.18547]
[1777314660480,38.71,76655.01,0.0,-0.72668,0.00011,25.19054]
[1777314666254,38.71,76658.08,0.0,-0.72634,0.00011,25.20696]
[1777314669275,38.71,76663.84,0.0,-0.72569,0.00011,25.23835]
[1777314674311,38.71,76665.72,0.0,-0.72549,0.00011,25.24809]
[1777314676325,38.71,76671.49,0.0,-0.72484,0.00011,25.27953]
[1777314680621,38.7,76674.96,0.0,-0.72446,0.00011,25.29787]
[1777314686399,38.71,76674.81,0.0,-0.72446,0.00011,25.2977]
[1777314691434,38.71,76674.6,0.0,-0.72449,0.00011,25.29383]
[1777314696469,38.71,76673.6,0.0,-0.72461,0.00011,25.28788]
[1777314701512,38.71,76673.04,0.0,-0.72469,0.00011,25.28436]
[1777314706546,38.7,76673.68,0.0,-0.72463,0.00011,25.28733]
[1777314711579,38.7,76677.7,0.0,-0.72418,0.00011,25.30885]
[1777314716659,38.7,76680.14,0.0,-0.72391,0.00011,25.32164]
[1777314721694,38.7,76680.72,0.0,-0.72386,0.00011,25.3242]
[1777314726729,38.69,76682.5,0.0,-0.72367,0.00011,25.33329]
[1777314730972,38.69,76696.92,0.0,-0.72204,0.00011,25.41132]
[1777314732771,38.69,76700.83,0.0,-0.72158,0.00011,25.43279]
[1777314737807,38.69,76706.71,0.0,-0.7209,0.00011,25.46501]
[1777314738813,38.69,76712.51,0.0,-0.72024,0.00011,25.49644]
[1777314741044,38.69,76698.08,0.0,-0.72189,0.00011,25.41823]
[1777314742841,38.7,76697.81,0.0,-0.72192,0.00011,25.41688]
[1777314747875,38.7,76697.59,0.0,-0.72193,0.00011,25.41609]
[1777314752910,38.7,76696.55,0.0,-0.72206,0.00011,25.40743]
[1777314757951,38.7,76694.15,0.0,-0.72233,0.00011,25.39484]
[1777314762985,38.7,76692.06,0.0,-0.72256,0.00011,25.384]
[1777314763989,38.7,76686.1,0.0,-0.72323,0.00011,25.35163]
[1777314766003,38.7,76685.24,0.0,-0.72333,0.00011,25.34723]
[1777314771039,38.71,76684.03,0.0,-0.72345,0.00011,25.34136]
[1777314776073,38.71,76684.89,0.0,-0.72333,0.00011,25.34679]
[1777314781109,38.71,76685.26,0.0,-0.72327,0.00011,25.34952]
[1777314783122,38.71,76692.02,0.0,-0.7225,0.00011,25.38661]
[1777314786143,38.72,76696.5,0.0,-0.72198,0.00011,25.41124]
[1777314791185,38.72,76694.85,0.0,-0.72216,0.00011,25.4027]
[1777314796213,38.72,76688.18,0.0,-0.72291,0.00011,25.36685]
[1777314801248,38.72,76690.49,0.0,-0.72263,0.00011,25.38002]
[1777314802255,38.72,76696.13,0.0,-0.72199,0.00011,25.4108]
[1777314804269,38.72,76698.92,0.0,-0.72166,0.00011,25.42614]
[1777314809303,38.72,76700.27,0.0,-0.7215,0.00011,25.43376]
[1777314811536,38.72,76711.15,0.0,-0.72027,0.00011,25.48939]
[1777314814341,38.72,76714.55,0.0,-0.71988,0.00011,25.50783]
[1777314819375,38.72,76715.86,0.0,-0.71973,0.00011,25.5148]
[1777314824410,38.72,76716.11,0.0,-0.71971,0.00011,25.51603]
[1777314829451,38.72,76714.68,0.0,-0.71987,0.00011,25.5082]
[1777314834484,38.72,76717.17,0.0,-0.71959,0.00011,25.52154]
[1777314839519,38.72,76717.1,0.0,-0.7196,0.00011,25.52103]
[1777314844554,38.72,76716.63,0.0,-0.71966,0.00011,25.51836]
[1777314849590,38.72,76717.51,0.0,-0.71956,0.00011,25.52297]
[1777314853623,38.72,76707.54,0.0,-0.72071,0.00011,25.46901]
[1777314855634,38.72,76707.96,0.0,-0.72066,0.00011,25.47129]
[1777314857648,38.72,76697.34,0.0,-0.72187,0.00011,25.41377]
[1777314859663,38.72,76697.86,0.0,-0.72181,0.00011,25.4167]
[1777314861890,38.72,76687.14,0.0,-0.72303,0.00011,25.35861]
[1777314864699,38.72,76687.58,0.0,-0.72298,0.00011,25.36124]
[1777314869736,38.73,76686.79,0.0,-0.72305,0.00011,25.35756]
[1777314874771,38.73,76687.71,0.0,-0.72295,0.00011,25.35993]
[1777314879806,38.73,76688.66,0.0,-0.72283,0.00011,25.36572]
[1777314884840,38.73,76689.25,0.0,-0.72275,0.00011,25.36952]
[1777314887861,38.74,76681.9,0.0,-0.72358,0.00011,25.32981]
[1777314888868,38.74,76682.22,0.0,-0.72354,0.00011,25.3317]
[1777314893904,38.74,76683.08,0.0,-0.72342,0.00011,25.33715]
[1777314898939,38.74,76684.41,0.0,-0.72326,0.00011,25.34511]
[1777314903974,38.74,76684.81,0.0,-0.7232,0.00011,25.34796]
[1777314909009,38.75,76682.79,0.0,-0.72341,0.00011,25.33763]
[1777314912244,38.75,76677.52,0.0,-0.724,0.00011,25.30934]
[1777314918073,38.75,76676.19,0.0,-0.72413,0.00011,25.3031]
[1777314924113,38.76,76676.47,0.0,-0.72408,0.00011,25.30566]
[1777314929149,38.76,76678.24,0.0,-0.72386,0.00011,25.31616]
[1777314934185,38.76,76678.36,0.0,-0.72384,0.00011,25.31422]
[1777314939220,38.77,76681.88,0.0,-0.72343,0.00011,25.33415]
[1777314943249,38.77,76681.43,0.0,-0.72347,0.00011,25.33225]
[1777314944255,38.77,76681.72,0.0,-0.72343,0.00011,25.33397]
[1777314949290,38.77,76682.93,0.0,-0.72328,0.00011,25.34122]
[1777314952312,38.77,76688.97,0.0,-0.72258,0.00011,25.37446]
[1777314953319,38.77,76695.97,0.0,-0.72178,0.00011,25.41255]
[1777314954325,38.78,76696.86,0.0,-0.72168,0.00011,25.41744]
[1777314959360,38.78,76695.01,0.0,-0.72188,0.00011,25.40772]
[1777314964396,38.78,76694.54,0.0,-0.72193,0.00011,25.4055]
[1777314969430,38.78,76696.66,0.0,-0.72168,0.00011,25.4173]
[1777314974465,38.78,76696.38,0.0,-0.7217,0.00011,25.41606]
[1777314978502,38.78,76702.09,0.0,-0.72104,0.00011,25.4472]
[1777314981515,38.78,76705.5,0.0,-0.72065,0.00011,25.46573]
[1777314986550,38.78,76709.18,0.0,-0.72023,0.00011,25.48563]
[1777314987557,38.78,76715.47,0.0,-0.71951,0.00011,25.51953]
[1777314989570,38.78,76713.9,0.0,-0.71969,0.00011,25.51102]
[1777314994606,38.78,76712.25,0.0,-0.7199,0.00011,25.49856]
[1777314996621,38.78,76707.03,0.0,-0.7205,0.00011,25.47036]
[1777314998634,38.78,76697.72,0.0,-0.72157,0.00011,25.41998]
[1777315000650,38.78,76696.09,0.0,-0.72175,0.00011,25.41122]
[1777315005683,38.78,76697.51,0.0,-0.72159,0.00011,25.41918]
[1777315010718,38.78,76697.99,0.0,-0.72152,0.00011,25.42203]
[1777315015753,38.78,76698.57,0.0,-0.72145,0.00011,25.4254]
[1777315020787,38.78,76704.34,0.0,-0.72079,0.00011,25.45682]
[1777315025823,38.78,76705.93,0.0,-0.7206,0.00011,25.46548]
[1777315030858,38.79,76705.65,0.0,-0.72064,0.00011,25.46398]
[1777315033085,38.79,76699.52,0.0,-0.72134,0.00011,25.43087]
[1777315038919,38.79,76699.85,0.0,-0.72129,0.00011,25.43288]
[1777315041940,38.79,76694.42,0.0,-0.72191,0.00011,25.40357]
[1777315046975,38.79,76691.02,0.0,-0.72229,0.00011,25.38548]
[1777315052010,38.79,76688.12,0.0,-0.72265,0.00011,25.36592]
[1777315057048,38.78,76689.06,0.0,-0.72256,0.00011,25.37044]
[1777315062084,38.78,76687.42,0.0,-0.72275,0.00011,25.36158]
[1777315067120,38.79,76687.43,0.0,-0.72273,0.00011,25.36216]
[1777315071148,38.79,76692.77,0.0,-0.72211,0.00011,25.39155]
[1777315076182,38.79,76693.37,0.0,-0.72204,0.00011,25.39517]
[1777315081218,38.79,76697.5,0.0,-0.72156,0.00011,25.41786]
[1777315086256,38.79,76700.96,0.0,-0.72116,0.00011,25.43679]
[1777315091289,38.79,76701.48,0.0,-0.7211,0.00011,25.43974]
[1777315096322,38.79,76706.73,0.0,-0.72049,0.00011,25.4682]
[1777315101358,38.79,76703.66,0.0,-0.72084,0.00011,25.45165]
[1777315106392,38.79,76703.77,0.0,-0.72083,0.00011,25.45232]
[1777315111428,38.79,76703.0,0.0,-0.72094,0.00011,25.44483]
[1777315116462,38.79,76703.84,0.0,-0.72084,0.00011,25.44946]
[1777315121497,38.79,76704.2,0.0,-0.7208,0.00011,25.45148]
[1777315126533,38.79,76704.27,0.0,-0.72079,0.00011,25.45192]
[1777315131569,38.79,76703.59,0.0,-0.72086,0.00011,25.44831]
[1777315136605,38.79,76706.03,0.0,-0.72058,0.00011,25.46157]
[1777315141640,38.79,76703.89,0.0,-0.72083,0.00011,25.45004]
[1777315142647,38.79,76698.65,0.0,-0.72143,0.00011,25.42171]
[1777315145667,38.8,76702.1,0.0,-0.72103,0.00011,25.44048]
[1777315148689,38.79,76705.64,0.0,-0.72063,0.00011,25.45919]
[1777315153928,38.79,76704.12,0.0,-0.72081,0.00011,25.45102]
[1777315159765,38.79,76708.08,0.0,-0.72035,0.00011,25.47245]
[1777315164800,38.79,76707.58,0.0,-0.72041,0.00011,25.46971]
[1777315169835,38.79,76707.02,0.0,-0.72047,0.00011,25.46665]
[1777315174871,38.79,76706.85,0.0,-0.72051,0.00011,25.46234]
[1777315179908,38.79,76706.91,0.0,-0.72051,0.00011,25.46267]
[1777315184941,38.79,76705.55,0.0,-0.72066,0.00011,25.45533]
[1777315189975,38.79,76706.69,0.0,-0.72053,0.00011,25.46151]
[1777315195011,38.79,76705.71,0.0,-0.72064,0.00011,25.45625]
[1777315199042,38.79,76695.33,0.0,-0.72183,0.00011,25.40012]
[1777315201056,38.79,76690.1,0.0,-0.72243,0.00011,25.37184]
[1777315206092,38.8,76691.61,0.0,-0.72224,0.00011,25.38054]
[1777315210118,38.79,76686.2,0.0,-0.72287,0.00011,25.35077]
[1777315215153,38.79,76687.79,0.0,-0.72271,0.00011,25.3584]
[1777315220189,38.78,76688.37,0.0,-0.72268,0.00011,25.35998]
[1777315228244,38.78,76687.94,0.0,-0.72277,0.00011,25.35557]
[1777315233279,38.77,76687.01,0.0,-0.72293,0.00011,25.34586]
[1777315238318,38.77,76694.67,0.0,-0.72207,0.00011,25.38659]
[1777315240336,38.77,76696.15,0.0,-0.7219,0.00011,25.39477]
[1777315242346,38.77,76702.4,0.0,-0.72118,0.00011,25.42878]
[1777315244560,38.77,76705.38,0.0,-0.72084,0.00011,25.44497]
[1777315250403,38.77,76703.09,0.0,-0.7211,0.00011,25.43275]
[1777315255437,38.77,76703.46,0.0,-0.72105,0.00011,25.43492]
[1777315260472,38.77,76705.86,0.0,-0.72077,0.00011,25.44803]
[1777315265508,38.77,76704.45,0.0,-0.72093,0.00011,25.44053]
[1777315270548,38.77,76703.81,0.0,-0.721,0.00011,25.4372]
[1777315271551,38.77,76698.21,0.0,-0.72164,0.00011,25.4069]
[1777315273563,38.77,76694.52,0.0,-0.72207,0.00011,25.38648]
[1777315278601,38.77,76698.75,0.0,-0.72161,0.00011,25.40846]
[1777315283635,38.76,76706.02,0.0,-0.7208,0.00011,25.44701]
[1777315285649,38.76,76709.42,0.0,-0.72041,0.00011,25.4654]
[1777315290684,38.76,76708.19,0.0,-0.72055,0.00011,25.45878]
[1777315295720,38.76,76704.95,0.0,-0.72094,0.00011,25.43801]
[1777315300754,38.76,76706.04,0.0,-0.72081,0.00011,25.44403]
[1777315305789,38.76,76706.43,0.0,-0.72076,0.00011,25.44626]
[1777315310825,38.76,76708.77,0.0,-0.72049,0.00011,25.45898]
[1777315316866,38.76,76708.42,0.0,-0.72053,0.00011,25.45714]
[1777315321902,38.76,76708.88,0.0,-0.72048,0.00011,25.45968]
[1777315325131,38.77,76716.89,0.0,-0.71956,0.00011,25.50291]
[1777315327944,38.77,76719.08,0.0,-0.71931,0.00011,25.51468]
[1777315332978,38.76,76717.88,0.0,-0.71945,0.00011,25.50801]
[1777315338012,38.76,76720.43,0.0,-0.71916,0.00011,25.52153]
[1777315343048,38.76,76719.61,0.0,-0.71926,0.00011,25.51686]
[1777315348083,38.76,76716.79,0.0,-0.71959,0.00011,25.50146]
[1777315353117,38.76,76715.85,0.0,-0.71972,0.00011,25.49285]
[1777315357147,38.76,76709.68,0.0,-0.72043,0.00011,25.45948]
[1777315362182,38.76,76705.46,0.0,-0.72091,0.00011,25.43672]
[1777315367217,38.76,76704.06,0.0,-0.72107,0.00011,25.4293]
[1777315372255,38.76,76704.25,0.0,-0.72104,0.00011,25.43054]
[1777315378293,38.76,76704.39,0.0,-0.72102,0.00011,25.4315]
[1777315382326,38.76,76697.61,0.0,-0.7218,0.00011,25.39492]
[1777315384338,38.76,76695.69,0.0,-0.72201,0.00011,25.38464]
[1777315388365,38.77,76702.5,0.0,-0.72123,0.00011,25.42184]
[1777315393401,38.77,76701.46,0.0,-0.72134,0.00011,25.41642]
[1777315398438,38.77,76702.2,0.0,-0.72125,0.00011,25.42065]
[1777315403470,38.77,76705.35,0.0,-0.72089,0.00011,25.43784]
[1777315408506,38.77,76704.27,0.0,-0.72101,0.00011,25.43217]
[1777315413540,38.77,76701.56,0.0,-0.72133,0.00011,25.41428]
[1777315417569,38.77,76695.96,0.0,-0.72197,0.00011,25.38414]
[1777315422604,38.77,76697.01,0.0,-0.72184,0.00011,25.39019]
[1777315427639,38.77,76699.07,0.0,-0.7216,0.00011,25.40161]
[1777315432674,38.77,76696.11,0.0,-0.72193,0.00011,25.38586]
[1777315437709,38.78,76695.09,0.0,-0.72204,0.00011,25.3807]
[1777315442744,38.78,76693.32,0.0,-0.72223,0.00011,25.3715]
[1777315447779,38.78,76691.58,0.0,-0.72242,0.00011,25.36249]
[1777315452814,38.78,76693.72,0.0,-0.72217,0.00011,25.37457]
[1777315457849,38.78,76698.44,0.0,-0.72162,0.00011,25.40056]
[1777315462885,38.78,76701.6,0.0,-0.72125,0.00011,25.41792]
[1777315467922,38.78,76701.33,0.0,-0.72128,0.00011,25.41667]
[1777315472957,38.78,76703.7,0.0,-0.72102,0.00011,25.42627]
[1777315477993,38.79,76703.98,0.0,-0.72099,0.00011,25.42793]
[1777315480023,38.79,76709.52,0.0,-0.72035,0.00011,25.45792]
[1777315483026,38.79,76711.77,0.0,-0.72009,0.00011,25.47007]
[1777315486255,38.79,76725.16,0.0,-0.71856,0.00011,25.54207]
[1777315489069,38.79,76727.82,0.0,-0.71826,0.00012,25.55619]
[1777315494104,38.78,76731.96,0.0,-0.71779,0.00012,25.57792]
[1777315497125,38.78,76736.2,0.0,-0.71731,0.00012,25.60026]
[1777315501154,38.78,76730.75,0.0,-0.71795,0.00012,25.57058]
[1777315504176,38.78,76727.42,0.0,-0.71834,0.00012,25.55242]
[1777315505181,38.78,76721.02,0.0,-0.71908,0.00011,25.51796]
[1777315506395,38.78,76713.08,0.0,-0.71999,0.00011,25.47507]
[1777315508202,38.78,76710.93,0.0,-0.72024,0.00011,25.46346]
[1777315512231,38.78,76696.28,0.0,-0.72192,0.00011,25.38419]
[1777315514245,38.78,76693.06,0.0,-0.72228,0.00011,25.36679]
[1777315519279,38.78,76694.68,0.0,-0.72209,0.00011,25.37603]
[1777315524314,38.78,76693.85,0.0,-0.72217,0.00011,25.37196]
[1777315526535,38.78,76701.73,0.0,-0.72127,0.00011,25.41492]
[1777315529349,38.78,76702.59,0.0,-0.72117,0.00011,25.41966]
[1777315534388,38.78,76699.13,0.0,-0.72158,0.00011,25.39772]
[1777315535393,38.78,76702.96,0.0,-0.72114,0.00011,25.41856]
[1777315540427,38.78,76713.95,0.0,-0.71987,0.00011,25.47805]
[1777315541434,38.78,76714.58,0.0,-0.7198,0.00011,25.48143]
[1777315546675,38.78,76719.18,0.0,-0.71928,0.00011,25.50608]
[1777315548484,38.78,76730.43,0.0,-0.71799,0.00012,25.56638]
[1777315549489,38.78,76731.7,0.0,-0.71784,0.00012,25.57309]
[1777315552511,38.78,76738.29,0.0,-0.71709,0.00012,25.608]
[1777315553518,38.78,76748.8,0.0,-0.71588,0.00012,25.66391]
[1777315554525,38.78,76751.04,0.0,-0.71563,0.00012,25.67564]
[1777315556755,38.78,76760.61,0.0,-0.71453,0.00012,25.72605]
[1777315558553,38.78,76773.61,0.0,-0.71303,0.00012,25.79468]
[1777315559560,38.78,76775.75,0.0,-0.71278,0.00012,25.806]
[1777315564594,38.78,76771.89,0.0,-0.71322,0.00012,25.78578]
[1777315566825,38.78,76764.34,0.0,-0.71409,0.00012,25.74596]
[1777315568623,38.78,76766.64,0.0,-0.71382,0.00012,25.75826]
[1777315572651,38.78,76761.48,0.0,-0.71441,0.00012,25.73128]
[1777315575674,38.78,76773.52,0.0,-0.71301,0.00012,25.79518]
[1777315576896,38.78,76776.39,0.0,-0.71268,0.00012,25.81034]
[1777315579702,38.78,76781.63,0.0,-0.71207,0.00012,25.83797]
[1777315584737,38.78,76781.28,0.0,-0.71211,0.00012,25.83608]
[1777315589772,38.78,76780.87,0.0,-0.71216,0.00012,25.83392]
[1777315592794,38.78,76785.59,0.0,-0.71163,0.00012,25.85531]
[1777315597037,38.78,76791.35,0.0,-0.71096,0.00012,25.88543]
[1777315601856,38.78,76785.12,0.0,-0.71169,0.00012,25.85254]
[1777315605883,38.78,76779.23,0.0,-0.71238,0.00012,25.8215]
[1777315610922,38.78,76779.14,0.0,-0.71239,0.00012,25.82109]
[1777315611929,38.78,76785.35,0.0,-0.71167,0.00012,25.85375]
[1777315613940,38.78,76797.06,0.0,-0.71031,0.00012,25.91505]
[1777315614951,38.78,76797.8,0.0,-0.71022,0.00012,25.91884]
[1777315619983,38.78,76802.09,0.0,-0.70973,0.00012,25.94079]
[1777315620990,38.78,76794.34,0.0,-0.71064,0.00012,25.90019]
[1777315621996,38.78,76791.77,0.0,-0.71094,0.00012,25.88666]
[1777315624009,38.78,76785.24,0.0,-0.7117,0.00012,25.85233]
[1777315628038,38.78,76795.43,0.0,-0.71052,0.00012,25.90565]
[1777315629045,38.78,76796.04,0.0,-0.71045,0.00012,25.90878]
[1777315634080,38.77,76800.05,0.0,-0.70999,0.00012,25.92932]
[1777315639116,38.77,76796.56,0.0,-0.71041,0.00012,25.91068]
[1777315644151,38.77,76795.79,0.0,-0.7105,0.00012,25.9063]
[1777315649230,38.77,76805.08,0.0,-0.70943,0.00012,25.95442]
[1777315653259,38.77,76809.24,0.0,-0.70898,0.00012,25.97229]
[1777315657462,38.76,76816.44,0.0,-0.70815,0.00012,26.0092]
[1777315663328,38.76,76812.46,0.0,-0.70863,0.00012,25.98762]
[1777315665343,38.76,76806.63,0.0,-0.70932,0.00012,25.95698]
[1777315668364,38.76,76805.7,0.0,-0.70944,0.00012,25.95178]
[1777315673399,38.76,76808.27,0.0,-0.70915,0.00012,25.96464]
[1777315678434,38.75,76804.7,0.0,-0.70958,0.00012,25.94545]
[1777315680449,38.75,76797.34,0.0,-0.71044,0.00012,25.90677]
[1777315682462,38.75,76795.56,0.0,-0.71066,0.00012,25.89731]
[1777315687673,38.75,76792.94,0.0,-0.71097,0.00012,25.88328]
[1777315693539,38.75,76790.15,0.0,-0.7113,0.00012,25.86843]
[1777315695553,38.75,76783.15,0.0,-0.71211,0.00012,25.83158]
[1777315697743,38.75,76779.02,0.0,-0.71259,0.00012,25.80984]
[1777315699582,38.75,76773.4,0.0,-0.71325,0.00012,25.7802]
[1777315701595,38.75,76769.01,0.0,-0.71375,0.00012,25.75714]
[1777315706630,38.75,76775.69,0.0,-0.71298,0.00012,25.79247]
[1777315711665,38.75,76774.65,0.0,-0.71311,0.00012,25.78383]
[1777315713679,38.75,76781.03,0.0,-0.71237,0.00012,25.81756]
[1777315715693,38.75,76789.57,0.0,-0.71137,0.00012,25.86248]
[1777315720728,38.75,76788.77,0.0,-0.71147,0.00012,25.85817]
[1777315725762,38.75,76791.69,0.0,-0.71113,0.00012,25.87339]
[1777315730797,38.75,76792.2,0.0,-0.71108,0.00012,25.87589]
[1777315735833,38.75,76791.52,0.0,-0.71116,0.00012,25.87215]
[1777315740868,38.75,76792.77,0.0,-0.71102,0.00012,25.87853]
[1777315745904,38.75,76787.82,0.0,-0.7116,0.00012,25.85235]
[1777315750938,38.75,76780.46,0.0,-0.71246,0.00012,25.81356]
[1777315755974,38.75,76780.4,0.0,-0.71246,0.00012,25.81334]
[1777315761008,38.75,76780.85,0.0,-0.71241,0.00012,25.8158]
[1777315766043,38.75,76780.46,0.0,-0.71245,0.00012,25.81385]
[1777315771078,38.75,76782.67,0.0,-0.71221,0.00012,25.8222]
[1777315775107,38.75,76790.72,0.0,-0.71127,0.00012,25.86454]
[1777315776113,38.75,76795.11,0.0,-0.71076,0.00012,25.88753]
[1777315781148,38.75,76794.77,0.0,-0.71081,0.00012,25.88551]
[1777315786182,38.75,76796.07,0.0,-0.71066,0.00012,25.89209]
[1777315789203,38.74,76803.35,0.0,-0.70982,0.00012,25.92999]
[1777315791219,38.74,76806.88,0.0,-0.70941,0.00012,25.94824]
[1777315796253,38.74,76804.36,0.0,-0.70972,0.00012,25.93456]
[1777315801290,38.74,76802.84,0.0,-0.70991,0.00012,25.92618]
[1777315806324,38.74,76800.45,0.0,-0.71019,0.00012,25.91328]
[1777315809345,38.74,76795.06,0.0,-0.71083,0.00012,25.88485]
[1777315813374,38.74,76788.73,0.0,-0.71157,0.00012,25.85146]
[1777315818585,38.74,76790.54,0.0,-0.71136,0.00012,25.8609]
[1777315824450,38.74,76787.19,0.0,-0.71175,0.00012,25.84322]
[1777315829485,38.74,76787.78,0.0,-0.71168,0.00012,25.8463]
[1777315834538,38.74,76792.72,0.0,-0.71113,0.00012,25.86882]
[1777315839565,38.73,76794.94,0.0,-0.71087,0.00012,25.88031]
[1777315844600,38.73,76795.08,0.0,-0.71086,0.00012,25.88085]
[1777315849635,38.73,76795.87,0.0,-0.71078,0.00012,25.88476]
[1777315854673,38.73,76795.85,0.0,-0.71078,0.00012,25.88443]
[1777315859708,38.73,76796.69,0.0,-0.71069,0.00012,25.88861]
[1777315864743,38.73,76796.61,0.0,-0.71071,0.00012,25.88797]
[1777315868988,38.73,76810.14,0.0,-0.70913,0.00012,25.95849]
[1777315870787,38.73,76811.43,0.0,-0.70898,0.00012,25.96502]
[1777315875822,38.72,76811.14,0.0,-0.70903,0.00012,25.96294]
[1777315880862,38.72,76811.34,0.0,-0.70902,0.00012,25.96342]
[1777315885896,38.72,76812.45,0.0,-0.70891,0.00012,25.96864]
[1777315890931,38.72,76810.74,0.0,-0.70912,0.00012,25.95915]
[1777315895965,38.71,76812.59,0.0,-0.70894,0.00012,25.9649]
[1777315899200,38.71,76819.12,0.0,-0.70818,0.00012,25.99855]
[1777315899994,38.71,76819.12,0.0,-0.70818,0.00012,25.9984]
[1777315905029,38.71,76819.29,0.0,-0.70818,0.00012,25.99857]
[1777315909270,38.71,76813.27,0.0,-0.7089,0.00012,25.96669]
[1777315915099,38.7,76813.78,0.0,-0.70885,0.00012,25.96868]
[1777315918120,38.7,76821.86,0.0,-0.70792,0.00012,26.01036]
[1777315922148,38.7,76829.8,0.0,-0.707,0.00012,26.05096]
[1777315923155,38.7,76831.5,0.0,-0.70681,0.00012,26.05957]
[1777315925169,38.7,76837.66,0.0,-0.70608,0.00012,26.09135]
[1777315926176,38.7,76843.83,0.0,-0.70536,0.00012,26.12326]
[1777315928192,38.7,76847.11,0.0,-0.70497,0.00012,26.14026]
[1777315933225,38.7,76842.72,0.0,-0.70548,0.00012,26.11791]
[1777315938261,38.7,76842.8,0.0,-0.70546,0.00012,26.11868]
[1777315939480,38.7,76855.31,0.0,-0.70399,0.00012,26.18303]
[1777315941281,38.7,76860.25,0.0,-0.7034,0.00012,26.20838]
[1777315946317,38.7,76859.61,0.0,-0.70348,0.00012,26.20504]
[1777315951351,38.7,76858.85,0.0,-0.70359,0.00012,26.19774]
[1777315955379,38.7,76851.66,0.0,-0.70444,0.00012,26.16089]
[1777315960416,38.7,76849.11,0.0,-0.70473,0.00012,26.14791]
[1777315965451,38.7,76850.44,0.0,-0.70457,0.00012,26.15498]
[1777315970486,38.7,76848.01,0.0,-0.70485,0.00012,26.14265]
[1777315975522,38.71,76847.41,0.0,-0.70492,0.00012,26.13976]
[1777315980557,38.71,76848.81,0.0,-0.70475,0.00012,26.14715]
[1777315983578,38.71,76842.38,0.0,-0.7055,0.00012,26.11418]
[1777315986600,38.71,76839.66,0.0,-0.70582,0.00012,26.10035]
[1777315991634,38.71,76838.3,0.0,-0.70597,0.00012,26.09375]
[1777315996669,38.71,76837.39,0.0,-0.70606,0.00012,26.08948]
[1777315998683,38.71,76844.66,0.0,-0.70521,0.00012,26.12712]
[1777315999902,38.71,76844.69,0.0,-0.7052,0.00012,26.1274]
[1777316002711,38.71,76839.4,0.0,-0.70582,0.00012,26.10025]
[1777316007746,38.71,76840.32,0.0,-0.7057,0.00012,26.10534]
[1777316012781,38.72,76838.4,0.0,-0.70594,0.00012,26.09243]
[1777316017816,38.72,76838.81,0.0,-0.70588,0.00012,26.09494]
[1777316022904,38.72,76841.77,0.0,-0.70552,0.00012,26.1106]
[1777316027939,38.72,76837.75,0.0,-0.70599,0.00012,26.09031]
[1777316030112,38.72,76840.84,0.0,-0.70562,0.00012,26.10641]
[1777316032974,38.72,76840.9,0.0,-0.70561,0.00012,26.10692]
[1777316038008,38.73,76842.06,0.0,-0.70546,0.00012,26.11322]
[1777316043043,38.73,76846.66,0.0,-0.70491,0.00012,26.13714]
[1777316048079,38.73,76850.33,0.0,-0.70448,0.00012,26.15611]
[1777316053113,38.73,76850.47,0.0,-0.70446,0.00012,26.15692]
[1777316058149,38.73,76845.03,0.0,-0.7051,0.00012,26.12909]
[1777316063184,38.73,76839.99,0.0,-0.7057,0.00012,26.10287]
[1777316068218,38.73,76837.37,0.0,-0.70601,0.00012,26.08917]
[1777316073254,38.73,76833.23,0.0,-0.70651,0.00012,26.0648]
[1777316078290,38.72,76822.49,0.0,-0.70779,0.00012,26.00819]
[1777316079297,38.72,76815.13,0.0,-0.70866,0.00012,25.96977]
[1777316080464,38.72,76810.13,0.0,-0.70924,0.00012,25.94359]
[1777316086346,38.72,76810.82,0.0,-0.70918,0.00012,25.94658]
[1777316091382,38.72,76811.72,0.0,-0.70909,0.00012,25.95075]
[1777316095409,38.71,76817.46,0.0,-0.70842,0.00012,25.98022]
[1777316100605,38.71,76818.27,0.0,-0.70835,0.00012,25.98374]
[1777316106487,38.71,76818.04,0.0,-0.70839,0.00012,25.98174]
[1777316109508,38.71,76824.25,0.0,-0.70767,0.00012,26.01362]
[1777316114550,38.7,76825.39,0.0,-0.70756,0.00012,26.01875]
[1777316118573,38.7,76832.25,0.0,-0.70677,0.00012,26.05363]
[1777316123612,38.69,76834.5,0.0,-0.70653,0.00012,26.0643]
[1777316128643,38.69,76837.5,0.0,-0.70618,0.00012,26.0796]
[1777316133678,38.69,76834.05,0.0,-0.70661,0.00012,26.0582]
[1777316138713,38.69,76838.16,0.0,-0.70613,0.00012,26.07932]
[1777316143749,38.69,76840.39,0.0,-0.70588,0.00012,26.09063]
[1777316144754,38.69,76845.48,0.0,-0.70527,0.00012,26.11697]
[1777316149790,38.69,76843.84,0.0,-0.70546,0.00012,26.10887]
[1777316154825,38.7,76844.2,0.0,-0.70541,0.00012,26.11107]
[1777316159861,38.7,76843.7,0.0,-0.70546,0.00012,26.10882]
[1777316165902,38.7,76843.8,0.0,-0.70544,0.00012,26.10974]
[1777316171098,38.7,76833.56,0.0,-0.70664,0.00012,26.05684]
[1777316176979,38.7,76834.23,0.0,-0.70658,0.00012,26.05963]
[1777316182014,38.69,76836.26,0.0,-0.70636,0.00012,26.06951]
[1777316187050,38.69,76838.75,0.0,-0.70607,0.00012,26.08189]
[1777316192085,38.69,76839.51,0.0,-0.70602,0.00012,26.08192]
[1777316197120,38.68,76840.07,0.0,-0.70597,0.00012,26.08416]
[1777316202155,38.68,76841.2,0.0,-0.70585,0.00012,26.08944]
[1777316207189,38.68,76839.52,0.0,-0.70606,0.00012,26.08022]
[1777316211378,38.68,76832.75,0.0,-0.70687,0.00012,26.04469]
[1777316218267,38.67,76829.24,0.0,-0.70731,0.00012,26.02526]
[1777316223302,38.67,76830.03,0.0,-0.70724,0.00012,26.02854]
[1777316228337,38.66,76830.64,0.0,-0.70719,0.00012,26.03087]
[1777316233372,38.66,76831.61,0.0,-0.70709,0.00012,26.03507]
[1777316238407,38.66,76831.58,0.0,-0.70712,0.00012,26.03407]
[1777316243443,38.65,76831.85,0.0,-0.7071,0.00012,26.03464]
[1777316248477,38.65,76833.27,0.0,-0.70696,0.00012,26.04115]
[1777316253511,38.64,76831.31,0.0,-0.70723,0.00012,26.02678]
[1777316258546,38.64,76829.14,0.0,-0.70748,0.00012,26.01556]
[1777316263582,38.64,76826.77,0.0,-0.70776,0.00012,26.00316]
[1777316268617,38.65,76826.19,0.0,-0.70782,0.00012,26.00049]
[1777316273652,38.65,76818.29,0.0,-0.70874,0.00012,25.95969]
[1777316274659,38.65,76814.32,0.0,-0.70921,0.00012,25.93886]
[1777316279694,38.64,76812.96,0.0,-0.70938,0.00012,25.93135]
[1777316284728,38.64,76813.96,0.0,-0.70927,0.00012,25.93619]
[1777316289763,38.64,76813.0,0.0,-0.70939,0.00012,25.93078]
[1777316293792,38.64,76803.97,0.0,-0.71046,0.00012,25.88321]
[1777316298827,38.64,76803.51,0.0,-0.71051,0.00012,25.88063]
[1777316303862,38.64,76803.76,0.0,-0.71049,0.00012,25.8818]
[1777316308897,38.64,76803.82,0.0,-0.71048,0.00012,25.88198]
[1777316313932,38.64,76803.64,0.0,-0.71053,0.00012,25.87753]
[1777316318968,38.64,76803.21,0.0,-0.71058,0.00012,25.87514]
[1777316324002,38.64,76807.52,0.0,-0.71008,0.00012,25.89761]
[1777316329038,38.63,76811.42,0.0,-0.70963,0.00012,25.91779]
[1777316332223,38.63,76816.65,0.0,-0.70902,0.00012,25.94495]
[1777316338101,38.63,76817.42,0.0,-0.70894,0.00012,25.94846]
[1777316343136,38.63,76820.56,0.0,-0.70859,0.00012,25.96438]
[1777316348171,38.63,76821.25,0.0,-0.70852,0.00012,25.96746]
[1777316353206,38.62,76821.35,0.0,-0.70852,0.00012,25.96747]
[1777316358241,38.62,76822.6,0.0,-0.70838,0.00012,25.97346]
[1777316363276,38.62,76821.97,0.0,-0.70847,0.00012,25.96964]
[1777316368313,38.62,76813.46,0.0,-0.70948,0.00012,25.92457]
[1777316373348,38.62,76809.58,0.0,-0.70996,0.00012,25.90058]
[1777316377378,38.61,76805.88,0.0,-0.7104,0.00012,25.88104]
[1777316379390,38.61,76796.47,0.0,-0.7115,0.00012,25.83151]
[1777316380397,38.61,76794.62,0.0,-0.71172,0.00012,25.82178]
[1777316386440,38.62,76795.0,0.0,-0.71167,0.00012,25.82395]
[1777316391475,38.62,76795.84,0.0,-0.71157,0.00012,25.8285]
[1777316396510,38.62,76795.08,0.0,-0.71166,0.00012,25.8246]
[1777316401548,38.62,76792.06,0.0,-0.71201,0.00012,25.80877]
[1777316402713,38.62,76785.41,0.0,-0.71278,0.00012,25.77368]
[1777316405575,38.62,76785.14,0.0,-0.71281,0.00012,25.77246]
[1777316409604,38.62,76790.9,0.0,-0.71213,0.00012,25.80317]
[1777316410612,38.62,76798.51,0.0,-0.71124,0.00012,25.84333]
[1777316411618,38.62,76802.88,0.0,-0.71073,0.00012,25.86633]
[1777316416655,38.62,76807.26,0.0,-0.71022,0.00012,25.88923]
[1777316417660,38.62,76817.62,0.0,-0.709,0.00012,25.94343]
[1777316418667,38.62,76823.13,0.0,-0.70836,0.00012,25.97211]
[1777316420683,38.62,76824.26,0.0,-0.70823,0.00012,25.97778]
[1777316425716,38.61,76825.3,0.0,-0.70812,0.00012,25.98263]
[1777316430751,38.61,76823.81,0.0,-0.70831,0.00012,25.97432]
[1777316435786,38.61,76823.32,0.0,-0.7084,0.00012,25.96786]
[1777316440821,38.61,76825.82,0.0,-0.70812,0.00012,25.98037]
[1777316444849,38.61,76832.12,0.0,-0.70739,0.00012,26.01277]
[1777316449887,38.6,76830.45,0.0,-0.7076,0.00012,26.00362]
[1777316454920,38.6,76831.29,0.0,-0.70751,0.00012,26.00729]
[1777316460962,38.6,76828.06,0.0,-0.70791,0.00012,25.98974]
[1777316463985,38.6,76833.99,0.0,-0.70722,0.00012,26.02023]
[1777316469020,38.59,76829.6,0.0,-0.70776,0.00012,25.99671]
[1777316474054,38.59,76832.34,0.0,-0.70745,0.00012,26.01034]
[1777316479090,38.59,76834.55,0.0,-0.70721,0.00012,26.02115]
[1777316484125,38.58,76834.45,0.0,-0.70723,0.00012,26.01991]
[1777316489160,38.58,76835.93,0.0,-0.70708,0.00012,26.02689]
[1777316494194,38.58,76835.69,0.0,-0.70714,0.00012,26.02154]
[1777316499230,38.57,76835.45,0.0,-0.70719,0.00012,26.01958]
[1777316504265,38.57,76831.65,0.0,-0.70765,0.00012,25.99911]
[1777316506279,38.57,76820.21,0.0,-0.70901,0.00012,25.93914]
[1777316508293,38.57,76820.68,0.0,-0.70895,0.00012,25.94142]
[1777316509300,38.57,76827.56,0.0,-0.70815,0.00012,25.9773]
[1777316511314,38.57,76824.7,0.0,-0.70849,0.00012,25.96219]
[1777316516349,38.56,76823.81,0.0,-0.7086,0.00012,25.95708]
[1777316521384,38.56,76826.49,0.0,-0.7083,0.00012,25.97063]
[1777316525412,38.56,76831.81,0.0,-0.70768,0.00012,25.99796]
[1777316530448,38.56,76829.31,0.0,-0.70798,0.00012,25.98498]
[1777316535483,38.56,76829.81,0.0,-0.7079,0.00012,25.98838]
[1777316541524,38.56,76830.53,0.0,-0.70782,0.00012,25.99197]
[1777316543698,38.56,76825.22,0.0,-0.70845,0.00012,25.96405]
[1777316549581,38.56,76825.89,0.0,-0.70837,0.00012,25.96752]
[1777316553768,38.56,76819.46,0.0,-0.70914,0.00012,25.93069]
[1777316556629,38.56,76815.89,0.0,-0.70956,0.00012,25.91181]
[1777316559659,38.56,76807.06,0.0,-0.7106,0.00012,25.86533]
[1777316560663,38.56,76801.95,0.0,-0.7112,0.00012,25.83842]
[1777316562678,38.56,76801.24,0.0,-0.71128,0.00012,25.83473]
[1777316563841,38.56,76794.69,0.0,-0.71205,0.00012,25.80018]
[1777316568720,38.56,76794.47,0.0,-0.71207,0.00012,25.7993]
[1777316573911,38.56,76793.33,0.0,-0.7122,0.00012,25.79358]
[1777316579798,38.57,76794.01,0.0,-0.71211,0.00012,25.79754]
[1777316581812,38.57,76783.34,0.0,-0.71335,0.00012,25.74116]
[1777316582819,38.57,76783.41,0.0,-0.71334,0.00012,25.74164]
[1777316587853,38.57,76782.23,0.0,-0.71347,0.00012,25.73595]
[1777316592890,38.57,76779.28,0.0,-0.7138,0.00012,25.72087]
[1777316596916,38.57,76784.71,0.0,-0.71315,0.00012,25.75018]
[1777316601958,38.58,76777.4,0.0,-0.71399,0.00012,25.7119]
[1777316604123,38.58,76776.11,0.0,-0.71413,0.00012,25.70532]
[1777316610013,38.58,76775.38,0.0,-0.7142,0.00012,25.7023]
[1777316615044,38.58,76776.34,0.0,-0.71409,0.00012,25.70474]
[1777316620081,38.59,76776.68,0.0,-0.71404,0.00012,25.70725]
[1777316625117,38.59,76778.24,0.0,-0.71384,0.00012,25.71621]
[1777316630153,38.59,76777.37,0.0,-0.71392,0.00012,25.71223]
[1777316635187,38.6,76777.44,0.0,-0.7139,0.00012,25.71325]
[1777316640221,38.6,76778.69,0.0,-0.71374,0.00012,25.72053]
[1777316645256,38.6,76778.05,0.0,-0.7138,0.00012,25.71775]
[1777316650291,38.6,76782.33,0.0,-0.71329,0.00012,25.74103]
[1777316655326,38.61,76781.4,0.0,-0.71338,0.00012,25.73662]
[1777316660362,38.61,76782.51,0.0,-0.71324,0.00012,25.74301]
[1777316665400,38.61,76782.82,0.0,-0.7132,0.00012,25.74513]
[1777316670433,38.61,76781.57,0.0,-0.71333,0.00012,25.73896]
[1777316671450,38.61,76775.78,0.0,-0.71402,0.00012,25.70496]
[1777316672445,38.61,76768.19,0.0,-0.7149,0.00012,25.66468]
[1777316674613,38.62,76766.72,0.0,-0.71506,0.00012,25.65732]
[1777316681510,38.62,76765.98,0.0,-0.71513,0.00012,25.65443]
[1777316683525,38.62,76773.31,0.0,-0.71426,0.00012,25.6938]
[1777316684683,38.62,76780.72,0.0,-0.71339,0.00012,25.73344]
[1777316686545,38.62,76781.25,0.0,-0.71333,0.00012,25.73635]
[1777316691579,38.63,76783.29,0.0,-0.71308,0.00012,25.74762]
[1777316694753,38.63,76776.17,0.0,-0.7139,0.00012,25.71024]
[1777316700643,38.63,76775.43,0.0,-0.71397,0.00012,25.70695]
[1777316705678,38.63,76775.89,0.0,-0.71392,0.00012,25.70921]
[1777316710713,38.63,76771.98,0.0,-0.71438,0.00012,25.68846]
[1777316712727,38.63,76769.1,0.0,-0.71471,0.00012,25.6732]
[1777316717762,38.63,76766.59,0.0,-0.715,0.00012,25.66005]
[1777316722802,38.63,76757.67,0.0,-0.71604,0.00012,25.61234]
[1777316723807,38.63,76755.73,0.0,-0.71627,0.00012,25.60189]
[1777316728842,38.63,76752.13,0.0,-0.71669,0.00012,25.58231]
[1777316733877,38.63,76751.69,0.0,-0.71677,0.00012,25.57631]
[1777316738911,38.63,76747.84,0.0,-0.71723,0.00012,25.55518]
[1777316743947,38.62,76745.02,0.0,-0.71756,0.00012,25.53969]
[1777316748982,38.62,76744.66,0.0,-0.71761,0.00012,25.53742]
[1777316753010,38.62,76737.42,0.0,-0.71845,0.00012,25.49822]
[1777316754017,38.62,76734.08,0.0,-0.71884,0.00012,25.48019]
[1777316757038,38.62,76724.14,0.0,-0.71999,0.00012,25.42649]
[1777316758048,38.62,76721.08,0.0,-0.72034,0.00012,25.40996]
[1777316761066,38.62,76712.31,0.0,-0.72135,0.00012,25.36258]
[1777316766109,38.62,76715.67,0.0,-0.72095,0.00012,25.38131]
[1777316771139,38.63,76712.52,0.0,-0.7213,0.00012,25.36465]
[1777316774161,38.63,76705.8,0.0,-0.72207,0.00011,25.32843]
[1777316776174,38.63,76701.0,0.0,-0.72261,0.00011,25.30256]
[1777316777181,38.63,76695.47,0.0,-0.72324,0.00011,25.27254]
[1777316779198,38.63,76694.99,0.0,-0.72329,0.00011,25.2703]
[1777316784235,38.64,76693.61,0.0,-0.72343,0.00011,25.26371]
[1777316786246,38.64,76704.52,0.0,-0.72217,0.00011,25.3236]
[1777316788259,38.64,76705.45,0.0,-0.72205,0.00011,25.32894]
[1777316793295,38.64,76705.72,0.0,-0.72203,0.00011,25.32766]
[1777316798329,38.64,76705.94,0.0,-0.72199,0.00011,25.3295]
[1777316803365,38.65,76707.97,0.0,-0.72174,0.00012,25.34118]
[1777316805536,38.65,76718.71,0.0,-0.7205,0.00012,25.3997]
[1777316808400,38.65,76717.26,0.0,-0.72066,0.00012,25.39213]
[1777316813434,38.65,76719.56,0.0,-0.72039,0.00012,25.4049]
[1777316818470,38.65,76729.06,0.0,-0.71929,0.00012,25.45651]
[1777316820484,38.65,76721.74,0.0,-0.72013,0.00012,25.41701]
[1777316822498,38.65,76719.14,0.0,-0.72043,0.00012,25.40301]
[1777316827533,38.65,76721.83,0.0,-0.72011,0.00012,25.41781]
[1777316832568,38.65,76725.07,0.0,-0.71973,0.00012,25.43553]
[1777316838611,38.65,76722.12,0.0,-0.72007,0.00012,25.41977]
[1777316843644,38.65,76716.08,0.0,-0.72076,0.00012,25.38731]
[1777316848679,38.66,76714.61,0.0,-0.72092,0.00012,25.37969]
[1777316853715,38.66,76721.43,0.0,-0.72015,0.00012,25.4136]
[1777316858755,38.66,76719.27,0.0,-0.72039,0.00012,25.40216]
[1777316863790,38.66,76716.84,0.0,-0.72066,0.00012,25.38931]
[1777316864803,38.66,76710.51,0.0,-0.72139,0.00012,25.35505]
[1777316865956,38.66,76704.02,0.0,-0.72213,0.00011,25.31994]
[1777316867822,38.66,76707.11,0.0,-0.72177,0.00011,25.33699]
[1777316872854,38.66,76707.8,0.0,-0.72168,0.00011,25.34128]
[1777316874868,38.67,76718.84,0.0,-0.72041,0.00012,25.40136]
[1777316876026,38.67,76719.6,0.0,-0.72032,0.00012,25.40552]
[1777316879903,38.67,76725.32,0.0,-0.71964,0.00012,25.43742]
[1777316884938,38.68,76728.81,0.0,-0.71917,0.00012,25.4592]
[1777316889973,38.69,76730.07,0.0,-0.71897,0.00012,25.46826]
[1777316895010,38.69,76729.87,0.0,-0.71897,0.00012,25.46799]
[1777316900045,38.7,76729.6,0.0,-0.719,0.00012,25.46671]
[1777316905080,38.7,76730.26,0.0,-0.71892,0.00012,25.47044]
[1777316910115,38.7,76730.63,0.0,-0.71887,0.00012,25.47259]
[1777316912130,38.7,76736.97,0.0,-0.71816,0.00012,25.50358]
[1777316914143,38.7,76740.51,0.0,-0.71774,0.00012,25.52306]
[1777316919178,38.71,76739.17,0.0,-0.71786,0.00012,25.51703]
[1777316921193,38.71,76733.93,0.0,-0.71846,0.00012,25.48939]
[1777316926376,38.71,76737.48,0.0,-0.71802,0.00012,25.50973]
[1777316932270,38.72,76738.53,0.0,-0.71786,0.00012,25.51676]
[1777316937304,38.72,76738.61,0.0,-0.71783,0.00012,25.51833]
[1777316942339,38.73,76742.09,0.0,-0.7174,0.00012,25.53809]
[1777316948381,38.73,76744.49,0.0,-0.7171,0.00012,25.55215]
[1777316953421,38.74,76743.4,0.0,-0.7172,0.00012,25.54728]
[1777316958456,38.74,76745.13,0.0,-0.71698,0.00012,25.55748]
[1777316963490,38.75,76745.21,0.0,-0.71695,0.00012,25.55883]
[1777316968526,38.75,76749.22,0.0,-0.71646,0.00012,25.58111]
[1777316975574,38.75,76750.72,0.0,-0.71629,0.00012,25.58679]
[1777316980609,38.76,76751.04,0.0,-0.71623,0.00012,25.58924]
[1777316985644,38.76,76750.96,0.0,-0.71622,0.00012,25.58954]
[1777316990680,38.76,76749.35,0.0,-0.71639,0.00012,25.58169]
[1777316994708,38.77,76757.27,0.0,-0.71546,0.00012,25.62447]
[1777316999743,38.77,76757.37,0.0,-0.71544,0.00012,25.62564]
[1777317004778,38.77,76753.42,0.0,-0.71587,0.00012,25.60543]
[1777317007799,38.78,76751.48,0.0,-0.71609,0.00012,25.59564]
[1777317012834,38.78,76750.77,0.0,-0.71615,0.00012,25.59271]
[1777317017871,38.78,76750.64,0.0,-0.71615,0.00012,25.59271]
[1777317022905,38.78,76749.05,0.0,-0.71633,0.00012,25.58422]
[1777317027940,38.78,76749.66,0.0,-0.71627,0.00012,25.58701]
[1777317032975,38.78,76751.66,0.0,-0.71607,0.00012,25.59379]
[1777317038010,38.78,76752.18,0.0,-0.71602,0.00012,25.59602]
[1777317043045,38.77,76752.51,0.0,-0.716,0.00012,25.59713]
[1777317047220,38.77,76758.42,0.0,-0.71533,0.00012,25.62813]
[1777317053115,38.77,76757.42,0.0,-0.71546,0.00012,25.62203]
[1777317058149,38.76,76756.84,0.0,-0.71554,0.00012,25.61831]
[1777317060164,38.76,76741.25,0.0,-0.71735,0.00012,25.53491]
[1777317061171,38.76,76741.18,0.0,-0.71736,0.00012,25.53448]
[1777317064193,38.76,76747.84,0.0,-0.7166,0.00012,25.56988]
[1777317067360,38.76,76754.96,0.0,-0.71578,0.00012,25.60755]
[1777317073256,38.76,76755.03,0.0,-0.71579,0.00012,25.60724]
[1777317078290,38.76,76754.75,0.0,-0.71583,0.00012,25.60518]
[1777317083326,38.75,76755.37,0.0,-0.71577,0.00012,25.60792]
[1777317088361,38.75,76751.68,0.0,-0.71621,0.00012,25.58768]
[1777317089368,38.75,76745.0,0.0,-0.71699,0.00012,25.55193]
[1777317090374,38.75,76744.61,0.0,-0.71704,0.00012,25.54978]
[1777317095409,38.75,76747.84,0.0,-0.71669,0.00012,25.56337]
[1777317100445,38.75,76743.05,0.0,-0.71724,0.00012,25.53776]
[1777317104473,38.75,76748.69,0.0,-0.71657,0.00012,25.56886]
[1777317109508,38.76,76749.02,0.0,-0.71651,0.00012,25.57169]
[1777317114543,38.76,76748.47,0.0,-0.71654,0.00012,25.56981]
[1777317119581,38.77,76750.67,0.0,-0.71627,0.00012,25.5826]
[1777317124616,38.77,76757.11,0.0,-0.7155,0.00012,25.61787]
[1777317129652,38.77,76752.95,0.0,-0.71596,0.00012,25.59662]
[1777317134687,38.78,76753.32,0.0,-0.71589,0.00012,25.59951]
[1777317139723,38.78,76757.31,0.0,-0.71541,0.00012,25.62162]
[1777317144758,38.79,76757.69,0.0,-0.71535,0.00012,25.62444]
[1777317149795,38.79,76755.1,0.0,-0.71563,0.00012,25.61145]
[1777317150801,38.79,76746.22,0.0,-0.71665,0.00012,25.56433]
[1777317152818,38.79,76746.09,0.0,-0.71668,0.00012,25.56062]
[1777317154829,38.79,76751.69,0.0,-0.71602,0.00012,25.59089]
[1777317156989,38.8,76757.58,0.0,-0.71533,0.00012,25.62259]
[1777317161878,38.8,76758.61,0.0,-0.71519,0.00012,25.62884]
[1777317167059,38.8,76762.37,0.0,-0.71474,0.00012,25.64951]
[1777317169936,38.8,76768.53,0.0,-0.71402,0.00012,25.68251]
[1777317174974,38.81,76768.54,0.0,-0.71401,0.00012,25.68304]
[1777317179002,38.81,76774.66,0.0,-0.71329,0.00012,25.71573]
[1777317183172,38.81,76784.92,0.0,-0.71206,0.00012,25.77108]
[1777317185047,38.81,76784.82,0.0,-0.71207,0.00012,25.77061]
[1777317187061,38.81,76790.51,0.0,-0.71141,0.00012,25.80048]
[1777317190082,38.81,76792.5,0.0,-0.71119,0.00012,25.81056]
[1777317193241,38.81,76806.83,0.0,-0.70951,0.00012,25.88565]
[1777317196125,38.82,76809.67,0.0,-0.70917,0.00012,25.90091]
[1777317201161,38.83,76812.36,0.0,-0.70878,0.00012,25.91768]
[1777317206195,38.85,76817.34,0.0,-0.7081,0.00012,25.9479]
[1777317210224,38.85,76820.28,0.0,-0.70774,0.00012,25.96372]
[1777317211233,38.85,76819.73,0.0,-0.70782,0.00012,25.95764]
[1777317216267,38.86,76807.6,0.0,-0.70922,0.00012,25.89546]
[1777317217275,38.86,76811.1,0.0,-0.70881,0.00012,25.91384]
[1777317222310,38.86,76813.82,0.0,-0.70847,0.00012,25.92883]
[1777317227345,38.87,76816.4,0.0,-0.70811,0.00012,25.94445]
[1777317230367,38.88,76824.3,0.0,-0.70714,0.00012,25.98708]
[1777317231374,38.88,76823.26,0.0,-0.70726,0.00012,25.98183]
[1777317236409,38.88,76824.62,0.0,-0.70709,0.00012,25.9894]
[1777317241446,38.89,76827.21,0.0,-0.70677,0.00012,26.00326]
[1777317242452,38.89,76838.06,0.0,-0.7055,0.00012,26.05913]
[1777317243596,38.89,76842.11,0.0,-0.70502,0.00012,26.07993]
[1777317246480,38.89,76849.43,0.0,-0.70416,0.00012,26.11743]
[1777317248494,38.89,76854.69,0.0,-0.70354,0.00012,26.14423]
[1777317253667,38.89,76847.0,0.0,-0.70445,0.00012,26.10486]
[1777317259573,38.89,76847.31,0.0,-0.70441,0.00012,26.10645]
[1777317263737,38.89,76841.62,0.0,-0.70508,0.00012,26.07733]
[1777317266619,38.89,76839.23,0.0,-0.70536,0.00012,26.06514]
[1777317271655,38.89,76837.85,0.0,-0.70554,0.00012,26.05493]
[1777317276690,38.89,76838.87,0.0,-0.70541,0.00012,26.06036]
[1777317278705,38.89,76844.27,0.0,-0.70478,0.00012,26.08809]
[1777317281730,38.89,76850.09,0.0,-0.70409,0.00012,26.11785]
[1777317286759,38.89,76851.45,0.0,-0.70394,0.00012,26.1247]
[1777317290788,38.89,76845.02,0.0,-0.70469,0.00012,26.09181]
[1777317295823,38.89,76837.87,0.0,-0.70553,0.00012,26.05527]
[1777317301865,38.89,76839.87,0.0,-0.70529,0.00012,26.06574]
[1777317306899,38.89,76848.63,0.0,-0.70426,0.00012,26.11078]
[1777317308914,38.89,76849.8,0.0,-0.70412,0.00012,26.11678]
[1777317311935,38.89,76856.46,0.0,-0.70334,0.00012,26.1507]
[1777317314956,38.89,76853.71,0.0,-0.70366,0.00012,26.13657]
[1777317319991,38.89,76848.18,0.0,-0.70431,0.00012,26.10824]
[1777317325032,38.89,76847.86,0.0,-0.70435,0.00012,26.10658]
[1777317330063,38.89,76846.59,0.0,-0.7045,0.00012,26.10009]
[1777317334231,38.89,76840.59,0.0,-0.70523,0.00012,26.06605]
[1777317340133,38.89,76841.32,0.0,-0.70514,0.00012,26.06995]
[1777317345168,38.89,76840.66,0.0,-0.70521,0.00012,26.06673]
[1777317350203,38.89,76837.87,0.0,-0.70553,0.00012,26.05258]
[1777317355240,38.89,76834.67,0.0,-0.7059,0.00012,26.03642]
[1777317360274,38.89,76835.4,0.0,-0.70581,0.00012,26.04047]
[1777317365307,38.9,76833.93,0.0,-0.70597,0.00012,26.03319]
[1777317370342,38.9,76831.32,0.0,-0.70627,0.00012,26.02018]
[1777317373364,38.9,76823.44,0.0,-0.70719,0.00012,25.97982]
[1777317374512,38.9,76824.36,0.0,-0.70708,0.00012,25.98467]
[1777317379406,38.9,76818.19,0.0,-0.70779,0.00012,25.95337]
[1777317384582,38.9,76815.98,0.0,-0.70803,0.00012,25.94262]
[1777317389476,38.91,76824.36,0.0,-0.70703,0.00012,25.98656]
[1777317392498,38.91,76828.61,0.0,-0.70655,0.00012,26.00537]
[1777317397533,38.91,76828.68,0.0,-0.70653,0.00012,26.00616]
[1777317398539,38.91,76835.64,0.0,-0.70571,0.00012,26.04199]
[1777317399547,38.91,76835.56,0.0,-0.70572,0.00012,26.04163]
[1777317404722,38.91,76836.2,0.0,-0.70564,0.00012,26.04517]
[1777317410624,38.91,76835.53,0.0,-0.70571,0.00012,26.04203]
[1777317415660,38.92,76834.48,0.0,-0.70583,0.00012,26.0369]
[1777317420694,38.92,76834.08,0.0,-0.70587,0.00012,26.03512]
[1777317425730,38.92,76835.54,0.0,-0.70569,0.00012,26.04287]
[1777317429758,38.92,76841.77,0.0,-0.70496,0.00012,26.07491]
[1777317434932,38.92,76833.99,0.0,-0.70587,0.00012,26.03512]
[1777317435810,38.92,76834.1,0.0,-0.70585,0.00012,26.03574]
[1777317440842,38.92,76835.98,0.0,-0.70563,0.00012,26.04561]
[1777317445877,38.92,76835.95,0.0,-0.70562,0.00012,26.04567]
[1777317447891,38.92,76842.2,0.0,-0.70489,0.00012,26.07775]
[1777317453934,38.92,76845.93,0.0,-0.70447,0.00012,26.09349]
[1777317458969,38.92,76846.92,0.0,-0.70435,0.00012,26.09852]
[1777317461990,38.92,76839.88,0.0,-0.70518,0.00012,26.06254]
[1777317467025,38.92,76836.68,0.0,-0.70555,0.00012,26.04632]
[1777317472062,38.92,76827.39,0.0,-0.70663,0.00012,25.99881]
[1777317474074,38.92,76821.32,0.0,-0.70734,0.00012,25.96769]
[1777317479124,38.93,76819.91,0.0,-0.70749,0.00012,25.96096]
[1777317484144,38.93,76815.49,0.0,-0.70799,0.00012,25.93879]
[1777317489179,38.93,76820.5,0.0,-0.70739,0.00012,25.96528]
[1777317494214,38.94,76819.3,0.0,-0.70752,0.00012,25.95964]
[1777317499249,38.94,76819.45,0.0,-0.70749,0.00012,25.961]
[1777317504284,38.94,76822.54,0.0,-0.70711,0.00012,25.97746]
[1777317509319,38.94,76822.55,0.0,-0.7071,0.00012,25.97802]
[1777317514356,38.95,76819.61,0.0,-0.70745,0.00012,25.96003]
[1777317519391,38.95,76823.36,0.0,-0.707,0.00012,25.9799]
[1777317520397,38.95,76828.96,0.0,-0.70634,0.00012,26.00879]
[1777317522411,38.95,76826.88,0.0,-0.70658,0.00012,25.99827]
[1777317527446,38.95,76825.58,0.0,-0.70672,0.00012,25.99197]
[1777317532482,38.95,76827.75,0.0,-0.70646,0.00012,26.00351]
[1777317533489,38.95,76821.84,0.0,-0.70715,0.00012,25.97318]
[1777317535633,38.95,76815.24,0.0,-0.70791,0.00012,25.93943]
[1777317541546,38.96,76815.49,0.0,-0.70787,0.00012,25.94148]
[1777317542551,38.96,76805.35,0.0,-0.70905,0.00012,25.88917]
[1777317543559,38.96,76800.88,0.0,-0.70956,0.00012,25.86616]
[1777317544566,38.96,76794.52,0.0,-0.7103,0.00012,25.83325]
[1777317545704,38.96,76789.02,0.0,-0.71093,0.00012,25.80478]
[1777317548594,38.96,76786.36,0.0,-0.71123,0.00012,25.79153]
[1777317550611,38.96,76775.61,0.0,-0.71247,0.00012,25.73549]
[1777317551616,38.96,76768.43,0.0,-0.7133,0.00012,25.69781]
[1777317552623,38.97,76763.3,0.0,-0.7139,0.00012,25.67086]
[1777317557656,38.97,76765.65,0.0,-0.71362,0.00012,25.68349]
[1777317560680,38.97,76773.44,0.0,-0.71271,0.00012,25.72452]
[1777317562692,38.97,76775.96,0.0,-0.71242,0.00012,25.73773]
[1777317567727,38.97,76778.42,0.0,-0.71214,0.00012,25.75058]
[1777317571755,38.97,76772.87,0.0,-0.7128,0.00012,25.71806]
[1777317576790,38.97,76777.78,0.0,-0.71223,0.00012,25.74386]
[1777317578804,38.97,76771.1,0.0,-0.71301,0.00012,25.70882]
[1777317583839,38.97,76770.67,0.0,-0.71305,0.00012,25.70668]
[1777317588874,38.97,76771.5,0.0,-0.71295,0.00012,25.71114]
[1777317593909,38.97,76766.89,0.0,-0.71348,0.00012,25.68705]
[1777317596059,38.97,76764.44,0.0,-0.71377,0.00012,25.67425]
[1777317601964,38.97,76763.04,0.0,-0.71392,0.00012,25.6672]
[1777317607001,38.97,76764.81,0.0,-0.71371,0.00012,25.67682]
[1777317612035,38.97,76764.27,0.0,-0.71376,0.00012,25.67423]
[1777317617070,38.97,76760.82,0.0,-0.71416,0.00012,25.65638]
[1777317622108,38.98,76762.46,0.0,-0.71396,0.00012,25.66534]
[1777317627147,38.98,76760.16,0.0,-0.71422,0.00012,25.65356]
[1777317633188,38.98,76759.51,0.0,-0.7143,0.00012,25.64718]
[1777317638223,38.98,76764.61,0.0,-0.7137,0.00012,25.67437]
[1777317643258,38.98,76766.76,0.0,-0.71345,0.00012,25.68591]
[1777317648292,38.98,76765.74,0.0,-0.71356,0.00012,25.68077]
[1777317653328,38.98,76769.47,0.0,-0.71313,0.00012,25.70055]
[1777317655342,38.98,76777.92,0.0,-0.71215,0.00012,25.74488]
[1777317657355,38.98,76781.62,0.0,-0.71172,0.00012,25.76423]
[1777317662393,38.98,76784.74,0.0,-0.71136,0.00012,25.78034]
[1777317664404,38.98,76771.35,0.0,-0.71292,0.00012,25.71017]
[1777317666546,38.98,76769.24,0.0,-0.71316,0.00012,25.69907]
[1777317672461,38.98,76770.23,0.0,-0.71304,0.00012,25.70441]
[1777317677495,38.98,76774.32,0.0,-0.71257,0.00012,25.72592]
[1777317682531,38.98,76769.92,0.0,-0.71308,0.00012,25.70283]
[1777317685553,38.98,76765.88,0.0,-0.71354,0.00012,25.68167]
[1777317690587,38.98,76768.89,0.0,-0.71319,0.00012,25.69766]
[1777317695622,38.98,76775.07,0.0,-0.71249,0.00012,25.72679]
[1777317700658,38.98,76778.43,0.0,-0.7121,0.00012,25.74436]
[1777317705693,38.98,76774.16,0.0,-0.7126,0.00012,25.72191]
[1777317706827,38.98,76767.36,0.0,-0.71339,0.00012,25.68622]
[1777317708713,38.98,76761.86,0.0,-0.71402,0.00012,25.65735]
[1777317713749,38.98,76758.59,0.0,-0.71441,0.00012,25.63994]
[1777317718783,38.98,76758.43,0.0,-0.71444,0.00012,25.63821]
[1777317723820,38.98,76758.4,0.0,-0.71447,0.00012,25.63719]
[1777317725834,38.97,76742.96,0.0,-0.71626,0.00012,25.55511]
[1777317726967,38.97,76749.48,0.0,-0.71551,0.00012,25.58953]
[1777317732883,38.97,76751.52,0.0,-0.7153,0.00012,25.59946]
[1777317737918,38.97,76749.45,0.0,-0.71555,0.00012,25.58776]
[1777317742954,38.96,76750.85,0.0,-0.71541,0.00012,25.59445]
[1777317747990,38.96,76753.18,0.0,-0.71516,0.00012,25.60601]
[1777317750003,38.96,76761.82,0.0,-0.71417,0.00012,25.65129]
[1777317751009,38.96,76761.56,0.0,-0.71422,0.00012,25.64633]
[1777317753025,38.96,76767.45,0.0,-0.71354,0.00012,25.67722]
[1777317755038,38.96,76769.65,0.0,-0.71328,0.00012,25.68888]
[1777317760074,38.96,76765.62,0.0,-0.71375,0.00012,25.66791]
[1777317765110,38.96,76759.33,0.0,-0.71447,0.00012,25.6351]
[1777317767249,38.96,76752.71,0.0,-0.71523,0.00012,25.60004]
[1777317768132,38.96,76752.89,0.0,-0.71522,0.00012,25.60085]
[1777317773166,38.96,76750.41,0.0,-0.71552,0.00012,25.58701]
[1777317778201,38.95,76754.23,0.0,-0.71509,0.00012,25.60649]
[1777317783236,38.95,76755.29,0.0,-0.71499,0.00012,25.61129]
[1777317788272,38.94,76753.57,0.0,-0.71521,0.00012,25.6014]
[1777317793308,38.94,76761.78,0.0,-0.71427,0.00012,25.64421]
[1777317797336,38.94,76755.08,0.0,-0.71504,0.00012,25.60916]
[1777317802374,38.95,76756.49,0.0,-0.71486,0.00012,25.61717]
[1777317807406,38.95,76758.23,0.0,-0.71465,0.00012,25.62687]
[1777317812441,38.95,76757.77,0.0,-0.71471,0.00012,25.62153]
[1777317817602,38.95,76757.57,0.0,-0.71472,0.00012,25.62096]
[1777317823519,38.96,76757.95,0.0,-0.71467,0.00012,25.62358]
[1777317828552,38.96,76755.01,0.0,-0.71499,0.00012,25.60855]
[1777317833594,38.96,76757.53,0.0,-0.7147,0.00012,25.62189]
[1777317838628,38.96,76758.03,0.0,-0.71464,0.00012,25.62451]
[1777317842657,38.96,76765.39,0.0,-0.71379,0.00012,25.66326]
[1777317844669,38.96,76756.8,0.0,-0.71479,0.00012,25.61792]
[1777317845676,38.96,76750.48,0.0,-0.71552,0.00012,25.58431]
[1777317847814,38.96,76748.86,0.0,-0.71572,0.00012,25.57542]
[1777317853733,38.95,76749.32,0.0,-0.71568,0.00012,25.57702]
[1777317854740,38.95,76742.82,0.0,-0.71644,0.00012,25.54242]
[1777317859775,38.95,76742.08,0.0,-0.71653,0.00012,25.53796]
[1777317864811,38.95,76741.46,0.0,-0.71662,0.00012,25.53418]
[1777317867953,38.94,76728.28,0.0,-0.71814,0.00011,25.46356]
[1777317869845,38.94,76727.97,0.0,-0.71819,0.00011,25.46169]
[1777317874879,38.94,76728.5,0.0,-0.71816,0.00012,25.46064]
[1777317880924,38.94,76730.54,0.0,-0.71792,0.00012,25.47162]
[1777317885957,38.94,76730.47,0.0,-0.71792,0.00012,25.47142]
[1777317891033,38.94,76730.5,0.0,-0.71792,0.00012,25.47175]
[1777317894054,38.94,76725.01,0.0,-0.71855,0.00011,25.44225]
[1777317899089,38.94,76724.68,0.0,-0.7186,0.00011,25.44009]
[1777317904125,38.94,76725.2,0.0,-0.71855,0.00011,25.44248]
[1777317907145,38.94,76714.83,0.0,-0.71974,0.00011,25.38678]
[1777317908359,38.94,76705.58,0.0,-0.7208,0.00011,25.33704]
[1777317909160,38.94,76705.44,0.0,-0.72082,0.00011,25.3363]
[1777317914195,38.94,76705.19,0.0,-0.72084,0.00011,25.3351]
[1777317917219,38.94,76698.88,0.0,-0.72156,0.00011,25.30118]
[1777317918435,38.94,76710.64,0.0,-0.72022,0.00011,25.36455]
[1777317920237,38.94,76712.16,0.0,-0.72004,0.00011,25.37274]
[1777317925272,38.94,76701.88,0.0,-0.72122,0.00011,25.31744]
[1777317926279,38.94,76708.23,0.0,-0.72049,0.00011,25.35166]
[1777317928503,38.94,76713.69,0.0,-0.71987,0.00011,25.381]
[1777317930307,38.94,76718.94,0.0,-0.71926,0.00011,25.40913]
[1777317935342,38.94,76718.63,0.0,-0.71932,0.00011,25.40384]
[1777317940380,38.94,76709.22,0.0,-0.72041,0.00011,25.35316]
[1777317942393,38.94,76705.22,0.0,-0.72087,0.00011,25.33166]
[1777317946425,38.94,76699.55,0.0,-0.72151,0.00011,25.30122]
[1777317951459,38.94,76702.52,0.0,-0.72117,0.00011,25.31745]
[1777317954481,38.94,76710.74,0.0,-0.72022,0.00011,25.36178]
[1777317955487,38.94,76714.85,0.0,-0.71975,0.00011,25.38385]
[1777317960522,38.94,76716.31,0.0,-0.71959,0.00011,25.39154]
[1777317963543,38.94,76705.15,0.0,-0.72087,0.00011,25.33149]
[1777317965557,38.94,76701.85,0.0,-0.72125,0.00011,25.31373]
[1777317968578,38.94,76695.16,0.0,-0.72201,0.00011,25.27775]
[1777317970592,38.94,76693.36,0.0,-0.72221,0.00011,25.26815]
[1777317972608,38.94,76685.32,0.0,-0.72313,0.00011,25.22479]
[1777317973614,38.94,76708.16,0.0,-0.72051,0.00011,25.34818]
[1777317974622,38.94,76716.29,0.0,-0.71958,0.00011,25.39196]
[1777317975630,38.94,76717.28,0.0,-0.71946,0.00011,25.39728]
[1777317976635,38.94,76717.1,0.0,-0.71949,0.00011,25.39628]
[1777317981669,38.94,76720.91,0.0,-0.71905,0.00011,25.41647]
[1777317986704,38.94,76724.32,0.0,-0.71866,0.00011,25.43461]
[1777317991741,38.94,76725.93,0.0,-0.7185,0.00011,25.4397]
[1777317993755,38.94,76716.18,0.0,-0.71962,0.00011,25.38745]
[1777317995768,38.94,76711.6,0.0,-0.72015,0.00011,25.36287]
[1777317997782,38.94,76705.8,0.0,-0.72081,0.00011,25.33177]
[1777317998995,38.94,76698.62,0.0,-0.72163,0.00011,25.29309]
[1777318000804,38.94,76689.42,0.0,-0.72268,0.00011,25.24343]
[1777318001814,38.94,76674.34,0.0,-0.7244,0.00011,25.16166]
[1777318002817,38.94,76674.88,0.0,-0.72434,0.00011,25.1647]
[1777318003824,38.94,76674.83,0.0,-0.72434,0.00011,25.16462]
[1777318009064,38.95,76674.96,0.0,-0.7243,0.00011,25.16643]
[1777318014900,38.95,76675.64,0.0,-0.7242,0.00011,25.17101]
[1777318019936,38.95,76676.24,0.0,-0.72412,0.00011,25.17513]
[1777318024970,38.96,76678.37,0.0,-0.72385,0.00011,25.18752]
[1777318030011,38.96,76681.43,0.0,-0.72348,0.00011,25.20504]
[1777318035046,38.96,76671.34,0.0,-0.72462,0.00011,25.15093]
[1777318039276,38.97,76669.79,0.0,-0.72478,0.00011,25.14326]
[1777318041088,38.97,76663.05,0.0,-0.72553,0.00011,25.10694]
[1777318043103,38.97,76657.21,0.0,-0.72619,0.00011,25.07555]
[1777318048138,38.98,76653.24,0.0,-0.72661,0.00011,25.0552]
[1777318053172,38.98,76653.71,0.0,-0.72654,0.00011,25.05579]
[1777318058207,38.99,76652.33,0.0,-0.72667,0.00011,25.04967]
[1777318059416,38.99,76660.76,0.0,-0.72571,0.00011,25.096]
[1777318061229,38.99,76661.25,0.0,-0.72564,0.00011,25.09919]
[1777318062236,38.99,76667.42,0.0,-0.72493,0.00011,25.13304]
[1777318064250,38.99,76670.06,0.0,-0.72462,0.00011,25.1478]
[1777318068278,39.0,76675.26,0.0,-0.72402,0.00011,25.17676]
[1777318073314,39.0,76675.15,0.0,-0.72401,0.00011,25.17696]
[1777318076336,39.0,76665.67,0.0,-0.72508,0.00011,25.12593]
[1777318077343,39.0,76660.23,0.0,-0.72569,0.00011,25.09649]
[1777318079559,39.0,76660.49,0.0,-0.72565,0.00011,25.09839]
[1777318085399,39.01,76652.3,0.0,-0.72655,0.00011,25.05504]
[1777318086408,39.01,76647.71,0.0,-0.72706,0.00011,25.03021]
[1777318091440,39.02,76651.74,0.0,-0.72657,0.00011,25.05373]
[1777318096476,39.02,76650.86,0.0,-0.72664,0.00011,25.05031]
[1777318101511,39.03,76650.26,0.0,-0.72668,0.00011,25.04845]
[1777318102518,39.03,76642.39,0.0,-0.72757,0.00011,25.00529]
[1777318103525,39.03,76641.07,0.0,-0.72772,0.00011,24.998]
[1777318108560,39.03,76642.29,0.0,-0.72759,0.00011,25.00442]
[1777318113598,39.03,76643.44,0.0,-0.72749,0.00011,25.00705]
[1777318118633,39.02,76645.61,0.0,-0.72725,0.00011,25.01866]
[1777318123669,39.02,76647.81,0.0,-0.72701,0.00011,25.03033]
[1777318126690,39.02,76652.89,0.0,-0.72644,0.00011,25.05785]
[1777318128704,39.02,76644.62,0.0,-0.72738,0.00011,25.01243]
[1777318130722,39.02,76642.55,0.0,-0.72761,0.00011,25.00092]
[1777318135753,39.02,76645.92,0.0,-0.72724,0.00011,25.0191]
[1777318140788,39.02,76646.97,0.0,-0.72713,0.00011,25.0245]
[1777318142801,39.02,76641.39,0.0,-0.72776,0.00011,24.99378]
[1777318146830,39.02,76640.75,0.0,-0.72784,0.00011,24.99008]
[1777318152873,39.02,76640.8,0.0,-0.72784,0.00011,24.99011]
[1777318157910,39.01,76639.59,0.0,-0.72798,0.00011,24.98329]
[1777318162945,39.01,76630.27,0.0,-0.72904,0.00011,24.93191]
[1777318163952,39.01,76615.28,0.0,-0.73072,0.00011,24.8492]
[1777318165968,39.01,76611.7,0.0,-0.73113,0.00011,24.82934]
[1777318170192,39.01,76599.26,0.0,-0.73252,0.00011,24.76055]
[1777318173020,39.02,76597.86,0.0,-0.7327,0.00011,24.74949]
[1777318176042,39.02,76583.01,0.0,-0.73436,0.00011,24.66677]
[1777318178057,39.01,76583.46,0.0,-0.73431,0.00011,24.66894]
[1777318183092,39.01,76583.42,0.0,-0.73433,0.00011,24.66837]
[1777318188126,39.01,76583.8,0.0,-0.73429,0.00011,24.67017]
[1777318193164,39.01,76585.93,0.0,-0.73406,0.00011,24.68163]
[1777318198196,39.01,76586.44,0.0,-0.73401,0.00011,24.68407]
[1777318199205,39.01,76581.35,0.0,-0.73458,0.00011,24.65557]
[1777318201217,39.01,76577.37,0.0,-0.73503,0.00011,24.63321]
[1777318204238,39.01,76572.27,0.0,-0.7356,0.00011,24.60456]
[1777318209273,39.01,76572.18,0.0,-0.73561,0.00011,24.60405]
[1777318214311,39.01,76574.23,0.0,-0.73538,0.00011,24.61552]
[1777318219344,39.01,76571.46,0.0,-0.73569,0.00011,24.59997]
[1777318220541,39.01,76576.7,0.0,-0.73511,0.00011,24.62932]
[1777318226393,39.01,76575.13,0.0,-0.73529,0.00011,24.6204]
[1777318230629,39.01,76538.54,0.0,-0.73935,0.00011,24.41437]
[1777318232441,39.01,76530.58,0.0,-0.74026,0.00011,24.36574]
[1777318233447,39.01,76529.85,0.0,-0.74034,0.00011,24.36172]
[1777318234455,39.01,76528.94,0.0,-0.74043,0.00011,24.35673]
[1777318237479,39.01,76540.4,0.0,-0.73915,0.00011,24.42218]
[1777318238484,39.01,76554.03,0.0,-0.73764,0.00011,24.49928]
[1777318239491,39.01,76554.46,0.0,-0.73759,0.00011,24.50182]
[1777318240693,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318244532,39.01,76463.18,0.0,-0.74763,0.00011,23.98127]
[1777318245547,39.01,76445.67,0.0,-0.74954,0.00011,23.87971]
[1777318246554,39.01,76439.37,0.0,-0.75023,0.00011,23.8429]
[1777318247562,39.01,76425.94,0.0,-0.75169,0.00011,23.76454]
[1777318248572,39.01,76416.47,0.0,-0.75271,0.00011,23.70928]
[1777318249575,39.01,76426.77,0.0,-0.7516,0.00011,23.76926]
[1777318250772,39.01,76450.54,0.0,-0.74903,0.00011,23.9072]
[1777318252595,39.01,76451.32,0.0,-0.74895,0.00011,23.91152]
[1777318253602,39.01,76454.68,0.0,-0.74859,0.00011,23.93071]
[1777318254611,39.01,76462.83,0.0,-0.74769,0.00011,23.97815]
[1777318256625,39.01,76465.84,0.0,-0.74736,0.00011,23.99566]
[1777318259656,39.01,76475.73,0.0,-0.74628,0.00011,24.05296]
[1777318261701,39.01,76475.29,0.0,-0.74632,0.00011,24.05062]
[1777318262683,39.01,76464.75,0.0,-0.74747,0.00011,23.98986]
[1777318263686,39.01,76457.19,0.0,-0.74829,0.00011,23.9463]
[1777318264689,39.01,76459.28,0.0,-0.74806,0.00011,23.95846]
[1777318265697,39.01,76464.76,0.0,-0.74746,0.00011,23.99018]
[1777318267710,39.01,76472.63,0.0,-0.7466,0.00011,24.03572]
[1777318268717,39.01,76476.68,0.0,-0.74616,0.00011,24.05911]
[1777318269724,39.01,76483.29,0.0,-0.74543,0.00011,24.09717]
[1777318270921,39.01,76490.15,0.0,-0.74468,0.00011,24.13656]
[1777318272752,39.01,76494.74,0.0,-0.74418,0.00011,24.16282]
[1777318274765,39.01,76502.62,0.0,-0.74332,0.00011,24.2078]
[1777318275771,39.01,76508.75,0.0,-0.74263,0.00011,24.24314]
[1777318277787,39.01,76514.65,0.0,-0.74197,0.00011,24.27735]
[1777318280806,39.02,76523.52,0.0,-0.74098,0.00011,24.32855]
[1777318285842,39.02,76522.94,0.0,-0.74102,0.00011,24.32629]
[1777318288864,39.02,76532.4,0.0,-0.73996,0.00011,24.38056]
[1777318289871,39.02,76542.47,0.0,-0.73885,0.00011,24.43769]
[1777318290880,39.02,76550.49,0.0,-0.73795,0.00011,24.48309]
[1777318291884,39.02,76548.96,0.0,-0.73814,0.00011,24.47111]
[1777318292892,39.02,76549.8,0.0,-0.73805,0.00011,24.47589]
[1777318294904,39.02,76555.65,0.0,-0.7374,0.00011,24.50895]
[1777318297927,39.02,76556.75,0.0,-0.73727,0.00011,24.51522]
[1777318299940,39.02,76563.29,0.0,-0.73655,0.00011,24.552]
[1777318300947,39.02,76570.65,0.0,-0.73573,0.00011,24.59328]
[1777318302961,39.02,76575.42,0.0,-0.7352,0.00011,24.61991]
[1777318304975,39.02,76583.67,0.0,-0.73428,0.00011,24.66585]
[1777318306989,39.02,76593.73,0.0,-0.73316,0.00011,24.7217]
[1777318309004,39.02,76596.13,0.0,-0.73289,0.00011,24.73471]
[1777318314039,39.02,76597.64,0.0,-0.73275,0.00011,24.74212]
[1777318316051,39.02,76591.09,0.0,-0.73349,0.00011,24.70526]
[1777318317059,39.02,76586.02,0.0,-0.73406,0.00011,24.67679]
[1777318319073,39.01,76583.19,0.0,-0.73438,0.00011,24.66068]
[1777318324109,39.01,76583.77,0.0,-0.73433,0.00011,24.66326]
[1777318329144,39.01,76583.12,0.0,-0.73442,0.00011,24.65896]
[1777318332165,39.01,76586.95,0.0,-0.734,0.00011,24.67999]
[1777318333176,39.01,76594.51,0.0,-0.73316,0.00011,24.72199]
[1777318335186,39.01,76598.46,0.0,-0.73271,0.00011,24.74398]
[1777318340221,39.01,76593.9,0.0,-0.73323,0.00011,24.71839]
[1777318345257,39.01,76595.13,0.0,-0.73309,0.00011,24.7251]
[1777318349284,39.01,76600.17,0.0,-0.73253,0.00011,24.75304]
[1777318353313,39.01,76591.88,0.0,-0.73348,0.00011,24.70328]
[1777318355327,39.01,76588.56,0.0,-0.73386,0.00011,24.68473]
[1777318360362,39.01,76595.81,0.0,-0.73304,0.00011,24.72522]
[1777318362376,39.01,76596.24,0.0,-0.733,0.00011,24.72759]
[1777318366405,39.0,76601.81,0.0,-0.73237,0.00011,24.75843]
[1777318370431,39.0,76595.87,0.0,-0.73304,0.00011,24.72521]
[1777318371630,39.0,76587.41,0.0,-0.73399,0.00011,24.67802]
[1777318373455,39.0,76578.16,0.0,-0.73503,0.00011,24.62633]
[1777318374462,39.0,76568.98,0.0,-0.73605,0.00011,24.57475]
[1777318375469,39.0,76566.57,0.0,-0.73632,0.00011,24.56113]
[1777318377483,39.0,76566.13,0.0,-0.73637,0.00011,24.55858]
[1777318381700,39.0,76571.2,0.0,-0.73581,0.00011,24.58693]
[1777318386545,39.0,76563.08,0.0,-0.73672,0.00011,24.54115]
[1777318387553,39.0,76555.51,0.0,-0.73756,0.00011,24.49849]
[1777318388558,39.0,76547.74,0.0,-0.73843,0.00011,24.45467]
[1777318389565,39.0,76540.41,0.0,-0.73924,0.00011,24.41327]
[1777318390573,39.0,76534.58,0.0,-0.73988,0.00011,24.38034]
[1777318391770,39.0,76523.76,0.0,-0.74107,0.00011,24.3192]
[1777318394601,39.0,76525.44,0.0,-0.74088,0.00011,24.32912]
[1777318396614,39.01,76531.01,0.0,-0.74026,0.00011,24.36118]
[1777318401843,39.01,76528.5,0.0,-0.74051,0.00011,24.34804]
[1777318407692,39.01,76532.0,0.0,-0.74011,0.00011,24.36879]
[1777318411914,39.02,76538.62,0.0,-0.73938,0.00011,24.40368]
[1777318413734,39.02,76539.41,0.0,-0.73928,0.00011,24.40846]
[1777318416755,39.02,76531.12,0.0,-0.74019,0.00011,24.36189]
[1777318421983,39.02,76535.86,0.0,-0.73965,0.00011,24.38961]
[1777318426828,39.02,76523.04,0.0,-0.74105,0.00011,24.31766]
[1777318427834,39.03,76523.16,0.0,-0.74103,0.00011,24.31855]
[1777318432057,39.03,76551.32,0.0,-0.7379,0.00011,24.47849]
[1777318433883,39.03,76583.0,0.0,-0.73437,0.00011,24.65656]
[1777318434897,39.03,76583.58,0.0,-0.7343,0.00011,24.65967]
[1777318436909,39.03,76568.95,0.0,-0.73594,0.00011,24.57758]
[1777318437916,39.03,76567.35,0.0,-0.73612,0.00011,24.56856]
[1777318438923,39.03,76560.26,0.0,-0.73691,0.00011,24.5287]
[1777318439930,39.03,76558.02,0.0,-0.73716,0.00011,24.5161]
[1777318442123,39.03,76548.66,0.0,-0.7382,0.00011,24.4634]
[1777318442952,39.03,76548.66,0.0,-0.7382,0.00011,24.46345]
[1777318443958,39.03,76543.14,0.0,-0.73881,0.00011,24.43236]
[1777318445974,39.03,76532.87,0.0,-0.73995,0.00011,24.37436]
[1777318447991,39.03,76540.03,0.0,-0.73915,0.00011,24.41529]
[1777318451009,39.03,76548.02,0.0,-0.73825,0.00011,24.46072]
[1777318454034,39.03,76542.08,0.0,-0.73891,0.00011,24.42741]
[1777318455043,39.03,76552.79,0.0,-0.73772,0.00011,24.48792]
[1777318456048,39.03,76556.32,0.0,-0.73732,0.00011,24.50783]
[1777318458061,39.03,76550.44,0.0,-0.73798,0.00011,24.47475]
[1777318463096,39.03,76543.87,0.0,-0.7387,0.00011,24.43789]
[1777318465110,39.03,76544.65,0.0,-0.73861,0.00011,24.44243]
[1777318466119,39.03,76538.95,0.0,-0.73924,0.00011,24.41033]
[1777318468131,39.03,76526.95,0.0,-0.74056,0.00011,24.34257]
[1777318470145,39.04,76526.28,0.0,-0.74063,0.00011,24.33907]
[1777318471154,39.04,76531.94,0.0,-0.74002,0.00011,24.36789]
[1777318473166,39.04,76538.66,0.0,-0.73927,0.00011,24.40626]
[1777318475180,39.04,76543.12,0.0,-0.73877,0.00011,24.43171]
[1777318480215,39.04,76538.71,0.0,-0.73925,0.00011,24.40733]
[1777318482409,39.04,76544.57,0.0,-0.7386,0.00011,24.44065]
[1777318486257,39.04,76544.46,0.0,-0.7386,0.00011,24.44039]
[1777318489278,39.04,76550.54,0.0,-0.73792,0.00011,24.47489]
[1777318493306,39.04,76551.15,0.0,-0.73785,0.00011,24.47853]
[1777318494313,39.04,76545.9,0.0,-0.73843,0.00011,24.44899]
[1777318499348,39.05,76544.72,0.0,-0.73856,0.00011,24.44266]
[1777318504383,39.05,76544.13,0.0,-0.73861,0.00011,24.43972]
[1777318510425,39.05,76543.54,0.0,-0.73867,0.00011,24.43687]
[1777318514453,39.05,76549.23,0.0,-0.73803,0.00011,24.46929]
[1777318517478,39.05,76543.47,0.0,-0.73867,0.00011,24.43699]
[1777318522693,39.05,76547.9,0.0,-0.73817,0.00011,24.46236]
[1777318527545,39.05,76553.29,0.0,-0.73756,0.00011,24.49302]
[1777318532763,39.05,76543.4,0.0,-0.73868,0.00011,24.43397]
[1777318534595,39.05,76542.48,0.0,-0.73878,0.00011,24.4289]
[1777318536611,39.05,76551.72,0.0,-0.73775,0.00011,24.48115]
[1777318538623,39.06,76553.19,0.0,-0.73758,0.00011,24.48953]
[1777318543658,39.06,76556.17,0.0,-0.73725,0.00011,24.50643]
[1777318545673,39.06,76562.27,0.0,-0.73657,0.00011,24.54072]
[1777318547686,39.06,76568.85,0.0,-0.73584,0.00011,24.5776]
[1777318550707,39.06,76576.12,0.0,-0.73503,0.00011,24.6181]
[1777318553728,39.05,76570.7,0.0,-0.73564,0.00011,24.5875]
[1777318554738,39.05,76548.92,0.0,-0.73807,0.00011,24.46504]
[1777318555742,39.05,76530.35,0.0,-0.74013,0.00011,24.36007]
[1777318556752,39.05,76533.23,0.0,-0.73981,0.00011,24.37642]
[1777318557756,39.05,76537.57,0.0,-0.73932,0.00011,24.40112]
[1777318559771,39.06,76541.46,0.0,-0.73889,0.00011,24.42335]
[1777318562977,39.06,76547.23,0.0,-0.73824,0.00011,24.45627]
[1777318566821,39.06,76554.37,0.0,-0.73744,0.00011,24.49668]
[1777318568836,39.06,76562.11,0.0,-0.73658,0.00011,24.54025]
[1777318570850,39.06,76558.55,0.0,-0.73698,0.00011,24.52024]
[1777318574879,39.06,76554.54,0.0,-0.73742,0.00011,24.49772]
[1777318579913,39.06,76553.35,0.0,-0.73755,0.00011,24.4911]
[1777318581927,39.06,76559.34,0.0,-0.73689,0.00011,24.52479]
[1777318583941,39.06,76560.11,0.0,-0.7368,0.00011,24.52911]
[1777318588976,39.06,76561.78,0.0,-0.73662,0.00011,24.53838]
[1777318593187,39.06,76555.37,0.0,-0.73735,0.00011,24.49879]
[1777318595022,39.06,76549.74,0.0,-0.73798,0.00011,24.46707]
[1777318598039,39.06,76542.5,0.0,-0.73878,0.00011,24.4264]
[1777318599046,39.06,76537.74,0.0,-0.73931,0.00011,24.3996]
[1777318604081,39.06,76539.7,0.0,-0.73908,0.00011,24.41124]
[1777318609116,39.06,76539.42,0.0,-0.7391,0.00011,24.41018]
[1777318614152,39.06,76541.37,0.0,-0.73887,0.00011,24.42169]
[1777318615159,39.06,76546.87,0.0,-0.73826,0.00011,24.4528]
[1777318617173,39.06,76551.04,0.0,-0.73779,0.00011,24.47637]
[1777318620194,39.06,76534.38,0.0,-0.73964,0.00011,24.38249]
[1777318621200,39.07,76531.77,0.0,-0.73992,0.00011,24.36786]
[1777318626236,39.07,76528.99,0.0,-0.74022,0.00011,24.35287]
[1777318631270,39.07,76524.63,0.0,-0.74068,0.00011,24.32898]
[1777318632278,39.07,76531.36,0.0,-0.73993,0.00011,24.36727]
[1777318635299,39.07,76532.17,0.0,-0.73983,0.00011,24.37232]
[1777318640335,39.08,76531.38,0.0,-0.73991,0.00011,24.36852]
[1777318645368,39.08,76528.62,0.0,-0.7402,0.00011,24.35356]
[1777318650403,39.08,76528.19,0.0,-0.74023,0.00011,24.35185]
[1777318655440,39.08,76538.12,0.0,-0.73914,0.00011,24.40528]
[1777318657455,39.08,76539.88,0.0,-0.73894,0.00011,24.41546]
[1777318659472,39.08,76534.8,0.0,-0.7395,0.00011,24.38696]
[1777318664504,39.09,76537.7,0.0,-0.73917,0.00011,24.40388]
[1777318668532,39.09,76547.93,0.0,-0.73802,0.00011,24.46195]
[1777318670545,39.09,76545.57,0.0,-0.73828,0.00011,24.44878]
[1777318675580,39.09,76546.54,0.0,-0.73817,0.00011,24.4545]
[1777318676586,39.09,76554.94,0.0,-0.73724,0.00011,24.50179]
[1777318678604,39.09,76557.36,0.0,-0.73697,0.00011,24.51543]
[1777318683822,39.09,76562.6,0.0,-0.73639,0.00011,24.54474]
[1777318687663,39.09,76573.94,0.0,-0.73513,0.00011,24.60804]
[1777318688671,39.09,76580.47,0.0,-0.7344,0.00011,24.64443]
[1777318689678,39.09,76583.14,0.0,-0.7341,0.00011,24.65921]
[1777318691694,39.09,76587.59,0.0,-0.73361,0.00011,24.6837]
[1777318693891,39.09,76594.72,0.0,-0.73282,0.00011,24.72299]
[1777318696728,39.09,76605.86,0.0,-0.73158,0.00011,24.78446]
[1777318697736,39.09,76612.75,0.0,-0.7308,0.00011,24.82261]
[1777318698742,39.09,76614.74,0.0,-0.73058,0.00011,24.83363]
[1777318699749,39.09,76614.9,0.0,-0.73056,0.00011,24.8345]
[1777318702769,39.09,76600.01,0.0,-0.73223,0.00011,24.75211]
[1777318704784,39.09,76596.27,0.0,-0.73265,0.00011,24.73141]
[1777318705791,39.08,76583.47,0.0,-0.73409,0.00011,24.66002]
[1777318706798,39.08,76568.47,0.0,-0.73577,0.00011,24.57604]
[1777318707805,39.08,76554.91,0.0,-0.73728,0.00011,24.49985]
[1777318708813,39.08,76556.54,0.0,-0.7371,0.00011,24.50893]
[1777318709819,39.08,76556.42,0.0,-0.73711,0.00011,24.50826]
[1777318714854,39.08,76560.93,0.0,-0.73663,0.00011,24.53011]
[1777318719888,39.08,76557.47,0.0,-0.73702,0.00011,24.51062]
[1777318724108,39.08,76564.16,0.0,-0.73628,0.00011,24.54806]
[1777318725931,39.08,76569.47,0.0,-0.73569,0.00011,24.57777]
[1777318727945,39.08,76569.18,0.0,-0.73572,0.00011,24.57603]
[1777318732980,39.08,76568.91,0.0,-0.73576,0.00011,24.57419]
[1777318738016,39.08,76571.57,0.0,-0.73547,0.00011,24.58872]
[1777318743051,39.08,76571.15,0.0,-0.73552,0.00011,24.58597]
[1777318748087,39.08,76563.82,0.0,-0.73635,0.00011,24.54448]
[1777318750102,39.08,76563.02,0.0,-0.73644,0.00011,24.53985]
[1777318752115,39.08,76555.75,0.0,-0.73725,0.00011,24.499]
[1777318757150,39.08,76555.79,0.0,-0.73725,0.00011,24.49929]
[1777318761178,39.08,76547.96,0.0,-0.73811,0.00011,24.4553]
[1777318764389,39.08,76557.13,0.0,-0.73709,0.00011,24.50704]
[1777318765208,39.08,76557.14,0.0,-0.73709,0.00011,24.50711]
[1777318768229,39.08,76559.97,0.0,-0.73678,0.00011,24.52296]
[1777318769236,39.08,76545.69,0.0,-0.73836,0.00011,24.44264]
[1777318770242,39.08,76546.51,0.0,-0.73827,0.00011,24.44732]
[1777318775277,39.08,76543.05,0.0,-0.73867,0.00011,24.4247]
[1777318777372,39.08,76549.99,0.0,-0.7379,0.00011,24.46388]
[1777318778316,39.08,76512.96,0.0,-0.74199,0.00011,24.25446]
[1777318779329,39.08,76511.92,0.0,-0.7421,0.00011,24.24885]
[1777318784352,39.08,76509.7,0.0,-0.74232,0.00011,24.23753]
[1777318785362,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318786365,39.09,76517.13,0.0,-0.74149,0.00011,24.28026]
[1777318789387,39.09,76528.88,0.0,-0.74018,0.00011,24.34753]
[1777318790394,39.09,76531.85,0.0,-0.73985,0.00011,24.36449]
[1777318793421,39.09,76547.41,0.0,-0.73811,0.00011,24.45267]
[1777318795431,39.09,76550.43,0.0,-0.73778,0.00011,24.46984]
[1777318800466,39.09,76551.64,0.0,-0.73764,0.00011,24.47679]
[1777318805503,39.09,76554.97,0.0,-0.73727,0.00011,24.4956]
[1777318810536,39.09,76562.52,0.0,-0.73643,0.00011,24.53798]
[1777318812556,39.09,76564.54,0.0,-0.7362,0.00011,24.54925]
[1777318813557,39.09,76571.54,0.0,-0.73542,0.00011,24.58838]
[1777318815571,39.09,76571.83,0.0,-0.7354,0.00011,24.58987]
[1777318819608,39.09,76584.88,0.0,-0.73395,0.00011,24.66231]
[1777318820617,39.09,76591.98,0.0,-0.73315,0.00011,24.70177]
[1777318821621,39.09,76597.06,0.0,-0.73258,0.00011,24.72997]
[1777318822675,39.09,76600.22,0.0,-0.73224,0.00011,24.74727]
[1777318824816,39.09,76601.35,0.0,-0.73212,0.00011,24.75319]
[1777318826704,39.09,76608.55,0.0,-0.73132,0.00011,24.79268]
[1777318827710,39.09,76615.63,0.0,-0.73052,0.00011,24.8316]
[1777318828715,39.08,76620.76,0.0,-0.72995,0.00011,24.85966]
[1777318829723,39.08,76621.44,0.0,-0.72988,0.00011,24.86315]
[1777318830744,39.08,76628.57,0.0,-0.72908,0.00011,24.90229]
[1777318831740,39.08,76634.18,0.0,-0.72847,0.00011,24.92957]
[1777318832748,39.08,76642.8,0.0,-0.7275,0.00011,24.9768]
[1777318834891,39.08,76642.18,0.0,-0.72757,0.00011,24.97333]
[1777318839798,39.08,76634.45,0.0,-0.72845,0.00011,24.93069]
[1777318840806,39.08,76626.24,0.0,-0.72938,0.00011,24.8852]
[1777318841812,39.08,76626.72,0.0,-0.72934,0.00011,24.88749]
[1777318842818,39.08,76626.61,0.0,-0.72935,0.00011,24.88658]
[1777318847853,39.07,76628.43,0.0,-0.72918,0.00011,24.89505]
[1777318849870,39.07,76636.55,0.0,-0.72828,0.00011,24.93901]
[1777318850878,39.07,76648.14,0.0,-0.72697,0.00011,25.00248]
[1777318851885,39.07,76648.46,0.0,-0.72693,0.00011,25.0042]
[1777318852892,39.07,76650.96,0.0,-0.72665,0.00011,25.01778]
[1777318857927,39.07,76649.41,0.0,-0.72684,0.00011,25.00885]
[1777318861955,39.07,76657.59,0.0,-0.72592,0.00011,25.05314]
[1777318863969,39.06,76660.6,0.0,-0.72558,0.00011,25.06932]
[1777318869006,39.06,76662.29,0.0,-0.7254,0.00011,25.07791]
[1777318872027,39.06,76667.79,0.0,-0.72477,0.00011,25.10845]
[1777318877064,39.07,76665.19,0.0,-0.72504,0.00011,25.09512]
[1777318882097,39.07,76667.35,0.0,-0.72479,0.00011,25.10731]
[1777318887132,39.07,76665.98,0.0,-0.72492,0.00011,25.1008]
[1777318889146,39.08,76660.92,0.0,-0.72549,0.00011,25.07368]
[1777318893174,39.08,76659.28,0.0,-0.72569,0.00011,25.06146]
[1777318894181,39.08,76664.33,0.0,-0.72512,0.00011,25.08879]
[1777318900224,39.07,76665.7,0.0,-0.72499,0.00011,25.09525]
[1777318905389,39.07,76666.57,0.0,-0.72491,0.00011,25.09909]
[1777318911301,39.06,76666.78,0.0,-0.72491,0.00011,25.09919]
[1777318916336,39.06,76667.44,0.0,-0.72485,0.00011,25.1019]
[1777318921371,39.06,76673.82,0.0,-0.72413,0.00011,25.13638]
[1777318923385,39.06,76679.07,0.0,-0.72353,0.00011,25.16514]
[1777318928421,39.06,76687.16,0.0,-0.72259,0.00011,25.20956]
[1777318930437,39.06,76692.24,0.0,-0.722,0.00011,25.23716]
[1777318931446,39.06,76700.23,0.0,-0.72109,0.00011,25.2802]
[1777318932449,39.06,76716.04,0.0,-0.71928,0.00011,25.36493]
[1777318933457,39.06,76717.69,0.0,-0.71909,0.00011,25.37376]
[1777318934464,39.06,76717.99,0.0,-0.71906,0.00011,25.3753]
[1777318939498,39.06,76711.22,0.0,-0.71984,0.00011,25.33873]
[1777318941513,39.06,76710.21,0.0,-0.71996,0.00011,25.33321]
[1777318946547,39.06,76709.32,0.0,-0.72006,0.00011,25.3283]
[1777318951583,39.06,76708.94,0.0,-0.72013,0.00011,25.32272]
[1777318956616,39.06,76710.94,0.0,-0.71991,0.00011,25.33327]
[1777318961651,39.06,76711.56,0.0,-0.71984,0.00011,25.33642]
[1777318966691,39.06,76718.66,0.0,-0.71903,0.00011,25.37414]
[1777318967694,39.06,76711.21,0.0,-0.71988,0.00011,25.33427]
[1777318972729,39.06,76708.38,0.0,-0.72021,0.00011,25.31896]
[1777318977764,39.06,76711.82,0.0,-0.71982,0.00011,25.33726]
[1777318982799,39.06,76714.58,0.0,-0.71951,0.00011,25.35182]
[1777318987834,39.06,76715.21,0.0,-0.71944,0.00011,25.35495]
[1777318988843,39.06,76720.26,0.0,-0.71886,0.00011,25.38187]
[1777318992869,39.05,76725.22,0.0,-0.7183,0.00011,25.40803]
[1777318997904,39.05,76728.58,0.0,-0.71793,0.00011,25.42543]
[1777319002939,39.05,76730.26,0.0,-0.71775,0.00011,25.43376]
[1777319007977,39.05,76732.31,0.0,-0.71753,0.00012,25.44406]
[1777319012003,39.04,76721.29,0.0,-0.71882,0.00011,25.38147]
[1777319013009,39.04,76712.04,0.0,-0.71989,0.00011,25.33191]
[1777319014016,39.04,76715.49,0.0,-0.71949,0.00011,25.35029]
[1777319015023,39.04,76717.79,0.0,-0.71923,0.00011,25.36255]
[1777319021068,39.04,76717.54,0.0,-0.71927,0.00011,25.36089]
[1777319026235,39.04,76717.62,0.0,-0.71926,0.00011,25.36105]
[1777319032145,39.04,76716.89,0.0,-0.71935,0.00011,25.35684]
[1777319038187,39.04,76713.17,0.0,-0.71979,0.00011,25.33671]
[1777319043222,39.04,76712.82,0.0,-0.71983,0.00011,25.33466]
[1777319048256,39.04,76718.1,0.0,-0.71923,0.00011,25.36275]
[1777319053293,39.04,76717.01,0.0,-0.71936,0.00011,25.3567]
[1777319058327,39.04,76719.23,0.0,-0.71911,0.00011,25.36831]
[1777319061348,39.03,76724.59,0.0,-0.7185,0.00011,25.39674]
[1777319063362,39.03,76735.05,0.0,-0.7173,0.00012,25.45226]
[1777319065376,39.03,76733.39,0.0,-0.7175,0.00012,25.44319]
[1777319070411,39.03,76732.37,0.0,-0.71763,0.00012,25.43714]
[1777319075449,39.03,76736.55,0.0,-0.71718,0.00012,25.45533]
[1777319080483,39.02,76734.41,0.0,-0.71744,0.00012,25.44329]
[1777319085518,39.02,76735.73,0.0,-0.71731,0.00012,25.44966]
[1777319090554,39.02,76738.85,0.0,-0.71696,0.00012,25.46556]
[1777319095589,39.02,76741.02,0.0,-0.71673,0.00012,25.47634]
[1777319100626,39.01,76736.31,0.0,-0.71729,0.00012,25.45054]
[1777319104653,39.01,76741.42,0.0,-0.71671,0.00012,25.47712]
[1777319109689,39.01,76743.09,0.0,-0.71654,0.00012,25.4852]
[1777319114724,39.0,76750.62,0.0,-0.71569,0.00012,25.52413]
[1777319115730,39.0,76760.06,0.0,-0.7146,0.00012,25.57398]
[1777319116875,39.0,76753.17,0.0,-0.71541,0.00012,25.53718]
[1777319119758,39.0,76750.66,0.0,-0.71571,0.00012,25.52328]
[1777319124795,38.99,76756.87,0.0,-0.71502,0.00012,25.55517]
[1777319128822,38.99,76765.8,0.0,-0.71399,0.00012,25.60172]
[1777319129834,38.99,76777.99,0.0,-0.71258,0.00012,25.66557]
[1777319130836,38.99,76785.48,0.0,-0.71172,0.00012,25.70467]
[1777319131843,38.99,76788.42,0.0,-0.71139,0.00012,25.71665]
[1777319132855,38.99,76784.03,0.0,-0.7119,0.00012,25.6937]
[1777319134864,38.99,76775.27,0.0,-0.71294,0.00012,25.64723]
[1777319136878,38.99,76777.03,0.0,-0.71274,0.00012,25.65622]
[1777319141913,38.99,76777.32,0.0,-0.7127,0.00012,25.65787]
[1777319147088,38.99,76777.74,0.0,-0.71265,0.00012,25.66017]
[1777319152990,38.99,76790.94,0.0,-0.71112,0.00012,25.72903]
[1777319155003,38.99,76795.2,0.0,-0.71062,0.00012,25.75119]
[1777319160089,38.98,76803.53,0.0,-0.70969,0.00012,25.79307]
[1777319163096,38.97,76806.26,0.0,-0.70942,0.00012,25.80518]
[1777319165110,38.97,76797.76,0.0,-0.71044,0.00012,25.75986]
[1777319167228,38.96,76797.04,0.0,-0.71052,0.00012,25.75596]
[1777319173166,38.96,76785.49,0.0,-0.71188,0.00012,25.69532]
[1777319175180,38.96,76786.41,0.0,-0.71177,0.00012,25.70007]
[1777319180216,38.96,76785.77,0.0,-0.71185,0.00012,25.69668]
[1777319182229,38.96,76793.72,0.0,-0.71092,0.00012,25.73818]
[1777319184243,38.96,76793.97,0.0,-0.7109,0.00012,25.73942]
[1777319189278,38.96,76794.1,0.0,-0.71089,0.00012,25.73988]
[1777319194320,38.96,76776.94,0.0,-0.71291,0.00012,25.64656]
[1777319196330,38.96,76776.13,0.0,-0.713,0.00012,25.64232]
[1777319201362,38.96,76772.25,0.0,-0.71344,0.00012,25.62219]
[1777319206397,38.96,76774.36,0.0,-0.71319,0.00012,25.63359]
[1777319211432,38.96,76778.38,0.0,-0.71272,0.00012,25.65495]
[1777319216468,38.96,76778.76,0.0,-0.71267,0.00012,25.65712]
[1777319221503,38.97,76775.6,0.0,-0.71303,0.00012,25.6407]
[1777319222510,38.97,76767.7,0.0,-0.71395,0.00012,25.5992]
[1777319224524,38.97,76774.12,0.0,-0.7132,0.00012,25.63309]
[1777319227649,38.97,76779.27,0.0,-0.7126,0.00012,25.66028]
[1777319232580,38.97,76764.2,0.0,-0.71435,0.00012,25.5812]
[1777319233587,38.97,76758.59,0.0,-0.71499,0.00012,25.55162]
[1777319234595,38.97,76758.38,0.0,-0.71502,0.00012,25.55061]
[1777319239629,38.97,76762.91,0.0,-0.71448,0.00012,25.57513]
[1777319244664,38.97,76762.52,0.0,-0.71451,0.00012,25.57362]
[1777319246678,38.97,76745.02,0.0,-0.71653,0.00012,25.48126]
[1777319248692,38.97,76744.52,0.0,-0.7166,0.00012,25.47821]
[1777319253732,38.97,76737.22,0.0,-0.71748,0.00012,25.43526]
[1777319256752,38.97,76734.31,0.0,-0.71782,0.00012,25.41941]
[1777319261787,38.97,76734.11,0.0,-0.71785,0.00012,25.41786]
[1777319266822,38.96,76724.29,0.0,-0.71899,0.00012,25.36498]
[1777319267934,38.96,76729.17,0.0,-0.71844,0.00012,25.39095]
[1777319273871,38.96,76729.32,0.0,-0.71843,0.00012,25.3914]
[1777319278906,38.96,76730.87,0.0,-0.71826,0.00012,25.39932]
[1777319283946,38.96,76730.86,0.0,-0.71827,0.00012,25.39881]
[1777319288977,38.96,76730.77,0.0,-0.71829,0.00012,25.39796]
[1777319291998,38.96,76738.8,0.0,-0.71736,0.00012,25.44066]
[1777319294012,38.96,76742.76,0.0,-0.71691,0.00012,25.46162]
[1777319299047,38.95,76740.15,0.0,-0.71722,0.00012,25.44736]
[1777319302067,38.95,76748.17,0.0,-0.7163,0.00012,25.48977]
[1777319303075,38.95,76755.3,0.0,-0.71547,0.00012,25.52749]
[1777319304082,38.95,76755.39,0.0,-0.71547,0.00012,25.52786]
[1777319305092,38.95,76755.04,0.0,-0.71551,0.00012,25.52587]
[1777319307103,38.95,76742.73,0.0,-0.71694,0.00012,25.46029]
[1777319309116,38.95,76743.07,0.0,-0.7169,0.00012,25.46191]
[1777319314152,38.95,76745.59,0.0,-0.71664,0.00012,25.4715]
[1777319319187,38.95,76745.61,0.0,-0.71666,0.00012,25.47097]
[1777319320194,38.95,76751.27,0.0,-0.716,0.00012,25.50109]
[1777319323216,38.95,76754.51,0.0,-0.71562,0.00012,25.51845]
[1777319328356,38.95,76753.56,0.0,-0.71572,0.00012,25.51365]
[1777319331274,38.95,76758.63,0.0,-0.71513,0.00012,25.54062]
[1777319334294,38.95,76762.11,0.0,-0.71473,0.00012,25.55907]
[1777319339327,38.95,76760.78,0.0,-0.71488,0.00012,25.55204]
[1777319340334,38.95,76755.58,0.0,-0.71549,0.00012,25.52455]
[1777319343356,38.95,76753.25,0.0,-0.71575,0.00012,25.51231]
[1777319345374,38.95,76739.45,0.0,-0.71735,0.00012,25.43912]
[1777319347388,38.95,76743.49,0.0,-0.71687,0.00012,25.46079]
[1777319352423,38.95,76740.07,0.0,-0.71726,0.00012,25.44311]
[1777319356450,38.95,76745.35,0.0,-0.71664,0.00012,25.47162]
[1777319357461,38.95,76752.82,0.0,-0.71577,0.00012,25.51134]
[1777319359472,38.96,76755.25,0.0,-0.71549,0.00012,25.52434]
[1777319364507,38.96,76755.05,0.0,-0.71551,0.00012,25.52347]
[1777319369542,38.96,76755.38,0.0,-0.71546,0.00012,25.5254]
[1777319371558,38.96,76764.2,0.0,-0.71446,0.00012,25.56866]
[1777319373571,38.96,76763.4,0.0,-0.71455,0.00012,25.56444]
[1777319376591,38.96,76755.67,0.0,-0.71545,0.00012,25.5236]
[1777319381627,38.96,76754.76,0.0,-0.71555,0.00012,25.51892]
[1777319386663,38.96,76760.93,0.0,-0.71483,0.00012,25.55172]
[1777319391707,38.96,76761.66,0.0,-0.71475,0.00012,25.55562]
[1777319396737,38.96,76761.39,0.0,-0.71478,0.00012,25.55421]
[1777319401773,38.96,76765.12,0.0,-0.71435,0.00012,25.5739]
[1777319406811,38.96,76775.03,0.0,-0.7132,0.00012,25.626]
[1777319407819,38.96,76782.69,0.0,-0.71231,0.00012,25.66617]
[1777319408921,38.96,76781.93,0.0,-0.7124,0.00012,25.66213]
[1777319409832,38.96,76781.93,0.0,-0.7124,0.00012,25.66215]
[1777319414867,38.96,76783.69,0.0,-0.71219,0.00012,25.67146]
[1777319418991,38.96,76777.17,0.0,-0.71295,0.00012,25.63734]
[1777319420909,38.96,76777.41,0.0,-0.71292,0.00012,25.63867]
[1777319423935,38.96,76782.89,0.0,-0.71228,0.00012,25.66753]
[1777319426953,38.96,76775.21,0.0,-0.71317,0.00012,25.62732]
[1777319429064,38.96,76776.98,0.0,-0.71296,0.00012,25.63671]
[1777319435011,38.96,76773.39,0.0,-0.71339,0.00012,25.61478]
[1777319440042,38.96,76774.59,0.0,-0.71324,0.00012,25.62139]
[1777319444077,38.96,76768.97,0.0,-0.71389,0.00012,25.59207]
[1777319446085,38.97,76762.36,0.0,-0.71465,0.00012,25.55738]
[1777319450117,38.97,76762.54,0.0,-0.71462,0.00012,25.5589]
[1777319455147,38.97,76766.5,0.0,-0.71415,0.00012,25.58034]
[1777319460184,38.97,76774.93,0.0,-0.71316,0.00012,25.62503]
[1777319462199,38.97,76777.4,0.0,-0.71287,0.00012,25.63788]
[1777319467233,38.97,76777.6,0.0,-0.71286,0.00012,25.63856]
[1777319470259,38.97,76792.36,0.0,-0.71115,0.00012,25.71565]
[1777319472277,38.97,76790.19,0.0,-0.7114,0.00012,25.70435]
[1777319474287,38.97,76785.03,0.0,-0.712,0.00012,25.67734]
[1777319476301,38.97,76779.33,0.0,-0.71266,0.00012,25.6475]
[1777319480329,38.97,76780.1,0.0,-0.71257,0.00012,25.65164]
[1777319481336,38.97,76773.24,0.0,-0.71337,0.00012,25.61568]
[1777319486372,38.97,76773.03,0.0,-0.7134,0.00012,25.61427]
[1777319491406,38.97,76775.78,0.0,-0.71311,0.00012,25.62504]
[1777319495435,38.97,76781.63,0.0,-0.71243,0.00012,25.65566]
[1777319500469,38.97,76783.62,0.0,-0.71219,0.00012,25.66618]
[1777319505504,38.97,76784.51,0.0,-0.71209,0.00012,25.67091]
[1777319510540,38.97,76785.71,0.0,-0.71195,0.00012,25.67722]
[1777319513562,38.97,76790.86,0.0,-0.71135,0.00012,25.70413]
[1777319518596,38.97,76779.88,0.0,-0.71263,0.00012,25.64664]
[1777319520610,38.97,76779.63,0.0,-0.71266,0.00012,25.64536]
[1777319525645,38.97,76781.35,0.0,-0.71245,0.00012,25.65453]
[1777319526652,38.97,76776.01,0.0,-0.71307,0.00012,25.62656]
[1777319531687,38.97,76778.25,0.0,-0.71281,0.00012,25.63853]
[1777319536722,38.97,76778.29,0.0,-0.7128,0.00012,25.63894]
[1777319537729,38.97,76784.9,0.0,-0.71203,0.00012,25.6736]
[1777319540750,38.97,76784.59,0.0,-0.71206,0.00012,25.67203]
[1777319545785,38.97,76779.4,0.0,-0.71266,0.00012,25.64493]
[1777319550821,38.97,76778.93,0.0,-0.71271,0.00012,25.64264]
[1777319556862,38.97,76779.03,0.0,-0.71272,0.00012,25.63998]
[1777319561897,38.97,76779.3,0.0,-0.71268,0.00012,25.64157]
[1777319566932,38.97,76781.8,0.0,-0.71239,0.00012,25.65483]
[1777319567939,38.97,76789.74,0.0,-0.71146,0.00012,25.69637]
[1777319570068,38.97,76795.35,0.0,-0.71081,0.00012,25.72563]
[1777319575994,38.97,76792.91,0.0,-0.7111,0.00012,25.71266]
[1777319581031,38.97,76790.55,0.0,-0.71138,0.00012,25.7002]
[1777319582038,38.97,76784.81,0.0,-0.71205,0.00012,25.67018]
[1777319585058,38.97,76783.3,0.0,-0.71222,0.00012,25.66228]
[1777319590209,38.97,76788.67,0.0,-0.7116,0.00012,25.69043]
[1777319592116,38.97,76796.37,0.0,-0.7107,0.00012,25.73057]
[1777319594129,38.97,76797.85,0.0,-0.71053,0.00012,25.73822]
[1777319597151,38.97,76803.13,0.0,-0.70992,0.00012,25.76551]
[1777319602187,38.97,76804.83,0.0,-0.70973,0.00012,25.77394]
[1777319607224,38.97,76806.8,0.0,-0.70951,0.00012,25.78373]
[1777319609238,38.97,76817.39,0.0,-0.70827,0.00012,25.83838]
[1777319610357,38.97,76821.1,0.0,-0.70784,0.00012,25.85742]
[1777319614272,38.97,76815.52,0.0,-0.70852,0.00012,25.82492]
[1777319619311,38.96,76816.4,0.0,-0.70843,0.00012,25.82903]
[1777319624346,38.96,76816.12,0.0,-0.70847,0.00012,25.82722]
[1777319629381,38.96,76816.86,0.0,-0.70839,0.00012,25.8307]
[1777319634416,38.96,76816.64,0.0,-0.70843,0.00012,25.8292]
[1777319636435,38.96,76808.07,0.0,-0.70944,0.00012,25.78461]
[1777319638446,38.96,76804.11,0.0,-0.7099,0.00012,25.76382]
[1777319640458,38.96,76797.88,0.0,-0.71063,0.00012,25.73125]
[1777319644486,38.95,76797.1,0.0,-0.71073,0.00012,25.727]
[1777319645493,38.95,76802.53,0.0,-0.7101,0.00012,25.75522]
[1777319650639,38.95,76801.09,0.0,-0.71027,0.00012,25.74743]
[1777319657577,38.95,76802.08,0.0,-0.71017,0.00012,25.75215]
[1777319662612,38.95,76799.85,0.0,-0.71043,0.00012,25.74024]
[1777319667647,38.95,76798.05,0.0,-0.71065,0.00012,25.73059]
[1777319672682,38.95,76794.85,0.0,-0.71105,0.00012,25.7103]
[1777319677717,38.95,76797.42,0.0,-0.71075,0.00012,25.72357]
[1777319682752,38.95,76798.8,0.0,-0.7106,0.00012,25.73057]
[1777319687787,38.95,76795.26,0.0,-0.71101,0.00012,25.71195]
[1777319692828,38.94,76799.19,0.0,-0.71056,0.00012,25.7323]
[1777319697863,38.94,76807.43,0.0,-0.7096,0.00012,25.77493]
[1777319700990,38.94,76808.02,0.0,-0.70954,0.00012,25.77775]
[1777319706930,38.94,76800.47,0.0,-0.71043,0.00012,25.73798]
[1777319708944,38.94,76800.5,0.0,-0.71043,0.00012,25.738]
[1777319713979,38.94,76800.22,0.0,-0.71047,0.00012,25.73629]
[1777319719014,38.94,76805.07,0.0,-0.70991,0.00012,25.76127]
[1777319725058,38.94,76805.97,0.0,-0.70982,0.00012,25.76552]
[1777319731201,38.93,76806.41,0.0,-0.7098,0.00012,25.76398]
[1777319737141,38.93,76806.01,0.0,-0.70985,0.00012,25.76146]
[1777319742176,38.93,76806.07,0.0,-0.70985,0.00012,25.76142]
[1777319747211,38.93,76811.29,0.0,-0.70925,0.00012,25.78818]
[1777319751239,38.93,76800.1,0.0,-0.71057,0.00012,25.72964]
[1777319753254,38.93,76797.99,0.0,-0.71082,0.00012,25.71851]
[1777319755270,38.93,76803.06,0.0,-0.71023,0.00012,25.74487]
[1777319760307,38.92,76803.59,0.0,-0.71017,0.00012,25.74737]
[1777319765339,38.92,76803.59,0.0,-0.71018,0.00012,25.74709]
[1777319770374,38.92,76804.27,0.0,-0.71011,0.00012,25.75034]
[1777319775411,38.92,76804.29,0.0,-0.71011,0.00012,25.75016]
[1777319780446,38.92,76803.76,0.0,-0.71018,0.00012,25.74712]
[1777319785481,38.92,76801.79,0.0,-0.71042,0.00012,25.73655]
[1777319790516,38.92,76802.54,0.0,-0.71033,0.00012,25.74022]
[1777319795551,38.92,76798.21,0.0,-0.71087,0.00012,25.71403]
[1777319800586,38.91,76802.07,0.0,-0.71042,0.00012,25.734]
[1777319805621,38.91,76802.5,0.0,-0.71037,0.00012,25.73602]
[1777319810663,38.91,76798.74,0.0,-0.71082,0.00012,25.71621]
[1777319815697,38.91,76801.97,0.0,-0.71044,0.00012,25.73289]
[1777319820734,38.91,76799.93,0.0,-0.71069,0.00012,25.72205]
[1777319825766,38.91,76800.48,0.0,-0.71063,0.00012,25.72478]
[1777319830802,38.91,76798.47,0.0,-0.71087,0.00012,25.71412]
[1777319834831,38.91,76787.48,0.0,-0.71215,0.00012,25.65655]
[1777319836844,38.91,76787.12,0.0,-0.71219,0.00012,25.65467]
[1777319841983,38.91,76788.63,0.0,-0.71201,0.00012,25.66273]
[1777319847921,38.91,76792.5,0.0,-0.71156,0.00012,25.68313]
[1777319850942,38.91,76795.38,0.0,-0.71122,0.00012,25.69819]
[1777319855977,38.91,76792.76,0.0,-0.71155,0.00012,25.68106]
[1777319861012,38.91,76796.45,0.0,-0.71112,0.00012,25.70035]
[1777319866047,38.91,76799.6,0.0,-0.71075,0.00012,25.71672]
[1777319868061,38.91,76805.56,0.0,-0.71006,0.00012,25.74773]
[1777319871081,38.91,76805.34,0.0,-0.71009,0.00012,25.74642]
[1777319876117,38.91,76808.14,0.0,-0.70977,0.00012,25.76069]
[1777319881151,38.91,76807.04,0.0,-0.7099,0.00012,25.75464]
[1777319882262,38.91,76801.37,0.0,-0.71057,0.00012,25.72504]
[1777319886187,38.9,76802.81,0.0,-0.7104,0.00012,25.73237]
[1777319891222,38.9,76804.67,0.0,-0.71019,0.00012,25.74187]
[1777319896256,38.9,76808.54,0.0,-0.70974,0.00012,25.76171]
[1777319901292,38.9,76809.19,0.0,-0.70968,0.00012,25.76477]
[1777319906327,38.9,76809.07,0.0,-0.7097,0.00012,25.76381]
[1777319911363,38.9,76808.43,0.0,-0.7098,0.00012,25.75676]
[1777319916399,38.9,76809.17,0.0,-0.70972,0.00012,25.76028]
[1777319921434,38.9,76809.2,0.0,-0.70973,0.00012,25.76012]
[1777319926469,38.89,76807.27,0.0,-0.70996,0.00012,25.74977]
[1777319931504,38.89,76806.99,0.0,-0.71,0.00012,25.74804]
[1777319936539,38.89,76806.16,0.0,-0.7101,0.00012,25.74347]
[1777319941579,38.89,76805.65,0.0,-0.71017,0.00012,25.74057]
[1777319942688,38.89,76797.54,0.0,-0.71112,0.00012,25.69817]
[1777319944600,38.89,76800.9,0.0,-0.71073,0.00012,25.71569]
[1777319949631,38.89,76790.61,0.0,-0.71193,0.00012,25.6618]
[1777319951646,38.89,76778.95,0.0,-0.71329,0.00012,25.60059]
[1777319952757,38.89,76771.52,0.0,-0.71417,0.00012,25.56088]
[1777319955676,38.89,76775.23,0.0,-0.71374,0.00012,25.58021]
[1777319956683,38.89,76782.07,0.0,-0.71295,0.00012,25.61605]
[1777319958697,38.88,76787.15,0.0,-0.71236,0.00012,25.64233]
[1777319963732,38.88,76788.53,0.0,-0.71223,0.00012,25.6484]
[1777319968767,38.87,76791.12,0.0,-0.71196,0.00012,25.66077]
[1777319973802,38.87,76791.85,0.0,-0.71192,0.00012,25.65996]
[1777319975816,38.86,76800.38,0.0,-0.71094,0.00012,25.70411]
[1777319977829,38.86,76805.67,0.0,-0.71032,0.00012,25.73174]
[1777319982967,38.86,76806.87,0.0,-0.71018,0.00012,25.73784]
[1777319986898,38.86,76812.06,0.0,-0.70958,0.00012,25.76472]
[1777319987900,38.86,76824.06,0.0,-0.70817,0.00012,25.82696]
[1777319989914,38.86,76829.13,0.0,-0.70758,0.00012,25.85301]
[1777319994948,38.86,76833.46,0.0,-0.70707,0.00012,25.87528]
[1777319997970,38.86,76839.25,0.0,-0.70638,0.00012,25.90556]
[1777320001999,38.87,76843.66,0.0,-0.70585,0.00012,25.92866]
[1777320003121,38.87,76837.0,0.0,-0.70663,0.00012,25.89451]
[1777320006028,38.87,76842.24,0.0,-0.70601,0.00012,25.92168]
[1777320008042,38.87,76832.19,0.0,-0.70719,0.00012,25.87003]
[1777320010056,38.87,76830.89,0.0,-0.70734,0.00012,25.86333]
[1777320015091,38.87,76831.87,0.0,-0.70722,0.00012,25.86856]
[1777320020126,38.87,76832.35,0.0,-0.70716,0.00012,25.87116]
[1777320023263,38.87,76837.62,0.0,-0.70654,0.00012,25.89839]
[1777320027174,38.87,76833.81,0.0,-0.70699,0.00012,25.87881]
[1777320032210,38.87,76838.88,0.0,-0.7064,0.00012,25.90193]
[1777320037244,38.87,76833.75,0.0,-0.707,0.00012,25.87591]
[1777320042285,38.88,76835.01,0.0,-0.70684,0.00012,25.88289]
[1777320048323,38.88,76836.67,0.0,-0.70662,0.00012,25.89213]
[1777320050336,38.88,76824.5,0.0,-0.70805,0.00012,25.82941]
[1777320052350,38.88,76820.05,0.0,-0.70858,0.00012,25.80634]
[1777320056378,38.88,76814.04,0.0,-0.70929,0.00012,25.77487]
[1777320059401,38.88,76806.52,0.0,-0.71017,0.00012,25.73549]
[1777320061416,38.88,76805.23,0.0,-0.71033,0.00012,25.72866]
[1777320066452,38.88,76809.78,0.0,-0.70979,0.00012,25.75253]
[1777320071488,38.88,76811.51,0.0,-0.70959,0.00012,25.76159]
[1777320073617,38.88,76818.48,0.0,-0.70877,0.00012,25.79766]
[1777320076521,38.88,76825.18,0.0,-0.70798,0.00012,25.83242]
[1777320079543,38.88,76829.57,0.0,-0.70746,0.00012,25.85567]
[1777320082563,38.88,76841.09,0.0,-0.70609,0.00012,25.9155]
[1777320084578,38.88,76843.09,0.0,-0.70585,0.00012,25.92603]
[1777320089612,38.89,76841.63,0.0,-0.70601,0.00012,25.91902]
[1777320094648,38.89,76840.36,0.0,-0.70616,0.00012,25.90962]
[1777320099683,38.89,76840.81,0.0,-0.7061,0.00012,25.91246]
[1777320104717,38.89,76839.96,0.0,-0.70618,0.00012,25.90863]
[1777320109753,38.9,76839.15,0.0,-0.70627,0.00012,25.90501]
[1777320114788,38.9,76840.56,0.0,-0.70609,0.00012,25.9128]
[1777320119823,38.9,76838.54,0.0,-0.70631,0.00012,25.90307]
[1777320122846,38.9,76830.22,0.0,-0.70728,0.00012,25.86046]
[1777320123972,38.9,76818.75,0.0,-0.70863,0.00012,25.80129]
[1777320126876,38.9,76819.27,0.0,-0.70856,0.00012,25.80398]
[1777320131911,38.9,76815.21,0.0,-0.70906,0.00012,25.78231]
[1777320136946,38.9,76814.7,0.0,-0.70913,0.00012,25.77922]
[1777320141981,38.9,76815.83,0.0,-0.709,0.00012,25.78464]
[1777320143995,38.9,76821.86,0.0,-0.7083,0.00012,25.8157]
[1777320147017,38.89,76822.57,0.0,-0.70823,0.00012,25.81903]
[1777320150038,38.89,76817.48,0.0,-0.70883,0.00012,25.7923]
[1777320158092,38.89,76816.2,0.0,-0.70902,0.00012,25.78154]
[1777320163127,38.89,76816.3,0.0,-0.70902,0.00012,25.78161]
[1777320166150,38.89,76808.42,0.0,-0.70995,0.00012,25.74039]
[1777320168165,38.88,76810.72,0.0,-0.70968,0.00012,25.75224]
[1777320173200,38.88,76819.58,0.0,-0.70865,0.00012,25.79794]
[1777320175214,38.88,76819.94,0.0,-0.70861,0.00012,25.79964]
[1777320177229,38.88,76826.96,0.0,-0.70779,0.00012,25.83576]
[1777320178235,38.88,76835.5,0.0,-0.70679,0.00012,25.87972]
[1777320180249,38.88,76840.95,0.0,-0.70615,0.00012,25.90792]
[1777320185284,38.88,76843.77,0.0,-0.70581,0.00012,25.92256]
[1777320190319,38.88,76842.76,0.0,-0.70593,0.00012,25.91724]
[1777320195354,38.88,76842.29,0.0,-0.706,0.00012,25.91435]
[1777320200398,38.88,76841.99,0.0,-0.70605,0.00012,25.91235]
[1777320204537,38.88,76835.4,0.0,-0.70683,0.00012,25.87808]
[1777320208450,38.87,76836.52,0.0,-0.70671,0.00012,25.88356]
[1777320213484,38.87,76836.75,0.0,-0.70671,0.00012,25.88103]
[1777320218520,38.87,76837.68,0.0,-0.70661,0.00012,25.88549]
[1777320223557,38.87,76827.1,0.0,-0.70786,0.00012,25.8304]
[1777320224677,38.87,76834.26,0.0,-0.70702,0.00012,25.86737]
[1777320225570,38.87,76834.12,0.0,-0.70703,0.00012,25.86683]
[1777320228591,38.87,76834.29,0.0,-0.707,0.00012,25.86821]
[1777320233626,38.88,76837.72,0.0,-0.70658,0.00012,25.88661]
[1777320237654,38.88,76842.34,0.0,-0.70602,0.00012,25.91087]
[1777320242689,38.88,76846.63,0.0,-0.70551,0.00012,25.93339]
[1777320244819,38.88,76855.37,0.0,-0.70447,0.00012,25.9783]
[1777320246717,38.88,76855.45,0.0,-0.70446,0.00012,25.97885]
[1777320251752,38.88,76857.6,0.0,-0.7042,0.00012,25.99004]
[1777320253766,38.88,76864.48,0.0,-0.70338,0.00012,26.02518]
[1777320254889,38.88,76873.7,0.0,-0.70229,0.00012,26.07205]
[1777320256787,38.88,76876.28,0.0,-0.70199,0.00012,26.08512]
[1777320258801,38.88,76876.39,0.0,-0.70198,0.00012,26.08559]
[1777320263837,38.88,76878.9,0.0,-0.70168,0.00012,26.09804]
[1777320266859,38.88,76884.88,0.0,-0.70098,0.00012,26.12808]
[1777320269879,38.88,76886.07,0.0,-0.70085,0.00012,26.13383]
[1777320272900,38.88,76878.4,0.0,-0.70178,0.00012,26.09142]
[1777320276929,38.88,76879.73,0.0,-0.70163,0.00012,26.09791]
[1777320281964,38.88,76881.3,0.0,-0.70145,0.00012,26.10553]
[1777320286999,38.87,76881.8,0.0,-0.7014,0.00012,26.10764]
[1777320289015,38.87,76888.66,0.0,-0.70059,0.00012,26.1422]
[1777320291037,38.87,76883.9,0.0,-0.70116,0.00012,26.11801]
[1777320296065,38.87,76888.0,0.0,-0.70069,0.00012,26.1382]
[1777320298078,38.87,76893.62,0.0,-0.70002,0.00012,26.16633]
[1777320303113,38.87,76891.5,0.0,-0.70029,0.00012,26.15511]
[1777320308148,38.86,76891.63,0.0,-0.70029,0.00012,26.15521]
[1777320313183,38.86,76898.54,0.0,-0.69948,0.00012,26.18943]
[1777320318218,38.86,76899.81,0.0,-0.69934,0.00012,26.19515]
[1777320322252,38.85,76894.69,0.0,-0.69997,0.00012,26.16887]
[1777320324263,38.85,76887.37,0.0,-0.70084,0.00012,26.13173]
[1777320326275,38.85,76885.29,0.0,-0.7011,0.00012,26.12103]
[1777320330303,38.85,76892.94,0.0,-0.7002,0.00012,26.15929]
[1777320334331,38.85,76894.44,0.0,-0.70005,0.00012,26.16306]
[1777320337352,38.85,76910.42,0.0,-0.69815,0.00012,26.2429]
[1777320339366,38.85,76913.05,0.0,-0.69785,0.00012,26.25574]
[1777320344401,38.84,76913.88,0.0,-0.69777,0.00012,26.25895]
[1777320349436,38.84,76912.63,0.0,-0.69795,0.00012,26.25176]
[1777320351451,38.83,76919.88,0.0,-0.69709,0.00012,26.28756]
[1777320353465,38.83,76919.43,0.0,-0.69715,0.00012,26.28491]
[1777320355599,38.83,76935.2,0.0,-0.69528,0.00012,26.36282]
[1777320357493,38.83,76935.5,0.0,-0.69525,0.00012,26.36408]
[1777320358501,38.83,76935.0,0.0,-0.69531,0.00012,26.36144]
[1777320363536,38.82,76931.5,0.0,-0.69575,0.00012,26.34328]
[1777320366557,38.82,76929.53,0.0,-0.696,0.00012,26.33305]
[1777320371605,38.82,76924.53,0.0,-0.69662,0.00012,26.30726]
[1777320376640,38.81,76926.23,0.0,-0.69645,0.00012,26.31459]
[1777320378657,38.81,76931.35,0.0,-0.69585,0.00012,26.33963]
[1777320381678,38.8,76934.7,0.0,-0.69546,0.00012,26.35566]
[1777320386714,38.8,76933.14,0.0,-0.69567,0.00012,26.3469]
[1777320391749,38.79,76931.95,0.0,-0.69586,0.00012,26.33666]
[1777320396784,38.79,76932.29,0.0,-0.69584,0.00012,26.33739]
[1777320401819,38.78,76934.69,0.0,-0.69558,0.00012,26.34834]
[1777320406854,38.78,76936.05,0.0,-0.69544,0.00012,26.35408]
[1777320411889,38.77,76941.6,0.0,-0.69481,0.00012,26.38055]
[1777320412895,38.77,76948.18,0.0,-0.69402,0.00012,26.41305]
[1777320414909,38.77,76951.45,0.0,-0.69362,0.00012,26.42914]
[1777320419945,38.77,76953.32,0.0,-0.6934,0.00012,26.43811]
[1777320422966,38.77,76946.9,0.0,-0.69418,0.00012,26.40632]
[1777320424980,38.77,76950.11,0.0,-0.6938,0.00012,26.4221]
[1777320430015,38.77,76949.55,0.0,-0.69387,0.00012,26.41916]
[1777320436164,38.77,76947.71,0.0,-0.69409,0.00012,26.40987]
[1777320439078,38.77,76938.41,0.0,-0.69521,0.00012,26.36383]
[1777320440085,38.77,76933.19,0.0,-0.69584,0.00012,26.33792]
[1777320441097,38.77,76933.95,0.0,-0.69575,0.00012,26.34171]
[1777320446234,38.77,76931.46,0.0,-0.69604,0.00012,26.32958]
[1777320452170,38.77,76927.72,0.0,-0.6965,0.00012,26.30794]
[1777320455191,38.77,76921.25,0.0,-0.69727,0.00012,26.27561]
[1777320460224,38.77,76918.87,0.0,-0.69758,0.00012,26.26276]
[1777320465260,38.76,76916.24,0.0,-0.69792,0.00012,26.24888]
[1777320470295,38.76,76913.78,0.0,-0.69823,0.00012,26.23595]
[1777320476337,38.76,76910.53,0.0,-0.69863,0.00012,26.21902]
[1777320481371,38.75,76909.65,0.0,-0.69875,0.00012,26.2141]
[1777320482380,38.75,76895.08,0.0,-0.70049,0.00012,26.14055]
[1777320484393,38.75,76888.7,0.0,-0.70126,0.00012,26.10804]
[1777320486515,38.75,76866.39,0.0,-0.70391,0.00012,25.99433]
[1777320488422,38.75,76867.78,0.0,-0.70374,0.00012,26.00143]
[1777320493456,38.75,76866.98,0.0,-0.70383,0.00012,25.99756]
[1777320498491,38.75,76865.94,0.0,-0.70395,0.00012,25.99251]
[1777320503555,38.76,76858.54,0.0,-0.70482,0.00012,25.95488]
[1777320505569,38.76,76858.1,0.0,-0.70487,0.00012,25.95279]
[1777320510604,38.76,76858.59,0.0,-0.7048,0.00012,25.95577]
[1777320515639,38.76,76858.07,0.0,-0.70487,0.00012,25.95025]
[1777320520674,38.76,76857.65,0.0,-0.70491,0.00012,25.94847]
[1777320525709,38.76,76858.4,0.0,-0.70481,0.00012,25.95278]
[1777320530743,38.77,76858.6,0.0,-0.70477,0.00012,25.95423]
[1777320532758,38.77,76865.42,0.0,-0.70396,0.00012,25.98933]
[1777320536788,38.77,76870.54,0.0,-0.70335,0.00012,26.01573]
[1777320541823,38.77,76869.71,0.0,-0.70344,0.00012,26.01166]
[1777320546856,38.77,76867.61,0.0,-0.70369,0.00012,26.00109]
[1777320549877,38.77,76859.06,0.0,-0.7047,0.00012,25.95744]
[1777320551906,38.77,76858.5,0.0,-0.70476,0.00012,25.95469]
[1777320556926,38.77,76863.58,0.0,-0.70415,0.00012,25.98111]
[1777320561961,38.77,76867.45,0.0,-0.70368,0.00012,26.0012]
[1777320566996,38.78,76868.86,0.0,-0.70351,0.00012,26.00862]
[1777320572032,38.78,76868.79,0.0,-0.70353,0.00012,26.00506]
[1777320576058,38.78,76874.25,0.0,-0.70288,0.00012,26.03305]
[1777320581094,38.78,76874.92,0.0,-0.7028,0.00012,26.03652]
[1777320587136,38.78,76874.17,0.0,-0.70289,0.00012,26.03275]
[1777320592172,38.78,76875.52,0.0,-0.70273,0.00012,26.03967]
[1777320597206,38.78,76874.89,0.0,-0.7028,0.00012,26.03649]
[1777320602241,38.78,76871.81,0.0,-0.70317,0.00012,26.02083]
[1777320603248,38.78,76863.67,0.0,-0.70413,0.00012,25.97926]
[1777320605263,38.78,76861.13,0.0,-0.70443,0.00012,25.96633]
[1777320610296,38.78,76860.2,0.0,-0.70453,0.00012,25.96191]
[1777320615332,38.78,76857.88,0.0,-0.7048,0.00012,25.9504]
[1777320620371,38.78,76859.51,0.0,-0.7046,0.00012,25.95916]
[1777320623392,38.79,76865.36,0.0,-0.7039,0.00012,25.98938]
[1777320626413,38.79,76873.97,0.0,-0.70287,0.00012,26.0335]
[1777320628427,38.79,76876.32,0.0,-0.70259,0.00012,26.04552]
[1777320633466,38.79,76875.63,0.0,-0.70269,0.00012,26.03863]
[1777320638503,38.79,76876.85,0.0,-0.70255,0.00012,26.04484]
[1777320643536,38.79,76877.7,0.0,-0.70245,0.00012,26.04914]
[1777320649577,38.79,76877.82,0.0,-0.70243,0.00012,26.04971]
[1777320654613,38.79,76878.37,0.0,-0.70237,0.00012,26.05247]
[1777320657719,38.79,76886.01,0.0,-0.70146,0.00012,26.09122]
[1777320659648,38.79,76892.7,0.0,-0.70066,0.00012,26.12518]
[1777320660655,38.79,76896.07,0.0,-0.70026,0.00012,26.14227]
[1777320662671,38.79,76898.1,0.0,-0.70001,0.00012,26.15258]
[1777320667790,38.79,76897.56,0.0,-0.70008,0.00012,26.14997]
[1777320673747,38.79,76897.87,0.0,-0.70004,0.00012,26.15167]
[1777320678788,38.79,76899.02,0.0,-0.6999,0.00012,26.15756]
[1777320683821,38.79,76899.18,0.0,-0.69988,0.00012,26.15845]
[1777320688857,38.79,76898.31,0.0,-0.69998,0.00012,26.15414]
[1777320694899,38.79,76897.92,0.0,-0.70004,0.00012,26.14885]
[1777320699936,38.79,76898.56,0.0,-0.69997,0.00012,26.15181]
[1777320702954,38.79,76884.67,0.0,-0.70163,0.00012,26.08139]
[1777320704969,38.79,76883.59,0.0,-0.70176,0.00012,26.07578]
[1777320706983,38.79,76873.58,0.0,-0.70295,0.00012,26.02483]
[1777320709087,38.79,76867.9,0.0,-0.70363,0.00012,25.99584]
[1777320714035,38.79,76865.18,0.0,-0.70395,0.00012,25.98214]
[1777320719079,38.79,76868.39,0.0,-0.70356,0.00012,25.99876]
[1777320724106,38.79,76865.9,0.0,-0.70385,0.00012,25.98626]
[1777320729142,38.79,76868.21,0.0,-0.70357,0.00012,25.99827]
[1777320734176,38.79,76868.82,0.0,-0.70349,0.00012,26.00156]
[1777320739211,38.79,76869.08,0.0,-0.70346,0.00012,26.00305]
[1777320744247,38.79,76867.04,0.0,-0.7037,0.00012,25.99282]
[1777320748274,38.79,76860.83,0.0,-0.70443,0.00012,25.96122]
[1777320751298,38.8,76858.73,0.0,-0.70469,0.00012,25.94727]
[1777320756334,38.8,76857.0,0.0,-0.70489,0.00012,25.9388]
[1777320761368,38.8,76851.43,0.0,-0.70553,0.00012,25.91065]
[1777320766404,38.8,76855.77,0.0,-0.70501,0.00012,25.93345]
[1777320771438,38.8,76855.32,0.0,-0.70505,0.00012,25.93161]
[1777320776474,38.81,76854.6,0.0,-0.70512,0.00012,25.92838]
[1777320781513,38.81,76854.8,0.0,-0.70509,0.00012,25.92997]
[1777320786544,38.81,76855.17,0.0,-0.70503,0.00012,25.93234]
[1777320791580,38.81,76856.27,0.0,-0.70489,0.00012,25.93842]
[1777320796615,38.82,76854.2,0.0,-0.70512,0.00012,25.92824]
[1777320801649,38.82,76855.86,0.0,-0.70492,0.00012,25.9372]
[1777320806686,38.82,76856.58,0.0,-0.70482,0.00012,25.94131]
[1777320811721,38.82,76855.44,0.0,-0.70497,0.00012,25.9325]
[1777320816757,38.82,76854.78,0.0,-0.70503,0.00012,25.92953]
[1777320821792,38.83,76856.18,0.0,-0.70486,0.00012,25.93713]
[1777320826827,38.83,76854.56,0.0,-0.70504,0.00012,25.92923]
[1777320831862,38.83,76864.22,0.0,-0.70389,0.00012,25.97906]
[1777320834882,38.83,76865.81,0.0,-0.70369,0.00012,25.98731]
[1777320839918,38.83,76865.95,0.0,-0.70367,0.00012,25.9882]
[1777320844953,38.83,76865.94,0.0,-0.70367,0.00012,25.98832]
[1777320849988,38.83,76864.66,0.0,-0.70382,0.00012,25.98196]
[1777320855024,38.83,76863.66,0.0,-0.70393,0.00012,25.97704]
[1777320858046,38.83,76856.86,0.0,-0.70473,0.00012,25.94241]
[1777320861066,38.84,76851.83,0.0,-0.70532,0.00012,25.91684]
[1777320866100,38.84,76854.17,0.0,-0.70503,0.00012,25.92932]
[1777320872143,38.84,76855.01,0.0,-0.70494,0.00012,25.93075]
[1777320877181,38.84,76855.8,0.0,-0.70484,0.00012,25.93519]
[1777320882214,38.84,76853.7,0.0,-0.70508,0.00012,25.92484]
[1777320887249,38.85,76853.74,0.0,-0.70506,0.00012,25.92547]
[1777320892283,38.85,76856.13,0.0,-0.70477,0.00012,25.93811]
[1777320897319,38.85,76855.77,0.0,-0.7048,0.00012,25.93666]
[1777320902355,38.85,76860.76,0.0,-0.7042,0.00012,25.96255]
[1777320905377,38.85,76864.53,0.0,-0.70375,0.00012,25.98195]
[1777320910500,38.85,76868.77,0.0,-0.70325,0.00012,26.00367]
[1777320916452,38.85,76868.39,0.0,-0.70329,0.00012,26.00182]
[1777320921487,38.85,76868.42,0.0,-0.70328,0.00012,26.00204]
[1777320926522,38.85,76871.27,0.0,-0.70295,0.00012,26.0166]
[1777320927529,38.85,76884.62,0.0,-0.70136,0.00012,26.08431]
[1777320929543,38.85,76888.87,0.0,-0.70086,0.00012,26.10582]
[1777320934578,38.85,76885.3,0.0,-0.7013,0.00012,26.08426]
[1777320939613,38.85,76884.72,0.0,-0.70137,0.00012,26.08125]
[1777320944649,38.85,76888.64,0.0,-0.70091,0.00012,26.10097]
[1777320949683,38.85,76890.97,0.0,-0.70064,0.00012,26.11258]
[1777320954719,38.85,76903.59,0.0,-0.69914,0.00012,26.1758]
[1777320955725,38.85,76905.17,0.0,-0.69896,0.00012,26.18363]
[1777320960851,38.85,76907.18,0.0,-0.69873,0.00012,26.19319]
[1777320966802,38.84,76912.07,0.0,-0.69816,0.00012,26.217]
[1777320971836,38.84,76910.87,0.0,-0.69832,0.00012,26.21038]
[1777320976871,38.84,76911.24,0.0,-0.69829,0.00012,26.21163]
[1777320981907,38.83,76910.38,0.0,-0.69841,0.00012,26.20672]
[1777320986942,38.83,76909.94,0.0,-0.69848,0.00012,26.20393]
[1777320991977,38.83,76909.75,0.0,-0.69854,0.00012,26.19903]
[1777320997012,38.83,76912.31,0.0,-0.69824,0.00012,26.21127]
[1777321002047,38.82,76902.65,0.0,-0.69941,0.00012,26.16218]
[1777321004061,38.82,76899.72,0.0,-0.69977,0.00012,26.14716]
[1777321009096,38.82,76898.42,0.0,-0.69994,0.00012,26.14008]
[1777321014131,38.82,76898.18,0.0,-0.69998,0.00012,26.13836]
[1777321019165,38.81,76897.68,0.0,-0.70005,0.00012,26.13536]
[1777321024202,38.81,76898.58,0.0,-0.69996,0.00012,26.1394]
[1777321029237,38.81,76899.15,0.0,-0.6999,0.00012,26.14177]
[1777321034273,38.81,76899.09,0.0,-0.69992,0.00012,26.14096]
[1777321039308,38.8,76902.21,0.0,-0.69956,0.00012,26.15615]
[1777321044344,38.8,76902.19,0.0,-0.69958,0.00012,26.1555]
[1777321049379,38.8,76901.34,0.0,-0.6997,0.00012,26.15066]
[1777321054415,38.79,76905.29,0.0,-0.69926,0.00012,26.16663]
[1777321059450,38.79,76908.49,0.0,-0.69889,0.00012,26.18208]
[1777321064486,38.79,76909.97,0.0,-0.69873,0.00012,26.18884]
[1777321069521,38.78,76910.64,0.0,-0.69867,0.00012,26.19152]
[1777321074557,38.78,76910.14,0.0,-0.69874,0.00012,26.1885]
[1777321079591,38.78,76908.95,0.0,-0.69889,0.00012,26.18209]
[1777321084625,38.78,76910.58,0.0,-0.69871,0.00012,26.18984]
[1777321089661,38.78,76911.35,0.0,-0.69863,0.00012,26.19324]
[1777321093689,38.77,76905.31,0.0,-0.69936,0.00012,26.16252]
[1777321098724,38.77,76905.68,0.0,-0.69933,0.00012,26.16402]
[1777321103759,38.77,76906.71,0.0,-0.69921,0.00012,26.16885]
[1777321108795,38.77,76906.02,0.0,-0.6993,0.00012,26.16502]
[1777321113829,38.77,76905.92,0.0,-0.69934,0.00012,26.16079]
[1777321118863,38.76,76904.42,0.0,-0.69953,0.00012,26.15292]
[1777321123899,38.76,76904.12,0.0,-0.69958,0.00012,26.15105]
[1777321128933,38.76,76907.9,0.0,-0.69913,0.00012,26.16975]
[1777321133970,38.76,76908.22,0.0,-0.6991,0.00012,26.1711]
[1777321139006,38.76,76906.98,0.0,-0.69926,0.00012,26.16464]
[1777321143032,38.76,76898.43,0.0,-0.70028,0.00012,26.12138]
[1777321145047,38.76,76899.48,0.0,-0.70016,0.00012,26.12658]
[1777321150083,38.76,76898.05,0.0,-0.70033,0.00012,26.11912]
[1777321155116,38.75,76898.85,0.0,-0.70025,0.00012,26.12293]
[1777321160152,38.75,76899.81,0.0,-0.70014,0.00012,26.12753]
[1777321165188,38.75,76899.63,0.0,-0.70017,0.00012,26.12637]
[1777321170223,38.75,76902.22,0.0,-0.69986,0.00012,26.13915]
[1777321175257,38.75,76902.97,0.0,-0.6998,0.00012,26.13925]
[1777321180292,38.75,76903.6,0.0,-0.69973,0.00012,26.14212]
[1777321185327,38.75,76904.45,0.0,-0.69964,0.00012,26.14608]
[1777321189356,38.74,76915.6,0.0,-0.69831,0.00012,26.20187]
[1777321191369,38.75,76919.34,0.0,-0.69786,0.00012,26.22072]
[1777321196405,38.75,76908.39,0.0,-0.69917,0.00012,26.16585]
[1777321198418,38.75,76905.68,0.0,-0.69949,0.00012,26.15231]
[1777321205472,38.75,76904.83,0.0,-0.69958,0.00012,26.14876]
[1777321210503,38.75,76906.91,0.0,-0.69933,0.00012,26.15906]
[1777321216545,38.75,76906.59,0.0,-0.69938,0.00012,26.15699]
[1777321221582,38.75,76905.93,0.0,-0.69947,0.00012,26.1533]
[1777321226615,38.74,76905.32,0.0,-0.69955,0.00012,26.14987]
[1777321232750,38.74,76903.7,0.0,-0.69977,0.00012,26.13795]
[1777321238699,38.74,76903.39,0.0,-0.69982,0.00012,26.13602]
[1777321243734,38.74,76907.77,0.0,-0.6993,0.00012,26.1578]
[1777321248778,38.74,76908.64,0.0,-0.69921,0.00012,26.1618]
[1777321253807,38.73,76909.48,0.0,-0.69912,0.00012,26.16563]
[1777321258844,38.73,76909.69,0.0,-0.6991,0.00012,26.16628]
[1777321263879,38.73,76909.79,0.0,-0.6991,0.00012,26.16637]
[1777321268914,38.73,76910.92,0.0,-0.69898,0.00012,26.17165]
[1777321273948,38.73,76911.46,0.0,-0.69892,0.00012,26.17395]
[1777321278983,38.73,76916.03,0.0,-0.69837,0.00012,26.19705]
[1777321284021,38.73,76917.73,0.0,-0.69816,0.00012,26.20615]
[1777321289053,38.73,76918.4,0.0,-0.69807,0.00012,26.20968]
[1777321294089,38.73,76918.47,0.0,-0.69808,0.00012,26.20666]
[1777321299124,38.73,76918.91,0.0,-0.69803,0.00012,26.20885]
[1777321304160,38.73,76920.29,0.0,-0.69786,0.00012,26.21574]
[1777321309195,38.73,76920.13,0.0,-0.69789,0.00012,26.21489]
[1777321314229,38.73,76918.8,0.0,-0.69805,0.00012,26.2082]
[1777321319270,38.73,76919.35,0.0,-0.69798,0.00012,26.21094]
[1777321323382,38.73,76914.07,0.0,-0.69861,0.00012,26.18444]
[1777321327326,38.73,76910.34,0.0,-0.69907,0.00012,26.16527]
[1777321329340,38.73,76904.47,0.0,-0.69978,0.00012,26.13553]
[1777321334375,38.73,76904.6,0.0,-0.69977,0.00012,26.1359]
[1777321338403,38.72,76896.66,0.0,-0.70072,0.00012,26.09555]
[1777321340416,38.72,76888.79,0.0,-0.70166,0.00012,26.05554]
[1777321342430,38.72,76883.1,0.0,-0.70234,0.00012,26.0266]
[1777321347465,38.72,76882.71,0.0,-0.70239,0.00012,26.02466]
[1777321349481,38.72,76876.25,0.0,-0.70316,0.00012,25.99175]
[1777321352501,38.72,76871.64,0.0,-0.70372,0.00012,25.96492]
[1777321357537,38.73,76870.65,0.0,-0.70383,0.00012,25.96017]
[1777321362571,38.73,76870.45,0.0,-0.70385,0.00012,25.95949]
[1777321367607,38.73,76872.26,0.0,-0.70362,0.00012,25.96909]
[1777321372647,38.73,76872.8,0.0,-0.70355,0.00012,25.97217]
[1777321377677,38.73,76873.96,0.0,-0.70341,0.00012,25.97838]
[1777321382712,38.73,76875.82,0.0,-0.70318,0.00012,25.98814]
[1777321387747,38.73,76880.97,0.0,-0.70256,0.00012,26.01459]
[1777321389760,38.73,76894.77,0.0,-0.70091,0.00012,26.08471]
[1777321391775,38.73,76899.02,0.0,-0.70041,0.00012,26.10617]
[1777321396812,38.73,76899.9,0.0,-0.70031,0.00012,26.1103]
[1777321401846,38.73,76899.14,0.0,-0.70041,0.00012,26.10613]
[1777321406881,38.73,76898.83,0.0,-0.70045,0.00012,26.10426]
[1777321412923,38.73,76898.0,0.0,-0.70058,0.00012,26.09635]
[1777321417957,38.73,76902.95,0.0,-0.7,0.00012,26.12106]
[1777321424001,38.72,76901.39,0.0,-0.7002,0.00012,26.11276]
[1777321429035,38.72,76901.74,0.0,-0.70016,0.00012,26.11418]
[1777321434072,38.72,76901.99,0.0,-0.70014,0.00012,26.1151]
[1777321439105,38.72,76901.61,0.0,-0.7002,0.00012,26.11284]
[1777321444229,38.72,76901.7,0.0,-0.70019,0.00012,26.11289]
[1777321448170,38.72,76907.62,0.0,-0.69949,0.00012,26.14261]
[1777321451190,38.72,76912.24,0.0,-0.69894,0.00012,26.16574]
[1777321455219,38.71,76916.35,0.0,-0.69846,0.00012,26.18604]
[1777321460258,38.71,76921.81,0.0,-0.69782,0.00012,26.21296]
[1777321465289,38.71,76924.76,0.0,-0.69748,0.00012,26.22715]
[1777321470324,38.71,76925.64,0.0,-0.69739,0.00012,26.23096]
[1777321475359,38.7,76925.92,0.0,-0.69739,0.00012,26.2284]
[1777321480391,38.7,76925.46,0.0,-0.69746,0.00012,26.22551]
[1777321484514,38.7,76935.33,0.0,-0.69628,0.00012,26.27434]
[1777321486436,38.7,76935.58,0.0,-0.69626,0.00012,26.27532]
[1777321491473,38.69,76936.14,0.0,-0.69621,0.00012,26.27732]
[1777321496507,38.69,76937.4,0.0,-0.69608,0.00012,26.2828]
[1777321499528,38.69,76945.44,0.0,-0.69512,0.00012,26.32249]
[1777321501542,38.69,76946.76,0.0,-0.69496,0.00012,26.32906]
[1777321506577,38.69,76939.88,0.0,-0.69579,0.00012,26.29491]
[1777321511611,38.69,76939.0,0.0,-0.69589,0.00012,26.29068]
[1777321516646,38.68,76937.1,0.0,-0.69614,0.00012,26.2804]
[1777321521682,38.68,76934.06,0.0,-0.69653,0.00012,26.26449]
[1777321526717,38.67,76934.14,0.0,-0.69654,0.00012,26.26417]
[1777321531752,38.67,76935.97,0.0,-0.69635,0.00012,26.26921]
[1777321536786,38.67,76939.16,0.0,-0.69599,0.00012,26.28435]
[1777321542829,38.66,76939.73,0.0,-0.69595,0.00012,26.28624]
[1777321547864,38.66,76939.14,0.0,-0.69604,0.00012,26.2825]
[1777321552900,38.65,76939.43,0.0,-0.69602,0.00012,26.28317]
[1777321558941,38.65,76938.68,0.0,-0.69614,0.00012,26.2785]
[1777321559949,38.65,76927.64,0.0,-0.69747,0.00012,26.22317]
[1777321561964,38.65,76925.11,0.0,-0.69778,0.00012,26.21022]
[1777321565075,38.65,76916.97,0.0,-0.69876,0.00012,26.16903]
[1777321575055,38.64,76913.29,0.0,-0.69923,0.00012,26.1496]
[1777321580091,38.64,76911.49,0.0,-0.69946,0.00012,26.1401]
[1777321585125,38.64,76909.71,0.0,-0.69968,0.00012,26.13076]
[1777321590161,38.64,76905.58,0.0,-0.70018,0.00012,26.10954]
[1777321595285,38.63,76907.42,0.0,-0.69999,0.00012,26.11521]
[1777321602245,38.63,76909.03,0.0,-0.6998,0.00012,26.12296]
[1777321607279,38.63,76908.91,0.0,-0.69983,0.00012,26.12206]
[1777321612318,38.63,76909.23,0.0,-0.69979,0.00012,26.12338]
[1777321618359,38.63,76910.31,0.0,-0.69967,0.00012,26.12846]
[1777321624405,38.63,76910.11,0.0,-0.69971,0.00012,26.12701]
[1777321628429,38.62,76919.26,0.0,-0.69862,0.00012,26.173]
[1777321630443,38.62,76926.07,0.0,-0.6978,0.00012,26.2071]
[1777321635478,38.62,76929.63,0.0,-0.69739,0.00012,26.22448]
[1777321640513,38.62,76929.3,0.0,-0.69744,0.00012,26.22233]
[1777321645548,38.62,76929.54,0.0,-0.69742,0.00012,26.2231]
[1777321650583,38.61,76932.91,0.0,-0.69703,0.00012,26.23961]
[1777321655619,38.61,76934.96,0.0,-0.69681,0.00012,26.24609]
[1777321661681,38.61,76939.48,0.0,-0.69628,0.00012,26.26809]
[1777321666707,38.61,76939.83,0.0,-0.69625,0.00012,26.26928]
[1777321671741,38.6,76939.11,0.0,-0.69635,0.00012,26.26514]
[1777321676777,38.6,76939.02,0.0,-0.69638,0.00012,26.26418]
[1777321682819,38.6,76938.44,0.0,-0.69646,0.00012,26.26067]
[1777321687854,38.6,76937.75,0.0,-0.69656,0.00012,26.25672]
[1777321692888,38.59,76936.72,0.0,-0.69669,0.00012,26.25109]
[1777321694902,38.59,76946.96,0.0,-0.69546,0.00012,26.30203]
[1777321696917,38.59,76950.25,0.0,-0.69507,0.00012,26.31818]
[1777321701952,38.59,76949.24,0.0,-0.6952,0.00012,26.31287]
[1777321706987,38.59,76948.45,0.0,-0.69529,0.00012,26.3093]
[1777321712021,38.59,76949.29,0.0,-0.6952,0.00012,26.31048]
[1777321717057,38.59,76953.07,0.0,-0.69473,0.00012,26.3296]
[1777321722092,38.6,76953.34,0.0,-0.69469,0.00012,26.3312]
[1777321727127,38.6,76952.26,0.0,-0.69482,0.00012,26.3261]
[1777321732162,38.6,76951.24,0.0,-0.69493,0.00012,26.32131]
[1777321737197,38.6,76951.85,0.0,-0.69485,0.00012,26.32463]
[1777321742233,38.6,76952.56,0.0,-0.69476,0.00012,26.32844]
[1777321747268,38.6,76952.5,0.0,-0.69476,0.00012,26.32841]
[1777321752303,38.6,76951.66,0.0,-0.69485,0.00012,26.32449]
[1777321757339,38.61,76950.82,0.0,-0.69495,0.00012,26.3206]
[1777321762373,38.61,76951.99,0.0,-0.6948,0.00012,26.32668]
[1777321767408,38.61,76952.39,0.0,-0.69474,0.00012,26.32892]
[1777321772443,38.61,76952.61,0.0,-0.69473,0.00012,26.3269]
[1777321777481,38.61,76952.59,0.0,-0.69472,0.00012,26.32706]
[1777321782513,38.61,76952.14,0.0,-0.69477,0.00012,26.32508]
[1777321787551,38.61,76952.42,0.0,-0.69473,0.00012,26.32671]
[1777321792586,38.62,76952.09,0.0,-0.69477,0.00012,26.32532]
[1777321797623,38.62,76952.2,0.0,-0.69474,0.00012,26.32617]
[1777321802660,38.62,76950.41,0.0,-0.69495,0.00012,26.3175]
[1777321804674,38.62,76947.66,0.0,-0.69528,0.00012,26.30397]
[1777321809709,38.62,76952.22,0.0,-0.69473,0.00012,26.32689]
[1777321812730,38.62,76945.7,0.0,-0.69551,0.00012,26.29464]
[1777321817766,38.62,76943.88,0.0,-0.69572,0.00012,26.28598]
[1777321822801,38.63,76944.86,0.0,-0.69559,0.00012,26.29127]
[1777321829849,38.63,76948.59,0.0,-0.69513,0.00012,26.3103]
[1777321834885,38.63,76949.01,0.0,-0.69509,0.00012,26.30932]
[1777321839920,38.63,76949.5,0.0,-0.69502,0.00012,26.31205]
[1777321844955,38.63,76949.43,0.0,-0.69502,0.00012,26.31199]
[1777321849989,38.63,76953.9,0.0,-0.69447,0.00012,26.33444]
[1777321855025,38.63,76955.73,0.0,-0.69425,0.00012,26.3437]
[1777321860063,38.64,76954.59,0.0,-0.69438,0.00012,26.3382]
[1777321865096,38.64,76955.07,0.0,-0.69432,0.00012,26.34074]
[1777321870130,38.64,76954.48,0.0,-0.69439,0.00012,26.33796]
[1777321875166,38.64,76954.41,0.0,-0.69439,0.00012,26.33777]
[1777321880200,38.64,76955.31,0.0,-0.69428,0.00012,26.34239]
[1777321882215,38.64,76962.19,0.0,-0.69344,0.00012,26.37652]
[1777321883220,38.64,76968.27,0.0,-0.69271,0.00012,26.40658]
[1777321885235,38.64,76968.94,0.0,-0.69262,0.00012,26.40996]
[1777321890270,38.64,76970.6,0.0,-0.69242,0.00012,26.41823]
[1777321895304,38.64,76970.81,0.0,-0.6924,0.00012,26.41647]
[1777321900340,38.65,76971.14,0.0,-0.69234,0.00012,26.41877]
[1777321905375,38.65,76971.28,0.0,-0.69231,0.00012,26.42012]
[1777321910410,38.65,76971.64,0.0,-0.69224,0.00012,26.42255]
[1777321915446,38.66,76967.42,0.0,-0.69274,0.00012,26.40244]
[1777321920481,38.66,76970.56,0.0,-0.69234,0.00012,26.41856]
[1777321924509,38.66,76975.77,0.0,-0.6917,0.00012,26.44439]
[1777321928537,38.66,76970.46,0.0,-0.69235,0.00012,26.41831]
[1777321933573,38.66,76970.03,0.0,-0.6924,0.00012,26.41625]
[1777321939615,38.66,76969.84,0.0,-0.69242,0.00012,26.41538]
[1777321944650,38.66,76968.05,0.0,-0.69263,0.00012,26.40665]
[1777321949688,38.66,76969.1,0.0,-0.6925,0.00012,26.41193]
[1777321954720,38.67,76968.25,0.0,-0.69262,0.00012,26.40448]
[1777321959755,38.67,76967.17,0.0,-0.69275,0.00012,26.39929]
[1777321964790,38.67,76967.47,0.0,-0.69271,0.00012,26.40088]
[1777321970832,38.67,76968.18,0.0,-0.69262,0.00012,26.40451]
[1777321975867,38.67,76968.69,0.0,-0.69256,0.00012,26.40711]
[1777321980902,38.67,76969.23,0.0,-0.69248,0.00012,26.41005]
[1777321985936,38.67,76965.03,0.0,-0.69298,0.00012,26.38969]
[1777321992988,38.67,76965.26,0.0,-0.69294,0.00012,26.39132]
[1777321998212,38.68,76964.77,0.0,-0.69299,0.00012,26.38926]
[1777322004064,38.68,76965.19,0.0,-0.69293,0.00012,26.39175]
[1777322009099,38.68,76965.16,0.0,-0.69293,0.00012,26.39195]
[1777322013127,38.68,76959.36,0.0,-0.69364,0.00012,26.36028]
[1777322018352,38.68,76961.21,0.0,-0.6934,0.00012,26.36987]
[1777322024203,38.69,76961.82,0.0,-0.69332,0.00012,26.3734]
[1777322029238,38.69,76962.41,0.0,-0.69323,0.00012,26.37671]
[1777322034274,38.69,76962.47,0.0,-0.69322,0.00012,26.3774]
[1777322041322,38.69,76961.96,0.0,-0.69326,0.00012,26.37545]
[1777322046358,38.7,76963.64,0.0,-0.69305,0.00012,26.38421]
[1777322051393,38.7,76964.18,0.0,-0.69297,0.00012,26.38748]
[1777322057434,38.7,76968.21,0.0,-0.69246,0.00012,26.40796]
[1777322062469,38.71,76967.66,0.0,-0.69251,0.00012,26.40577]
[1777322067505,38.71,76967.08,0.0,-0.69257,0.00012,26.40344]
[1777322072540,38.71,76966.95,0.0,-0.69259,0.00012,26.39996]
[1777322077575,38.71,76967.78,0.0,-0.69248,0.00012,26.40454]
[1777322082610,38.72,76967.56,0.0,-0.69249,0.00012,26.40396]
[1777322087645,38.72,76967.29,0.0,-0.69251,0.00012,26.40313]
[1777322092681,38.72,76968.98,0.0,-0.69229,0.00012,26.41192]
[1777322097717,38.72,76970.17,0.0,-0.69214,0.00012,26.41821]
[1777322102752,38.73,76970.28,0.0,-0.69211,0.00012,26.41918]
[1777322107786,38.73,76969.01,0.0,-0.69225,0.00012,26.41339]
[1777322112822,38.73,76968.64,0.0,-0.69229,0.00012,26.41203]
[1777322117859,38.73,76968.19,0.0,-0.69233,0.00012,26.41028]
[1777322122900,38.74,76968.18,0.0,-0.69232,0.00012,26.41069]
[1777322127935,38.74,76967.8,0.0,-0.69235,0.00012,26.40937]
[1777322132971,38.74,76967.63,0.0,-0.69238,0.00012,26.40563]
[1777322138005,38.74,76967.54,0.0,-0.69238,0.00012,26.40564]
[1777322143039,38.75,76967.96,0.0,-0.69231,0.00012,26.40815]
[1777322148075,38.75,76971.24,0.0,-0.69191,0.00012,26.42464]
[1777322154117,38.75,76971.31,0.0,-0.69189,0.00012,26.42543]
[1777322159337,38.75,76970.61,0.0,-0.69196,0.00012,26.42237]
[1777322165195,38.76,76970.94,0.0,-0.69191,0.00012,26.42442]
[1777322170229,38.76,76971.0,0.0,-0.69189,0.00012,26.42508]
[1777322175263,38.76,76970.93,0.0,-0.69189,0.00012,26.42509]
[1777322180302,38.76,76971.93,0.0,-0.69176,0.00012,26.43033]
[1777322185335,38.76,76970.91,0.0,-0.69188,0.00012,26.42566]
[1777322190370,38.77,76970.86,0.0,-0.69187,0.00012,26.42575]
[1777322195406,38.77,76967.34,0.0,-0.69231,0.00012,26.40553]
[1777322202455,38.77,76967.05,0.0,-0.69233,0.00012,26.40471]
[1777322207490,38.77,76966.55,0.0,-0.69238,0.00012,26.40268]
[1777322212525,38.78,76966.49,0.0,-0.69237,0.00012,26.40283]
[1777322217560,38.78,76966.6,0.0,-0.69235,0.00012,26.4038]
[1777322222597,38.78,76964.12,0.0,-0.69263,0.00012,26.39209]
[1777322227630,38.78,76962.64,0.0,-0.6928,0.00012,26.38531]
[1777322232665,38.79,76960.88,0.0,-0.693,0.00012,26.37717]
[1777322235685,38.79,76968.12,0.0,-0.69212,0.00012,26.41297]
[1777322238708,38.79,76994.17,0.0,-0.68896,0.00012,26.53985]
[1777322239898,38.79,77016.67,0.0,-0.68622,0.00012,26.64836]
[1777322240723,38.79,77016.83,0.0,-0.6862,0.00012,26.64914]
[1777322245757,38.79,77015.18,0.0,-0.6864,0.00012,26.64125]
[1777322250795,38.79,77017.21,0.0,-0.68615,0.00012,26.65103]
[1777322254823,38.79,77011.19,0.0,-0.6869,0.00012,26.61893]
[1777322260039,38.79,77008.78,0.0,-0.68719,0.00012,26.60754]
[1777322265898,38.79,77007.31,0.0,-0.68736,0.00012,26.60077]
[1777322270108,38.79,77001.8,0.0,-0.68802,0.00012,26.57447]
[1777322272947,38.8,76999.02,0.0,-0.68835,0.00012,26.56125]
[1777322277982,38.8,76996.47,0.0,-0.68865,0.00012,26.54929]
[1777322283027,38.8,76996.22,0.0,-0.68868,0.00012,26.54843]
[1777322288062,38.8,76995.29,0.0,-0.68878,0.00012,26.5443]
[1777322293097,38.8,76992.72,0.0,-0.68908,0.00012,26.53229]
[1777322298131,38.81,76992.31,0.0,-0.68912,0.00012,26.53073]
[1777322301153,38.81,76986.68,0.0,-0.6898,0.00012,26.50359]
[1777322306188,38.81,76989.39,0.0,-0.68947,0.00012,26.51651]
[1777322311223,38.8,76986.42,0.0,-0.68986,0.00012,26.49856]
[1777322316262,38.8,76985.72,0.0,-0.68995,0.00012,26.49498]
[1777322321293,38.8,76985.66,0.0,-0.68996,0.00012,26.49454]
[1777322326328,38.8,76984.74,0.0,-0.69007,0.00012,26.48995]
[1777322331363,38.8,76984.57,0.0,-0.6901,0.00012,26.48901]
[1777322336399,38.8,76984.18,0.0,-0.69015,0.00012,26.487]
[1777322341433,38.8,76984.05,0.0,-0.69017,0.00012,26.48627]
[1777322346469,38.8,76984.42,0.0,-0.69012,0.00012,26.48796]
[1777322351504,38.8,76984.9,0.0,-0.69007,0.00012,26.49018]
[1777322358553,38.8,76985.04,0.0,-0.69006,0.00012,26.49069]
[1777322361573,38.8,76984.96,0.0,-0.69006,0.00012,26.49038]
[1777322363588,38.8,76991.13,0.0,-0.68931,0.00012,26.52051]
[1777322368625,38.8,76991.01,0.0,-0.68931,0.00012,26.52039]
[1777322373659,38.8,76989.93,0.0,-0.68945,0.00012,26.51229]
[1777322380884,38.81,76988.87,0.0,-0.68956,0.00012,26.50786]
[1777322386749,38.81,76988.91,0.0,-0.68954,0.00012,26.50865]
[1777322391784,38.81,76986.21,0.0,-0.68985,0.00012,26.49609]
[1777322395813,38.82,76973.37,0.0,-0.69139,0.00012,26.43404]
[1777322396823,38.82,76969.52,0.0,-0.69186,0.00012,26.41524]
[1777322398835,38.82,76966.08,0.0,-0.69227,0.00012,26.39845]
[1777322403874,38.82,76960.66,0.0,-0.69292,0.00012,26.37219]
[1777322408907,38.82,76959.22,0.0,-0.69308,0.00012,26.36571]
[1777322413942,38.82,76959.33,0.0,-0.69306,0.00012,26.36623]
[1777322418976,38.83,76959.62,0.0,-0.69301,0.00012,26.36844]
[1777322421166,38.83,76949.07,0.0,-0.69428,0.00012,26.31666]
[1777322424013,38.83,76950.27,0.0,-0.69413,0.00012,26.32252]
[1777322429050,38.83,76950.12,0.0,-0.69415,0.00012,26.32175]
[1777322431235,38.83,76942.24,0.0,-0.69512,0.00012,26.27947]
[1777322433076,38.83,76939.56,0.0,-0.69544,0.00012,26.26625]
[1777322435091,38.83,76932.28,0.0,-0.69631,0.00012,26.23023]
[1777322437104,38.83,76926.51,0.0,-0.697,0.00012,26.20169]
[1777322440125,38.83,76921.33,0.0,-0.69762,0.00012,26.17589]
[1777322441307,38.83,76916.08,0.0,-0.69825,0.00012,26.14951]
[1777322447176,38.82,76915.44,0.0,-0.69835,0.00012,26.14564]
[1777322452210,38.82,76914.91,0.0,-0.69842,0.00012,26.14245]
[1777322454228,38.82,76920.78,0.0,-0.69773,0.00012,26.17158]
[1777322456239,38.82,76923.96,0.0,-0.69735,0.00012,26.18718]
[1777322461274,38.81,76923.89,0.0,-0.69738,0.00012,26.18611]
[1777322466310,38.81,76924.21,0.0,-0.69736,0.00012,26.18699]
[1777322471344,38.81,76925.36,0.0,-0.69724,0.00012,26.192]
[1777322476381,38.8,76925.49,0.0,-0.69724,0.00012,26.19192]
[1777322481414,38.8,76924.58,0.0,-0.69737,0.00012,26.18666]
[1777322486457,38.79,76925.21,0.0,-0.69732,0.00012,26.18895]
[1777322491662,38.79,76926.31,0.0,-0.69722,0.00012,26.19036]
[1777322497525,38.79,76922.72,0.0,-0.69768,0.00012,26.17159]
[1777322502560,38.78,76923.45,0.0,-0.69761,0.00012,26.1746]
[1777322507596,38.78,76928.82,0.0,-0.69698,0.00012,26.20069]
[1777322510617,38.78,76935.61,0.0,-0.69618,0.00012,26.23405]
[1777322511802,38.78,76937.29,0.0,-0.69598,0.00012,26.24222]
[1777322517670,38.77,76935.95,0.0,-0.69617,0.00012,26.23448]
[1777322522705,38.77,76933.09,0.0,-0.69653,0.00012,26.21939]
[1777322531943,38.76,76934.13,0.0,-0.69645,0.00012,26.22309]
[1777322537810,38.75,76933.65,0.0,-0.69653,0.00012,26.21972]
[1777322542846,38.75,76933.86,0.0,-0.69653,0.00012,26.21996]
[1777322547880,38.75,76933.94,0.0,-0.69654,0.00012,26.21956]
[1777322552914,38.74,76935.51,0.0,-0.69639,0.00012,26.22321]
[1777322557956,38.74,76938.56,0.0,-0.69604,0.00012,26.23754]
[1777322562991,38.73,76943.09,0.0,-0.69552,0.00012,26.25915]
[1777322568027,38.73,76945.17,0.0,-0.69527,0.00012,26.26961]
[1777322573062,38.73,76948.86,0.0,-0.69482,0.00012,26.2881]
[1777322578096,38.73,76951.95,0.0,-0.69444,0.00012,26.30355]
[1777322583134,38.74,76954.2,0.0,-0.69417,0.00012,26.31473]
[1777322589173,38.74,76954.53,0.0,-0.69412,0.00012,26.31644]
[1777322594209,38.74,76957.45,0.0,-0.69377,0.00012,26.33088]
[1777322597228,38.74,76962.79,0.0,-0.69313,0.00012,26.35715]
[1777322602438,38.73,76964.43,0.0,-0.69293,0.00012,26.36508]
[1777322608308,38.73,76965.04,0.0,-0.69286,0.00012,26.3679]
[1777322611327,38.73,76972.14,0.0,-0.69203,0.00012,26.39927]
[1777322616363,38.73,76972.05,0.0,-0.69205,0.00012,26.39852]
[1777322621398,38.73,76970.76,0.0,-0.69221,0.00012,26.39192]
[1777322622577,38.73,76959.7,0.0,-0.69355,0.00012,26.33749]
[1777322628447,38.73,76958.81,0.0,-0.69366,0.00012,26.33307]
[1777322633482,38.73,76958.93,0.0,-0.69364,0.00012,26.33366]
[1777322640531,38.73,76957.83,0.0,-0.69377,0.00012,26.32824]
[1777322644559,38.73,76950.23,0.0,-0.69469,0.00012,26.29073]
[1777322649593,38.73,76950.69,0.0,-0.69463,0.00012,26.29318]
[1777322654633,38.73,76950.03,0.0,-0.69471,0.00012,26.29006]
[1777322659669,38.73,76950.72,0.0,-0.69462,0.00012,26.29368]
[1777322664704,38.73,76950.86,0.0,-0.6946,0.00012,26.29453]
[1777322669739,38.73,76950.09,0.0,-0.69469,0.00012,26.29088]
[1777322674773,38.74,76949.23,0.0,-0.6948,0.00012,26.28342]
[1777322679809,38.74,76949.35,0.0,-0.69478,0.00012,26.2842]
[1777322686859,38.74,76949.3,0.0,-0.69478,0.00012,26.28422]
[1777322691893,38.74,76949.9,0.0,-0.69471,0.00012,26.28737]
[1777322696929,38.74,76949.39,0.0,-0.69476,0.00012,26.28502]
[1777322701964,38.74,76949.64,0.0,-0.69473,0.00012,26.28644]
[1777322708010,38.74,76953.84,0.0,-0.69422,0.00012,26.30734]
[1777322713208,38.74,76953.36,0.0,-0.69427,0.00012,26.30506]
[1777322716063,38.74,76947.78,0.0,-0.69495,0.00012,26.27752]
[1777322717069,38.74,76937.39,0.0,-0.6962,0.00012,26.22599]
[1777322718076,38.74,76936.4,0.0,-0.69631,0.00012,26.22115]
[1777322723280,38.74,76938.4,0.0,-0.69606,0.00012,26.23153]
[1777322729158,38.75,76938.5,0.0,-0.69604,0.00012,26.23252]
[1777322733349,38.75,76946.1,0.0,-0.69513,0.00012,26.2672]
[1777322735196,38.75,76949.65,0.0,-0.6947,0.00012,26.28489]
[1777322743422,38.75,76945.98,0.0,-0.69513,0.00012,26.26709]
[1777322749292,38.75,76945.41,0.0,-0.69519,0.00012,26.26455]
[1777322754328,38.75,76942.7,0.0,-0.69551,0.00012,26.25138]
[1777322759362,38.76,76941.02,0.0,-0.69571,0.00012,26.24335]
[1777322761381,38.76,76935.31,0.0,-0.6964,0.00012,26.21485]
[1777322762389,38.75,76915.06,0.0,-0.69883,0.00012,26.11341]
[1777322763566,38.75,76909.16,0.0,-0.69954,0.00012,26.08363]
[1777322767423,38.75,76906.08,0.0,-0.69992,0.00012,26.06783]
[1777322772459,38.75,76907.53,0.0,-0.69975,0.00012,26.07503]
[1777322774473,38.75,76912.32,0.0,-0.69918,0.00012,26.09905]
[1777322779507,38.75,76912.13,0.0,-0.69921,0.00012,26.09779]
[1777322784543,38.75,76913.25,0.0,-0.69908,0.00012,26.1031]
[1777322789577,38.75,76912.43,0.0,-0.69919,0.00012,26.09866]
[1777322794613,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322799648,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322804684,38.74,76909.87,0.0,-0.69954,0.00012,26.08146]
[1777322809717,38.74,76911.14,0.0,-0.69939,0.00012,26.08761]
[1777322814754,38.74,76911.01,0.0,-0.69942,0.00012,26.0867]
[1777322819791,38.74,76910.92,0.0,-0.69943,0.00012,26.08594]
[1777322824825,38.74,76911.71,0.0,-0.69935,0.00012,26.08967]
[1777322830868,38.74,76911.75,0.0,-0.69935,0.00012,26.08955]
[1777322835902,38.73,76907.95,0.0,-0.69981,0.00012,26.07017]
[1777322840937,38.73,76911.1,0.0,-0.69944,0.00012,26.08586]
[1777322845972,38.73,76911.3,0.0,-0.69942,0.00012,26.08663]
[1777322851007,38.73,76911.0,0.0,-0.69948,0.00012,26.0815]
[1777322856042,38.73,76914.35,0.0,-0.69909,0.00012,26.09809]
[1777322861078,38.73,76916.01,0.0,-0.6989,0.00012,26.10614]
[1777322862085,38.73,76921.88,0.0,-0.69819,0.00012,26.13555]
[1777322864268,38.73,76926.32,0.0,-0.69766,0.00012,26.1576]
[1777322870141,38.72,76924.16,0.0,-0.69794,0.00012,26.14615]
[1777322875175,38.72,76922.5,0.0,-0.69815,0.00012,26.13736]
[1777322880211,38.72,76923.24,0.0,-0.69807,0.00012,26.1406]
[1777322885246,38.72,76923.3,0.0,-0.69808,0.00012,26.14044]
[1777322890281,38.71,76922.51,0.0,-0.69819,0.00012,26.13602]
[1777322895316,38.71,76923.55,0.0,-0.69807,0.00012,26.14079]
[1777322901358,38.71,76923.38,0.0,-0.69811,0.00012,26.13939]
[1777322906392,38.71,76922.47,0.0,-0.69823,0.00012,26.13439]
[1777322911430,38.7,76922.73,0.0,-0.69823,0.00012,26.13188]
[1777322916463,38.7,76922.41,0.0,-0.69828,0.00012,26.12984]
[1777322921498,38.7,76922.1,0.0,-0.69832,0.00012,26.12787]
[1777322926533,38.7,76920.99,0.0,-0.69847,0.00012,26.1219]
[1777322931568,38.7,76921.26,0.0,-0.69845,0.00012,26.12287]
[1777322936603,38.69,76920.8,0.0,-0.69851,0.00012,26.12018]
[1777322941637,38.69,76920.96,0.0,-0.6985,0.00012,26.12061]
[1777322946673,38.69,76920.9,0.0,-0.69852,0.00012,26.11994]
[1777322951707,38.69,76921.95,0.0,-0.6984,0.00012,26.12485]
[1777322964971,38.68,76927.81,0.0,-0.69772,0.00012,26.15331]
[1777322967819,38.68,76930.04,0.0,-0.69746,0.00012,26.1642]
[1777322972855,38.68,76929.49,0.0,-0.69756,0.00012,26.15753]
[1777322977892,38.68,76928.1,0.0,-0.69774,0.00012,26.15006]
[1777322982925,38.67,76929.9,0.0,-0.69753,0.00012,26.15858]
[1777322987960,38.67,76929.69,0.0,-0.69757,0.00012,26.15703]
[1777322990982,38.67,76922.08,0.0,-0.6985,0.00012,26.11855]
[1777322994002,38.67,76921.64,0.0,-0.69855,0.00012,26.11611]
[1777322999038,38.67,76920.82,0.0,-0.69866,0.00012,26.11166]
[1777323004077,38.67,76921.02,0.0,-0.69865,0.00012,26.1123]
[1777323009108,38.66,76921.01,0.0,-0.69866,0.00012,26.11194]
[1777323014143,38.66,76920.49,0.0,-0.69873,0.00012,26.10903]
[1777323019177,38.66,76920.55,0.0,-0.69873,0.00012,26.10904]
[1777323024213,38.66,76919.88,0.0,-0.69881,0.00012,26.10538]
[1777323029249,38.66,76919.8,0.0,-0.69883,0.00012,26.1047]
[1777323034283,38.66,76919.92,0.0,-0.69884,0.00012,26.10166]
[1777323040325,38.65,76919.87,0.0,-0.69886,0.00012,26.10111]
[1777323045533,38.65,76919.95,0.0,-0.69885,0.00012,26.10126]
[1777323051401,38.65,76919.84,0.0,-0.69887,0.00012,26.1004]
[1777323056437,38.65,76922.34,0.0,-0.69858,0.00012,26.11273]
[1777323061471,38.65,76924.42,0.0,-0.69834,0.00012,26.12285]
[1777323066507,38.65,76924.19,0.0,-0.69838,0.00012,26.12136]
[1777323075743,38.64,76924.28,0.0,-0.69838,0.00012,26.12122]
[1777323081612,38.64,76923.56,0.0,-0.69848,0.00012,26.11722]
[1777323089668,38.64,76924.63,0.0,-0.69836,0.00012,26.12206]
[1777323095886,38.64,76924.55,0.0,-0.6984,0.00012,26.11789]
[1777323104773,38.63,76924.36,0.0,-0.69844,0.00012,26.11638]
[1777323111823,38.63,76924.22,0.0,-0.69846,0.00012,26.11525]
[1777323116862,38.63,76923.83,0.0,-0.69852,0.00012,26.11299]
[1777323121892,38.63,76927.16,0.0,-0.69813,0.00012,26.12944]
[1777323126926,38.63,76929.22,0.0,-0.69789,0.00012,26.13942]
[1777323131962,38.63,76929.79,0.0,-0.69783,0.00012,26.14188]
[1777323136997,38.62,76933.51,0.0,-0.69739,0.00012,26.16008]
[1777323142032,38.62,76937.22,0.0,-0.69696,0.00012,26.17816]
[1777323147068,38.62,76937.48,0.0,-0.69694,0.00012,26.17891]
[1777323152103,38.62,76943.54,0.0,-0.69623,0.00012,26.20584]
[1777323157138,38.62,76948.15,0.0,-0.69567,0.00012,26.22874]
[1777323162173,38.62,76947.77,0.0,-0.69573,0.00012,26.22648]
[1777323167208,38.61,76943.33,0.0,-0.69628,0.00012,26.20387]
[1777323172242,38.61,76943.1,0.0,-0.69633,0.00012,26.20193]
[1777323176448,38.61,76937.05,0.0,-0.69707,0.00012,26.17118]
[1777323182313,38.6,76936.17,0.0,-0.69719,0.00012,26.16616]
[1777323184327,38.6,76941.33,0.0,-0.69657,0.00012,26.19179]
[1777323189363,38.6,76941.86,0.0,-0.69652,0.00012,26.19382]
[1777323194397,38.6,76941.77,0.0,-0.69655,0.00012,26.19277]
[1777323199432,38.59,76944.03,0.0,-0.69629,0.00012,26.20345]
[1777323204467,38.59,76944.6,0.0,-0.69624,0.00012,26.20566]
[1777323209501,38.59,76944.97,0.0,-0.69621,0.00012,26.20686]
[1777323214537,38.58,76945.07,0.0,-0.69624,0.00012,26.20335]
[1777323221585,38.58,76944.89,0.0,-0.69628,0.00012,26.20157]
[1777323226798,38.57,76946.32,0.0,-0.69613,0.00012,26.2081]
[1777323230649,38.57,76951.86,0.0,-0.69547,0.00012,26.2352]
[1777323235684,38.57,76952.86,0.0,-0.69537,0.00012,26.23943]
[1777323240719,38.56,76953.71,0.0,-0.69528,0.00012,26.2429]
[1777323245753,38.56,76953.86,0.0,-0.69529,0.00012,26.24287]
[1777323246939,38.56,76948.42,0.0,-0.69595,0.00012,26.21559]
[1777323249783,38.56,76943.72,0.0,-0.69653,0.00012,26.19169]
[1777323252803,38.56,76936.6,0.0,-0.6974,0.00012,26.15569]
[1777323257840,38.55,76933.44,0.0,-0.69779,0.00012,26.13945]
[1777323265894,38.55,76932.61,0.0,-0.6979,0.00012,26.13475]
[1777323269922,38.55,76927.41,0.0,-0.69853,0.00012,26.10838]
[1777323274957,38.55,76919.72,0.0,-0.69949,0.00012,26.066]
[1777323279992,38.55,76919.69,0.0,-0.69949,0.00012,26.06584]
[1777323287222,38.55,76920.19,0.0,-0.69943,0.00012,26.06836]
[1777323290065,38.55,76913.52,0.0,-0.70023,0.00012,26.03456]
[1777323291072,38.55,76908.15,0.0,-0.70088,0.00012,26.00731]
[1777323296107,38.55,76914.44,0.0,-0.70012,0.00012,26.03948]
[1777323301144,38.55,76917.65,0.0,-0.69973,0.00012,26.05584]
[1777323306178,38.55,76923.25,0.0,-0.69905,0.00012,26.08412]
[1777323312219,38.55,76924.18,0.0,-0.69894,0.00012,26.08869]
[1777323317254,38.55,76924.43,0.0,-0.69892,0.00012,26.08983]
[1777323322289,38.55,76925.33,0.0,-0.69881,0.00012,26.09425]
[1777323325310,38.55,76913.28,0.0,-0.70027,0.00012,26.03319]
[1777323326317,38.55,76906.96,0.0,-0.70103,0.00012,26.00111]
[1777323329339,38.55,76905.23,0.0,-0.70123,0.00012,25.99245]
[1777323334374,38.55,76906.43,0.0,-0.7011,0.00012,25.99549]
[1777323336391,38.55,76913.32,0.0,-0.70026,0.00012,26.03067]
[1777323341427,38.55,76915.82,0.0,-0.69996,0.00012,26.04345]
[1777323346458,38.55,76916.21,0.0,-0.69991,0.00012,26.0455]
[1777323351493,38.55,76915.77,0.0,-0.69996,0.00012,26.04335]
[1777323356528,38.55,76916.41,0.0,-0.69988,0.00012,26.04666]
[1777323361563,38.55,76917.96,0.0,-0.6997,0.00012,26.05457]
[1777323366598,38.55,76919.02,0.0,-0.69957,0.00012,26.05996]
[1777323371633,38.55,76919.64,0.0,-0.69949,0.00012,26.06309]
[1777323377853,38.55,76920.85,0.0,-0.69935,0.00012,26.06919]
[1777323384724,38.55,76922.84,0.0,-0.69911,0.00012,26.07917]
[1777323389760,38.55,76926.14,0.0,-0.69871,0.00012,26.09572]
[1777323394795,38.55,76925.66,0.0,-0.6988,0.00012,26.08977]
[1777323399831,38.55,76932.75,0.0,-0.69794,0.00012,26.12534]
[1777323402852,38.55,76937.18,0.0,-0.69741,0.00012,26.14742]
[1777323408068,38.55,76939.22,0.0,-0.69718,0.00012,26.15725]
[1777323413930,38.55,76940.37,0.0,-0.69705,0.00012,26.16251]
[1777323418966,38.54,76940.84,0.0,-0.69701,0.00012,26.16443]
[1777323423999,38.54,76940.85,0.0,-0.69702,0.00012,26.16403]
[1777323430043,38.54,76939.18,0.0,-0.69723,0.00012,26.15516]
[1777323435077,38.54,76940.05,0.0,-0.69714,0.00012,26.15912]
[1777323440112,38.53,76939.52,0.0,-0.69721,0.00012,26.15605]
[1777323448351,38.53,76939.57,0.0,-0.69722,0.00012,26.15567]
[1777323454210,38.53,76945.34,0.0,-0.69655,0.00012,26.18073]
[1777323463273,38.52,76945.02,0.0,-0.69662,0.00012,26.17822]
[1777323468491,38.52,76944.0,0.0,-0.69675,0.00012,26.17264]
[1777323475357,38.52,76943.9,0.0,-0.69678,0.00012,26.1715]
[1777323480392,38.52,76946.36,0.0,-0.6965,0.00012,26.18335]
[1777323485430,38.51,76946.1,0.0,-0.69654,0.00012,26.18155]
[1777323488450,38.51,76956.9,0.0,-0.69524,0.00012,26.23523]
[1777323489457,38.51,76960.71,0.0,-0.69478,0.00012,26.25406]
[1777323494492,38.51,76962.31,0.0,-0.69461,0.00012,26.26122]
[1777323499527,38.5,76962.86,0.0,-0.69456,0.00012,26.26312]
[1777323504567,38.5,76962.98,0.0,-0.69457,0.00012,26.26274]
[1777323509599,38.49,76964.59,0.0,-0.6944,0.00012,26.26993]
[1777323514635,38.49,76963.41,0.0,-0.69458,0.00012,26.25986]
[1777323519670,38.48,76965.25,0.0,-0.69438,0.00012,26.26819]
[1777323525712,38.48,76964.74,0.0,-0.69447,0.00012,26.26467]
[1777323530751,38.47,76963.69,0.0,-0.69462,0.00012,26.25865]
[1777323534775,38.47,76956.86,0.0,-0.69546,0.00012,26.22401]
[1777323539810,38.47,76957.72,0.0,-0.69537,0.00012,26.22767]
[1777323544844,38.46,76954.52,0.0,-0.69578,0.00012,26.21101]
[1777323547866,38.46,76951.85,0.0,-0.69611,0.00012,26.19732]
[1777323552903,38.46,76956.13,0.0,-0.69561,0.00012,26.21819]
[1777323559123,38.46,76955.73,0.0,-0.69567,0.00012,26.21549]
[1777323564988,38.45,76952.04,0.0,-0.69614,0.00012,26.19636]
[1777323567001,38.45,76945.57,0.0,-0.69693,0.00012,26.16373]
[1777323572036,38.45,76948.41,0.0,-0.69661,0.00012,26.17424]
[1777323577071,38.45,76948.76,0.0,-0.69658,0.00012,26.17558]
[1777323585126,38.44,76949.54,0.0,-0.6965,0.00012,26.17883]
[1777323590161,38.44,76948.22,0.0,-0.69668,0.00012,26.17178]
[1777323594190,38.44,76940.26,0.0,-0.69765,0.00012,26.13146]
[1777323596204,38.44,76932.58,0.0,-0.69858,0.00012,26.09261]
[1777323597212,38.44,76926.6,0.0,-0.6993,0.00012,26.06232]
[1777323600235,38.44,76924.49,0.0,-0.69956,0.00012,26.05169]
[1777323602246,38.44,76915.08,0.0,-0.70069,0.00012,26.0039]
[1777323603253,38.44,76912.09,0.0,-0.70105,0.00012,25.98873]
[1777323606274,38.44,76906.85,0.0,-0.70168,0.00012,25.96225]
[1777323609481,38.44,76899.78,0.0,-0.70252,0.00012,25.92638]
[1777323613324,38.45,76899.04,0.0,-0.7026,0.00012,25.92312]
[1777323618364,38.45,76898.45,0.0,-0.70265,0.00012,25.92082]
[1777323628427,38.46,76899.62,0.0,-0.70247,0.00012,25.92823]
[1777323633464,38.46,76900.34,0.0,-0.70239,0.00012,25.92921]
[1777323638500,38.46,76900.51,0.0,-0.70235,0.00012,25.93074]
[1777323645549,38.47,76898.67,0.0,-0.70255,0.00012,25.92227]
[1777323656626,38.48,76901.07,0.0,-0.70222,0.00012,25.93599]
[1777323661681,38.48,76899.57,0.0,-0.70239,0.00012,25.92895]
[1777323662669,38.48,76893.07,0.0,-0.70317,0.00012,25.89575]
[1777323663675,38.48,76887.85,0.0,-0.70379,0.00012,25.86902]
[1777323665688,38.48,76886.96,0.0,-0.70389,0.00012,25.86472]
[1777323670724,38.48,76884.42,0.0,-0.70418,0.00012,25.85243]
[1777323676766,38.49,76880.18,0.0,-0.70465,0.00012,25.83178]
[1777323680008,38.49,76874.7,0.0,-0.7053,0.00012,25.80403]
[1777323685830,38.5,76874.06,0.0,-0.70534,0.00012,25.80196]
[1777323690866,38.5,76874.19,0.0,-0.7053,0.00012,25.80368]
[1777323696909,38.51,76872.79,0.0,-0.70546,0.00012,25.79431]
[1777323700148,38.51,76877.88,0.0,-0.70483,0.00012,25.8212]
[1777323707987,38.52,76878.65,0.0,-0.7047,0.00012,25.82665]
[1777323712016,38.52,76886.55,0.0,-0.70374,0.00012,25.86802]
[1777323717050,38.53,76887.54,0.0,-0.7036,0.00012,25.8738]
[1777323722086,38.53,76889.56,0.0,-0.70335,0.00012,25.8848]
[1777323727122,38.53,76887.26,0.0,-0.70361,0.00012,25.87365]
[1777323735177,38.54,76887.3,0.0,-0.70357,0.00012,25.87492]
[1777323740432,38.54,76891.39,0.0,-0.70307,0.00012,25.89654]
[1777323747261,38.55,76891.36,0.0,-0.70305,0.00012,25.89716]
[1777323754310,38.55,76889.97,0.0,-0.70322,0.00012,25.88743]
[1777323760572,38.55,76888.89,0.0,-0.70333,0.00012,25.8826]
[1777323770647,38.56,76888.77,0.0,-0.70332,0.00012,25.88317]
[1777323776464,38.56,76888.9,0.0,-0.70328,0.00012,25.88454]
[1777323783516,38.57,76888.88,0.0,-0.70326,0.00012,25.88524]
[1777323789558,38.57,76889.05,0.0,-0.70323,0.00012,25.88679]
[1777323798621,38.57,76889.25,0.0,-0.70318,0.00012,25.88882]
[1777323803656,38.58,76889.65,0.0,-0.70312,0.00012,25.8914]
[1777323808691,38.58,76889.67,0.0,-0.7031,0.00012,25.89204]
[1777323815740,38.58,76891.0,0.0,-0.70294,0.00012,25.89615]
[1777323821781,38.59,76890.57,0.0,-0.70298,0.00012,25.89455]
[1777323827824,38.59,76888.97,0.0,-0.70316,0.00012,25.88697]
[1777323832860,38.59,76888.14,0.0,-0.70324,0.00012,25.88325]
[1777323837894,38.59,76884.65,0.0,-0.70365,0.00012,25.86591]
[1777323847964,38.6,76884.49,0.0,-0.70363,0.00012,25.86645]
[1777323854005,38.6,76884.32,0.0,-0.70364,0.00012,25.86619]
[1777323856020,38.61,76878.0,0.0,-0.70438,0.00012,25.83413]
[1777323861283,38.61,76872.69,0.0,-0.705,0.00012,25.80756]
[1777323867103,38.61,76872.19,0.0,-0.70503,0.00012,25.80603]
[1777323876166,38.62,76875.1,0.0,-0.70467,0.00012,25.81908]
[1777323881423,38.62,76882.42,0.0,-0.70378,0.00012,25.85739]
[1777323890265,38.63,76884.94,0.0,-0.70345,0.00012,25.87135]
[1777323900335,38.64,76883.94,0.0,-0.70354,0.00012,25.86739]
[1777323902570,38.64,76939.02,0.0,-0.69691,0.00012,26.1464]
[1777323912416,38.63,76923.46,0.0,-0.69881,0.00012,26.06732]
[1777323915441,38.63,76923.46,0.0,-0.69882,0.00012,26.06707]
[1777323916448,38.63,76862.3,0.0,-0.70615,0.00012,25.75488]
[1777323917455,38.63,76864.04,0.0,-0.70594,0.00012,25.76409]
[1777323921483,38.63,76869.25,0.0,-0.7053,0.00012,25.79177]
[1777323926519,38.64,76865.6,0.0,-0.70571,0.00012,25.77388]
[1777323929539,38.64,76852.72,0.0,-0.70723,0.00012,25.70788]
[1777323930545,38.64,76847.86,0.0,-0.7078,0.00012,25.68291]
[1777323935581,38.65,76851.77,0.0,-0.70732,0.00012,25.70118]
[1777323940616,38.66,76840.83,0.0,-0.7086,0.00012,25.6454]
[1777323941624,38.66,76842.35,0.0,-0.70841,0.00012,25.65349]
[1777323946657,38.66,76844.52,0.0,-0.70814,0.00012,25.66558]
[1777323951692,38.66,76843.4,0.0,-0.70826,0.00012,25.66014]
[1777323956729,38.66,76840.38,0.0,-0.70862,0.00012,25.6444]
[1777323961764,38.66,76840.74,0.0,-0.70858,0.00012,25.64626]
[1777323966809,38.66,76842.61,0.0,-0.70835,0.00012,25.65596]
[1777323967817,38.66,76848.59,0.0,-0.70764,0.00012,25.68703]
[1777323972850,38.66,76850.78,0.0,-0.70739,0.00012,25.69821]
[1777323973858,38.66,76856.69,0.0,-0.70669,0.00012,25.72878]
[1777323975872,38.66,76861.07,0.0,-0.70617,0.00012,25.75126]
[1777323980907,38.66,76862.27,0.0,-0.70604,0.00012,25.75699]
[1777323987957,38.66,76862.5,0.0,-0.70601,0.00012,25.75828]
[1777323993999,38.66,76862.54,0.0,-0.70601,0.00012,25.75548]
[1777323999039,38.66,76859.48,0.0,-0.70637,0.00012,25.74003]
[1777324006090,38.66,76859.22,0.0,-0.70638,0.00012,25.73935]
[1777324012132,38.67,76859.29,0.0,-0.70636,0.00012,25.74021]
[1777324018172,38.67,76858.22,0.0,-0.70648,0.00012,25.73519]
[1777324023423,38.67,76859.12,0.0,-0.70636,0.00012,25.74026]
[1777324029249,38.67,76859.56,0.0,-0.7063,0.00012,25.74301]
[1777324035290,38.68,76863.14,0.0,-0.70586,0.00012,25.76188]
[1777324042340,38.68,76864.41,0.0,-0.7057,0.00012,25.76881]
[1777324047382,38.68,76866.69,0.0,-0.70542,0.00012,25.78079]
[1777324052416,38.68,76867.42,0.0,-0.70535,0.00012,25.78136]
[1777324057450,38.68,76865.44,0.0,-0.70558,0.00012,25.77138]
[1777324063703,38.68,76867.59,0.0,-0.70532,0.00012,25.78271]
[1777324069535,38.68,76868.56,0.0,-0.7052,0.00012,25.78792]
[1777324074570,38.68,76866.14,0.0,-0.70548,0.00012,25.77563]
[1777324080612,38.68,76865.73,0.0,-0.70552,0.00012,25.77377]
[1777324086654,38.69,76864.74,0.0,-0.70563,0.00012,25.76895]
[1777324091689,38.69,76864.9,0.0,-0.70561,0.00012,25.77002]
[1777324096724,38.69,76867.11,0.0,-0.70534,0.00012,25.78164]
[1777324101759,38.69,76867.71,0.0,-0.70526,0.00012,25.78492]
[1777324106793,38.69,76868.16,0.0,-0.70521,0.00012,25.7874]
[1777324111829,38.69,76868.35,0.0,-0.7052,0.00012,25.78514]
[1777324116868,38.69,76868.24,0.0,-0.70521,0.00012,25.78473]
[1777324121901,38.69,76871.57,0.0,-0.70479,0.00012,25.80253]
[1777324125927,38.7,76877.2,0.0,-0.70411,0.00012,25.83197]
[1777324131972,38.7,76876.78,0.0,-0.70414,0.00012,25.83057]
[1777324137007,38.7,76879.27,0.0,-0.70383,0.00012,25.84392]
[1777324142043,38.71,76878.65,0.0,-0.70389,0.00012,25.84131]
[1777324147078,38.71,76877.84,0.0,-0.70397,0.00012,25.83774]
[1777324150101,38.71,76870.69,0.0,-0.70482,0.00012,25.80123]
[1777324151106,38.71,76865.02,0.0,-0.7055,0.00012,25.77204]
[1777324156141,38.71,76865.7,0.0,-0.70542,0.00012,25.77543]
[1777324161177,38.71,76866.09,0.0,-0.70537,0.00012,25.77731]
[1777324166211,38.71,76864.62,0.0,-0.70555,0.00012,25.76962]
[1777324173259,38.71,76865.47,0.0,-0.70544,0.00012,25.77179]
[1777324178294,38.72,76868.35,0.0,-0.70508,0.00012,25.78747]
[1777324183330,38.72,76871.28,0.0,-0.70471,0.00012,25.80327]
[1777324186351,38.72,76876.54,0.0,-0.70407,0.00012,25.83066]
[1777324188366,38.73,76882.62,0.0,-0.70334,0.00012,25.86196]
[1777324190379,38.73,76888.5,0.0,-0.70263,0.00012,25.89213]
[1777324195415,38.73,76886.76,0.0,-0.70283,0.00012,25.88359]
[1777324200449,38.73,76887.31,0.0,-0.70276,0.00012,25.88673]
[1777324204685,38.73,76877.81,0.0,-0.70389,0.00012,25.83849]
[1777324206492,38.73,76872.14,0.0,-0.70456,0.00012,25.80964]
[1777324209514,38.73,76868.49,0.0,-0.70499,0.00012,25.79086]
[1777324210520,38.73,76861.95,0.0,-0.70577,0.00012,25.75717]
[1777324212534,38.73,76857.17,0.0,-0.70634,0.00012,25.7325]
[1777324217569,38.73,76858.88,0.0,-0.70614,0.00012,25.74126]
[1777324222604,38.73,76854.6,0.0,-0.70665,0.00012,25.71914]
[1777324227639,38.73,76855.07,0.0,-0.7066,0.00012,25.72158]
[1777324232674,38.73,76856.37,0.0,-0.70647,0.00012,25.7246]
[1777324238717,38.73,76857.57,0.0,-0.70633,0.00012,25.73078]
[1777324243752,38.73,76857.66,0.0,-0.70632,0.00012,25.73121]
[1777324248786,38.73,76857.68,0.0,-0.70631,0.00012,25.73128]
[1777324253822,38.73,76858.97,0.0,-0.70616,0.00012,25.73789]
[1777324258857,38.73,76859.46,0.0,-0.70611,0.00012,25.74035]
[1777324265118,38.73,76857.25,0.0,-0.70637,0.00012,25.72885]
[1777324273962,38.73,76857.1,0.0,-0.70639,0.00012,25.72801]
[1777324278997,38.73,76856.48,0.0,-0.70646,0.00012,25.72479]
[1777324284032,38.73,76856.14,0.0,-0.7065,0.00012,25.72303]
[1777324290073,38.73,76855.53,0.0,-0.70658,0.00012,25.71988]
[1777324295328,38.73,76855.75,0.0,-0.70657,0.00012,25.71763]
[1777324305183,38.73,76855.26,0.0,-0.70663,0.00012,25.71515]
[1777324312231,38.73,76855.24,0.0,-0.70663,0.00012,25.71509]
[1777324319280,38.73,76854.74,0.0,-0.70669,0.00012,25.71255]
[1777324323308,38.73,76846.11,0.0,-0.70771,0.00012,25.66783]
[1777324324315,38.73,76841.86,0.0,-0.70822,0.00012,25.64573]
[1777324327336,38.73,76831.92,0.0,-0.7094,0.00012,25.59394]
[1777324328343,38.73,76829.34,0.0,-0.70971,0.00012,25.58021]
[1777324333378,38.72,76829.57,0.0,-0.70972,0.00012,25.57995]
[1777324336399,38.72,76822.55,0.0,-0.71057,0.00012,25.54239]
[1777324338414,38.71,76820.47,0.0,-0.71083,0.00012,25.53082]
[1777324343448,38.71,76820.46,0.0,-0.71086,0.00012,25.52978]
[1777324348485,38.7,76817.28,0.0,-0.71126,0.00012,25.51216]
[1777324353519,38.7,76816.19,0.0,-0.71143,0.00012,25.50216]
[1777324358554,38.7,76817.12,0.0,-0.71134,0.00012,25.50618]
[1777324363589,38.69,76816.07,0.0,-0.71148,0.00012,25.49981]
[1777324369847,38.69,76815.51,0.0,-0.71157,0.00012,25.49588]
[1777324372652,38.68,76821.11,0.0,-0.71092,0.00012,25.5248]
[1777324374667,38.68,76822.58,0.0,-0.71076,0.00012,25.53213]
[1777324379917,38.68,76822.11,0.0,-0.71084,0.00012,25.5287]
[1777324381715,38.68,76815.32,0.0,-0.71165,0.00012,25.49266]
[1777324383730,38.68,76808.05,0.0,-0.71251,0.00012,25.45408]
[1777324388763,38.67,76808.67,0.0,-0.71246,0.00012,25.45653]
[1777324393799,38.67,76807.4,0.0,-0.71263,0.00012,25.44897]
[1777324395819,38.67,76798.34,0.0,-0.71371,0.00012,25.40076]
[1777324397828,38.67,76796.37,0.0,-0.71395,0.00012,25.39009]
[1777324400060,38.66,76814.05,0.0,-0.71186,0.00012,25.48325]
[1777324400848,38.66,76813.88,0.0,-0.71189,0.00012,25.48217]
[1777324404876,38.66,76821.16,0.0,-0.71104,0.00012,25.51983]
[1777324406890,38.66,76823.37,0.0,-0.71078,0.00012,25.5313]
[1777324411925,38.66,76826.43,0.0,-0.71045,0.00012,25.54354]
[1777324413939,38.66,76831.5,0.0,-0.70985,0.00012,25.5699]
[1777324420200,38.65,76831.9,0.0,-0.70983,0.00012,25.5712]
[1777324426024,38.65,76831.5,0.0,-0.7099,0.00012,25.56819]
[1777324431071,38.64,76834.38,0.0,-0.70958,0.00012,25.58225]
[1777324436103,38.64,76836.39,0.0,-0.70937,0.00012,25.59157]
[1777324441139,38.63,76838.73,0.0,-0.70912,0.00012,25.60261]
[1777324446173,38.63,76840.07,0.0,-0.70899,0.00012,25.60839]
[1777324448188,38.63,76845.45,0.0,-0.70836,0.00012,25.63594]
[1777324453222,38.62,76848.41,0.0,-0.70804,0.00012,25.64998]
[1777324458257,38.61,76848.41,0.0,-0.70808,0.00012,25.64856]
[1777324464299,38.6,76850.15,0.0,-0.70791,0.00012,25.65592]
[1777324469334,38.6,76850.1,0.0,-0.70795,0.00012,25.65425]
[1777324474370,38.59,76851.01,0.0,-0.7079,0.00012,25.65418]
[1777324479405,38.59,76849.19,0.0,-0.70815,0.00012,25.64331]
[1777324485447,38.58,76851.82,0.0,-0.70788,0.00012,25.65538]
[1777324491489,38.57,76852.09,0.0,-0.70788,0.00012,25.65512]
[1777324496524,38.56,76850.39,0.0,-0.70812,0.00012,25.64492]
[1777324501559,38.56,76850.65,0.0,-0.70812,0.00012,25.64494]
[1777324502566,38.56,76839.9,0.0,-0.70941,0.00012,25.58852]
[1777324504581,38.55,76837.68,0.0,-0.70968,0.00012,25.57641]
[1777324509615,38.55,76838.05,0.0,-0.70967,0.00012,25.57713]
[1777324514662,38.54,76839.59,0.0,-0.70951,0.00012,25.58415]
[1777324519685,38.54,76840.57,0.0,-0.70942,0.00012,25.58823]
[1777324530975,38.53,76841.85,0.0,-0.70933,0.00012,25.59261]
[1777324536805,38.52,76841.93,0.0,-0.70937,0.00012,25.58836]
[1777324541839,38.52,76842.79,0.0,-0.70929,0.00012,25.59182]
[1777324546875,38.51,76843.13,0.0,-0.70927,0.00012,25.59255]
[1777324551909,38.51,76841.68,0.0,-0.70947,0.00012,25.5839]
[1777324556944,38.5,76842.49,0.0,-0.7094,0.00012,25.58703]
[1777324557952,38.5,76835.47,0.0,-0.71025,0.00012,25.54992]
[1777324558958,38.5,76834.74,0.0,-0.71034,0.00012,25.54586]
[1777324563993,38.49,76834.68,0.0,-0.71037,0.00012,25.54446]
[1777324569030,38.49,76839.51,0.0,-0.70982,0.00012,25.56877]
[1777324574063,38.48,76842.11,0.0,-0.70954,0.00012,25.58122]
[1777324579098,38.48,76845.54,0.0,-0.70916,0.00012,25.59793]
[1777324584135,38.47,76845.15,0.0,-0.70924,0.00012,25.59461]
[1777324589169,38.47,76845.96,0.0,-0.70917,0.00012,25.5976]
[1777324598236,38.46,76845.73,0.0,-0.70928,0.00012,25.59072]
[1777324604281,38.45,76845.43,0.0,-0.70935,0.00012,25.58767]
[1777324609313,38.44,76845.39,0.0,-0.70938,0.00012,25.58625]
[1777324614349,38.44,76847.1,0.0,-0.70921,0.00012,25.59402]
[1777324619384,38.43,76849.71,0.0,-0.70893,0.00012,25.60644]
[1777324623412,38.43,76857.99,0.0,-0.70796,0.00012,25.64872]
[1777324625426,38.43,76865.06,0.0,-0.70712,0.00012,25.68535]
[1777324626433,38.43,76872.38,0.0,-0.70625,0.00012,25.72344]
[1777324627440,38.43,76873.41,0.0,-0.70612,0.00012,25.72876]
[1777324632475,38.43,76873.6,0.0,-0.7061,0.00012,25.72956]
[1777324638516,38.42,76876.03,0.0,-0.70582,0.00012,25.7419]
[1777324643557,38.42,76876.33,0.0,-0.70579,0.00012,25.74321]
[1777324648593,38.42,76879.15,0.0,-0.70546,0.00012,25.75754]
[1777324653628,38.42,76882.41,0.0,-0.70509,0.00012,25.7707]
[1777324658662,38.42,76881.84,0.0,-0.70517,0.00012,25.76738]
[1777324663698,38.42,76885.27,0.0,-0.70477,0.00012,25.78477]
[1777324668733,38.41,76886.47,0.0,-0.70464,0.00012,25.79053]
[1777324673768,38.41,76885.83,0.0,-0.70472,0.00012,25.78677]
[1777324678804,38.41,76887.73,0.0,-0.70451,0.00012,25.79606]
[1777324680824,38.41,76893.65,0.0,-0.7038,0.00012,25.8266]
[1777324683838,38.41,76898.05,0.0,-0.70327,0.00012,25.84915]
[1777324690887,38.41,76898.66,0.0,-0.7032,0.00012,25.85193]
[1777324695923,38.41,76899.66,0.0,-0.70309,0.00012,25.85679]
[1777324700958,38.4,76900.03,0.0,-0.70305,0.00012,25.85841]
[1777324708008,38.4,76900.36,0.0,-0.70302,0.00012,25.8597]
[1777324713042,38.4,76905.3,0.0,-0.70246,0.00012,25.88134]
[1777324718080,38.4,76909.56,0.0,-0.70195,0.00012,25.90296]
[1777324723112,38.4,76911.21,0.0,-0.70175,0.00012,25.91114]
[1777324728148,38.4,76912.94,0.0,-0.70155,0.00012,25.91969]
[1777324733183,38.4,76911.8,0.0,-0.7017,0.00012,25.91354]
[1777324737211,38.39,76899.27,0.0,-0.70322,0.00012,25.84901]
[1777324738218,38.39,76896.74,0.0,-0.70352,0.00012,25.83598]
[1777324743253,38.39,76897.68,0.0,-0.70341,0.00012,25.84086]
[1777324744259,38.39,76892.26,0.0,-0.70406,0.00012,25.81293]
[1777324749505,38.39,76892.17,0.0,-0.70407,0.00012,25.81262]
[1777324755337,38.39,76889.31,0.0,-0.70442,0.00012,25.7974]
[1777324760371,38.39,76890.73,0.0,-0.70426,0.00012,25.80426]
[1777324768430,38.39,76893.7,0.0,-0.70393,0.00012,25.81876]
[1777324773466,38.38,76891.26,0.0,-0.70425,0.00012,25.80228]
[1777324778499,38.38,76887.64,0.0,-0.7047,0.00012,25.7831]
[1777324783535,38.38,76886.13,0.0,-0.70489,0.00012,25.77489]
[1777324788576,38.38,76885.26,0.0,-0.70501,0.00012,25.77002]
[1777324794632,38.38,76885.1,0.0,-0.70504,0.00012,25.76878]
[1777324795627,38.38,76856.41,0.0,-0.70848,0.00012,25.61927]
[1777324796630,38.37,76846.74,0.0,-0.70965,0.00012,25.56799]
[1777324797637,38.37,76847.77,0.0,-0.70953,0.00012,25.5732]
[1777324801665,38.37,76839.62,0.0,-0.71053,0.00012,25.5294]
[1777324806700,38.36,76841.89,0.0,-0.71028,0.00012,25.54047]
[1777324808714,38.36,76833.46,0.0,-0.71129,0.00012,25.49557]
[1777324810728,38.36,76831.31,0.0,-0.71155,0.00012,25.48391]
[1777324815762,38.36,76833.69,0.0,-0.71129,0.00012,25.49585]
[1777324820798,38.36,76835.53,0.0,-0.71108,0.00012,25.50485]
[1777324825833,38.35,76840.77,0.0,-0.71048,0.00012,25.53177]
[1777324830868,38.35,76841.06,0.0,-0.71046,0.00012,25.53242]
[1777324833890,38.35,76835.7,0.0,-0.71114,0.00012,25.50013]
[1777324837917,38.34,76834.83,0.0,-0.71126,0.00012,25.49492]
[1777324842954,38.34,76834.3,0.0,-0.71134,0.00012,25.4914]
[1777324850001,38.34,76832.52,0.0,-0.71157,0.00012,25.48102]
[1777324855036,38.33,76830.64,0.0,-0.71181,0.00012,25.47043]
[1777324860278,38.33,76829.33,0.0,-0.71198,0.00012,25.46289]
[1777324866114,38.33,76828.05,0.0,-0.71215,0.00012,25.45543]
[1777324871149,38.32,76827.14,0.0,-0.71227,0.00012,25.45008]
[1777324876184,38.32,76828.43,0.0,-0.71213,0.00012,25.45643]
[1777324881219,38.32,76829.12,0.0,-0.71206,0.00012,25.45959]
[1777324886256,38.32,76831.31,0.0,-0.71181,0.00012,25.47067]
[1777324891289,38.31,76832.18,0.0,-0.71174,0.00012,25.47128]
[1777324896325,38.31,76834.11,0.0,-0.71152,0.00012,25.48094]
[1777324901359,38.31,76834.11,0.0,-0.71154,0.00012,25.48032]
[1777324906393,38.31,76833.1,0.0,-0.71168,0.00012,25.47434]
[1777324913443,38.3,76833.43,0.0,-0.71166,0.00012,25.47527]
[1777324918479,38.3,76834.95,0.0,-0.71149,0.00012,25.48275]
[1777324923514,38.3,76833.75,0.0,-0.71165,0.00012,25.47577]
[1777324928549,38.3,76832.63,0.0,-0.71179,0.00012,25.46925]
[1777324934594,38.29,76832.85,0.0,-0.71179,0.00012,25.46966]
[1777324939626,38.29,76835.98,0.0,-0.71143,0.00012,25.4857]
[1777324942648,38.29,76842.55,0.0,-0.71065,0.00012,25.52013]
[1777324947681,38.28,76845.1,0.0,-0.71036,0.00012,25.53285]
[1777324952719,38.28,76845.72,0.0,-0.71033,0.00012,25.5319]
[1777324957755,38.28,76845.5,0.0,-0.71037,0.00012,25.52992]
[1777324962789,38.27,76846.9,0.0,-0.71023,0.00012,25.5365]
[1777324968831,38.27,76847.28,0.0,-0.7102,0.00012,25.53751]
[1777324974874,38.26,76846.47,0.0,-0.71033,0.00012,25.53226]
[1777324981118,38.26,76847.17,0.0,-0.71026,0.00012,25.53502]
[1777324986958,38.25,76847.53,0.0,-0.71024,0.00012,25.53596]
[1777324991991,38.25,76848.02,0.0,-0.71021,0.00012,25.53774]
[1777324994006,38.25,76855.19,0.0,-0.70935,0.00012,25.57527]
[1777324996020,38.25,76859.58,0.0,-0.70884,0.00012,25.598]
[1777325001055,38.24,76861.26,0.0,-0.70866,0.00012,25.60577]
[1777325006091,38.24,76865.02,0.0,-0.70823,0.00012,25.62445]
[1777325010119,38.23,76870.14,0.0,-0.70764,0.00012,25.65038]
[1777325017167,38.24,76871.65,0.0,-0.70747,0.00012,25.65535]
[1777325022202,38.24,76872.08,0.0,-0.70741,0.00012,25.65791]
[1777325027237,38.24,76866.24,0.0,-0.70811,0.00012,25.62756]
[1777325030258,38.24,76862.96,0.0,-0.70849,0.00012,25.61058]
[1777325035293,38.24,76863.71,0.0,-0.70839,0.00012,25.61504]
[1777325040328,38.24,76863.17,0.0,-0.70844,0.00012,25.6127]
[1777325046373,38.24,76861.65,0.0,-0.70866,0.00012,25.60337]
[1777325051612,38.23,76862.08,0.0,-0.70863,0.00012,25.60464]
[1777325057450,38.23,76864.35,0.0,-0.70838,0.00012,25.61555]
[1777325062484,38.22,76864.46,0.0,-0.70839,0.00012,25.61524]
[1777325067519,38.22,76864.74,0.0,-0.70838,0.00012,25.61584]
[1777325072555,38.22,76862.77,0.0,-0.70866,0.00012,25.60121]
[1777325077591,38.21,76862.21,0.0,-0.70874,0.00012,25.59746]
[1777325082626,38.21,76861.46,0.0,-0.70885,0.00012,25.59272]
[1777325087660,38.21,76861.02,0.0,-0.70893,0.00012,25.58963]
[1777325091892,38.2,76842.59,0.0,-0.71115,0.00012,25.49152]
[1777325093703,38.2,76832.62,0.0,-0.71235,0.00012,25.43812]
[1777325094708,38.2,76828.74,0.0,-0.71282,0.00012,25.4173]
[1777325095716,38.2,76828.57,0.0,-0.71284,0.00012,25.41633]
[1777325100750,38.2,76829.94,0.0,-0.71269,0.00012,25.42342]
[1777325101962,38.2,76823.58,0.0,-0.71345,0.00012,25.38932]
[1777325104779,38.2,76822.01,0.0,-0.71364,0.00012,25.38088]
[1777325109814,38.2,76822.68,0.0,-0.71356,0.00012,25.38441]
[1777325118876,38.2,76822.99,0.0,-0.71352,0.00012,25.38595]
[1777325123913,38.2,76822.05,0.0,-0.71364,0.00012,25.38085]
[1777325128948,38.2,76821.16,0.0,-0.71374,0.00012,25.37603]
[1777325133982,38.2,76820.85,0.0,-0.7138,0.00012,25.37092]
[1777325137004,38.2,76830.83,0.0,-0.71261,0.00012,25.42428]
[1777325138012,38.2,76831.39,0.0,-0.71254,0.00012,25.42722]
[1777325144053,38.2,76831.62,0.0,-0.71252,0.00012,25.42811]
[1777325150095,38.19,76831.94,0.0,-0.71249,0.00012,25.42949]
[1777325157144,38.19,76832.67,0.0,-0.71242,0.00012,25.43297]
[1777325162179,38.19,76833.25,0.0,-0.71235,0.00012,25.43577]
[1777325171244,38.19,76832.43,0.0,-0.71247,0.00012,25.43088]
[1777325176279,38.19,76840.13,0.0,-0.71155,0.00012,25.47163]
[1777325177286,38.19,76850.22,0.0,-0.71034,0.00012,25.52515]
[1777325178293,38.19,76850.5,0.0,-0.71031,0.00012,25.52654]
[1777325179300,38.19,76848.47,0.0,-0.71056,0.00012,25.51564]
[1777325180307,38.19,76857.79,0.0,-0.70944,0.00012,25.56483]
[1777325181314,38.19,76863.42,0.0,-0.70877,0.00012,25.59441]
[1777325182322,38.18,76863.33,0.0,-0.70878,0.00012,25.59376]
[1777325185342,38.18,76849.49,0.0,-0.71046,0.00012,25.51999]
[1777325187356,38.18,76848.03,0.0,-0.71064,0.00012,25.51191]
[1777325192391,38.18,76848.35,0.0,-0.71064,0.00012,25.50956]
[1777325197426,38.17,76849.15,0.0,-0.71056,0.00012,25.51318]
[1777325202663,38.17,76850.13,0.0,-0.71046,0.00012,25.51774]
[1777325208505,38.17,76850.23,0.0,-0.71046,0.00012,25.51748]
[1777325213538,38.16,76850.08,0.0,-0.7105,0.00012,25.51604]
[1777325218573,38.16,76850.51,0.0,-0.71046,0.00012,25.51768]
[1777325223607,38.16,76853.51,0.0,-0.71012,0.00012,25.53295]
[1777325225622,38.16,76860.16,0.0,-0.70932,0.00012,25.56787]
[1777325228643,38.16,76861.81,0.0,-0.70914,0.00012,25.57609]
[1777325233678,38.15,76862.67,0.0,-0.70905,0.00012,25.57974]
[1777325238712,38.15,76862.94,0.0,-0.70904,0.00012,25.58027]
[1777325243748,38.14,76863.76,0.0,-0.70897,0.00012,25.58372]
[1777325253015,38.14,76861.73,0.0,-0.70927,0.00012,25.56783]
[1777325258854,38.13,76860.73,0.0,-0.70941,0.00012,25.56169]
[1777325263888,38.13,76860.16,0.0,-0.7095,0.00012,25.55787]
[1777325268923,38.12,76860.15,0.0,-0.70952,0.00012,25.55703]
[1777325278991,38.12,76860.19,0.0,-0.70956,0.00012,25.55554]
[1777325284030,38.11,76860.78,0.0,-0.70951,0.00012,25.55789]
[1777325291079,38.11,76861.35,0.0,-0.70946,0.00012,25.55983]
[1777325293295,38.11,76868.33,0.0,-0.70863,0.00012,25.59641]
[1777325296115,38.1,76872.8,0.0,-0.7081,0.00012,25.61943]
[1777325301152,38.1,76874.16,0.0,-0.70797,0.00012,25.62556]
[1777325306187,38.09,76873.68,0.0,-0.70805,0.00012,25.62198]
[1777325308201,38.09,76884.05,0.0,-0.70681,0.00012,25.67611]
[1777325309209,38.09,76885.25,0.0,-0.70667,0.00012,25.68215]
[1777325314242,38.09,76887.97,0.0,-0.70637,0.00012,25.69236]
[1777325320285,38.08,76887.57,0.0,-0.70644,0.00012,25.68965]
[1777325325322,38.08,76887.4,0.0,-0.70647,0.00012,25.68826]
[1777325332369,38.07,76887.23,0.0,-0.70654,0.00012,25.68555]
[1777325337404,38.07,76886.98,0.0,-0.7066,0.00012,25.68296]
[1777325342443,38.06,76891.76,0.0,-0.70604,0.00012,25.70707]
[1777325346468,38.06,76895.54,0.0,-0.70558,0.00012,25.72705]
[1777325351504,38.06,76898.2,0.0,-0.70525,0.00012,25.74107]
[1777325356538,38.07,76897.99,0.0,-0.70528,0.00012,25.74005]
[1777325361573,38.07,76892.63,0.0,-0.70592,0.00012,25.71212]
[1777325363788,38.06,76882.89,0.0,-0.70712,0.00012,25.66043]
[1777325366609,38.06,76880.72,0.0,-0.7074,0.00012,25.64828]
[1777325371645,38.05,76880.56,0.0,-0.70747,0.00012,25.64292]
[1777325376678,38.05,76877.25,0.0,-0.70789,0.00012,25.62442]
[1777325381713,38.04,76874.95,0.0,-0.70819,0.00012,25.61131]
[1777325386748,38.04,76875.49,0.0,-0.70815,0.00012,25.61323]
[1777325391784,38.04,76876.17,0.0,-0.70809,0.00012,25.61588]
[1777325397826,38.03,76877.4,0.0,-0.70797,0.00012,25.62124]
[1777325402862,38.03,76878.14,0.0,-0.70791,0.00012,25.62418]
[1777325409910,38.02,76878.65,0.0,-0.70788,0.00012,25.62552]
[1777325414945,38.02,76879.65,0.0,-0.70778,0.00012,25.62983]
[1777325419979,38.01,76880.22,0.0,-0.70773,0.00012,25.63185]
[1777325427030,38.0,76880.19,0.0,-0.70777,0.00012,25.63032]
[1777325432064,38.0,76880.11,0.0,-0.70783,0.00012,25.62551]
[1777325440121,37.99,76880.04,0.0,-0.70787,0.00012,25.62362]
[1777325445156,37.99,76879.98,0.0,-0.7079,0.00012,25.62237]
[1777325450190,37.98,76880.1,0.0,-0.70791,0.00012,25.6219]
[1777325455229,37.98,76879.88,0.0,-0.70796,0.00012,25.61983]
[1777325460263,37.98,76879.73,0.0,-0.708,0.00012,25.61814]
[1777325467312,37.97,76879.95,0.0,-0.70801,0.00012,25.61805]
[1777325473358,37.96,76881.89,0.0,-0.7078,0.00012,25.62719]
[1777325480402,37.96,76881.43,0.0,-0.70789,0.00012,25.62349]
[1777325486448,37.95,76882.54,0.0,-0.70778,0.00012,25.62828]
[1777325494502,37.95,76882.46,0.0,-0.70784,0.00012,25.62299]
[1777325499537,37.94,76882.5,0.0,-0.70786,0.00012,25.62232]
[1777325504775,37.94,76883.21,0.0,-0.7078,0.00012,25.62519]
[1777325512643,37.93,76883.04,0.0,-0.70785,0.00012,25.62288]
[1777325517678,37.93,76882.05,0.0,-0.70799,0.00012,25.61679]
[1777325522713,37.92,76882.41,0.0,-0.70797,0.00012,25.61787]
[1777325524728,37.92,76890.64,0.0,-0.70698,0.00012,25.661]
[1777325526742,37.92,76893.69,0.0,-0.70661,0.00012,25.6767]
[1777325531777,37.92,76898.25,0.0,-0.70607,0.00012,25.70024]
[1777325536812,37.92,76899.52,0.0,-0.70591,0.00012,25.70733]
[1777325542855,37.92,76899.43,0.0,-0.70591,0.00012,25.70732]
[1777325547890,37.92,76900.15,0.0,-0.70581,0.00012,25.71148]
[1777325552925,37.93,76907.69,0.0,-0.7049,0.00012,25.74794]
[1777325557961,37.93,76908.45,0.0,-0.70479,0.00012,25.75281]
[1777325564002,37.94,76913.75,0.0,-0.70412,0.00012,25.78146]
[1777325569037,37.94,76913.62,0.0,-0.70411,0.00012,25.7815]
[1777325575276,37.94,76913.32,0.0,-0.70413,0.00012,25.78093]
[1777325581121,37.95,76913.05,0.0,-0.70414,0.00012,25.78022]
[1777325586155,37.95,76912.67,0.0,-0.70417,0.00012,25.77894]
[1777325595417,37.96,76911.99,0.0,-0.70422,0.00012,25.7768]
[1777325601261,37.96,76910.78,0.0,-0.70435,0.00012,25.77119]
[1777325606296,37.96,76910.84,0.0,-0.70432,0.00012,25.77237]
[1777325611331,37.97,76909.02,0.0,-0.70454,0.00012,25.76017]
[1777325617372,37.97,76906.92,0.0,-0.70478,0.00012,25.75015]
[1777325623415,37.98,76907.61,0.0,-0.70467,0.00012,25.75472]
[1777325628450,37.98,76908.05,0.0,-0.70459,0.00012,25.75779]
[1777325633485,37.98,76908.76,0.0,-0.70449,0.00012,25.76225]
[1777325641542,37.99,76908.88,0.0,-0.70444,0.00012,25.76406]
[1777325651611,38.0,76909.19,0.0,-0.70437,0.00012,25.76711]
[1777325656646,38.0,76910.81,0.0,-0.70416,0.00012,25.77623]
[1777325661683,38.0,76912.81,0.0,-0.7039,0.00012,25.78729]
[1777325666718,38.01,76915.21,0.0,-0.70359,0.00012,25.80036]
[1777325671753,38.01,76920.87,0.0,-0.70291,0.00012,25.82687]
[1777325681823,38.01,76920.49,0.0,-0.70293,0.00012,25.82571]
[1777325686857,38.01,76920.6,0.0,-0.70291,0.00012,25.82669]
[1777325696125,38.02,76920.71,0.0,-0.70288,0.00012,25.82798]
[1777325701964,38.02,76919.28,0.0,-0.70304,0.00012,25.82103]
[1777325702973,38.02,76913.73,0.0,-0.70371,0.00012,25.79228]
[1777325706195,38.02,76912.49,0.0,-0.70386,0.00012,25.78614]
[1777325712033,38.03,76912.87,0.0,-0.70379,0.00012,25.7888]
[1777325717070,38.03,76912.61,0.0,-0.70381,0.00012,25.78801]
[1777325722106,38.03,76916.73,0.0,-0.7033,0.00012,25.80996]
[1777325731166,38.03,76921.14,0.0,-0.70276,0.00012,25.83014]
[1777325736405,38.04,76921.6,0.0,-0.7027,0.00012,25.83287]
[1777325742242,38.04,76923.54,0.0,-0.70244,0.00012,25.84365]
[1777325747279,38.04,76924.25,0.0,-0.70233,0.00012,25.84844]
[1777325752314,38.05,76925.59,0.0,-0.70214,0.00012,25.85616]
[1777325759363,38.05,76924.78,0.0,-0.70223,0.00012,25.8525]
[1777325765405,38.05,76924.72,0.0,-0.70222,0.00012,25.85266]
[1777325770440,38.06,76924.66,0.0,-0.70222,0.00012,25.85273]
[1777325775475,38.06,76928.7,0.0,-0.70171,0.00012,25.87429]
[1777325780510,38.06,76932.89,0.0,-0.70118,0.00012,25.89679]
[1777325785545,38.07,76934.04,0.0,-0.70101,0.00012,25.90354]
[1777325792594,38.07,76935.99,0.0,-0.70077,0.00012,25.91125]
[1777325797630,38.08,76938.7,0.0,-0.70042,0.00012,25.92588]
[1777325800651,38.08,76944.19,0.0,-0.69974,0.00012,25.95443]
[1777325802664,38.08,76949.79,0.0,-0.69905,0.00012,25.98328]
[1777325807701,38.08,76950.35,0.0,-0.69897,0.00012,25.98654]
[1777325812736,38.08,76950.89,0.0,-0.69889,0.00012,25.98968]
[1777325817772,38.08,76951.4,0.0,-0.69882,0.00012,25.99265]
[1777325823815,38.09,76949.29,0.0,-0.69906,0.00012,25.98238]
[1777325829857,38.09,76949.22,0.0,-0.69906,0.00012,25.98252]
[1777325834892,38.09,76952.32,0.0,-0.69867,0.00012,25.99873]
[1777325842947,38.09,76950.49,0.0,-0.69888,0.00012,25.99]
[1777325847983,38.1,76950.13,0.0,-0.69891,0.00012,25.98854]
[1777325853018,38.1,76950.37,0.0,-0.69889,0.00012,25.98675]
[1777325857046,38.1,76935.33,0.0,-0.70073,0.00012,25.91005]
[1777325859059,38.1,76936.36,0.0,-0.70059,0.00012,25.91556]
[1777325861074,38.1,76926.92,0.0,-0.70174,0.00012,25.86729]
[1777325863088,38.11,76918.88,0.0,-0.70268,0.00012,25.82732]
[1777325865101,38.13,76918.85,0.0,-0.7026,0.00012,25.8304]
[1777325870137,38.17,76916.49,0.0,-0.70269,0.00012,25.82625]
[1777325876183,38.21,76915.96,0.0,-0.70252,0.00012,25.83273]
[1777325881219,38.22,76915.79,0.0,-0.70249,0.00012,25.83385]
[1777325886251,38.21,76912.88,0.0,-0.70289,0.00012,25.81705]
[1777325891286,38.21,76912.77,0.0,-0.70291,0.00012,25.81637]
[1777325897530,38.21,76912.18,0.0,-0.70298,0.00012,25.81322]
[1777325903370,38.21,76911.87,0.0,-0.70302,0.00012,25.81151]
[1777325908404,38.21,76910.88,0.0,-0.70314,0.00012,25.80631]
[1777325913439,38.21,76910.32,0.0,-0.70323,0.00012,25.79996]
[1777325918475,38.21,76907.29,0.0,-0.7036,0.00012,25.78428]
[1777325923511,38.21,76905.04,0.0,-0.70387,0.00012,25.7727]
[1777325928547,38.22,76904.66,0.0,-0.70389,0.00012,25.77191]
[1777325933581,38.22,76902.43,0.0,-0.70413,0.00012,25.76135]
[1777325939623,38.23,76901.07,0.0,-0.70427,0.00012,25.75556]
[1777325947890,38.24,76901.24,0.0,-0.7042,0.00012,25.75833]
[1777325957960,38.25,76900.97,0.0,-0.70418,0.00012,25.75901]
[1777325964799,38.25,76900.98,0.0,-0.70414,0.00012,25.76049]
[1777325970841,38.26,76900.94,0.0,-0.70412,0.00012,25.76148]
[1777325978100,38.26,76900.98,0.0,-0.7041,0.00012,25.75968]
[1777325986952,38.27,76900.62,0.0,-0.7041,0.00012,25.75959]
[1777325992995,38.28,76900.51,0.0,-0.70408,0.00012,25.7602]
[1777325998241,38.28,76900.58,0.0,-0.70405,0.00012,25.76153]
[1777326003066,38.29,76908.51,0.0,-0.70306,0.00012,25.80342]
[1777326006088,38.29,76914.02,0.0,-0.70238,0.00012,25.83223]
[1777326010116,38.29,76918.44,0.0,-0.70184,0.00012,25.85543]
[1777326017172,38.3,76919.79,0.0,-0.70165,0.00012,25.86323]
[1777326022206,38.3,76919.96,0.0,-0.70161,0.00012,25.86479]
[1777326029255,38.31,76920.97,0.0,-0.70146,0.00012,25.87091]
[1777326034290,38.31,76924.31,0.0,-0.70106,0.00012,25.88523]
[1777326039325,38.31,76926.85,0.0,-0.70074,0.00012,25.89877]
[1777326044361,38.31,76923.32,0.0,-0.70116,0.00012,25.88123]
[1777326045368,38.31,76917.74,0.0,-0.70183,0.00012,25.85274]
[1777326047382,38.32,76917.42,0.0,-0.70186,0.00012,25.85136]
[1777326052417,38.32,76916.95,0.0,-0.7019,0.00012,25.84967]
[1777326056446,38.32,76910.48,0.0,-0.70268,0.00012,25.81672]
[1777326061480,38.32,76909.86,0.0,-0.70273,0.00012,25.8144]
[1777326065508,38.33,76915.99,0.0,-0.70197,0.00012,25.84659]
[1777326070543,38.33,76917.32,0.0,-0.70179,0.00012,25.85414]
[1777326075579,38.33,76918.56,0.0,-0.70162,0.00012,25.86118]
[1777326080612,38.34,76919.81,0.0,-0.70146,0.00012,25.86824]
[1777326088881,38.34,76919.35,0.0,-0.70148,0.00012,25.86701]
[1777326094710,38.35,76917.8,0.0,-0.70168,0.00012,25.85628]
[1777326099745,38.35,76917.58,0.0,-0.70169,0.00012,25.85581]
[1777326104780,38.35,76918.23,0.0,-0.70159,0.00012,25.85978]
[1777326110823,38.36,76918.21,0.0,-0.70157,0.00012,25.86044]
[1777326119092,38.36,76916.25,0.0,-0.70178,0.00012,25.85159]
[1777326120899,38.36,76907.62,0.0,-0.70282,0.00012,25.80743]
[1777326122911,38.36,76903.54,0.0,-0.70331,0.00012,25.78675]
[1777326127944,38.37,76903.81,0.0,-0.70325,0.00012,25.78927]
[1777326133987,38.38,76905.75,0.0,-0.70299,0.00012,25.80033]
[1777326139232,38.38,76903.31,0.0,-0.70326,0.00012,25.7887]
[1777326149302,38.39,76903.85,0.0,-0.70315,0.00012,25.79331]
[1777326155135,38.39,76904.66,0.0,-0.70304,0.00012,25.79515]
[1777326160170,38.4,76904.63,0.0,-0.70302,0.00012,25.79587]
[1777326165205,38.4,76911.4,0.0,-0.70218,0.00012,25.83151]
[1777326166212,38.4,76914.9,0.0,-0.70175,0.00012,25.84957]
[1777326172254,38.41,76916.45,0.0,-0.70155,0.00012,25.85823]
[1777326176283,38.41,76922.95,0.0,-0.70075,0.00012,25.89185]
[1777326181318,38.41,76923.89,0.0,-0.70063,0.00012,25.89703]
[1777326187360,38.41,76922.16,0.0,-0.70082,0.00012,25.88869]
[1777326191388,38.42,76915.92,0.0,-0.70157,0.00012,25.85718]
[1777326195416,38.42,76913.2,0.0,-0.70189,0.00012,25.84373]
[1777326200451,38.42,76910.93,0.0,-0.70215,0.00012,25.83275]
[1777326204479,38.42,76903.27,0.0,-0.70306,0.00012,25.79401]
[1777326209722,38.43,76903.7,0.0,-0.70299,0.00012,25.79704]
[1777326216567,38.43,76902.79,0.0,-0.70312,0.00012,25.78895]
[1777326222610,38.43,76901.27,0.0,-0.70331,0.00012,25.78074]
[1777326227648,38.42,76900.31,0.0,-0.70343,0.00012,25.77551]
[1777326229862,38.42,76890.45,0.0,-0.70463,0.00012,25.72456]
[1777326231676,38.42,76889.89,0.0,-0.7047,0.00012,25.72159]
[1777326232682,38.42,76883.86,0.0,-0.70542,0.00012,25.69038]
[1777326234697,38.42,76869.28,0.0,-0.70718,0.00012,25.61451]
[1777326235703,38.42,76863.72,0.0,-0.70785,0.00012,25.58546]
[1777326236711,38.42,76860.03,0.0,-0.70829,0.00012,25.56619]
[1777326238724,38.42,76856.31,0.0,-0.70873,0.00012,25.54677]
[1777326242753,38.42,76849.54,0.0,-0.70954,0.00012,25.51146]
[1777326246781,38.43,76855.59,0.0,-0.70881,0.00012,25.5435]
[1777326250007,38.43,76867.63,0.0,-0.70736,0.00012,25.60663]
[1777326251816,38.43,76876.62,0.0,-0.70628,0.00012,25.65355]
[1777326252823,38.43,76882.11,0.0,-0.70561,0.00012,25.68208]
[1777326253829,38.43,76885.08,0.0,-0.70526,0.00012,25.69746]
[1777326255844,38.43,76887.52,0.0,-0.70497,0.00012,25.71]
[1777326260879,38.43,76886.41,0.0,-0.70511,0.00012,25.70397]
[1777326264906,38.42,76880.86,0.0,-0.70578,0.00012,25.67503]
[1777326270155,38.42,76881.12,0.0,-0.70575,0.00012,25.67619]
[1777326276991,38.42,76878.71,0.0,-0.70607,0.00012,25.66011]
[1777326280225,38.42,76865.72,0.0,-0.70763,0.00012,25.59246]
[1777326283033,38.42,76863.15,0.0,-0.70794,0.00012,25.5791]
[1777326286054,38.42,76869.21,0.0,-0.7072,0.00012,25.61089]
[1777326292101,38.42,76870.65,0.0,-0.70703,0.00012,25.61859]
[1777326297132,38.43,76870.07,0.0,-0.70709,0.00012,25.61567]
[1777326302167,38.43,76865.82,0.0,-0.7076,0.00012,25.59354]
[1777326304180,38.42,76860.46,0.0,-0.70825,0.00012,25.5653]
[1777326306195,38.42,76856.04,0.0,-0.70879,0.00012,25.54174]
[1777326311231,38.42,76851.13,0.0,-0.7094,0.00012,25.51504]
[1777326316265,38.41,76849.98,0.0,-0.70956,0.00012,25.50812]
[1777326322307,38.41,76847.98,0.0,-0.70983,0.00012,25.49663]
[1777326327342,38.41,76844.23,0.0,-0.71029,0.00012,25.47613]
[1777326332376,38.4,76841.31,0.0,-0.71068,0.00012,25.45662]
[1777326339427,38.4,76840.37,0.0,-0.71081,0.00012,25.45082]
[1777326344460,38.4,76837.36,0.0,-0.71119,0.00012,25.43434]
[1777326349496,38.39,76833.89,0.0,-0.71161,0.00012,25.41552]
[1777326353524,38.39,76839.57,0.0,-0.71094,0.00012,25.44521]
[1777326358559,38.39,76844.39,0.0,-0.71038,0.00012,25.47007]
[1777326363594,38.39,76845.26,0.0,-0.71029,0.00012,25.474]
[1777326368629,38.38,76844.09,0.0,-0.71045,0.00012,25.46718]
[1777326373664,38.38,76846.19,0.0,-0.71021,0.00012,25.47759]
[1777326379706,38.38,76845.78,0.0,-0.71028,0.00012,25.4746]
[1777326384741,38.37,76838.53,0.0,-0.71116,0.00012,25.43563]
[1777326388769,38.37,76832.49,0.0,-0.7119,0.00012,25.40312]
[1777326393804,38.37,76832.02,0.0,-0.71199,0.00012,25.39669]
[1777326398839,38.37,76832.38,0.0,-0.71196,0.00012,25.39811]
[1777326403875,38.36,76830.56,0.0,-0.71219,0.00012,25.38798]
[1777326408911,38.36,76826.06,0.0,-0.71273,0.00012,25.36367]
[1777326413945,38.36,76825.5,0.0,-0.71281,0.00012,25.36036]
[1777326418978,38.36,76825.47,0.0,-0.71282,0.00012,25.35988]
[1777326426029,38.36,76825.0,0.0,-0.71288,0.00012,25.35697]
[1777326431279,38.36,76824.9,0.0,-0.7129,0.00012,25.35615]
[1777326437106,38.36,76824.49,0.0,-0.71296,0.00012,25.35363]
[1777326442142,38.35,76824.61,0.0,-0.71295,0.00012,25.354]
[1777326447176,38.35,76823.97,0.0,-0.71303,0.00012,25.35033]
[1777326451419,38.35,76818.52,0.0,-0.71371,0.00012,25.31764]
[1777326458254,38.35,76815.44,0.0,-0.71408,0.00012,25.30109]
[1777326463293,38.35,76812.59,0.0,-0.71442,0.00012,25.28585]
[1777326465303,38.35,76807.07,0.0,-0.71508,0.00012,25.25631]
[1777326467318,38.35,76804.68,0.0,-0.71536,0.00012,25.24358]
[1777326473364,38.35,76804.28,0.0,-0.7154,0.00012,25.24172]
[1777326478395,38.35,76803.89,0.0,-0.71544,0.00012,25.23988]
[1777326483434,38.36,76806.9,0.0,-0.71508,0.00012,25.25627]
[1777326490480,38.36,76809.7,0.0,-0.71474,0.00012,25.27144]
[1777326502564,38.36,76810.79,0.0,-0.7146,0.00012,25.27749]
[1777326507599,38.36,76811.67,0.0,-0.7145,0.00012,25.28227]
[1777326508605,38.36,76817.5,0.0,-0.7138,0.00012,25.31343]
[1777326510620,38.36,76819.14,0.0,-0.71361,0.00012,25.32217]
[1777326515654,38.36,76821.98,0.0,-0.71329,0.00012,25.33372]
[1777326520690,38.36,76826.25,0.0,-0.71279,0.00012,25.35625]
[1777326525725,38.35,76829.5,0.0,-0.71241,0.00012,25.3732]
[1777326530760,38.35,76838.51,0.0,-0.71134,0.00012,25.42059]
[1777326532774,38.35,76842.11,0.0,-0.71091,0.00012,25.43943]
[1777326537809,38.35,76845.57,0.0,-0.71052,0.00012,25.45702]
[1777326542049,38.35,76851.75,0.0,-0.70979,0.00012,25.48912]
[1777326548886,38.34,76854.07,0.0,-0.70953,0.00012,25.50047]
[1777326552119,38.34,76862.26,0.0,-0.70856,0.00012,25.54312]
[1777326554927,38.34,76861.54,0.0,-0.70865,0.00012,25.53884]
[1777326559963,38.33,76860.97,0.0,-0.70874,0.00012,25.53501]
[1777326569026,38.33,76860.5,0.0,-0.70884,0.00012,25.53109]
[1777326574061,38.32,76860.51,0.0,-0.70887,0.00012,25.52692]
[1777326579096,38.32,76858.18,0.0,-0.70917,0.00012,25.51391]
[1777326584130,38.32,76855.67,0.0,-0.70949,0.00012,25.49999]
[1777326586145,38.32,76864.39,0.0,-0.70845,0.00012,25.54557]
[1777326587152,38.32,76870.57,0.0,-0.70771,0.00012,25.57783]
[1777326588159,38.31,76870.56,0.0,-0.70771,0.00012,25.57761]
[1777326590174,38.31,76876.83,0.0,-0.70696,0.00012,25.61027]
[1777326593194,38.31,76881.18,0.0,-0.70643,0.00012,25.63313]
[1777326598230,38.32,76883.08,0.0,-0.7062,0.00012,25.64315]
[1777326604272,38.32,76883.12,0.0,-0.70619,0.00012,25.64346]
[1777326609307,38.32,76881.87,0.0,-0.70634,0.00012,25.63702]
[1777326615349,38.32,76880.96,0.0,-0.70645,0.00012,25.63242]
[1777326620385,38.32,76880.46,0.0,-0.70651,0.00012,25.62994]
[1777326626429,38.32,76879.16,0.0,-0.70666,0.00012,25.62335]
[1777326631465,38.32,76878.44,0.0,-0.70676,0.00012,25.61638]
[1777326636499,38.32,76877.38,0.0,-0.70688,0.00012,25.61104]
[1777326642757,38.32,76877.2,0.0,-0.7069,0.00012,25.61036]
[1777326652827,38.32,76878.19,0.0,-0.70677,0.00012,25.61596]
[1777326657647,38.32,76891.81,0.0,-0.70512,0.00012,25.68697]
[1777326658670,38.32,76897.06,0.0,-0.70448,0.00012,25.71421]
[1777326659666,38.33,76900.11,0.0,-0.70411,0.00012,25.73027]
[1777326660671,38.33,76905.34,0.0,-0.70347,0.00012,25.75753]
[1777326661678,38.33,76907.79,0.0,-0.70316,0.00012,25.77061]
[1777326666713,38.33,76910.25,0.0,-0.70284,0.00012,25.78421]
[1777326671748,38.34,76910.23,0.0,-0.70282,0.00012,25.78504]
[1777326674769,38.34,76898.86,0.0,-0.7042,0.00012,25.72636]
[1777326676783,38.34,76893.66,0.0,-0.70483,0.00012,25.69929]
[1777326681818,38.34,76892.41,0.0,-0.70498,0.00012,25.6926]
[1777326686853,38.34,76891.88,0.0,-0.70505,0.00012,25.68968]
[1777326691889,38.33,76891.01,0.0,-0.70518,0.00012,25.68161]
[1777326696923,38.33,76891.31,0.0,-0.70515,0.00012,25.68303]
[1777326698938,38.33,76886.1,0.0,-0.70578,0.00012,25.65592]
[1777326701959,38.33,76882.11,0.0,-0.70626,0.00012,25.63516]
[1777326706994,38.33,76881.18,0.0,-0.70637,0.00012,25.63042]
[1777326713255,38.33,76883.23,0.0,-0.70612,0.00012,25.6412]
[1777326719079,38.33,76883.66,0.0,-0.70607,0.00012,25.64351]
[1777326724115,38.34,76884.04,0.0,-0.70602,0.00012,25.64553]
[1777326730155,38.34,76884.74,0.0,-0.70594,0.00012,25.64921]
[1777326736198,38.34,76884.94,0.0,-0.70591,0.00012,25.65027]
[1777326741233,38.34,76885.53,0.0,-0.70584,0.00012,25.65334]
[1777326746267,38.34,76885.23,0.0,-0.70588,0.00012,25.65178]
[1777326752309,38.34,76885.8,0.0,-0.70583,0.00012,25.65133]
[1777326758351,38.34,76886.85,0.0,-0.7057,0.00012,25.65678]
[1777326763606,38.34,76897.64,0.0,-0.7044,0.00012,25.71266]
[1777326766409,38.33,76901.35,0.0,-0.70395,0.00012,25.73173]
[1777326771444,38.33,76906.49,0.0,-0.70334,0.00012,25.75791]
[1777326773675,38.33,76908.96,0.0,-0.70304,0.00012,25.77034]
[1777326777485,38.33,76902.8,0.0,-0.7038,0.00012,25.73828]
[1777326782519,38.33,76901.77,0.0,-0.70393,0.00012,25.73257]
[1777326788562,38.33,76901.42,0.0,-0.70399,0.00012,25.73035]
[1777326793815,38.32,76901.6,0.0,-0.70397,0.00012,25.73087]
[1777326797625,38.32,76871.47,0.0,-0.70762,0.00012,25.574]
[1777326799641,38.32,76867.14,0.0,-0.70816,0.00012,25.55068]
[1777326806688,38.32,76868.98,0.0,-0.70795,0.00012,25.55957]
[1777326811722,38.31,76872.1,0.0,-0.70761,0.00012,25.57182]
[1777326816758,38.31,76872.88,0.0,-0.70753,0.00012,25.57543]
[1777326819779,38.31,76866.73,0.0,-0.70829,0.00012,25.54245]
[1777326821793,38.31,76861.46,0.0,-0.70893,0.00012,25.51442]
[1777326828841,38.3,76861.21,0.0,-0.70899,0.00012,25.51197]
[1777326832870,38.3,76852.81,0.0,-0.71002,0.00012,25.46705]
[1777326834100,38.3,76851.4,0.0,-0.71019,0.00012,25.45945]
[1777326843947,38.29,76849.44,0.0,-0.71046,0.00012,25.4477]
[1777326846967,38.29,76843.31,0.0,-0.71121,0.00012,25.41485]
[1777326849989,38.29,76841.89,0.0,-0.71138,0.00012,25.40699]
[1777326855024,38.29,76841.74,0.0,-0.71141,0.00012,25.40572]
[1777326860059,38.28,76840.31,0.0,-0.7116,0.00012,25.39768]
[1777326862072,38.28,76834.96,0.0,-0.71224,0.00012,25.36908]
[1777326867107,38.28,76836.21,0.0,-0.7121,0.00012,25.37538]
[1777326872143,38.28,76835.11,0.0,-0.71226,0.00012,25.36577]
[1777326877180,38.28,76835.61,0.0,-0.71221,0.00012,25.36817]
[1777326882213,38.28,76838.62,0.0,-0.71185,0.00012,25.38383]
[1777326887248,38.28,76837.47,0.0,-0.712,0.00012,25.37737]
[1777326889261,38.27,76832.13,0.0,-0.71264,0.00012,25.34882]
[1777326890269,38.27,76821.52,0.0,-0.71391,0.00012,25.29212]
[1777326892283,38.27,76818.16,0.0,-0.71432,0.00012,25.2741]
[1777326897318,38.27,76815.92,0.0,-0.71458,0.00012,25.26225]
[1777326902353,38.28,76813.11,0.0,-0.71491,0.00012,25.24738]
[1777326907388,38.28,76813.37,0.0,-0.71487,0.00012,25.24903]
[1777326913430,38.28,76813.56,0.0,-0.71484,0.00012,25.25035]
[1777326919472,38.28,76813.09,0.0,-0.71489,0.00012,25.24814]
[1777326921486,38.28,76807.58,0.0,-0.71555,0.00012,25.21864]
[1777326927528,38.28,76808.0,0.0,-0.71549,0.00012,25.22135]
[1777326932563,38.28,76807.49,0.0,-0.71556,0.00012,25.21552]
[1777326938605,38.29,76807.08,0.0,-0.7156,0.00012,25.21379]
[1777326943639,38.29,76808.56,0.0,-0.71541,0.00012,25.22212]
[1777326948675,38.29,76809.27,0.0,-0.71532,0.00012,25.22628]
[1777326953709,38.29,76809.73,0.0,-0.71526,0.00012,25.22909]
[1777326958746,38.29,76809.74,0.0,-0.71525,0.00012,25.22946]
[1777326963779,38.29,76811.0,0.0,-0.71509,0.00012,25.23653]
[1777326969822,38.29,76810.84,0.0,-0.7151,0.00012,25.236]
[1777326975098,38.3,76808.53,0.0,-0.71537,0.00012,25.22396]
[1777326980899,38.3,76806.67,0.0,-0.71558,0.00012,25.21438]
[1777326986941,38.3,76806.33,0.0,-0.71561,0.00012,25.21301]
[1777326991975,38.3,76804.97,0.0,-0.71578,0.00012,25.20264]
[1777326995239,38.3,76793.79,0.0,-0.71711,0.00012,25.14268]
[1777326997011,38.3,76793.9,0.0,-0.71709,0.00012,25.14355]
[1777327001038,38.31,76788.83,0.0,-0.71768,0.00012,25.11674]
[1777327006074,38.31,76784.94,0.0,-0.71812,0.00012,25.09655]
[1777327011109,38.31,76777.36,0.0,-0.719,0.00012,25.05622]
[1777327012116,38.32,76770.27,0.0,-0.71983,0.00012,25.01809]
[1777327013126,38.32,76764.19,0.0,-0.72054,0.00012,24.98518]
[1777327014132,38.32,76761.88,0.0,-0.72081,0.00012,24.97284]
[1777327016145,38.32,76759.0,0.0,-0.72114,0.00012,24.95735]
[1777327019166,38.32,76765.89,0.0,-0.72033,0.00012,24.99482]
[1777327021180,38.32,76766.49,0.0,-0.72026,0.00012,24.99796]
[1777327026215,38.32,76768.0,0.0,-0.72009,0.00012,25.0058]
[1777327032265,38.31,76768.32,0.0,-0.72007,0.00012,25.00704]
[1777327037301,38.31,76768.89,0.0,-0.72001,0.00012,25.00973]
[1777327042336,38.31,76769.79,0.0,-0.71991,0.00012,25.01419]
[1777327047375,38.31,76769.99,0.0,-0.7199,0.00012,25.01483]
[1777327052410,38.31,76769.54,0.0,-0.71999,0.00012,25.00848]
[1777327065733,38.3,76770.94,0.0,-0.71985,0.00012,25.01496]
[1777327071543,38.3,76771.01,0.0,-0.71985,0.00012,25.0148]
[1777327076579,38.3,76771.05,0.0,-0.71986,0.00012,25.01457]
[1777327079601,38.3,76779.97,0.0,-0.71881,0.00012,25.06281]
[1777327082621,38.29,76782.82,0.0,-0.71848,0.00012,25.0779]
[1777327090678,38.29,76782.79,0.0,-0.71851,0.00012,25.07656]
[1777327095946,38.29,76782.78,0.0,-0.71851,0.00012,25.07648]
[1777327101755,38.29,76782.91,0.0,-0.71847,0.00012,25.07838]
[1777327106790,38.3,76783.21,0.0,-0.71841,0.00012,25.08077]
[1777327111828,38.3,76784.71,0.0,-0.71824,0.00012,25.08619]
[1777327118877,38.3,76785.43,0.0,-0.71813,0.00012,25.09108]
[1777327123911,38.31,76784.43,0.0,-0.71823,0.00012,25.08635]
[1777327128948,38.31,76785.97,0.0,-0.71803,0.00012,25.09538]
[1777327133985,38.31,76785.34,0.0,-0.71809,0.00012,25.09261]
[1777327134990,38.31,76779.23,0.0,-0.71881,0.00012,25.05962]
[1777327136225,38.32,76778.94,0.0,-0.71884,0.00012,25.05834]
[1777327142043,38.32,76778.46,0.0,-0.71888,0.00012,25.05656]
[1777327150100,38.33,76778.52,0.0,-0.71884,0.00012,25.05836]
[1777327156365,38.33,76778.94,0.0,-0.71877,0.00012,25.06162]
[1777327164200,38.33,76777.94,0.0,-0.71885,0.00012,25.05748]
[1777327169234,38.34,76777.94,0.0,-0.71884,0.00012,25.05829]
[1777327174270,38.34,76764.49,0.0,-0.72043,0.00012,24.98252]
[1777327176285,38.34,76760.79,0.0,-0.72086,0.00012,24.96275]
[1777327181320,38.34,76759.82,0.0,-0.72096,0.00012,24.95773]
[1777327186355,38.35,76755.98,0.0,-0.72141,0.00012,24.93723]
[1777327192397,38.35,76753.02,0.0,-0.72176,0.00012,24.92089]
[1777327197432,38.35,76754.65,0.0,-0.72157,0.00012,24.92971]
[1777327202481,38.35,76779.53,0.0,-0.71862,0.00012,25.06536]
[1777327203488,38.35,76784.29,0.0,-0.71806,0.00012,25.09134]
[1777327206509,38.35,76774.8,0.0,-0.71918,0.00012,25.03996]
[1777327208522,38.35,76769.25,0.0,-0.71983,0.00012,25.00997]
[1777327210535,38.35,76761.7,0.0,-0.72072,0.00012,24.96881]
[1777327215571,38.35,76759.37,0.0,-0.721,0.00012,24.95602]
[1777327218593,38.35,76752.08,0.0,-0.72186,0.00012,24.91608]
[1777327223629,38.35,76752.4,0.0,-0.72183,0.00012,24.91774]
[1777327224636,38.35,76745.2,0.0,-0.72267,0.00012,24.87829]
[1777327225643,38.34,76728.31,0.0,-0.72468,0.00012,24.78459]
[1777327226863,38.34,76725.37,0.0,-0.72503,0.00012,24.76809]
[1777327228664,38.34,76731.76,0.0,-0.72429,0.00012,24.80301]
[1777327230679,38.34,76770.39,0.0,-0.71973,0.00012,25.01465]
[1777327231698,38.34,76787.71,0.0,-0.71769,0.00012,25.10552]
[1777327232697,38.35,76789.76,0.0,-0.71744,0.00012,25.11701]
[1777327238739,38.35,76786.42,0.0,-0.71781,0.00012,25.09993]
[1777327243774,38.35,76786.25,0.0,-0.71782,0.00012,25.09961]
[1777327248809,38.35,76781.36,0.0,-0.71838,0.00012,25.07377]
[1777327250824,38.36,76772.83,0.0,-0.71939,0.00012,25.02765]
[1777327251830,38.35,76750.15,0.0,-0.72207,0.00012,24.90369]
[1777327252837,38.35,76744.88,0.0,-0.72269,0.00012,24.8748]
[1777327257871,38.35,76744.55,0.0,-0.72273,0.00012,24.87311]
[1777327262907,38.36,76747.68,0.0,-0.72236,0.00012,24.89035]
[1777327267148,38.36,76762.18,0.0,-0.72065,0.00012,24.96963]
[1777327267942,38.35,76762.47,0.0,-0.72062,0.00012,24.97117]
[1777327269956,38.35,76766.76,0.0,-0.72011,0.00012,24.99439]
[1777327273985,38.35,76776.18,0.0,-0.719,0.00012,25.04556]
[1777327274991,38.36,76777.12,0.0,-0.71888,0.00012,25.05088]
[1777327277219,38.36,76794.84,0.0,-0.71677,0.00012,25.14707]
[1777327279232,38.36,76789.02,0.0,-0.71746,0.00012,25.11601]
[1777327285275,38.36,76789.88,0.0,-0.71733,0.00012,25.1215]
[1777327291106,38.37,76788.6,0.0,-0.71749,0.00012,25.11203]
[1777327296351,38.37,76792.22,0.0,-0.71704,0.00012,25.1323]
[1777327302186,38.37,76792.48,0.0,-0.71699,0.00012,25.13446]
[1777327307219,38.38,76792.0,0.0,-0.71703,0.00012,25.13251]
[1777327312254,38.38,76791.67,0.0,-0.71706,0.00012,25.13136]
[1777327317295,38.38,76789.02,0.0,-0.71736,0.00012,25.1177]
[1777327322533,38.38,76788.73,0.0,-0.71737,0.00012,25.11683]
[1777327329379,38.39,76787.67,0.0,-0.71748,0.00012,25.11209]
[1777327334413,38.39,76788.38,0.0,-0.71739,0.00012,25.11608]
[1777327339449,38.39,76788.2,0.0,-0.71741,0.00012,25.11513]
[1777327344490,38.39,76787.36,0.0,-0.71751,0.00012,25.11062]
[1777327346503,38.39,76777.11,0.0,-0.71873,0.00012,25.05502]
[1777327348516,38.39,76773.68,0.0,-0.71914,0.00012,25.03608]
[1777327350532,38.39,76759.48,0.0,-0.72083,0.00012,24.9586]
[1777327352545,38.38,76752.23,0.0,-0.72171,0.00012,24.91502]
[1777327354563,38.38,76757.65,0.0,-0.72109,0.00012,24.94388]
[1777327359597,38.38,76759.98,0.0,-0.72083,0.00012,24.95599]
[1777327364631,38.38,76757.39,0.0,-0.72114,0.00012,24.94156]
[1777327369665,38.37,76754.87,0.0,-0.72148,0.00012,24.9262]
[1777327374701,38.36,76755.5,0.0,-0.72145,0.00012,24.92762]
[1777327379737,38.35,76750.51,0.0,-0.72209,0.00012,24.89812]
[1777327384771,38.34,76749.05,0.0,-0.7223,0.00012,24.88842]
[1777327389806,38.34,76749.37,0.0,-0.72229,0.00012,24.88874]
[1777327393833,38.34,76756.5,0.0,-0.72147,0.00012,24.92692]
[1777327395848,38.33,76761.88,0.0,-0.72084,0.00012,24.95625]
[1777327397052,38.33,76769.44,0.0,-0.71995,0.00012,24.9974]
[1777327397862,38.33,76769.44,0.0,-0.71995,0.00012,24.99732]
[1777327402897,38.33,76769.54,0.0,-0.71995,0.00012,24.99741]
[1777327407934,38.33,76768.44,0.0,-0.72009,0.00012,24.99098]
[1777327410953,38.33,76760.5,0.0,-0.72103,0.00012,24.94746]
[1777327416186,38.32,76764.66,0.0,-0.72059,0.00012,24.96563]
[1777327422029,38.32,76765.63,0.0,-0.72048,0.00012,24.97055]
[1777327428270,38.32,76765.93,0.0,-0.72045,0.00012,24.9718]
[1777327434113,38.32,76765.32,0.0,-0.72053,0.00012,24.96809]
[1777327439149,38.32,76763.84,0.0,-0.72072,0.00012,24.95974]
[1777327442370,38.32,76776.15,0.0,-0.71926,0.00012,25.02662]
[1777327444184,38.32,76784.08,0.0,-0.71832,0.00012,25.06982]
[1777327445191,38.32,76793.23,0.0,-0.71723,0.00012,25.11951]
[1777327446198,38.32,76801.08,0.0,-0.71629,0.00012,25.16198]
[1777327447205,38.32,76806.74,0.0,-0.71561,0.00012,25.19252]
[1777327452240,38.32,76805.78,0.0,-0.71572,0.00012,25.1878]
[1777327456271,38.32,76813.36,0.0,-0.71481,0.00012,25.2288]
[1777327460298,38.33,76817.99,0.0,-0.71425,0.00012,25.25375]
[1777327463319,38.33,76808.59,0.0,-0.71537,0.00012,25.20348]
[1777327465531,38.33,76799.85,0.0,-0.71641,0.00012,25.15652]
[1777327467347,38.33,76799.19,0.0,-0.71649,0.00012,25.15294]
[1777327472381,38.32,76796.04,0.0,-0.7169,0.00012,25.13184]
[1777327476410,38.32,76789.8,0.0,-0.71765,0.00012,25.09763]
[1777327477615,38.32,76788.84,0.0,-0.71777,0.00012,25.09226]
[1777327480439,38.32,76780.23,0.0,-0.7188,0.00012,25.04509]
[1777327481644,38.32,76780.06,0.0,-0.71883,0.00012,25.04404]
[1777327486678,38.31,76777.92,0.0,-0.7191,0.00012,25.03176]
[1777327489699,38.31,76773.25,0.0,-0.71966,0.00012,25.00603]
[1777327493728,38.31,76763.5,0.0,-0.72082,0.00012,24.95252]
[1777327496553,38.31,76764.62,0.0,-0.72069,0.00012,24.95851]
[1777327501784,38.31,76763.87,0.0,-0.72079,0.00012,24.95418]
[1777327505614,38.31,76753.87,0.0,-0.72197,0.00012,24.89914]
[1777327506621,38.31,76740.68,0.0,-0.72354,0.00012,24.82632]
[1777327507633,38.31,76737.44,0.0,-0.72392,0.00012,24.80817]
[1777327512663,38.3,76742.27,0.0,-0.72339,0.00012,24.83334]
[1777327514680,38.3,76748.35,0.0,-0.72269,0.00012,24.86618]
[1777327519712,38.29,76745.3,0.0,-0.72308,0.00012,24.84776]
[1777327521727,38.29,76739.91,0.0,-0.72373,0.00012,24.81744]
[1777327526762,38.28,76734.95,0.0,-0.72435,0.00012,24.78863]
[1777327527768,38.28,76740.37,0.0,-0.72372,0.00012,24.81825]
[1777327528785,38.28,76748.03,0.0,-0.72282,0.00012,24.86016]
[1777327529784,38.28,76762.66,0.0,-0.7211,0.00012,24.94019]
[1777327530790,38.28,76769.26,0.0,-0.72032,0.00012,24.9763]
[1777327531797,38.28,76763.42,0.0,-0.72103,0.00012,24.94092]
[1777327532806,38.28,76762.37,0.0,-0.72115,0.00012,24.93512]
[1777327534820,38.28,76758.37,0.0,-0.72163,0.00012,24.91317]
[1777327539859,38.28,76771.91,0.0,-0.72003,0.00012,24.98708]
[1777327541870,38.28,76773.59,0.0,-0.71983,0.00012,24.99617]
[1777327544889,38.28,76779.0,0.0,-0.71919,0.00012,25.02539]
[1777327547910,38.27,76781.29,0.0,-0.71893,0.00012,25.03742]
[1777327552945,38.27,76783.35,0.0,-0.7187,0.00012,25.04803]
[1777327557980,38.27,76790.56,0.0,-0.71786,0.00012,25.08647]
[1777327563061,38.27,76794.55,0.0,-0.7174,0.00012,25.10742]
[1777327564028,38.27,76825.95,0.0,-0.71365,0.00012,25.27643]
[1777327566247,38.27,76815.44,0.0,-0.7149,0.00012,25.22035]
[1777327568064,38.27,76812.71,0.0,-0.71522,0.00012,25.2058]
[1777327573094,38.27,76806.64,0.0,-0.71594,0.00012,25.17335]
[1777327578128,38.27,76806.08,0.0,-0.716,0.00012,25.17067]
[1777327583164,38.27,76803.9,0.0,-0.71626,0.00012,25.15923]
[1777327585180,38.27,76809.32,0.0,-0.71561,0.00012,25.18853]
[1777327590213,38.27,76810.68,0.0,-0.71544,0.00012,25.196]
[1777327595250,38.27,76808.23,0.0,-0.71575,0.00012,25.17958]
[1777327600286,38.28,76807.59,0.0,-0.71582,0.00012,25.17636]
[1777327605321,38.28,76808.8,0.0,-0.71567,0.00012,25.18308]
[1777327610355,38.28,76809.76,0.0,-0.71555,0.00012,25.18845]
[1777327615391,38.28,76807.88,0.0,-0.71577,0.00012,25.17853]
[1777327622443,38.28,76805.58,0.0,-0.71604,0.00012,25.16654]
[1777327624458,38.28,76811.6,0.0,-0.71531,0.00012,25.19903]
[1777327626684,38.28,76825.38,0.0,-0.71366,0.00012,25.273]
[1777327627479,38.28,76825.38,0.0,-0.71366,0.00012,25.27302]
[1777327631507,38.28,76831.4,0.0,-0.71294,0.00012,25.30516]
[1777327636754,38.28,76834.89,0.0,-0.71253,0.00012,25.32363]
[1777327642583,38.28,76838.2,0.0,-0.71214,0.00012,25.34098]
[1777327647619,38.28,76838.88,0.0,-0.71206,0.00012,25.34433]
[1777327652654,38.28,76839.79,0.0,-0.71198,0.00012,25.34544]
[1777327656894,38.28,76847.25,0.0,-0.71109,0.00012,25.38478]
[1777327660711,38.27,76860.82,0.0,-0.70947,0.00012,25.45612]
[1777327661719,38.27,76857.4,0.0,-0.70988,0.00012,25.43793]
[1777327666964,38.27,76854.49,0.0,-0.71025,0.00012,25.4219]
[1777327672795,38.27,76853.56,0.0,-0.71038,0.00012,25.41624]
[1777327677830,38.26,76853.59,0.0,-0.71039,0.00012,25.4158]
[1777327682864,38.26,76851.24,0.0,-0.71069,0.00012,25.40277]
[1777327687901,38.26,76854.36,0.0,-0.71033,0.00012,25.41872]
[1777327692936,38.26,76855.26,0.0,-0.71023,0.00012,25.42287]
[1777327697970,38.25,76855.64,0.0,-0.7102,0.00012,25.42428]
[1777327700991,38.25,76850.45,0.0,-0.71083,0.00012,25.39644]
[1777327706027,38.25,76849.6,0.0,-0.71095,0.00012,25.39144]
[1777327711063,38.25,76847.55,0.0,-0.71123,0.00012,25.37667]
[1777327716099,38.25,76848.93,0.0,-0.71107,0.00012,25.38356]
[1777327721132,38.24,76849.81,0.0,-0.71098,0.00012,25.3877]
[1777327724153,38.24,76857.87,0.0,-0.71001,0.00012,25.43018]
[1777327727388,38.24,76864.56,0.0,-0.70922,0.00012,25.46497]
[1777327733217,38.24,76864.55,0.0,-0.70924,0.00012,25.46395]
[1777327738251,38.23,76863.8,0.0,-0.70935,0.00012,25.45923]
[1777327743286,38.23,76866.51,0.0,-0.70904,0.00012,25.47273]
[1777327748321,38.22,76867.46,0.0,-0.70895,0.00012,25.47691]
[1777327753356,38.22,76863.18,0.0,-0.70948,0.00012,25.45358]
[1777327758391,38.22,76853.15,0.0,-0.71071,0.00012,25.39986]
[1777327759398,38.22,76846.19,0.0,-0.71155,0.00012,25.36282]
[1777327760405,38.22,76847.61,0.0,-0.71138,0.00012,25.37031]
[1777327765441,38.22,76845.98,0.0,-0.71158,0.00012,25.36132]
[1777327770475,38.21,76844.07,0.0,-0.71182,0.00012,25.35089]
[1777327775510,38.21,76840.4,0.0,-0.71229,0.00012,25.32768]
[1777327776517,38.21,76833.26,0.0,-0.71315,0.00012,25.28955]
[1777327777531,38.21,76832.31,0.0,-0.71326,0.00012,25.28448]
[1777327782558,38.21,76832.04,0.0,-0.71329,0.00012,25.28308]
[1777327787594,38.21,76831.73,0.0,-0.71333,0.00012,25.28148]
[1777327792629,38.21,76829.94,0.0,-0.71354,0.00012,25.27197]
[1777327797663,38.21,76830.19,0.0,-0.71351,0.00012,25.27343]
[1777327802699,38.21,76824.22,0.0,-0.71422,0.00012,25.24158]
[1777327807734,38.22,76824.77,0.0,-0.71415,0.00012,25.24479]
[1777327812769,38.22,76830.49,0.0,-0.71346,0.00012,25.2756]
[1777327815791,38.22,76835.31,0.0,-0.71288,0.00012,25.30136]
[1777327820830,38.22,76831.8,0.0,-0.7133,0.00012,25.2826]
[1777327825867,38.22,76836.15,0.0,-0.71278,0.00012,25.30582]
[1777327828886,38.22,76829.1,0.0,-0.71363,0.00012,25.26814]
[1777327833923,38.22,76829.63,0.0,-0.71358,0.00012,25.26765]
[1777327838970,38.22,76829.73,0.0,-0.71357,0.00012,25.26831]
[1777327845220,38.22,76829.55,0.0,-0.71358,0.00012,25.26748]
[1777327851039,38.22,76834.53,0.0,-0.71298,0.00012,25.29423]
[1777327854061,38.22,76839.78,0.0,-0.71235,0.00012,25.32224]
[1777327859096,38.22,76841.0,0.0,-0.71221,0.00012,25.32861]
[1777327864133,38.22,76840.93,0.0,-0.71222,0.00012,25.32808]
[1777327869168,38.22,76840.17,0.0,-0.71232,0.00012,25.32388]
[1777327873196,38.22,76833.62,0.0,-0.71311,0.00012,25.28883]
[1777327876219,38.22,76832.67,0.0,-0.71322,0.00012,25.28375]
[1777327881258,38.22,76831.81,0.0,-0.71332,0.00012,25.2792]
[1777327883272,38.22,76825.66,0.0,-0.71406,0.00012,25.24631]
[1777327885286,38.22,76817.35,0.0,-0.71505,0.00012,25.20179]
[1777327885501,38.22,76823.12,0.0,-0.71436,0.00012,25.23283]
[1777327889319,38.22,76828.24,0.0,-0.71374,0.00012,25.26047]
[1777327892335,38.22,76822.51,0.0,-0.71445,0.00012,25.22642]
[1777327897371,38.22,76820.35,0.0,-0.7147,0.00012,25.21513]
[1777327902406,38.22,76819.89,0.0,-0.71474,0.00012,25.21302]
[1777327907441,38.22,76824.47,0.0,-0.71419,0.00012,25.2379]
[1777327912476,38.22,76824.33,0.0,-0.7142,0.00012,25.23738]
[1777327917511,38.23,76825.33,0.0,-0.71407,0.00012,25.24298]
[1777327922548,38.23,76818.19,0.0,-0.71492,0.00012,25.20493]
[1777327927581,38.23,76818.41,0.0,-0.71489,0.00012,25.20651]
[1777327930603,38.23,76823.78,0.0,-0.71424,0.00012,25.23554]
[1777327932617,38.23,76832.26,0.0,-0.71322,0.00012,25.28099]
[1777327934632,38.23,76834.81,0.0,-0.71291,0.00012,25.29461]
[1777327939667,38.23,76834.84,0.0,-0.71291,0.00012,25.29471]
[1777327944702,38.23,76825.3,0.0,-0.71406,0.00012,25.2437]
[1777327945923,38.23,76822.88,0.0,-0.71435,0.00012,25.23077]
[1777327951751,38.23,76818.85,0.0,-0.71484,0.00012,25.20604]
[1777327956787,38.23,76817.02,0.0,-0.71505,0.00012,25.1966]
[1777327961825,38.23,76813.5,0.0,-0.71546,0.00012,25.17814]
[1777327968871,38.24,76812.71,0.0,-0.71554,0.00012,25.1746]
[1777327974913,38.24,76812.23,0.0,-0.71558,0.00012,25.17263]
[1777327979947,38.24,76812.04,0.0,-0.71559,0.00012,25.17212]
[1777327984983,38.24,76812.82,0.0,-0.71549,0.00012,25.17683]
[1777327990021,38.25,76811.69,0.0,-0.71561,0.00012,25.17125]
[1777327995053,38.25,76811.98,0.0,-0.71556,0.00012,25.17333]
[1777328001095,38.25,76811.51,0.0,-0.7156,0.00012,25.17142]
[1777328006348,38.25,76811.46,0.0,-0.7156,0.00012,25.17167]
[1777328012171,38.26,76811.94,0.0,-0.71555,0.00012,25.1714]
[1777328017208,38.26,76812.1,0.0,-0.71552,0.00012,25.17275]
[1777328022241,38.26,76812.02,0.0,-0.71551,0.00012,25.1728]
[1777328028285,38.26,76815.95,0.0,-0.71503,0.00012,25.19447]
[1777328033319,38.27,76817.86,0.0,-0.71479,0.00012,25.2051]
[1777328035332,38.27,76824.71,0.0,-0.71397,0.00012,25.24194]
[1777328037347,38.27,76829.46,0.0,-0.7134,0.00012,25.26742]
[1777328042386,38.27,76841.07,0.0,-0.71201,0.00012,25.3293]
[1777328044400,38.27,76842.73,0.0,-0.71181,0.00012,25.33807]
[1777328050442,38.26,76842.37,0.0,-0.71186,0.00012,25.33582]
[1777328055477,38.26,76843.08,0.0,-0.71178,0.00012,25.33926]
[1777328060512,38.26,76840.64,0.0,-0.71208,0.00012,25.32601]
[1777328065547,38.26,76838.97,0.0,-0.71229,0.00012,25.31692]
[1777328070582,38.26,76835.86,0.0,-0.71266,0.00012,25.30021]
[1777328075618,38.26,76829.93,0.0,-0.7134,0.00012,25.26508]
[1777328081658,38.26,76830.57,0.0,-0.71332,0.00012,25.26854]
[1777328086911,38.26,76829.67,0.0,-0.71343,0.00012,25.26378]
[1777328092737,38.26,76828.77,0.0,-0.71353,0.00012,25.25905]
[1777328097774,38.26,76824.12,0.0,-0.71409,0.00012,25.23434]
[1777328102807,38.26,76827.52,0.0,-0.71367,0.00012,25.25273]
[1777328104823,38.26,76834.18,0.0,-0.71287,0.00012,25.28831]
[1777328108850,38.26,76841.53,0.0,-0.71199,0.00012,25.32736]
[1777328113888,38.26,76843.2,0.0,-0.7118,0.00012,25.33597]
[1777328118920,38.26,76845.69,0.0,-0.71151,0.00012,25.34889]
[1777328123955,38.26,76844.48,0.0,-0.71166,0.00012,25.34214]
[1777328128992,38.26,76844.19,0.0,-0.7117,0.00012,25.3403]
[1777328131006,38.26,76838.08,0.0,-0.71246,0.00012,25.30425]
[1777328132012,38.26,76831.82,0.0,-0.71321,0.00012,25.27084]
[1777328134027,38.26,76822.17,0.0,-0.71437,0.00012,25.21926]
[1777328137265,38.26,76820.43,0.0,-0.71457,0.00012,25.21011]
[1777328143089,38.26,76819.96,0.0,-0.71462,0.00012,25.20796]
[1777328148125,38.26,76819.95,0.0,-0.71461,0.00012,25.20821]
[1777328154169,38.26,76818.66,0.0,-0.71476,0.00012,25.20169]
[1777328159203,38.26,76816.84,0.0,-0.71497,0.00012,25.19226]
[1777328164238,38.26,76821.15,0.0,-0.71444,0.00012,25.21573]
[1777328169273,38.27,76822.44,0.0,-0.71428,0.00012,25.2229]
[1777328174308,38.27,76823.94,0.0,-0.7141,0.00012,25.23115]
[1777328179342,38.27,76819.8,0.0,-0.71459,0.00012,25.20919]
[1777328185385,38.27,76820.96,0.0,-0.71444,0.00012,25.21575]
[1777328191427,38.27,76822.48,0.0,-0.71427,0.00012,25.22074]
[1777328196462,38.27,76821.89,0.0,-0.71434,0.00012,25.2178]
[1777328202503,38.27,76821.51,0.0,-0.71438,0.00012,25.21605]
[1777328207539,38.27,76822.09,0.0,-0.7143,0.00012,25.2194]
[1777328213581,38.28,76821.28,0.0,-0.71439,0.00012,25.21535]
[1777328219623,38.28,76821.9,0.0,-0.71431,0.00012,25.21897]
[1777328224658,38.28,76822.54,0.0,-0.71423,0.00012,25.22266]
[1777328229693,38.28,76823.24,0.0,-0.71414,0.00012,25.22662]
[1777328234735,38.28,76827.93,0.0,-0.71357,0.00012,25.25187]
[1777328235734,38.28,76836.47,0.0,-0.71255,0.00012,25.29743]
[1777328236742,38.28,76837.39,0.0,-0.71244,0.00012,25.3023]
[1777328241777,38.28,76841.19,0.0,-0.71199,0.00012,25.32231]
[1777328246813,38.28,76840.29,0.0,-0.7121,0.00012,25.31731]
[1777328251847,38.28,76844.61,0.0,-0.71161,0.00012,25.3365]
[1777328256882,38.27,76843.65,0.0,-0.71173,0.00012,25.33108]
[1777328263931,38.27,76840.77,0.0,-0.71209,0.00012,25.31543]
[1777328268966,38.27,76837.26,0.0,-0.71252,0.00012,25.29655]
[1777328274001,38.27,76837.14,0.0,-0.71253,0.00012,25.29578]
[1777328279035,38.27,76840.16,0.0,-0.71217,0.00012,25.31171]
[1777328284073,38.27,76840.28,0.0,-0.71216,0.00012,25.31214]
[1777328289108,38.27,76839.64,0.0,-0.71225,0.00012,25.30855]
[1777328294141,38.27,76839.55,0.0,-0.71226,0.00012,25.30788]
[1777328297166,38.27,76848.41,0.0,-0.7112,0.00012,25.3548]
[1777328301195,38.27,76842.55,0.0,-0.71191,0.00012,25.32337]
[1777328306232,38.27,76841.7,0.0,-0.71202,0.00012,25.31861]
[1777328311265,38.26,76842.1,0.0,-0.712,0.00012,25.31707]
[1777328316300,38.26,76842.13,0.0,-0.712,0.00012,25.31701]
[1777328321335,38.26,76841.26,0.0,-0.71211,0.00012,25.31217]
[1777328326370,38.26,76842.34,0.0,-0.71198,0.00012,25.3177]
[1777328332412,38.26,76842.8,0.0,-0.71194,0.00012,25.31987]
[1777328337449,38.26,76843.73,0.0,-0.71183,0.00012,25.32458]
[1777328343490,38.26,76845.72,0.0,-0.7116,0.00012,25.33481]
[1777328345504,38.26,76851.13,0.0,-0.71095,0.00012,25.36339]
[1777328347518,38.26,76853.73,0.0,-0.71064,0.00012,25.37698]
[1777328350539,38.25,76859.45,0.0,-0.70996,0.00012,25.4069]
[1777328355574,38.25,76861.91,0.0,-0.70968,0.00012,25.41926]
[1777328360609,38.25,76860.49,0.0,-0.70987,0.00012,25.41111]
[1777328364637,38.25,76848.64,0.0,-0.71131,0.00012,25.34789]
[1777328367658,38.25,76847.95,0.0,-0.71139,0.00012,25.34399]
[1777328372693,38.24,76849.46,0.0,-0.71124,0.00012,25.34823]
[1777328375714,38.24,76843.74,0.0,-0.71193,0.00012,25.31764]
[1777328378951,38.24,76842.06,0.0,-0.71214,0.00012,25.30854]
[1777328384777,38.24,76841.01,0.0,-0.71227,0.00012,25.30279]
[1777328389813,38.24,76839.43,0.0,-0.71246,0.00012,25.29424]
[1777328393845,38.24,76826.18,0.0,-0.71406,0.00012,25.22339]
[1777328394852,38.24,76820.71,0.0,-0.71471,0.00012,25.19409]
[1777328400895,38.24,76820.86,0.0,-0.71468,0.00012,25.19536]
[1777328406936,38.24,76822.0,0.0,-0.71454,0.00012,25.20189]
[1777328411971,38.25,76822.49,0.0,-0.71447,0.00012,25.20484]
[1777328417006,38.25,76823.21,0.0,-0.71438,0.00012,25.20901]
[1777328422040,38.25,76823.14,0.0,-0.71438,0.00012,25.20892]
[1777328427075,38.25,76822.98,0.0,-0.71439,0.00012,25.20836]
[1777328432110,38.25,76823.32,0.0,-0.71436,0.00012,25.20702]
[1777328438153,38.25,76823.34,0.0,-0.71435,0.00012,25.20747]
[1777328443187,38.25,76823.54,0.0,-0.71432,0.00012,25.20883]
[1777328448226,38.26,76823.42,0.0,-0.71433,0.00012,25.20846]
[1777328453259,38.26,76820.99,0.0,-0.71461,0.00012,25.19574]
[1777328458293,38.26,76820.3,0.0,-0.71469,0.00012,25.19237]
[1777328463329,38.26,76819.99,0.0,-0.71472,0.00012,25.19106]
[1777328468364,38.26,76820.28,0.0,-0.71467,0.00012,25.19296]
[1777328473399,38.26,76822.47,0.0,-0.7144,0.00012,25.20501]
[1777328479652,38.26,76829.36,0.0,-0.71357,0.00012,25.24217]
[1777328486492,38.26,76831.2,0.0,-0.71335,0.00012,25.25212]
[1777328491526,38.26,76830.36,0.0,-0.71347,0.00012,25.24424]
[1777328496563,38.27,76830.29,0.0,-0.71347,0.00012,25.24395]
[1777328501596,38.27,76831.17,0.0,-0.71337,0.00012,25.24872]
[1777328509861,38.27,76832.73,0.0,-0.71318,0.00012,25.2571]
[1777328514690,38.27,76844.93,0.0,-0.71171,0.00012,25.32206]
[1777328515694,38.27,76845.89,0.0,-0.7116,0.00012,25.32711]
[1777328521736,38.26,76843.27,0.0,-0.71192,0.00012,25.31287]
[1777328526770,38.26,76842.72,0.0,-0.71199,0.00012,25.30972]
[1777328531806,38.26,76843.76,0.0,-0.71187,0.00012,25.31504]
[1777328536842,38.26,76844.27,0.0,-0.71182,0.00012,25.31752]
[1777328546910,38.26,76843.54,0.0,-0.71192,0.00012,25.31316]
[1777328554968,38.26,76843.66,0.0,-0.71193,0.00012,25.30997]
[1777328561010,38.26,76844.93,0.0,-0.71179,0.00012,25.31644]
[1777328566042,38.25,76845.02,0.0,-0.71178,0.00012,25.31669]
[1777328571079,38.25,76845.54,0.0,-0.71172,0.00012,25.3192]
[1777328576114,38.25,76845.2,0.0,-0.71177,0.00012,25.31716]
[1777328580356,38.25,76830.68,0.0,-0.71352,0.00012,25.23959]
[1777328581149,38.25,76830.8,0.0,-0.71351,0.00012,25.24023]
[1777328586184,38.25,76829.95,0.0,-0.7136,0.00012,25.23583]
[1777328591220,38.25,76829.13,0.0,-0.7137,0.00012,25.2316]
[1777328596254,38.25,76828.75,0.0,-0.71374,0.00012,25.22973]
[1777328601289,38.25,76828.51,0.0,-0.71377,0.00012,25.22861]
[1777328605319,38.25,76833.58,0.0,-0.71315,0.00012,25.25581]
[1777328610566,38.26,76834.68,0.0,-0.71302,0.00012,25.26171]
[1777328619415,38.26,76835.51,0.0,-0.71294,0.00012,25.26271]
[1777328624451,38.26,76837.33,0.0,-0.71272,0.00012,25.2724]
[1777328630706,38.25,76839.18,0.0,-0.7125,0.00012,25.28218]
[1777328636536,38.25,76842.28,0.0,-0.71213,0.00012,25.29855]
[1777328639558,38.25,76836.47,0.0,-0.71283,0.00012,25.26751]
[1777328642578,38.25,76833.84,0.0,-0.71315,0.00012,25.25349]
[1777328647612,38.25,76832.79,0.0,-0.71328,0.00012,25.24795]
[1777328656675,38.25,76831.66,0.0,-0.71341,0.00012,25.24206]
[1777328661711,38.26,76831.58,0.0,-0.71341,0.00012,25.24172]
[1777328667752,38.26,76831.26,0.0,-0.71345,0.00012,25.24013]
[1777328672790,38.26,76830.06,0.0,-0.71361,0.00012,25.23038]
[1777328677823,38.26,76830.74,0.0,-0.71353,0.00012,25.23413]
[1777328683865,38.26,76830.43,0.0,-0.71356,0.00012,25.23262]
[1777328688900,38.26,76830.66,0.0,-0.71353,0.00012,25.23397]
[1777328694943,38.26,76830.83,0.0,-0.71351,0.00012,25.23503]
[1777328699977,38.26,76830.72,0.0,-0.71352,0.00012,25.23456]
[1777328705014,38.26,76829.61,0.0,-0.71365,0.00012,25.22875]
[1777328710049,38.26,76830.54,0.0,-0.71353,0.00012,25.23385]
[1777328716091,38.26,76830.52,0.0,-0.71353,0.00012,25.23389]
[1777328721126,38.26,76830.46,0.0,-0.71354,0.00012,25.23369]
[1777328726161,38.26,76830.64,0.0,-0.71351,0.00012,25.2348]
[1777328731196,38.26,76829.62,0.0,-0.71365,0.00012,25.22601]
[1777328737238,38.26,76830.05,0.0,-0.7136,0.00012,25.22848]
[1777328744286,38.26,76829.8,0.0,-0.71362,0.00012,25.22734]
[1777328748315,38.26,76836.47,0.0,-0.71282,0.00012,25.26303]
[1777328750330,38.26,76842.25,0.0,-0.71212,0.00012,25.29377]
[1777328756373,38.26,76842.5,0.0,-0.7121,0.00012,25.2949]
[1777328761619,38.26,76840.56,0.0,-0.71234,0.00012,25.28443]
[1777328767451,38.26,76840.42,0.0,-0.71236,0.00012,25.28352]
[1777328772485,38.26,76840.93,0.0,-0.7123,0.00012,25.28611]
[1777328777520,38.26,76841.26,0.0,-0.71226,0.00012,25.28773]
[1777328782555,38.26,76845.18,0.0,-0.71179,0.00012,25.30844]
[1777328789604,38.26,76845.45,0.0,-0.71177,0.00012,25.30955]
[1777328793632,38.26,76850.68,0.0,-0.71117,0.00012,25.33364]
[1777328798667,38.26,76852.22,0.0,-0.71099,0.00012,25.34143]
[1777328808736,38.25,76857.98,0.0,-0.71032,0.00012,25.37099]
[1777328819814,38.25,76859.65,0.0,-0.71014,0.00012,25.37866]
[1777328826863,38.24,76862.45,0.0,-0.70983,0.00012,25.39264]
[1777328832110,38.24,76862.58,0.0,-0.70983,0.00012,25.39273]
[1777328838947,38.24,76864.69,0.0,-0.70959,0.00012,25.40303]
[1777328839954,38.24,76873.67,0.0,-0.70851,0.00012,25.45021]
[1777328840961,38.23,76881.9,0.0,-0.70752,0.00012,25.49325]
[1777328842181,38.23,76883.42,0.0,-0.70734,0.00012,25.50101]
[1777328848012,38.23,76883.83,0.0,-0.70732,0.00012,25.50189]
[1777328853045,38.22,76885.4,0.0,-0.70717,0.00012,25.50561]
[1777328861100,38.21,76885.52,0.0,-0.7072,0.00012,25.50454]
[1777328866136,38.21,76885.9,0.0,-0.70718,0.00012,25.50548]
[1777328868152,38.21,76880.75,0.0,-0.70782,0.00012,25.47805]
[1777328873185,38.2,76877.79,0.0,-0.7082,0.00012,25.46158]
[1777328878221,38.2,76877.13,0.0,-0.7083,0.00012,25.45724]
[1777328882249,38.2,76870.11,0.0,-0.70917,0.00012,25.4196]
[1777328883256,38.2,76864.95,0.0,-0.70979,0.00012,25.39218]
[1777328884263,38.19,76863.98,0.0,-0.70992,0.00012,25.38692]
[1777328887284,38.19,76861.18,0.0,-0.71026,0.00012,25.37179]
[1777328892318,38.19,76861.24,0.0,-0.71027,0.00012,25.37165]
[1777328897355,38.19,76860.43,0.0,-0.71037,0.00012,25.36691]
[1777328902602,38.19,76857.74,0.0,-0.71071,0.00012,25.35213]
[1777328908481,38.19,76854.5,0.0,-0.71111,0.00012,25.33453]
[1777328914522,38.18,76850.53,0.0,-0.71162,0.00012,25.30972]
[1777328919555,38.18,76850.64,0.0,-0.71161,0.00012,25.31014]
[1777328926604,38.18,76850.54,0.0,-0.71163,0.00012,25.30938]
[1777328931639,38.18,76850.29,0.0,-0.71166,0.00012,25.30789]
[1777328936675,38.18,76845.55,0.0,-0.71224,0.00012,25.28251]
[1777328941710,38.18,76843.8,0.0,-0.71245,0.00012,25.27317]
[1777328946745,38.18,76843.92,0.0,-0.71243,0.00012,25.27381]
[1777328952957,38.18,76840.02,0.0,-0.7129,0.00012,25.253]
[1777328958829,38.18,76838.38,0.0,-0.7131,0.00012,25.24411]
[1777328963030,38.18,76830.13,0.0,-0.7141,0.00012,25.19986]
[1777328964874,38.18,76828.88,0.0,-0.71425,0.00012,25.19315]
[1777328968900,38.18,76823.21,0.0,-0.71492,0.00012,25.16282]
[1777328971921,38.18,76833.48,0.0,-0.71371,0.00012,25.2147]
[1777328973100,38.18,76841.35,0.0,-0.71276,0.00012,25.25684]
[1777328974942,38.18,76840.98,0.0,-0.7128,0.00012,25.25492]
[1777328979982,38.18,76827.0,0.0,-0.71448,0.00012,25.18002]
[1777328980990,38.18,76889.08,0.0,-0.70698,0.00012,25.50933]
[1777328982000,38.18,76906.81,0.0,-0.70481,0.00012,25.60248]
[1777328983171,38.18,76908.32,0.0,-0.70463,0.00012,25.61004]
[1777328989045,38.18,76912.68,0.0,-0.70414,0.00012,25.6312]
[1777328993241,38.17,76928.82,0.0,-0.7022,0.00012,25.7134]
[1777328995087,38.17,76937.57,0.0,-0.70114,0.00012,25.75809]
[1777328996094,38.17,76939.46,0.0,-0.70091,0.00012,25.76772]
[1777328997101,38.17,76940.61,0.0,-0.70077,0.00012,25.77351]
[1777329002136,38.16,76936.72,0.0,-0.70126,0.00012,25.75294]
[1777329003312,38.16,76943.64,0.0,-0.70042,0.00012,25.78822]
[1777329007172,38.16,76945.15,0.0,-0.70025,0.00012,25.79542]
[1777329012206,38.16,76944.4,0.0,-0.70035,0.00012,25.79093]
[1777329017241,38.15,76948.41,0.0,-0.69988,0.00012,25.81074]
[1777329020263,38.15,76953.78,0.0,-0.69923,0.00012,25.83776]
[1777329023451,38.15,76954.7,0.0,-0.69913,0.00012,25.84199]
[1777329025298,38.15,76958.74,0.0,-0.69864,0.00012,25.86224]
[1777329027312,38.15,76959.17,0.0,-0.6986,0.00012,25.86406]
[1777329029326,38.15,76964.36,0.0,-0.69796,0.00012,25.89029]
[1777329032347,38.14,76966.65,0.0,-0.69771,0.00012,25.89821]
[1777329037383,38.14,76963.71,0.0,-0.69808,0.00012,25.88276]
[1777329040407,38.14,76969.35,0.0,-0.6974,0.00012,25.9111]
[1777329042418,38.14,76974.73,0.0,-0.69674,0.00012,25.93811]
[1777329046446,38.14,76975.52,0.0,-0.69665,0.00012,25.94155]
[1777329051481,38.13,76975.13,0.0,-0.69672,0.00012,25.93887]
[1777329056521,38.13,76974.92,0.0,-0.69677,0.00012,25.93712]
[1777329060544,38.13,76980.46,0.0,-0.69608,0.00012,25.96511]
[1777329061552,38.13,76987.03,0.0,-0.69527,0.00012,25.99821]
[1777329062558,38.13,76995.34,0.0,-0.69424,0.00012,26.0399]
[1777329063565,38.13,76988.35,0.0,-0.69511,0.00012,26.00482]
[1777329064572,38.13,76983.33,0.0,-0.69573,0.00012,25.97951]
[1777329065582,38.13,76981.85,0.0,-0.69591,0.00012,25.97202]
[1777329067593,38.13,76981.9,0.0,-0.69591,0.00012,25.97227]
[1777329068600,38.13,76990.53,0.0,-0.69484,0.00012,26.01569]
[1777329070614,38.13,76995.03,0.0,-0.69428,0.00012,26.03822]
[1777329075649,38.13,76994.24,0.0,-0.69439,0.00012,26.03401]
[1777329080684,38.13,76994.13,0.0,-0.69441,0.00012,26.0332]
[1777329081691,38.13,76985.34,0.0,-0.6955,0.00012,25.989]
[1777329083873,38.12,76984.49,0.0,-0.6956,0.00012,25.98466]
[1777329089748,38.12,76983.37,0.0,-0.69574,0.00012,25.97899]
[1777329094782,38.12,76979.85,0.0,-0.6962,0.00012,25.95782]
[1777329097804,38.12,76975.13,0.0,-0.69678,0.00012,25.93401]
[1777329098811,38.13,76963.86,0.0,-0.69817,0.00012,25.8769]
[1777329100825,38.12,76968.18,0.0,-0.69764,0.00012,25.89873]
[1777329102841,38.12,76976.28,0.0,-0.69664,0.00012,25.93967]
[1777329104018,38.12,76982.6,0.0,-0.69586,0.00012,25.9715]
[1777329106867,38.12,76979.2,0.0,-0.69628,0.00012,25.9544]
[1777329110896,38.12,76986.39,0.0,-0.69539,0.00012,25.99068]
[1777329115929,38.12,76987.96,0.0,-0.6952,0.00012,25.99851]
[1777329120966,38.12,76989.09,0.0,-0.69506,0.00012,26.00409]
[1777329127007,38.12,76990.48,0.0,-0.69489,0.00012,26.01089]
[1777329132044,38.12,76991.57,0.0,-0.69476,0.00012,26.0162]
[1777329134229,38.12,76997.75,0.0,-0.694,0.00012,26.04711]
[1777329138086,38.12,76999.58,0.0,-0.69378,0.00012,26.05606]
[1777329143121,38.12,76994.15,0.0,-0.69446,0.00012,26.02852]
[1777329146142,38.12,76989.21,0.0,-0.69508,0.00012,26.00357]
[1777329151176,38.12,76986.94,0.0,-0.69538,0.00012,25.98865]
[1777329157219,38.12,76987.25,0.0,-0.69534,0.00012,25.99012]
[1777329160240,38.12,76981.15,0.0,-0.6961,0.00012,25.95935]
[1777329165275,38.12,76977.17,0.0,-0.69659,0.00012,25.9393]
[1777329170310,38.12,76977.58,0.0,-0.69653,0.00012,25.94153]
[1777329175346,38.12,76977.7,0.0,-0.69652,0.00012,25.94228]
[1777329180380,38.12,76978.29,0.0,-0.69644,0.00012,25.9454]
[1777329183401,38.12,76984.25,0.0,-0.6957,0.00012,25.97552]
[1777329188435,38.12,76982.48,0.0,-0.69592,0.00012,25.96661]
[1777329193471,38.12,76981.09,0.0,-0.69609,0.00012,25.95963]
[1777329198506,38.12,76972.83,0.0,-0.69711,0.00012,25.91791]
[1777329200520,38.12,76971.85,0.0,-0.69723,0.00012,25.91293]
[1777329205555,38.12,76971.47,0.0,-0.69728,0.00012,25.91107]
[1777329210590,38.12,76964.82,0.0,-0.6981,0.00012,25.87739]
[1777329212604,38.12,76958.58,0.0,-0.69888,0.00012,25.84226]
[1777329216632,38.12,76957.61,0.0,-0.699,0.00012,25.83737]
[1777329221667,38.12,76956.62,0.0,-0.69914,0.00012,25.83161]
[1777329226701,38.11,76955.96,0.0,-0.69924,0.00012,25.82764]
[1777329231737,38.11,76956.57,0.0,-0.69918,0.00012,25.83002]
[1777329236772,38.11,76956.95,0.0,-0.69915,0.00012,25.83122]
[1777329241807,38.1,76956.79,0.0,-0.69919,0.00012,25.82967]
[1777329246843,38.1,76957.13,0.0,-0.69917,0.00012,25.83068]
[1777329249863,38.1,76963.68,0.0,-0.69837,0.00012,25.86363]
[1777329255070,38.09,76966.08,0.0,-0.69809,0.00012,25.87521]
[1777329259933,38.09,76972.86,0.0,-0.69725,0.00012,25.9099]
[1777329262954,38.1,76977.66,0.0,-0.69665,0.00012,25.9344]
[1777329267988,38.1,76978.88,0.0,-0.6965,0.00012,25.94076]
[1777329273030,38.1,76979.89,0.0,-0.69639,0.00012,25.94262]
[1777329275213,38.1,76961.88,0.0,-0.69861,0.00012,25.85114]
[1777329277058,38.1,76953.9,0.0,-0.6996,0.00012,25.81032]
[1777329279071,38.1,76957.48,0.0,-0.69917,0.00012,25.82829]
[1777329284106,38.09,76954.97,0.0,-0.6995,0.00012,25.81468]
[1777329289141,38.09,76954.35,0.0,-0.69959,0.00012,25.81077]
[1777329294177,38.08,76928.96,0.0,-0.70273,0.00012,25.67947]
[1777329295353,38.08,76923.39,0.0,-0.70341,0.00012,25.65049]
[1777329296192,38.08,76923.44,0.0,-0.70341,0.00012,25.65072]
[1777329297197,38.08,76923.1,0.0,-0.70345,0.00012,25.64897]
[1777329302233,38.08,76926.11,0.0,-0.70308,0.00012,25.66456]
[1777329303239,38.08,76931.35,0.0,-0.70244,0.00012,25.69167]
[1777329305423,38.08,76929.95,0.0,-0.70261,0.00012,25.68438]
[1777329311296,38.08,76925.29,0.0,-0.70319,0.00012,25.66011]
[1777329316335,38.08,76923.78,0.0,-0.70337,0.00012,25.65223]
[1777329318349,38.08,76929.33,0.0,-0.70269,0.00012,25.68097]
[1777329323383,38.08,76930.48,0.0,-0.70256,0.00012,25.68677]
[1777329328418,38.08,76931.81,0.0,-0.7024,0.00012,25.69345]
[1777329333457,38.08,76931.4,0.0,-0.70247,0.00012,25.68771]
[1777329338488,38.08,76927.7,0.0,-0.70293,0.00012,25.66838]
[1777329343523,38.08,76928.31,0.0,-0.70286,0.00012,25.67143]
[1777329348558,38.08,76926.32,0.0,-0.70311,0.00012,25.66105]
[1777329355777,38.08,76926.31,0.0,-0.70311,0.00012,25.66092]
[1777329361649,38.08,76930.22,0.0,-0.70263,0.00012,25.68108]
[1777329366684,38.08,76930.2,0.0,-0.70264,0.00012,25.68085]
[1777329371718,38.08,76929.38,0.0,-0.70274,0.00012,25.67647]
[1777329376755,38.07,76929.44,0.0,-0.70274,0.00012,25.67665]
[1777329378771,38.07,76935.59,0.0,-0.70198,0.00012,25.70838]
[1777329383807,38.07,76935.72,0.0,-0.70197,0.00012,25.70879]
[1777329387834,38.07,76935.31,0.0,-0.70203,0.00012,25.70646]
[1777329392871,38.07,76932.45,0.0,-0.70241,0.00012,25.68799]
[1777329397904,38.07,76931.68,0.0,-0.70251,0.00012,25.68384]
[1777329402940,38.07,76935.64,0.0,-0.70203,0.00012,25.70412]
[1777329408981,38.07,76938.12,0.0,-0.70173,0.00012,25.71659]
[1777329414018,38.07,76937.96,0.0,-0.70176,0.00012,25.71546]
[1777329416198,38.07,76943.5,0.0,-0.70108,0.00012,25.74388]
[1777329420060,38.06,76947.15,0.0,-0.70064,0.00012,25.76235]
[1777329426269,38.06,76946.93,0.0,-0.70068,0.00012,25.76062]
[1777329432143,38.06,76946.03,0.0,-0.70081,0.00012,25.7554]
[1777329437178,38.06,76943.23,0.0,-0.70116,0.00012,25.74055]
[1777329442212,38.05,76944.7,0.0,-0.70099,0.00012,25.74773]
[1777329447248,38.05,76943.22,0.0,-0.70118,0.00012,25.7397]
[1777329452283,38.05,76937.55,0.0,-0.70191,0.00012,25.70666]
[1777329454299,38.05,76931.47,0.0,-0.70266,0.00012,25.67511]
[1777329457318,38.05,76932.13,0.0,-0.70258,0.00012,25.67846]
[1777329462356,38.05,76930.49,0.0,-0.70278,0.00012,25.66989]
[1777329467391,38.05,76934.3,0.0,-0.70232,0.00012,25.68949]
[1777329472426,38.05,76940.46,0.0,-0.70157,0.00012,25.72112]
[1777329476621,38.05,76944.23,0.0,-0.70111,0.00012,25.74022]
[1777329482496,38.04,76945.66,0.0,-0.70095,0.00012,25.74718]
[1777329487532,38.04,76945.9,0.0,-0.70093,0.00012,25.748]
[1777329489544,38.04,76940.6,0.0,-0.70158,0.00012,25.72053]
[1777329492565,38.04,76938.46,0.0,-0.70185,0.00012,25.70931]
[1777329497601,38.04,76938.64,0.0,-0.70183,0.00012,25.70998]
[1777329502637,38.04,76937.59,0.0,-0.70197,0.00012,25.70426]
[1777329507671,38.04,76936.84,0.0,-0.70207,0.00012,25.70017]
[1777329512706,38.04,76936.51,0.0,-0.70213,0.00012,25.69484]
[1777329517742,38.03,76936.82,0.0,-0.7021,0.00012,25.69625]
[1777329522777,38.03,76931.23,0.0,-0.70279,0.00012,25.66718]
[1777329527816,38.03,76930.48,0.0,-0.70289,0.00012,25.66324]
[1777329529826,38.03,76936.17,0.0,-0.70219,0.00012,25.69268]
[1777329532848,38.03,76937.81,0.0,-0.70199,0.00012,25.70106]
[1777329537882,38.03,76941.35,0.0,-0.70156,0.00012,25.71911]
[1777329542917,38.03,76941.92,0.0,-0.7015,0.00012,25.72176]
[1777329547952,38.03,76942.56,0.0,-0.70142,0.00012,25.72476]
[1777329552987,38.03,76939.87,0.0,-0.70176,0.00012,25.71058]
[1777329559029,38.03,76936.35,0.0,-0.7022,0.00012,25.69215]
[1777329564065,38.03,76936.72,0.0,-0.70216,0.00012,25.6939]
[1777329569100,38.02,76936.51,0.0,-0.70219,0.00012,25.69264]
[1777329574136,38.02,76935.52,0.0,-0.70234,0.00012,25.68395]
[1777329579171,38.02,76938.23,0.0,-0.70201,0.00012,25.69784]
[1777329585213,38.02,76938.17,0.0,-0.70202,0.00012,25.6973]
[1777329590247,38.02,76938.1,0.0,-0.70203,0.00012,25.69676]
[1777329595283,38.02,76937.92,0.0,-0.70206,0.00012,25.69565]
[1777329600318,38.02,76934.47,0.0,-0.70249,0.00012,25.67762]
[1777329605353,38.02,76931.42,0.0,-0.70286,0.00012,25.66175]
[1777329610388,38.02,76931.18,0.0,-0.70289,0.00012,25.66048]
[1777329615422,38.02,76931.15,0.0,-0.7029,0.00012,25.6603]
[1777329620458,38.02,76931.16,0.0,-0.7029,0.00012,25.66033]
[1777329625493,38.02,76930.56,0.0,-0.70297,0.00012,25.6572]
[1777329630530,38.02,76930.38,0.0,-0.70299,0.00012,25.65626]
[1777329635565,38.02,76930.61,0.0,-0.70299,0.00012,25.65401]
[1777329640600,38.02,76930.46,0.0,-0.70301,0.00012,25.65323]
[1777329647815,38.02,76930.45,0.0,-0.70301,0.00012,25.65317]
[1777329653754,38.02,76930.27,0.0,-0.70303,0.00012,25.65224]
[1777329661813,38.02,76930.18,0.0,-0.70304,0.00012,25.65179]
[1777329666848,38.02,76930.07,0.0,-0.70305,0.00012,25.65123]
[1777329674904,38.02,76930.84,0.0,-0.70296,0.00012,25.65523]
[1777329683967,38.02,76930.67,0.0,-0.70298,0.00012,25.65434]
[1777329694037,38.02,76930.5,0.0,-0.70302,0.00012,25.65003]
[1777329699072,38.02,76930.62,0.0,-0.70301,0.00012,25.65065]
[1777329705114,38.02,76931.05,0.0,-0.70295,0.00012,25.65289]
[1777329706121,38.02,76937.26,0.0,-0.70219,0.00012,25.68505]
[1777329707128,38.02,76944.61,0.0,-0.70128,0.00012,25.723]
[1777329709143,38.02,76945.66,0.0,-0.70116,0.00012,25.72832]
[1777329714179,38.02,76947.84,0.0,-0.7009,0.00012,25.73922]
[1777329719213,38.02,76950.89,0.0,-0.70052,0.00012,25.75478]
[1777329724248,38.02,76951.9,0.0,-0.70038,0.00012,25.76078]
[1777329729283,38.02,76953.33,0.0,-0.70018,0.00012,25.76889]
[1777329737339,38.03,76957.48,0.0,-0.69966,0.00012,25.79079]
[1777329743380,38.03,76960.37,0.0,-0.69928,0.00012,25.80641]
[1777329747409,38.03,76954.1,0.0,-0.70004,0.00012,25.77466]
[1777329752443,38.03,76950.57,0.0,-0.70051,0.00012,25.75258]
[1777329757479,38.03,76949.18,0.0,-0.70069,0.00012,25.74497]
[1777329762514,38.03,76949.06,0.0,-0.70072,0.00012,25.74392]
[1777329767549,38.02,76954.83,0.0,-0.70002,0.00012,25.77314]
[1777329770571,38.02,76957.69,0.0,-0.69967,0.00012,25.78749]
[1777329775605,38.02,76962.73,0.0,-0.69907,0.00012,25.81275]
[1777329780640,38.02,76964.56,0.0,-0.69884,0.00012,25.82215]
[1777329785675,38.02,76969.72,0.0,-0.69819,0.00012,25.84896]
[1777329790710,38.02,76972.59,0.0,-0.69782,0.00012,25.86393]
[1777329795744,38.03,76971.4,0.0,-0.69796,0.00012,25.85818]
[1777329800780,38.03,76970.03,0.0,-0.69812,0.00012,25.85153]
[1777329806821,38.03,76969.91,0.0,-0.69813,0.00012,25.85134]
[1777329808939,38.03,76975.48,0.0,-0.69744,0.00012,25.87982]
[1777329814884,38.03,76976.77,0.0,-0.69728,0.00012,25.88349]
[1777329819919,38.03,76977.87,0.0,-0.69714,0.00012,25.88948]
[1777329824954,38.04,76981.15,0.0,-0.69672,0.00012,25.90653]
[1777329829990,38.04,76981.93,0.0,-0.69661,0.00012,25.91078]
[1777329835086,38.04,76982.29,0.0,-0.69656,0.00012,25.91287]
[1777329840121,38.04,76981.62,0.0,-0.69664,0.00012,25.90976]
[1777329845156,38.04,76983.06,0.0,-0.69645,0.00012,25.91731]
[1777329847170,38.04,76990.09,0.0,-0.69558,0.00012,25.95298]
[1777329849185,38.04,76983.55,0.0,-0.69639,0.00012,25.91995]
[1777329852206,38.04,76982.92,0.0,-0.69646,0.00012,25.9169]
[1777329857242,38.05,76984.07,0.0,-0.69631,0.00012,25.92295]
[1777329862276,38.05,76984.83,0.0,-0.69621,0.00012,25.92701]
[1777329867311,38.05,76980.87,0.0,-0.6967,0.00012,25.90722]
[1777329872346,38.05,76981.48,0.0,-0.69664,0.00012,25.90713]
[1777329880402,38.05,76980.66,0.0,-0.69673,0.00012,25.90344]
[1777329886443,38.05,76980.77,0.0,-0.6967,0.00012,25.90435]
[1777329891479,38.05,76980.19,0.0,-0.69677,0.00012,25.9017]
[1777329893493,38.06,76973.88,0.0,-0.69754,0.00012,25.8698]
[1777329895507,38.06,76973.86,0.0,-0.69754,0.00012,25.86987]
[1777329900542,38.06,76974.2,0.0,-0.69749,0.00012,25.87203]
[1777329905577,38.06,76983.3,0.0,-0.69635,0.00012,25.91861]
[1777329907591,38.06,76987.25,0.0,-0.69586,0.00012,25.9387]
[1777329912626,38.06,76990.7,0.0,-0.69543,0.00012,25.95623]
[1777329917661,38.06,76992.46,0.0,-0.69521,0.00012,25.96514]
[1777329919679,38.06,77001.39,0.0,-0.6941,0.00012,26.01002]
[1777329920687,38.06,77011.95,0.0,-0.69278,0.00012,26.06283]
[1777329922701,38.06,77013.83,0.0,-0.69255,0.00012,26.07209]
[1777329927749,38.06,77013.12,0.0,-0.69265,0.00012,26.06811]
[1777329932775,38.06,77013.76,0.0,-0.69261,0.00012,26.06746]
[1777329937810,38.05,77017.89,0.0,-0.6921,0.00012,26.08754]
[1777329940831,38.05,77020.32,0.0,-0.69181,0.00012,26.09942]
[1777329945866,38.05,77021.47,0.0,-0.69168,0.00012,26.10466]
[1777329950901,38.05,77016.66,0.0,-0.69229,0.00012,26.08029]
[1777329954929,38.05,77008.36,0.0,-0.69333,0.00012,26.03856]
[1777329958956,38.05,77003.77,0.0,-0.6939,0.00012,26.0155]
[1777329963992,38.05,77008.13,0.0,-0.69336,0.00012,26.03727]
[1777329969039,38.04,77011.33,0.0,-0.69297,0.00012,26.05309]
[1777329974075,38.04,77009.88,0.0,-0.69315,0.00012,26.04564]
[1777329977097,38.04,77016.89,0.0,-0.69228,0.00012,26.08052]
[1777329979110,38.04,77015.72,0.0,-0.69243,0.00012,26.07458]
[1777329984145,38.04,77019.96,0.0,-0.69191,0.00012,26.0954]
[1777329990216,38.04,77022.34,0.0,-0.69163,0.00012,26.10667]
[1777329995221,38.04,77025.69,0.0,-0.69124,0.00012,26.11947]
[1777330000256,38.03,77024.69,0.0,-0.69138,0.00012,26.11404]
[1777330005292,38.03,77019.81,0.0,-0.692,0.00012,26.08931]
[1777330010327,38.03,77017.63,0.0,-0.69228,0.00012,26.0781]
[1777330015362,38.03,77017.06,0.0,-0.69236,0.00012,26.07495]
[1777330020398,38.02,77020.63,0.0,-0.69193,0.00012,26.09234]
[1777330025432,38.02,77023.33,0.0,-0.6916,0.00012,26.10548]
[1777330030500,38.02,77025.8,0.0,-0.6913,0.00012,26.11735]
[1777330032482,38.02,77023.52,0.0,-0.69159,0.00012,26.10581]
[1777330037516,38.02,77024.07,0.0,-0.69154,0.00012,26.10811]
[1777330042553,38.02,77027.3,0.0,-0.69114,0.00012,26.12373]
[1777330047588,38.01,77026.24,0.0,-0.69129,0.00012,26.118]
[1777330053630,38.01,77026.21,0.0,-0.69133,0.00012,26.1139]
[1777330058664,38.01,77029.23,0.0,-0.69096,0.00012,26.12845]
[1777330063700,38.0,77028.51,0.0,-0.69106,0.00012,26.12439]
[1777330068735,38.0,77028.18,0.0,-0.69112,0.00012,26.12227]
[1777330073769,38.0,77027.67,0.0,-0.69119,0.00012,26.11927]
[1777330078806,38.0,77027.37,0.0,-0.69124,0.00012,26.11732]
[1777330084847,37.99,77029.24,0.0,-0.69103,0.00013,26.12607]
[1777330089888,37.99,77024.71,0.0,-0.6916,0.00012,26.1031]
[1777330094923,37.99,77023.1,0.0,-0.69181,0.00012,26.09472]
[1777330099958,37.99,77022.77,0.0,-0.69187,0.00012,26.09273]
[1777330105999,37.99,77025.55,0.0,-0.69153,0.00012,26.10617]
[1777330111036,37.98,77027.63,0.0,-0.6913,0.00013,26.11271]
[1777330116072,37.98,77025.85,0.0,-0.69153,0.00012,26.10348]
[1777330121108,37.98,77024.42,0.0,-0.69172,0.00012,26.096]
[1777330128157,37.98,77022.69,0.0,-0.69195,0.00012,26.08693]
[1777330133192,37.98,77022.72,0.0,-0.69195,0.00012,26.08677]
[1777330138228,37.97,77023.58,0.0,-0.69185,0.00012,26.09075]
[1777330143262,37.97,77026.96,0.0,-0.69144,0.00013,26.10722]
[1777330148299,37.97,77027.4,0.0,-0.6914,0.00013,26.10902]
[1777330153334,37.97,77026.94,0.0,-0.69146,0.00013,26.10634]
[1777330158369,37.97,77027.06,0.0,-0.69146,0.00013,26.10656]
[1777330163404,37.96,77021.78,0.0,-0.69213,0.00012,26.07984]
[1777330168439,37.96,77020.13,0.0,-0.69234,0.00012,26.07137]
[1777330173473,37.96,77021.18,0.0,-0.69224,0.00012,26.07298]
[1777330175489,37.96,77030.59,0.0,-0.69106,0.00013,26.11975]
[1777330177503,37.96,77032.83,0.0,-0.69079,0.00013,26.13073]
[1777330182538,37.96,77032.55,0.0,-0.69083,0.00013,26.12887]
[1777330187574,37.95,77032.98,0.0,-0.69079,0.00013,26.13054]
[1777330192608,37.95,77035.33,0.0,-0.69051,0.00013,26.14172]
[1777330197643,37.95,77037.27,0.0,-0.69028,0.00013,26.15082]
[1777330202680,37.95,77036.51,0.0,-0.69039,0.00013,26.14651]
[1777330204700,37.94,77030.76,0.0,-0.69112,0.00013,26.11775]
[1777330209729,37.94,77029.7,0.0,-0.69126,0.00013,26.11207]
[1777330214765,37.94,77027.83,0.0,-0.69151,0.00013,26.10239]
[1777330215771,37.94,77022.57,0.0,-0.69217,0.00013,26.07609]
[1777330218797,37.94,77019.54,0.0,-0.69255,0.00012,26.0608]
[1777330223827,37.94,77016.37,0.0,-0.69295,0.00012,26.0448]
[1777330225841,37.94,77005.78,0.0,-0.69427,0.00012,25.99159]
[1777330227854,37.94,77001.39,0.0,-0.69482,0.00012,25.96949]
[1777330232892,37.94,77000.79,0.0,-0.69491,0.00012,25.96329]
[1777330237933,37.94,77002.74,0.0,-0.69466,0.00012,25.97335]
[1777330241961,37.94,77008.23,0.0,-0.69397,0.00012,26.00113]
[1777330246996,37.94,77010.88,0.0,-0.69364,0.00012,26.01448]
[1777330252102,37.94,77011.28,0.0,-0.69359,0.00012,26.01651]
[1777330258073,37.94,77016.46,0.0,-0.69294,0.00012,26.0425]
[1777330263110,37.94,77014.16,0.0,-0.69323,0.00012,26.03088]
[1777330268144,37.94,77014.95,0.0,-0.69313,0.00012,26.0348]
[1777330273180,37.94,77014.98,0.0,-0.69313,0.00012,26.0349]
[1777330278214,37.94,77015.0,0.0,-0.69313,0.00012,26.03494]
[1777330283251,37.94,77014.76,0.0,-0.69316,0.00012,26.03367]
[1777330285265,37.94,77009.36,0.0,-0.69384,0.00012,26.00655]
[1777330290300,37.94,77009.68,0.0,-0.69379,0.00012,26.00822]
[1777330295335,37.94,77011.24,0.0,-0.69362,0.00012,26.01271]
[1777330301377,37.94,77011.42,0.0,-0.69359,0.00012,26.01366]
[1777330306412,37.94,77011.82,0.0,-0.69354,0.00012,26.01569]
[1777330311447,37.94,77011.74,0.0,-0.69355,0.00012,26.0153]
[1777330316482,37.94,77012.39,0.0,-0.69347,0.00012,26.01858]
[1777330319504,37.94,77003.43,0.0,-0.69459,0.00012,25.97353]
[1777330321517,37.94,76994.92,0.0,-0.69565,0.00012,25.9306]
[1777330322595,37.94,76991.64,0.0,-0.69605,0.00012,25.91411]
[1777330332663,37.95,76991.67,0.0,-0.69603,0.00012,25.91488]
[1777330338636,37.95,76992.46,0.0,-0.69593,0.00012,25.91925]
[1777330342664,37.95,77002.32,0.0,-0.69469,0.00012,25.96929]
[1777330343674,37.95,77008.79,0.0,-0.69388,0.00012,26.00191]
[1777330344677,37.95,77010.12,0.0,-0.69372,0.00012,26.0086]
[1777330346692,37.95,77009.68,0.0,-0.69377,0.00012,26.00636]
[1777330351727,37.95,77013.12,0.0,-0.69337,0.00012,26.02008]
[1777330356762,37.95,77015.64,0.0,-0.69306,0.00012,26.03254]
[1777330361797,37.95,77017.98,0.0,-0.69277,0.00012,26.04402]
[1777330366833,37.94,77020.74,0.0,-0.69243,0.00013,26.05756]
[1777330371866,37.94,77021.66,0.0,-0.69233,0.00013,26.06183]
[1777330378916,37.94,77021.51,0.0,-0.69236,0.00013,26.06062]
[1777330383951,37.94,77023.1,0.0,-0.69217,0.00013,26.06823]
[1777330388986,37.94,77023.09,0.0,-0.69218,0.00013,26.06783]
[1777330393015,37.93,77028.44,0.0,-0.69152,0.00013,26.09416]
[1777330398050,37.93,77028.84,0.0,-0.69148,0.00013,26.09577]
[1777330403154,37.93,77028.42,0.0,-0.69154,0.00013,26.09322]
[1777330409126,37.93,77028.42,0.0,-0.69156,0.00013,26.09269]
[1777330415169,37.92,77027.78,0.0,-0.69167,0.00013,26.08558]
[1777330418190,37.92,77034.48,0.0,-0.69084,0.00013,26.11867]
[1777330421212,37.92,77037.77,0.0,-0.69043,0.00013,26.13468]
[1777330426246,37.92,77040.57,0.0,-0.6901,0.00013,26.14795]
[1777330431280,37.91,77043.05,0.0,-0.68981,0.00013,26.15954]
[1777330437322,37.91,77044.29,0.0,-0.68967,0.00013,26.16481]
[1777330443436,37.9,77044.72,0.0,-0.68964,0.00013,26.16607]
[1777330449407,37.9,77045.3,0.0,-0.6896,0.00013,26.16806]
[1777330454443,37.9,77045.21,0.0,-0.68963,0.00013,26.16689]
[1777330459477,37.89,77045.99,0.0,-0.68955,0.00013,26.17003]
[1777330464512,37.89,77043.88,0.0,-0.68983,0.00013,26.15887]
[1777330469547,37.88,77044.86,0.0,-0.68973,0.00013,26.16302]
[1777330474582,37.88,77044.88,0.0,-0.68976,0.00013,26.15903]
[1777330481630,37.87,77044.08,0.0,-0.68989,0.00013,26.15412]
[1777330489687,37.87,77043.87,0.0,-0.68995,0.00013,26.15191]
[1777330494722,37.87,77043.85,0.0,-0.68997,0.00013,26.1513]
[1777330499757,37.86,77045.6,0.0,-0.68977,0.00013,26.15917]
[1777330504797,37.86,77043.81,0.0,-0.69001,0.00013,26.14964]
[1777330509834,37.85,77040.74,0.0,-0.69041,0.00013,26.13381]
[1777330515875,37.85,77040.2,0.0,-0.6905,0.00013,26.13048]
[1777330520910,37.85,77038.2,0.0,-0.69076,0.00013,26.11999]
[1777330525945,37.85,77035.61,0.0,-0.6911,0.00013,26.10662]
[1777330531987,37.84,77034.2,0.0,-0.69131,0.00013,26.09568]
[1777330538030,37.84,77032.59,0.0,-0.69153,0.00013,26.08719]
[1777330543065,37.84,77032.44,0.0,-0.69155,0.00013,26.08609]
[1777330553137,37.83,77032.51,0.0,-0.69156,0.00013,26.08576]
[1777330557164,37.83,77042.4,0.0,-0.69033,0.00013,26.13476]
[1777330559179,37.83,77042.58,0.0,-0.69031,0.00013,26.13547]
[1777330563208,37.83,77036.05,0.0,-0.69114,0.00013,26.10254]
[1777330568242,37.83,77031.06,0.0,-0.69178,0.00013,26.07724]
[1777330574353,37.83,77030.74,0.0,-0.69183,0.00013,26.07544]
[1777330579320,37.83,77025.04,0.0,-0.69255,0.00013,26.04678]
[1777330584423,37.83,77024.9,0.0,-0.69256,0.00013,26.04606]
[1777330588383,37.83,77030.45,0.0,-0.69187,0.00013,26.07383]
[1777330592410,37.83,77032.59,0.0,-0.69162,0.00013,26.08101]
[1777330597447,37.82,77036.06,0.0,-0.69119,0.00013,26.09814]
[1777330602482,37.82,77035.87,0.0,-0.69122,0.00013,26.09695]
[1777330608523,37.82,77037.82,0.0,-0.69098,0.00013,26.10637]
[1777330612551,37.82,77032.0,0.0,-0.69172,0.00013,26.0771]
[1777330617586,37.82,77032.32,0.0,-0.69169,0.00013,26.07854]
[1777330622622,37.82,77032.78,0.0,-0.69163,0.00013,26.08068]
[1777330627656,37.82,77033.04,0.0,-0.6916,0.00013,26.08181]
[1777330632692,37.82,77033.91,0.0,-0.6915,0.00013,26.08599]
[1777330637727,37.82,77030.32,0.0,-0.69195,0.00013,26.06787]
[1777330642761,37.81,77034.84,0.0,-0.69139,0.00013,26.09031]
[1777330647797,37.81,77033.94,0.0,-0.69151,0.00013,26.08562]
[1777330652832,37.81,77036.27,0.0,-0.69124,0.00013,26.09366]
[1777330657867,37.81,77038.41,0.0,-0.69098,0.00013,26.10406]
[1777330662902,37.81,77038.66,0.0,-0.69095,0.00013,26.10504]
[1777330667937,37.81,77041.85,0.0,-0.69056,0.00013,26.12066]
[1777330672972,37.81,77045.07,0.0,-0.69017,0.00013,26.1363]
[1777330678006,37.8,77045.2,0.0,-0.69016,0.00013,26.13656]
[1777330684049,37.8,77045.71,0.0,-0.69011,0.00013,26.13862]
[1777330689084,37.8,77041.48,0.0,-0.69065,0.00013,26.1172]
[1777330694119,37.8,77037.83,0.0,-0.69112,0.00013,26.09873]
[1777330699154,37.8,77037.94,0.0,-0.69111,0.00013,26.09904]
[1777330704189,37.8,77038.68,0.0,-0.69102,0.00013,26.1025]
[1777330709224,37.79,77043.03,0.0,-0.69048,0.00013,26.12393]
[1777330714259,37.79,77042.15,0.0,-0.69062,0.00013,26.11583]
[1777330720301,37.79,77042.32,0.0,-0.69061,0.00013,26.1163]
[1777330725406,37.79,77041.59,0.0,-0.69071,0.00013,26.11236]
[1777330731377,37.79,77041.95,0.0,-0.69067,0.00013,26.11382]
[1777330736414,37.79,77041.77,0.0,-0.6907,0.00013,26.11263]
[1777330741447,37.78,77041.72,0.0,-0.69072,0.00013,26.1121]
[1777330746483,37.78,77041.53,0.0,-0.69075,0.00013,26.11088]
[1777330752525,37.78,77036.36,0.0,-0.69141,0.00013,26.08482]
[1777330757560,37.78,77036.49,0.0,-0.6914,0.00013,26.08531]
[1777330763602,37.78,77036.42,0.0,-0.69141,0.00013,26.08468]
[1777330768637,37.78,77036.12,0.0,-0.69146,0.00013,26.08291]
[1777330769644,37.78,77024.81,0.0,-0.69288,0.00013,26.02619]
[1777330771657,37.78,77022.7,0.0,-0.69316,0.00013,26.01216]
[1777330776693,37.78,77024.43,0.0,-0.69294,0.00013,26.02099]
[1777330781729,37.78,77025.02,0.0,-0.69287,0.00013,26.02406]
[1777330786763,37.78,77024.93,0.0,-0.69288,0.00013,26.02371]
[1777330794821,37.78,77024.63,0.0,-0.69291,0.00013,26.02235]
[1777330797841,37.78,77031.35,0.0,-0.69206,0.00013,26.05612]
[1777330800893,37.78,77035.13,0.0,-0.69159,0.00013,26.07503]
[1777330801881,37.78,77022.76,0.0,-0.69314,0.00013,26.01291]
[1777330802886,37.78,77003.28,0.0,-0.69559,0.00013,25.91446]
[1777330803894,37.78,77008.97,0.0,-0.69487,0.00013,25.9433]
[1777330804901,37.78,77015.05,0.0,-0.69411,0.00013,25.97413]
[1777330806915,37.78,77014.46,0.0,-0.69418,0.00013,25.97131]
[1777330809936,37.78,77020.04,0.0,-0.69347,0.00013,25.99965]
[1777330811950,37.78,77025.87,0.0,-0.69274,0.00013,26.02909]
[1777330813965,37.78,77032.25,0.0,-0.69194,0.00013,26.0611]
[1777330815979,37.78,77038.06,0.0,-0.69121,0.00013,26.09014]
[1777330818999,37.78,77042.41,0.0,-0.69066,0.00013,26.11172]
[1777330824037,37.78,77043.97,0.0,-0.69047,0.00013,26.11919]
[1777330829072,37.78,77044.99,0.0,-0.69035,0.00013,26.12395]
[1777330836178,37.78,77044.9,0.0,-0.6904,0.00013,26.11959]
[1777330846249,37.77,77043.8,0.0,-0.69055,0.00013,26.1135]
[1777330852238,37.77,77043.3,0.0,-0.69063,0.00013,26.11066]
[1777330858282,37.77,77045.8,0.0,-0.69032,0.00013,26.12275]
[1777330863316,37.77,77049.79,0.0,-0.68983,0.00013,26.14227]
[1777330866389,37.76,77053.47,0.0,-0.68937,0.00013,26.1602]
[1777330872379,37.76,77052.23,0.0,-0.68954,0.00013,26.15358]
[1777330877415,37.76,77050.19,0.0,-0.68981,0.00013,26.14301]
[1777330880435,37.76,77055.33,0.0,-0.68917,0.00013,26.16827]
[1777330885471,37.76,77053.72,0.0,-0.68939,0.00013,26.1598]
[1777330890506,37.75,77045.58,0.0,-0.69042,0.00013,26.11887]
[1777330892521,37.75,77042.08,0.0,-0.69089,0.00013,26.09789]
[1777330897555,37.75,77041.65,0.0,-0.69095,0.00013,26.09554]
[1777330902590,37.75,77041.38,0.0,-0.69099,0.00013,26.09399]
[1777330907624,37.75,77039.91,0.0,-0.69118,0.00013,26.08646]
[1777330912660,37.75,77039.48,0.0,-0.69124,0.00013,26.08416]
[1777330917696,37.75,77042.02,0.0,-0.69092,0.00013,26.0967]
[1777330922729,37.75,77043.81,0.0,-0.6907,0.00013,26.10542]
[1777330927765,37.74,77042.03,0.0,-0.69093,0.00013,26.09631]
[1777330933807,37.74,77039.14,0.0,-0.6913,0.00013,26.08169]
[1777330938842,37.74,77035.18,0.0,-0.6918,0.00013,26.06177]
[1777330943877,37.74,77036.16,0.0,-0.69168,0.00013,26.06663]
[1777330945891,37.74,77028.26,0.0,-0.69267,0.00013,26.02697]
[1777330946898,37.74,77021.86,0.0,-0.69348,0.00013,25.99474]
[1777330947905,37.74,77018.72,0.0,-0.69387,0.00013,25.97892]
[1777330949923,37.74,77015.27,0.0,-0.6943,0.00013,25.9616]
[1777330950927,37.74,77009.59,0.0,-0.69501,0.00013,25.93298]
[1777330953947,37.75,77004.03,0.0,-0.69572,0.00013,25.90166]
[1777330958984,37.75,77001.44,0.0,-0.69603,0.00013,25.88902]
[1777330964019,37.75,76997.03,0.0,-0.69656,0.00013,25.8673]
[1777330967040,37.76,77002.98,0.0,-0.6958,0.00013,25.89808]
[1777330972074,37.76,77003.38,0.0,-0.69574,0.00013,25.90079]
[1777330977176,37.76,77007.24,0.0,-0.69524,0.00013,25.92101]
[1777330983151,37.77,77007.76,0.0,-0.69515,0.00013,25.9243]
[1777330988188,37.77,77010.98,0.0,-0.69474,0.00013,25.94112]
[1777330989194,37.77,77020.37,0.0,-0.69356,0.00013,25.98865]
[1777330991209,37.77,77021.43,0.0,-0.69342,0.00013,25.99413]
[1777330996244,37.77,77024.85,0.0,-0.69298,0.00013,26.01156]
[1777331001279,37.77,77026.0,0.0,-0.69284,0.00013,26.01746]
[1777331006314,37.77,77027.13,0.0,-0.69269,0.00013,26.02324]
[1777331011349,37.77,77026.93,0.0,-0.69273,0.00013,26.01891]
[1777331016384,37.77,77027.63,0.0,-0.69264,0.00013,26.02252]
[1777331020412,37.77,77033.71,0.0,-0.69188,0.00013,26.05306]
[1777331023433,37.77,77037.4,0.0,-0.69141,0.00013,26.0715]
[1777331028469,37.77,77037.58,0.0,-0.6914,0.00013,26.07225]
[1777331033503,37.77,77037.65,0.0,-0.69139,0.00013,26.07246]
[1777331038538,37.77,77038.75,0.0,-0.69126,0.00013,26.07782]
[1777331043573,37.77,77044.36,0.0,-0.69055,0.00013,26.10562]
[1777331049614,37.77,77045.01,0.0,-0.69048,0.00013,26.10852]
[1777331056663,37.77,77043.75,0.0,-0.69065,0.00013,26.10186]
[1777331061699,37.76,77043.2,0.0,-0.69073,0.00013,26.09887]
[1777331066733,37.76,77038.75,0.0,-0.69129,0.00013,26.07646]
[1777331071769,37.76,77038.82,0.0,-0.69131,0.00013,26.07325]
[1777331076804,37.76,77038.59,0.0,-0.69134,0.00013,26.07196]
[1777331082845,37.76,77038.44,0.0,-0.69136,0.00013,26.07106]
[1777331087881,37.76,77037.79,0.0,-0.69145,0.00013,26.06767]
[1777331092916,37.76,77037.94,0.0,-0.69143,0.00013,26.0683]
[1777331098021,37.76,77037.36,0.0,-0.69151,0.00013,26.06529]
[1777331103992,37.76,77037.18,0.0,-0.69154,0.00013,26.06427]
[1777331111042,37.76,77037.31,0.0,-0.69152,0.00013,26.06479]
[1777331118091,37.76,77037.45,0.0,-0.69151,0.00013,26.06534]
[1777331123126,37.76,77037.39,0.0,-0.69152,0.00013,26.06494]
[1777331128235,37.76,77037.25,0.0,-0.69154,0.00013,26.06415]
[1777331134203,37.75,77039.89,0.0,-0.69123,0.00013,26.07384]
[1777331139314,37.75,77039.88,0.0,-0.69123,0.00013,26.07363]
[1777331144350,37.75,77039.26,0.0,-0.69132,0.00013,26.07043]
[1777331151399,37.75,77038.93,0.0,-0.69136,0.00013,26.06859]
[1777331156436,37.75,77037.34,0.0,-0.69156,0.00013,26.06055]
[1777331161468,37.75,77037.2,0.0,-0.69158,0.00013,26.05977]
[1777331166503,37.75,77037.96,0.0,-0.69149,0.00013,26.06349]
[1777331171538,37.75,77038.05,0.0,-0.69148,0.00013,26.06385]
[1777331176573,37.75,77037.28,0.0,-0.69158,0.00013,26.05991]
[1777331181608,37.75,77033.17,0.0,-0.6921,0.00013,26.03928]
[1777331186643,37.75,77033.02,0.0,-0.69212,0.00013,26.03854]
[1777331191678,37.75,77034.39,0.0,-0.69197,0.00013,26.04201]
[1777331196713,37.75,77035.08,0.0,-0.69188,0.00013,26.04547]
[1777331201748,37.75,77034.88,0.0,-0.6919,0.00013,26.04445]
[1777331206783,37.75,77035.14,0.0,-0.69187,0.00013,26.04574]
[1777331211818,37.75,77035.39,0.0,-0.69184,0.00013,26.04697]
[1777331216852,37.75,77037.85,0.0,-0.69153,0.00013,26.05918]
[1777331221888,37.75,77038.56,0.0,-0.69145,0.00013,26.06263]
[1777331226922,37.75,77042.06,0.0,-0.69101,0.00013,26.07999]
[1777331231957,37.75,77042.64,0.0,-0.69094,0.00013,26.08272]
[1777331238000,37.75,77043.54,0.0,-0.69083,0.00013,26.08699]
[1777331244042,37.74,77043.32,0.0,-0.69087,0.00013,26.08567]
[1777331249086,37.74,77043.81,0.0,-0.69081,0.00013,26.08793]
[1777331254113,37.74,77044.28,0.0,-0.69078,0.00013,26.08667]
[1777331259156,37.74,77043.53,0.0,-0.69088,0.00013,26.08275]
[1777331264183,37.74,77043.92,0.0,-0.69083,0.00013,26.08452]
[1777331269217,37.74,77044.06,0.0,-0.69082,0.00013,26.08504]
[1777331274253,37.74,77044.4,0.0,-0.69078,0.00013,26.08655]
[1777331279296,37.74,77044.22,0.0,-0.69081,0.00013,26.08547]
[1777331283318,37.74,77039.03,0.0,-0.69147,0.00013,26.05939]
[1777331288351,37.74,77037.74,0.0,-0.69163,0.00013,26.05286]
[1777331293386,37.74,77036.64,0.0,-0.69177,0.00013,26.04731]
[1777331298421,37.74,77035.18,0.0,-0.69195,0.00013,26.03999]
[1777331303457,37.74,77035.53,0.0,-0.69191,0.00013,26.04176]
[1777331309510,37.74,77035.28,0.0,-0.69194,0.00013,26.04051]
[1777331316548,37.74,77034.72,0.0,-0.69203,0.00013,26.03432]
[1777331321583,37.74,77034.06,0.0,-0.69211,0.00013,26.03104]
[1777331327628,37.74,77034.76,0.0,-0.69202,0.00013,26.03459]
[1777331331654,37.74,77025.53,0.0,-0.69319,0.00013,25.98823]
[1777331333668,37.74,77023.74,0.0,-0.69341,0.00013,25.97928]
[1777331338703,37.74,77023.82,0.0,-0.69339,0.00013,25.97995]
[1777331346759,37.74,77023.59,0.0,-0.69341,0.00013,25.9792]
[1777331349780,37.74,77018.06,0.0,-0.6941,0.00013,25.95145]
[1777331353808,37.74,77018.66,0.0,-0.69402,0.00013,25.95479]
[1777331357836,37.74,77009.82,0.0,-0.69512,0.00013,25.91031]
[1777331359850,37.75,77006.31,0.0,-0.69556,0.00013,25.89263]
[1777331363878,37.75,77001.3,0.0,-0.69617,0.00013,25.86757]
[1777331368913,37.75,76995.43,0.0,-0.69689,0.00013,25.83829]
[1777331374955,37.75,76992.88,0.0,-0.69721,0.00013,25.82237]
[1777331379991,37.75,76991.27,0.0,-0.69742,0.00013,25.81402]
[1777331382004,37.75,76983.57,0.0,-0.69838,0.00012,25.77452]
[1777331384017,37.75,76983.71,0.0,-0.69836,0.00012,25.77526]
[1777331389053,37.75,76987.37,0.0,-0.69791,0.00012,25.79405]
[1777331394088,37.75,76988.71,0.0,-0.69774,0.00012,25.80089]
[1777331399123,37.75,76989.86,0.0,-0.6976,0.00012,25.80672]
[1777331404159,37.75,76990.38,0.0,-0.69753,0.00012,25.80931]
[1777331409195,37.75,76992.05,0.0,-0.69733,0.00013,25.81778]
[1777331414232,37.75,76994.96,0.0,-0.69697,0.00013,25.83254]
[1777331419266,37.75,76997.4,0.0,-0.69667,0.00013,25.84481]
[1777331428328,37.75,76999.19,0.0,-0.69645,0.00013,25.85348]
[1777331435378,37.75,76999.46,0.0,-0.69645,0.00013,25.85106]
[1777331440422,37.74,76999.87,0.0,-0.69641,0.00013,25.85284]
[1777331445448,37.74,77000.6,0.0,-0.69632,0.00013,25.85653]
[1777331450485,37.75,77000.13,0.0,-0.69636,0.00013,25.85478]
[1777331456527,37.75,77000.95,0.0,-0.69624,0.00013,25.85939]
[1777331461567,37.75,77001.79,0.0,-0.69614,0.00013,25.86343]
[1777331463579,37.75,77027.24,0.0,-0.69295,0.00013,25.99241]
[1777331465593,37.75,77030.33,0.0,-0.69256,0.00013,26.00795]
[1777331470629,37.75,77030.91,0.0,-0.69248,0.00013,26.01081]
[1777331473649,37.75,77025.14,0.0,-0.69321,0.00013,25.98181]
[1777331476670,37.75,77023.54,0.0,-0.69341,0.00013,25.97389]
[1777331481706,37.75,77022.12,0.0,-0.69358,0.00013,25.967]
[1777331486742,37.75,77023.52,0.0,-0.6934,0.00013,25.97433]
[1777331491775,37.75,77028.01,0.0,-0.69284,0.00013,25.99377]
[1777331496809,37.75,77031.94,0.0,-0.69235,0.00013,26.01363]
[1777331506880,37.76,77031.58,0.0,-0.69239,0.00013,26.01197]
[1777331511915,37.76,77029.5,0.0,-0.69265,0.00013,26.00161]
[1777331516950,37.76,77030.61,0.0,-0.6925,0.00013,26.0073]
[1777331521985,37.76,77029.83,0.0,-0.6926,0.00013,26.00348]
[1777331524000,37.76,77020.65,0.0,-0.69375,0.00013,25.95731]
[1777331526013,37.76,77018.57,0.0,-0.69401,0.00013,25.94692]
[1777331531048,37.76,77019.15,0.0,-0.69393,0.00013,25.9502]
[1777331536090,37.76,77020.04,0.0,-0.69381,0.00013,25.95502]
[1777331541118,37.76,77017.47,0.0,-0.69412,0.00013,25.94239]
[1777331546153,37.77,77017.5,0.0,-0.69411,0.00013,25.94291]
[1777331551187,37.77,77017.69,0.0,-0.69409,0.00013,25.94083]
[1777331556224,37.77,77017.72,0.0,-0.69408,0.00013,25.94135]
[1777331561257,37.77,77016.52,0.0,-0.69422,0.00013,25.93567]
[1777331566294,37.77,77016.6,0.0,-0.6942,0.00013,25.93646]
[1777331571328,37.78,77016.51,0.0,-0.6942,0.00013,25.93638]
[1777331576363,37.78,77017.68,0.0,-0.69405,0.00013,25.94266]
[1777331581398,37.78,77018.83,0.0,-0.69389,0.00013,25.94882]
[1777331586433,37.78,77019.84,0.0,-0.69376,0.00013,25.95423]
[1777331591469,37.78,77018.87,0.0,-0.69387,0.00013,25.94956]
[1777331596504,37.78,77019.82,0.0,-0.69375,0.00013,25.95453]
[1777331601540,37.78,77020.56,0.0,-0.69365,0.00013,25.9584]
[1777331606575,37.78,77020.38,0.0,-0.69367,0.00013,25.95763]
[1777331611612,37.79,77020.5,0.0,-0.69367,0.00013,25.95496]
[1777331616648,37.79,77020.55,0.0,-0.69366,0.00013,25.95535]
[1777331621694,37.79,77020.32,0.0,-0.69369,0.00013,25.95433]
[1777331626719,37.79,77019.19,0.0,-0.69382,0.00013,25.94877]
[1777331631753,37.79,77020.56,0.0,-0.69365,0.00013,25.95583]
[1777331639810,37.79,77021.06,0.0,-0.69358,0.00013,25.95856]
[1777331644845,37.79,77021.4,0.0,-0.69353,0.00013,25.96038]
[1777331649880,37.79,77021.43,0.0,-0.69353,0.00013,25.96064]
[1777331654916,37.79,77021.5,0.0,-0.69352,0.00013,25.96113]
[1777331659949,37.79,77021.27,0.0,-0.69354,0.00013,25.96008]
[1777331664985,37.79,77021.33,0.0,-0.69353,0.00013,25.96049]
[1777331670020,37.79,77020.01,0.0,-0.69369,0.00013,25.95396]
[1777331675056,37.79,77015.33,0.0,-0.6943,0.00013,25.92709]
[1777331680091,37.79,77012.28,0.0,-0.6947,0.00013,25.91083]
[1777331685125,37.79,77011.75,0.0,-0.69479,0.00013,25.90734]
[1777331692188,37.78,77011.64,0.0,-0.69483,0.00013,25.9057]
[1777331698216,37.77,77011.86,0.0,-0.69483,0.00013,25.90589]
[1777331703250,37.77,77011.16,0.0,-0.69494,0.00013,25.90159]
[1777331708286,37.77,77013.88,0.0,-0.69462,0.00013,25.91462]
[1777331711307,37.77,77021.26,0.0,-0.6937,0.00013,25.95165]
[1777331714328,37.77,77022.98,0.0,-0.69348,0.00013,25.96043]
[1777331719363,37.77,77023.76,0.0,-0.69337,0.00013,25.96449]
[1777331724399,37.77,77023.63,0.0,-0.69339,0.00013,25.96396]
[1777331729433,37.77,77029.11,0.0,-0.6927,0.00013,25.99163]
[1777331732454,37.77,77033.03,0.0,-0.69222,0.00013,26.00789]
[1777331737489,37.77,77036.67,0.0,-0.69177,0.00013,26.02604]
[1777331742540,37.77,77037.83,0.0,-0.69162,0.00013,26.03168]
[1777331747559,37.77,77041.17,0.0,-0.69121,0.00013,26.04819]
[1777331752610,37.76,77041.03,0.0,-0.69123,0.00013,26.04725]
[1777331757630,37.76,77040.8,0.0,-0.69127,0.00013,26.04586]
[1777331762664,37.76,77039.51,0.0,-0.69144,0.00013,26.03918]
[1777331767699,37.76,77040.5,0.0,-0.69132,0.00013,26.04391]
[1777331771727,37.76,77051.38,0.0,-0.68995,0.00013,26.09791]
[1777331772734,37.76,77056.73,0.0,-0.68927,0.00013,26.12447]
[1777331773741,37.76,77055.35,0.0,-0.68945,0.00013,26.11754]
[1777331779783,37.76,77058.55,0.0,-0.68906,0.00013,26.13273]
[1777331785826,37.75,77058.71,0.0,-0.68906,0.00013,26.13281]
[1777331790859,37.75,77058.4,0.0,-0.68912,0.00013,26.13069]
[1777331795895,37.74,77058.67,0.0,-0.68912,0.00013,26.12806]
[1777331800930,37.74,77058.64,0.0,-0.68914,0.00013,26.12735]
[1777331805966,37.74,77058.72,0.0,-0.68914,0.00013,26.12719]
[1777331809996,37.74,77104.21,0.0,-0.68338,0.00013,26.34968]
[1777331811023,37.74,77114.04,0.0,-0.68213,0.00013,26.3971]
[1777331812008,37.73,77115.83,0.0,-0.68191,0.00013,26.40547]
[1777331813015,37.73,77112.43,0.0,-0.68234,0.00013,26.38902]
[1777331818048,37.73,77110.08,0.0,-0.68265,0.00013,26.37729]
[1777331823114,37.73,77118.03,0.0,-0.68166,0.00013,26.41493]
[1777331824092,37.73,77121.49,0.0,-0.68122,0.00013,26.43147]
[1777331829131,37.72,77123.22,0.0,-0.68101,0.00013,26.4393]
[1777331831147,37.72,77158.47,0.0,-0.67649,0.00013,26.60682]
[1777331832152,37.73,77169.32,0.0,-0.67509,0.00013,26.65785]
[1777331833158,37.73,77164.85,0.0,-0.67566,0.00013,26.63692]
[1777331834165,37.73,77157.24,0.0,-0.67664,0.00013,26.60113]
[1777331835178,37.73,77145.32,0.0,-0.67818,0.00013,26.54479]
[1777331836184,37.73,77143.32,0.0,-0.67843,0.00013,26.53531]
[1777331837194,37.73,77144.71,0.0,-0.67825,0.00013,26.54196]
[1777331839215,37.73,77152.37,0.0,-0.67727,0.00013,26.57831]
[1777331841229,37.73,77151.69,0.0,-0.67735,0.00013,26.5752]
[1777331846264,37.73,77147.85,0.0,-0.67784,0.00013,26.55727]
[1777331849286,37.73,77144.0,0.0,-0.67833,0.00013,26.5392]
[1777331852307,37.73,77138.71,0.0,-0.67902,0.00013,26.51082]
[1777331853313,37.7,77107.61,0.0,-0.68312,0.00013,26.35726]
[1777331854321,37.7,77093.84,0.0,-0.68488,0.00013,26.29034]
[1777331855326,37.7,77092.47,0.0,-0.68506,0.00013,26.28321]
[1777331858348,37.7,77097.65,0.0,-0.68442,0.00013,26.30786]
[1777331860361,37.7,77103.84,0.0,-0.68364,0.00013,26.33769]
[1777331865396,37.7,77099.11,0.0,-0.68425,0.00013,26.31449]
[1777331870432,37.69,77099.66,0.0,-0.6842,0.00013,26.31635]
[1777331875467,37.69,77100.52,0.0,-0.68411,0.00013,26.31972]
[1777331880502,37.68,77099.27,0.0,-0.6843,0.00013,26.31282]
[1777331885573,37.68,77097.44,0.0,-0.68455,0.00013,26.30316]
[1777331890603,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331896646,37.67,77100.91,0.0,-0.68413,0.00013,26.31924]
[1777331901680,37.67,77100.7,0.0,-0.68416,0.00013,26.31805]
[1777331906716,37.67,77100.8,0.0,-0.68415,0.00013,26.31837]
[1777331911751,37.67,77099.97,0.0,-0.68428,0.00013,26.31078]
[1777331916786,37.67,77101.11,0.0,-0.68414,0.00013,26.31617]
[1777331921821,37.67,77100.5,0.0,-0.68422,0.00013,26.31315]
[1777331926856,37.67,77100.74,0.0,-0.6842,0.00013,26.31418]
[1777331931891,37.67,77101.49,0.0,-0.6841,0.00013,26.31767]
[1777331936926,37.67,77104.83,0.0,-0.68368,0.00013,26.33386]
[1777331941961,37.67,77104.97,0.0,-0.68366,0.00013,26.33449]
[1777331946998,37.66,77105.29,0.0,-0.68363,0.00013,26.33589]
[1777331952033,37.66,77101.66,0.0,-0.68409,0.00013,26.31813]
[1777331957068,37.66,77101.75,0.0,-0.68408,0.00013,26.31859]
[1777331962105,37.66,77102.88,0.0,-0.68394,0.00013,26.3241]
[1777331967140,37.66,77103.46,0.0,-0.68386,0.00013,26.32692]
[1777331973181,37.66,77103.59,0.0,-0.68386,0.00013,26.32415]
[1777331979225,37.66,77103.68,0.0,-0.68385,0.00013,26.32457]
[1777331984260,37.66,77103.97,0.0,-0.68382,0.00013,26.32597]
[1777331989295,37.66,77104.34,0.0,-0.68377,0.00013,26.32775]
[1777331994322,37.66,77104.3,0.0,-0.68378,0.00013,26.32753]
[1777331999366,37.66,77105.27,0.0,-0.68365,0.00013,26.33223]
[1777332003395,37.66,77116.97,0.0,-0.68216,0.00013,26.38884]
[1777332005409,37.66,77119.04,0.0,-0.6819,0.00013,26.39869]
[1777332011452,37.66,77117.59,0.0,-0.68209,0.00013,26.39134]
[1777332016486,37.66,77118.79,0.0,-0.68195,0.00013,26.39684]
[1777332021522,37.66,77120.46,0.0,-0.68174,0.00013,26.40458]
[1777332023536,37.66,77115.2,0.0,-0.68242,0.00013,26.37906]
[1777332027563,37.66,77112.6,0.0,-0.68276,0.00013,26.36632]
[1777332032598,37.65,77110.82,0.0,-0.68301,0.00013,26.35417]
[1777332037635,37.65,77109.67,0.0,-0.68316,0.00013,26.34847]
[1777332042670,37.65,77111.47,0.0,-0.68293,0.00013,26.35709]
[1777332047705,37.65,77117.24,0.0,-0.6822,0.00013,26.38483]
[1777332052739,37.65,77118.44,0.0,-0.68205,0.00013,26.39036]
[1777332057775,37.65,77114.39,0.0,-0.68258,0.00013,26.37052]
[1777332063818,37.65,77115.96,0.0,-0.68238,0.00013,26.37786]
[1777332070872,37.65,77116.5,0.0,-0.68232,0.00013,26.38016]
[1777332072880,37.65,77110.49,0.0,-0.68309,0.00013,26.35099]
[1777332077915,37.64,77108.53,0.0,-0.68335,0.00013,26.34139]
[1777332082950,37.64,77112.79,0.0,-0.68281,0.00013,26.36196]
[1777332087985,37.64,77113.23,0.0,-0.68275,0.00013,26.36394]
[1777332093020,37.64,77114.1,0.0,-0.68266,0.00013,26.36461]
[1777332098054,37.64,77116.37,0.0,-0.68238,0.00013,26.37541]
[1777332103090,37.64,77121.51,0.0,-0.68173,0.00013,26.40002]
[1777332108125,37.64,77120.56,0.0,-0.68186,0.00013,26.39514]
[1777332113160,37.64,77122.24,0.0,-0.68165,0.00013,26.40294]
[1777332120209,37.63,77123.03,0.0,-0.68156,0.00013,26.40629]
[1777332125244,37.63,77123.48,0.0,-0.68151,0.00013,26.40813]
[1777332130279,37.63,77123.36,0.0,-0.68154,0.00013,26.40722]
[1777332135313,37.63,77123.11,0.0,-0.68158,0.00013,26.40569]
[1777332140349,37.63,77123.33,0.0,-0.68156,0.00013,26.40643]
[1777332145384,37.62,77132.0,0.0,-0.68046,0.00013,26.4478]
[1777332146391,37.62,77133.85,0.0,-0.68022,0.00013,26.45658]
[1777332149413,37.62,77139.89,0.0,-0.67945,0.00013,26.48539]
[1777332154447,37.63,77142.21,0.0,-0.67916,0.00013,26.49363]
[1777332160490,37.63,77143.19,0.0,-0.67902,0.00013,26.49867]
[1777332165525,37.63,77143.41,0.0,-0.67899,0.00013,26.49962]
[1777332170560,37.63,77143.8,0.0,-0.67895,0.00013,26.50136]
[1777332175597,37.63,77142.18,0.0,-0.67916,0.00013,26.49355]
[1777332180632,37.63,77132.02,0.0,-0.68046,0.00013,26.44488]
[1777332181640,37.63,77125.62,0.0,-0.68129,0.00013,26.41401]
[1777332184659,37.62,77122.43,0.0,-0.6817,0.00013,26.39844]
[1777332189695,37.62,77121.25,0.0,-0.68186,0.00013,26.39246]
[1777332194730,37.62,77121.95,0.0,-0.68178,0.00013,26.39558]
[1777332199764,37.62,77122.76,0.0,-0.68168,0.00013,26.39921]
[1777332204800,37.62,77121.45,0.0,-0.68186,0.00013,26.3926]
[1777332209835,37.62,77121.65,0.0,-0.68184,0.00013,26.3933]
[1777332214870,37.61,77121.43,0.0,-0.6819,0.00013,26.38859]
[1777332219904,37.61,77121.86,0.0,-0.68185,0.00013,26.39041]
[1777332224940,37.61,77125.42,0.0,-0.6814,0.00013,26.40731]
[1777332229977,37.61,77125.57,0.0,-0.68139,0.00013,26.40771]
[1777332235013,37.61,77126.83,0.0,-0.68124,0.00013,26.41343]
[1777332240045,37.61,77125.1,0.0,-0.68147,0.00013,26.40478]
[1777332245080,37.6,77125.43,0.0,-0.68144,0.00013,26.40606]
[1777332251123,37.6,77124.04,0.0,-0.68163,0.00013,26.399]
[1777332256163,37.6,77122.89,0.0,-0.68178,0.00013,26.39329]
[1777332261191,37.6,77120.6,0.0,-0.68207,0.00013,26.38219]
[1777332266245,37.6,77120.76,0.0,-0.68205,0.00013,26.38293]
[1777332271263,37.6,77121.28,0.0,-0.68201,0.00013,26.38202]
[1777332276297,37.6,77122.59,0.0,-0.68184,0.00013,26.38831]
[1777332281333,37.6,77123.86,0.0,-0.68168,0.00013,26.39446]
[1777332286369,37.6,77125.97,0.0,-0.6814,0.00013,26.40473]
[1777332290396,37.6,77119.12,0.0,-0.68228,0.00013,26.37169]
[1777332291404,37.6,77109.67,0.0,-0.68349,0.00013,26.32582]
[1777332292410,37.6,77109.92,0.0,-0.68346,0.00013,26.32704]
[1777332297445,37.6,77109.62,0.0,-0.6835,0.00013,26.32558]
[1777332302480,37.6,77110.27,0.0,-0.6834,0.00013,26.32912]
[1777332307515,37.61,77110.03,0.0,-0.68342,0.00013,26.32833]
[1777332312550,37.61,77109.97,0.0,-0.68343,0.00013,26.32811]
[1777332314565,37.61,77116.7,0.0,-0.68256,0.00013,26.36095]
[1777332319601,37.61,77117.19,0.0,-0.68249,0.00013,26.36369]
[1777332324635,37.61,77112.92,0.0,-0.68303,0.00013,26.34323]
[1777332329670,37.61,77111.46,0.0,-0.68322,0.00013,26.33609]
[1777332334704,37.61,77112.13,0.0,-0.68315,0.00013,26.33591]
[1777332339746,37.61,77113.73,0.0,-0.68295,0.00013,26.3436]
[1777332344774,37.61,77113.03,0.0,-0.68304,0.00013,26.34013]
[1777332349810,37.61,77112.59,0.0,-0.6831,0.00013,26.33793]
[1777332354845,37.61,77111.41,0.0,-0.68325,0.00013,26.33217]
[1777332359880,37.61,77112.68,0.0,-0.68309,0.00013,26.3383]
[1777332364915,37.61,77112.93,0.0,-0.68306,0.00013,26.33945]
[1777332369950,37.61,77113.49,0.0,-0.68299,0.00013,26.34211]
[1777332374985,37.61,77111.25,0.0,-0.68328,0.00013,26.33119]
[1777332378007,37.61,77105.57,0.0,-0.684,0.00013,26.30356]
[1777332383041,37.61,77106.52,0.0,-0.68388,0.00013,26.30827]
[1777332388076,37.61,77105.76,0.0,-0.68398,0.00013,26.30465]
[1777332393111,37.61,77107.5,0.0,-0.68377,0.00013,26.30981]
[1777332398147,37.61,77107.19,0.0,-0.68381,0.00013,26.30836]
[1777332403182,37.61,77106.55,0.0,-0.68389,0.00013,26.30531]
[1777332408217,37.61,77107.89,0.0,-0.68371,0.00013,26.31189]
[1777332409224,37.61,77107.45,0.0,-0.68377,0.00013,26.30976]
[1777332413252,37.61,77108.56,0.0,-0.68363,0.00013,26.3152]
[1777332418286,37.61,77110.74,0.0,-0.68335,0.00013,26.32582]
[1777332423322,37.61,77112.18,0.0,-0.68316,0.00013,26.33279]
[1777332429365,37.61,77113.5,0.0,-0.683,0.00013,26.33913]
[1777332434399,37.61,77111.32,0.0,-0.68328,0.00013,26.32851]
[1777332439434,37.61,77110.91,0.0,-0.68333,0.00013,26.32649]
[1777332446483,37.61,77110.54,0.0,-0.68338,0.00013,26.32468]
[1777332451520,37.61,77108.04,0.0,-0.68372,0.00013,26.30916]
[1777332457580,37.61,77108.01,0.0,-0.68372,0.00013,26.30908]
[1777332462595,37.61,77102.82,0.0,-0.68438,0.00013,26.28386]
[1777332467630,37.61,77101.6,0.0,-0.68453,0.00013,26.27808]
[1777332474679,37.61,77100.79,0.0,-0.68463,0.00013,26.27438]
[1777332479723,37.61,77100.6,0.0,-0.68465,0.00013,26.27365]
[1777332484757,37.61,77101.18,0.0,-0.68457,0.00013,26.27668]
[1777332490799,37.62,77100.14,0.0,-0.68469,0.00013,26.27183]
[1777332495834,37.62,77100.19,0.0,-0.68468,0.00013,26.27228]
[1777332500869,37.62,77100.85,0.0,-0.68459,0.00013,26.2757]
[1777332505905,37.62,77098.51,0.0,-0.68488,0.00013,26.26446]
[1777332510941,37.62,77096.62,0.0,-0.68512,0.00013,26.2555]
[1777332515975,37.62,77100.33,0.0,-0.68466,0.00013,26.27046]
[1777332521010,37.62,77100.56,0.0,-0.68462,0.00013,26.27178]
[1777332526045,37.62,77101.35,0.0,-0.68452,0.00013,26.27582]
[1777332534101,37.63,77100.48,0.0,-0.68462,0.00013,26.27186]
[1777332539136,37.63,77100.79,0.0,-0.68457,0.00013,26.27355]
[1777332545178,37.63,77100.86,0.0,-0.68456,0.00013,26.2741]
[1777332550213,37.63,77099.03,0.0,-0.68479,0.00013,26.26535]
[1777332555247,37.63,77098.89,0.0,-0.6848,0.00013,26.26487]
[1777332560283,37.63,77098.01,0.0,-0.68491,0.00013,26.26077]
[1777332565318,37.63,77097.83,0.0,-0.68492,0.00013,26.26014]
[1777332571360,37.63,77097.32,0.0,-0.685,0.00013,26.25452]
[1777332578409,37.64,77097.91,0.0,-0.68492,0.00013,26.25772]
[1777332584451,37.64,77097.88,0.0,-0.68491,0.00013,26.25784]
[1777332590493,37.64,77098.2,0.0,-0.68486,0.00013,26.25967]
[1777332595528,37.64,77098.05,0.0,-0.68488,0.00013,26.25915]
[1777332600562,37.64,77099.38,0.0,-0.6847,0.00013,26.26584]
[1777332606605,37.64,77098.73,0.0,-0.68478,0.00013,26.2629]
[1777332612647,37.64,77098.87,0.0,-0.68475,0.00013,26.26381]
[1777332617684,37.65,77100.72,0.0,-0.68451,0.00013,26.27302]
[1777332618696,37.65,77105.93,0.0,-0.68385,0.00013,26.29842]
[1777332620705,37.65,77108.03,0.0,-0.68358,0.00013,26.30864]
[1777332625741,37.65,77108.13,0.0,-0.68356,0.00013,26.30913]
[1777332630777,37.65,77106.59,0.0,-0.68376,0.00013,26.30167]
[1777332637824,37.65,77107.55,0.0,-0.68365,0.00013,26.30297]
[1777332642859,37.65,77107.35,0.0,-0.68368,0.00013,26.30202]
[1777332647895,37.65,77108.81,0.0,-0.68349,0.00013,26.30912]
[1777332653937,37.65,77107.84,0.0,-0.68362,0.00013,26.30442]
[1777332658973,37.65,77107.67,0.0,-0.68364,0.00013,26.30361]
[1777332664011,37.65,77107.96,0.0,-0.6836,0.00013,26.30503]
[1777332669080,37.65,77107.65,0.0,-0.68364,0.00013,26.30353]
[1777332674082,37.65,77108.47,0.0,-0.68354,0.00013,26.30752]
[1777332679113,37.65,77109.03,0.0,-0.68346,0.00013,26.31023]
[1777332684149,37.65,77110.03,0.0,-0.68333,0.00013,26.31539]
[1777332689220,37.65,77110.28,0.0,-0.68329,0.00013,26.3169]
[1777332693211,37.65,77122.46,0.0,-0.68174,0.00013,26.37258]
[1777332694220,37.65,77123.78,0.0,-0.68157,0.00013,26.37899]
[1777332699254,37.65,77123.94,0.0,-0.68154,0.00013,26.38001]
[1777332704289,37.65,77126.22,0.0,-0.68124,0.00013,26.39121]
[1777332709360,37.66,77125.83,0.0,-0.68129,0.00013,26.38952]
[1777332714360,37.66,77127.74,0.0,-0.68104,0.00013,26.39888]
[1777332719394,37.66,77128.8,0.0,-0.6809,0.00013,26.4041]
[1777332724429,37.66,77134.61,0.0,-0.68015,0.00013,26.43208]
[1777332729466,37.66,77139.33,0.0,-0.67954,0.00013,26.45465]
[1777332734499,37.66,77142.71,0.0,-0.6791,0.00013,26.47118]
[1777332739535,37.66,77155.52,0.0,-0.67743,0.00013,26.5325]
[1777332740540,37.66,77158.23,0.0,-0.67708,0.00013,26.54536]
[1777332745576,37.66,77157.92,0.0,-0.67712,0.00013,26.5441]
[1777332750611,37.67,77158.92,0.0,-0.67698,0.00013,26.549]
[1777332755646,37.67,77159.14,0.0,-0.67697,0.00013,26.54683]
[1777332759677,37.67,77167.81,0.0,-0.67585,0.00013,26.58779]
[1777332761690,37.67,77173.53,0.0,-0.67511,0.00013,26.61461]
[1777332766723,37.67,77171.59,0.0,-0.67536,0.00013,26.60545]
[1777332771757,37.67,77172.22,0.0,-0.67528,0.00013,26.60835]
[1777332777800,37.67,77172.34,0.0,-0.67527,0.00013,26.60882]
[1777332782838,37.67,77172.91,0.0,-0.6752,0.00013,26.61142]
[1777332788881,37.67,77173.75,0.0,-0.67509,0.00013,26.61525]
[1777332793916,37.66,77173.44,0.0,-0.67513,0.00013,26.6137]
[1777332798951,37.66,77173.77,0.0,-0.67509,0.00013,26.61516]
[1777332801972,37.66,77162.79,0.0,-0.67651,0.00013,26.56352]
[1777332802979,37.66,77163.14,0.0,-0.67647,0.00013,26.56519]
[1777332808015,37.66,77163.19,0.0,-0.67646,0.00013,26.56554]
[1777332813050,37.67,77163.6,0.0,-0.67642,0.00013,26.5642]
[1777332818094,37.67,77163.14,0.0,-0.67648,0.00013,26.56214]
[1777332824136,37.67,77163.29,0.0,-0.67645,0.00013,26.56297]
[1777332830211,37.67,77163.21,0.0,-0.67646,0.00013,26.56271]
[1777332837227,37.67,77162.9,0.0,-0.67649,0.00013,26.56142]
[1777332842261,37.67,77164.44,0.0,-0.67629,0.00013,26.56878]
[1777332847297,37.67,77164.51,0.0,-0.67628,0.00013,26.56919]
[1777332848304,37.67,77170.94,0.0,-0.67545,0.00013,26.59942]
[1777332850318,37.67,77173.1,0.0,-0.67517,0.00013,26.60951]
[1777332855353,37.67,77169.52,0.0,-0.67564,0.00013,26.59267]
[1777332860388,37.67,77170.47,0.0,-0.67551,0.00013,26.5971]
[1777332866430,37.67,77171.06,0.0,-0.67544,0.00013,26.59981]
[1777332871464,37.67,77171.09,0.0,-0.67546,0.00013,26.59654]
[1777332876499,37.67,77171.18,0.0,-0.67545,0.00013,26.59692]
[1777332882543,37.67,77170.52,0.0,-0.67553,0.00013,26.59378]
[1777332887574,37.67,77170.72,0.0,-0.67551,0.00013,26.59468]
[1777332892613,37.67,77170.96,0.0,-0.67548,0.00013,26.59578]
[1777332895636,37.67,77186.31,0.0,-0.67349,0.00013,26.66745]
[1777332896642,37.67,77194.99,0.0,-0.67237,0.00013,26.70763]
[1777332897649,37.67,77196.09,0.0,-0.67223,0.00013,26.71262]
[1777332902684,37.67,77190.88,0.0,-0.67291,0.00013,26.68847]
[1777332908726,37.66,77187.15,0.0,-0.6734,0.00013,26.67075]
[1777332911750,37.66,77192.94,0.0,-0.67266,0.00013,26.6974]
[1777332916782,37.66,77195.25,0.0,-0.67236,0.00013,26.70796]
[1777332919803,37.66,77187.3,0.0,-0.6734,0.00013,26.6709]
[1777332924838,37.66,77186.89,0.0,-0.67346,0.00013,26.66868]
[1777332929873,37.66,77183.16,0.0,-0.67395,0.00013,26.65103]
[1777332934907,37.65,77183.67,0.0,-0.67391,0.00013,26.64979]
[1777332939944,37.65,77183.59,0.0,-0.67393,0.00013,26.64918]
[1777332944978,37.65,77183.01,0.0,-0.67401,0.00013,26.64625]
[1777332950013,37.65,77181.5,0.0,-0.67421,0.00013,26.63898]
[1777332955048,37.65,77181.92,0.0,-0.67417,0.00013,26.64074]
[1777332960083,37.65,77175.71,0.0,-0.67497,0.00013,26.61155]
[1777332965118,37.65,77174.77,0.0,-0.6751,0.00013,26.60708]
[1777332970153,37.65,77175.49,0.0,-0.67501,0.00013,26.61038]
[1777332975189,37.65,77176.33,0.0,-0.6749,0.00013,26.61424]
[1777332980223,37.65,77176.08,0.0,-0.67494,0.00013,26.61298]
[1777332986266,37.65,77175.7,0.0,-0.67499,0.00013,26.6111]
[1777332991300,37.64,77175.68,0.0,-0.67501,0.00013,26.60755]
[1777332996337,37.64,77175.97,0.0,-0.67498,0.00013,26.60883]
[1777333001370,37.64,77176.25,0.0,-0.67494,0.00013,26.61006]
[1777333006406,37.64,77175.52,0.0,-0.67504,0.00013,26.60657]
[1777333011491,37.64,77175.7,0.0,-0.67502,0.00013,26.60732]
[1777333017491,37.64,77186.13,0.0,-0.67367,0.00013,26.65593]
[1777333020512,37.64,77188.38,0.0,-0.67338,0.00013,26.66625]
[1777333023534,37.64,77194.83,0.0,-0.67255,0.00013,26.69595]
[1777333025548,37.64,77201.7,0.0,-0.67167,0.00013,26.72763]
[1777333030582,37.64,77202.64,0.0,-0.67155,0.00013,26.73186]
[1777333035617,37.64,77202.84,0.0,-0.67153,0.00013,26.73249]
[1777333041702,37.63,77203.34,0.0,-0.67149,0.00013,26.73413]
[1777333045689,37.63,77196.87,0.0,-0.67234,0.00013,26.70379]
[1777333047701,37.63,77191.07,0.0,-0.6731,0.00013,26.67674]
[1777333052736,37.63,77187.55,0.0,-0.67358,0.00013,26.65672]
[1777333057770,37.62,77185.93,0.0,-0.6738,0.00013,26.64891]
[1777333062806,37.62,77186.01,0.0,-0.67379,0.00013,26.64905]
[1777333067841,37.62,77186.46,0.0,-0.67374,0.00013,26.65091]
[1777333072876,37.62,77186.73,0.0,-0.67371,0.00013,26.65194]
[1777333077910,37.62,77186.95,0.0,-0.67369,0.00013,26.65274]
[1777333082948,37.62,77187.6,0.0,-0.67362,0.00013,26.65553]
[1777333087981,37.62,77193.69,0.0,-0.67283,0.00013,26.68357]
[1777333093020,37.61,77194.91,0.0,-0.67269,0.00013,26.68887]
[1777333098055,37.61,77192.36,0.0,-0.67303,0.00013,26.67663]
[1777333103090,37.61,77190.94,0.0,-0.67322,0.00013,26.66973]
[1777333109132,37.61,77191.13,0.0,-0.67321,0.00013,26.67026]
[1777333114167,37.6,77191.11,0.0,-0.67324,0.00013,26.66651]
[1777333119202,37.6,77191.35,0.0,-0.67322,0.00013,26.66735]
[1777333124236,37.6,77190.61,0.0,-0.67332,0.00013,26.66363]
[1777333129272,37.6,77190.32,0.0,-0.67337,0.00013,26.66201]
[1777333134307,37.6,77192.89,0.0,-0.67304,0.00013,26.6737]
[1777333137328,37.6,77198.24,0.0,-0.67233,0.00013,26.69892]
[1777333142363,37.6,77195.28,0.0,-0.6727,0.00013,26.68584]
[1777333147398,37.61,77193.09,0.0,-0.67296,0.00013,26.67631]
[1777333152432,37.61,77191.59,0.0,-0.67314,0.00013,26.67004]
[1777333157469,37.62,77191.55,0.0,-0.67312,0.00013,26.67056]
[1777333162505,37.62,77191.81,0.0,-0.67307,0.00013,26.67245]
[1777333167539,37.63,77192.64,0.0,-0.67294,0.00013,26.67698]
[1777333170560,37.63,77187.23,0.0,-0.67363,0.00013,26.65222]
[1777333175595,37.63,77189.27,0.0,-0.67336,0.00013,26.65911]
[1777333180630,37.64,77188.78,0.0,-0.6734,0.00013,26.65755]
[1777333185669,37.64,77188.44,0.0,-0.67342,0.00013,26.65684]
[1777333190700,37.65,77189.28,0.0,-0.67329,0.00013,26.66131]
[1777333195734,37.65,77188.69,0.0,-0.67334,0.00013,26.65941]
[1777333200770,37.66,77189.47,0.0,-0.67322,0.00013,26.66373]
[1777333204798,37.66,77197.82,0.0,-0.67213,0.00013,26.70281]
[1777333209835,37.66,77203.31,0.0,-0.67142,0.00013,26.72794]
[1777333214868,37.66,77205.08,0.0,-0.67118,0.00013,26.73631]
[1777333219903,37.66,77205.2,0.0,-0.67116,0.00013,26.73708]
[1777333224938,37.66,77204.94,0.0,-0.67119,0.00013,26.73609]
[1777333229973,37.66,77202.99,0.0,-0.67144,0.00013,26.72733]
[1777333235010,37.67,77202.81,0.0,-0.67147,0.00013,26.72339]
[1777333239039,37.67,77195.01,0.0,-0.67247,0.00013,26.6876]
[1777333244073,37.67,77194.2,0.0,-0.67257,0.00013,26.68426]
[1777333249107,37.67,77194.38,0.0,-0.67253,0.00013,26.6855]
[1777333254142,37.68,77196.11,0.0,-0.6723,0.00013,26.69389]
[1777333259178,37.68,77196.2,0.0,-0.67227,0.00013,26.69467]
[1777333264214,37.68,77196.31,0.0,-0.67225,0.00013,26.69553]
[1777333269248,37.68,77198.02,0.0,-0.67202,0.00013,26.70378]
[1777333274285,37.68,77201.67,0.0,-0.67153,0.00013,26.72089]
[1777333279318,37.69,77201.12,0.0,-0.6716,0.00013,26.71861]
[1777333286369,37.69,77201.73,0.0,-0.67151,0.00013,26.72177]
[1777333291406,37.69,77202.86,0.0,-0.67137,0.00013,26.72385]
[1777333296438,37.69,77202.46,0.0,-0.67142,0.00013,26.72222]
[1777333301472,37.69,77203.54,0.0,-0.67127,0.00013,26.72741]
[1777333306508,37.69,77203.66,0.0,-0.67125,0.00013,26.72817]
[1777333311542,37.7,77204.03,0.0,-0.67119,0.00013,26.73009]
[1777333316578,37.7,77204.09,0.0,-0.67118,0.00013,26.73055]
[1777333321612,37.7,77203.83,0.0,-0.67121,0.00013,26.72954]
[1777333325640,37.7,77211.39,0.0,-0.67022,0.00013,26.76436]
[1777333330676,37.7,77214.44,0.0,-0.66982,0.00013,26.77836]
[1777333336717,37.7,77218.17,0.0,-0.66934,0.00013,26.79535]
[1777333339738,37.7,77228.43,0.0,-0.668,0.00013,26.84216]
[1777333341755,37.7,77228.26,0.0,-0.66802,0.00013,26.84151]
[1777333343829,37.7,77245.72,0.0,-0.66574,0.00013,26.92027]
[1777333345790,37.7,77253.22,0.0,-0.66475,0.00013,26.95424]
[1777333346797,37.71,77250.34,0.0,-0.66512,0.00013,26.94147]
[1777333347804,37.71,77242.25,0.0,-0.66617,0.00013,26.90529]
[1777333349818,37.71,77258.54,0.0,-0.66404,0.00013,26.97832]
[1777333351836,37.71,77263.99,0.0,-0.66333,0.00013,26.99941]
[1777333354854,37.71,77257.68,0.0,-0.66415,0.00013,26.97159]
[1777333356867,37.71,77251.78,0.0,-0.66492,0.00013,26.94539]
[1777333360907,37.71,77257.35,0.0,-0.66418,0.00013,26.97053]
[1777333365944,37.72,77255.37,0.0,-0.66443,0.00013,26.96197]
[1777333369973,37.72,77264.6,0.0,-0.66322,0.00013,27.0033]
[1777333370981,37.72,77276.48,0.0,-0.66166,0.00013,27.05577]
[1777333371989,37.72,77275.68,0.0,-0.66176,0.00013,27.05229]
[1777333377027,37.72,77274.97,0.0,-0.66185,0.00013,27.04934]
[1777333382061,37.72,77268.84,0.0,-0.66264,0.00013,27.02257]
[1777333387096,37.72,77277.78,0.0,-0.66146,0.00013,27.06218]
[1777333389111,37.72,77271.49,0.0,-0.66229,0.00013,27.03458]
[1777333391124,37.72,77265.28,0.0,-0.6631,0.00013,27.00728]
[1777333396159,37.73,77270.06,0.0,-0.66246,0.00013,27.02871]
[1777333401194,37.73,77270.26,0.0,-0.66243,0.00013,27.02986]
[1777333406230,37.73,77274.37,0.0,-0.66188,0.00013,27.04821]
[1777333411275,37.73,77273.28,0.0,-0.66203,0.00013,27.04024]
[1777333416299,37.73,77270.35,0.0,-0.66241,0.00013,27.02757]
[1777333421334,37.74,77270.91,0.0,-0.66233,0.00013,27.03028]
[1777333424355,37.74,77256.24,0.0,-0.66424,0.00013,26.9655]
[1777333425363,37.74,77253.78,0.0,-0.66456,0.00013,26.95465]
[1777333430398,37.74,77253.0,0.0,-0.66465,0.00013,26.95172]
[1777333435434,37.75,77251.81,0.0,-0.66478,0.00013,26.94697]
[1777333440469,37.75,77255.2,0.0,-0.66432,0.00013,26.96263]
[1777333442483,37.75,77263.93,0.0,-0.66318,0.00013,27.00154]
[1777333447517,37.75,77262.19,0.0,-0.66339,0.00013,26.99419]
[1777333452555,37.76,77251.52,0.0,-0.66477,0.00013,26.94719]
[1777333453562,37.76,77249.06,0.0,-0.66509,0.00013,26.93633]
[1777333458597,37.76,77248.03,0.0,-0.66521,0.00013,26.93234]
[1777333463632,37.76,77245.47,0.0,-0.66553,0.00013,26.92118]
[1777333468667,37.76,77250.56,0.0,-0.66486,0.00013,26.94417]
[1777333473702,37.77,77249.95,0.0,-0.66495,0.00013,26.93833]
[1777333478737,37.77,77251.14,0.0,-0.66479,0.00013,26.94384]
[1777333483773,37.77,77250.42,0.0,-0.66487,0.00013,26.94084]
[1777333484812,37.77,77270.35,0.0,-0.66227,0.00013,27.02921]
[1777333485786,37.77,77270.37,0.0,-0.66226,0.00013,27.02938]
[1777333486794,37.77,77270.29,0.0,-0.66227,0.00013,27.02907]
[1777333491828,37.77,77273.21,0.0,-0.66188,0.00013,27.04215]
[1777333496864,37.77,77275.93,0.0,-0.66152,0.00013,27.05424]
[1777333501899,37.78,77274.63,0.0,-0.66169,0.00013,27.04866]
[1777333503913,37.78,77268.41,0.0,-0.6625,0.00013,27.02136]
[1777333508946,37.78,77268.52,0.0,-0.66248,0.00013,27.02207]
[1777333513985,37.78,77263.79,0.0,-0.66309,0.00013,27.00147]
[1777333519023,37.78,77265.33,0.0,-0.66287,0.00013,27.00863]
[1777333524053,37.78,77265.14,0.0,-0.66289,0.00013,27.00807]
[1777333527074,37.78,77259.72,0.0,-0.66359,0.00013,26.9843]
[1777333532110,37.79,77257.63,0.0,-0.66387,0.00013,26.97207]
[1777333537145,37.79,77257.44,0.0,-0.66388,0.00013,26.97163]
[1777333542180,37.79,77258.85,0.0,-0.66368,0.00013,26.97829]
[1777333547215,37.8,77257.65,0.0,-0.66383,0.00013,26.97336]
[1777333552250,37.8,77260.15,0.0,-0.66349,0.00013,26.98482]
[1777333555271,37.8,77272.63,0.0,-0.66185,0.00013,27.04002]
[1777333556278,37.8,77275.17,0.0,-0.66152,0.00013,27.05119]
[1777333561315,37.8,77273.68,0.0,-0.66171,0.00013,27.04475]
[1777333566349,37.8,77277.75,0.0,-0.66117,0.00013,27.06266]
[1777333571385,37.8,77280.72,0.0,-0.66079,0.00013,27.07567]
[1777333576420,37.8,77280.82,0.0,-0.66077,0.00013,27.07612]
[1777333579442,37.8,77292.49,0.0,-0.65924,0.00013,27.12686]
[1777333580448,37.8,77295.02,0.0,-0.65891,0.00013,27.13778]
[1777333585483,37.8,77297.7,0.0,-0.65857,0.00013,27.14911]
[1777333590523,37.8,77294.59,0.0,-0.65899,0.00013,27.13541]
[1777333595555,37.8,77298.52,0.0,-0.65849,0.00013,27.14883]
[1777333596562,37.8,77291.47,0.0,-0.65942,0.00013,27.11828]
[1777333598574,37.8,77288.3,0.0,-0.65984,0.00013,27.10446]
[1777333602602,37.8,77289.73,0.0,-0.65965,0.00013,27.11058]
[1777333603609,37.79,77289.17,0.0,-0.65973,0.00013,27.10812]
[1777333608645,37.79,77288.45,0.0,-0.65983,0.00013,27.10487]
[1777333613678,37.79,77284.48,0.0,-0.66035,0.00013,27.08753]
[1777333618714,37.79,77286.97,0.0,-0.66002,0.00013,27.09833]
[1777333623749,37.79,77286.09,0.0,-0.66014,0.00013,27.09443]
[1777333628784,37.79,77282.44,0.0,-0.66062,0.00013,27.07848]
[1777333632812,37.79,77288.96,0.0,-0.65977,0.00013,27.10686]
[1777333637847,37.79,77287.56,0.0,-0.65995,0.00013,27.10066]
[1777333642882,37.79,77284.37,0.0,-0.66037,0.00013,27.08673]
[1777333647917,37.79,77283.11,0.0,-0.66054,0.00013,27.08121]
[1777333652952,37.79,77283.27,0.0,-0.66054,0.00013,27.07854]
[1777333657989,37.79,77282.83,0.0,-0.66059,0.00013,27.07661]
[1777333661010,37.79,77274.71,0.0,-0.66166,0.00013,27.04109]
[1777333663024,37.79,77277.12,0.0,-0.66134,0.00013,27.05168]
[1777333667054,37.79,77283.03,0.0,-0.66057,0.00013,27.07756]
[1777333672089,37.79,77285.11,0.0,-0.66029,0.00013,27.08661]
[1777333677125,37.79,77286.49,0.0,-0.66012,0.00013,27.09256]
[1777333682160,37.79,77291.12,0.0,-0.65951,0.00013,27.11261]
[1777333683166,37.79,77297.93,0.0,-0.65862,0.00013,27.14208]
[1777333685180,37.79,77299.48,0.0,-0.65842,0.00013,27.1487]
[1777333690215,37.79,77299.66,0.0,-0.6584,0.00013,27.14916]
[1777333695250,37.78,77298.02,0.0,-0.65863,0.00013,27.14181]
[1777333700286,37.78,77296.54,0.0,-0.65883,0.00013,27.13519]
[1777333705321,37.78,77292.24,0.0,-0.6594,0.00013,27.11636]
[1777333710355,37.78,77287.77,0.0,-0.65999,0.00013,27.09682]
[1777333716397,37.78,77287.71,0.0,-0.66002,0.00013,27.09314]
[1777333721433,37.78,77287.35,0.0,-0.66007,0.00013,27.0915]
[1777333726468,37.78,77287.16,0.0,-0.66009,0.00013,27.09061]
[1777333731502,37.78,77287.74,0.0,-0.66002,0.00013,27.09307]
[1777333736539,37.78,77285.53,0.0,-0.66031,0.00013,27.08341]
[1777333741573,37.78,77284.92,0.0,-0.66039,0.00013,27.08073]
[1777333746608,37.78,77286.36,0.0,-0.6602,0.00013,27.08698]
[1777333752650,37.78,77287.01,0.0,-0.66012,0.00013,27.08975]
[1777333757685,37.78,77288.19,0.0,-0.65997,0.00013,27.09484]
[1777333760706,37.78,77295.27,0.0,-0.65904,0.00013,27.1255]
[1777333765741,37.78,77301.22,0.0,-0.65827,0.00013,27.15101]
[1777333769769,37.77,77306.96,0.0,-0.65752,0.00013,27.17549]
[1777333774804,37.77,77308.81,0.0,-0.65731,0.00013,27.1797]
[1777333778835,37.77,77319.84,0.0,-0.65586,0.00013,27.22665]
[1777333779842,37.77,77319.83,0.0,-0.65587,0.00013,27.2265]
[1777333784883,37.76,77317.79,0.0,-0.65615,0.00013,27.21727]
[1777333789912,37.76,77317.92,0.0,-0.65615,0.00013,27.21732]
[1777333794948,37.76,77318.1,0.0,-0.65615,0.00013,27.2176]
[1777333799982,37.75,77318.29,0.0,-0.65614,0.00013,27.2179]
[1777333805020,37.75,77317.31,0.0,-0.65628,0.00013,27.21322]
[1777333810053,37.74,77317.58,0.0,-0.65626,0.00013,27.21389]
[1777333815089,37.74,77316.9,0.0,-0.65637,0.00013,27.21051]
[1777333820125,37.74,77315.84,0.0,-0.65653,0.00013,27.20552]
[1777333825161,37.73,77311.25,0.0,-0.65714,0.00013,27.18543]
[1777333828180,37.73,77304.14,0.0,-0.65809,0.00013,27.15461]
[1777333833215,37.73,77305.18,0.0,-0.65798,0.00013,27.15549]
[1777333838250,37.73,77303.98,0.0,-0.65814,0.00013,27.15005]
[1777333843285,37.73,77307.95,0.0,-0.65763,0.00013,27.16691]
[1777333848320,37.72,77306.75,0.0,-0.6578,0.00013,27.16144]
[1777333853358,37.72,77301.4,0.0,-0.65851,0.00013,27.13806]
[1777333856376,37.72,77297.85,0.0,-0.65898,0.00013,27.12256]
[1777333861411,37.72,77300.86,0.0,-0.65859,0.00013,27.13541]
[1777333866445,37.72,77299.98,0.0,-0.65871,0.00013,27.13142]
[1777333871481,37.72,77295.65,0.0,-0.65929,0.00013,27.1125]
[1777333876519,37.72,77296.15,0.0,-0.65923,0.00013,27.11457]
[1777333883566,37.71,77296.03,0.0,-0.65925,0.00013,27.1139]
[1777333889608,37.71,77295.79,0.0,-0.65928,0.00013,27.11274]
[1777333894645,37.71,77292.89,0.0,-0.65968,0.00013,27.09671]
[1777333899677,37.71,77292.37,0.0,-0.65975,0.00013,27.0944]
[1777333904714,37.71,77291.98,0.0,-0.65981,0.00013,27.09267]
[1777333909747,37.71,77292.28,0.0,-0.65977,0.00013,27.09395]
[1777333914783,37.71,77293.9,0.0,-0.65956,0.00013,27.10095]
[1777333919818,37.71,77292.8,0.0,-0.6597,0.00013,27.0961]
[1777333924854,37.71,77292.39,0.0,-0.65976,0.00013,27.09427]
[1777333929888,37.71,77290.8,0.0,-0.65997,0.00013,27.08731]
[1777333934924,37.71,77290.27,0.0,-0.66004,0.00013,27.08499]
[1777333939957,37.71,77290.15,0.0,-0.66005,0.00013,27.08447]
[1777333944993,37.71,77287.07,0.0,-0.66046,0.00013,27.07105]
[1777333950028,37.71,77284.03,0.0,-0.66085,0.00013,27.05781]
[1777333953054,37.71,77278.47,0.0,-0.6616,0.00013,27.03017]
[1777333958128,37.71,77275.92,0.0,-0.66193,0.00013,27.01919]
[1777333964127,37.72,77275.77,0.0,-0.66194,0.00013,27.01881]
[1777333972183,37.72,77275.59,0.0,-0.66195,0.00013,27.01841]
[1777333977218,37.72,77274.49,0.0,-0.66208,0.00013,27.01382]
[1777333982253,37.72,77273.46,0.0,-0.66221,0.00013,27.00954]
[1777333987288,37.72,77273.78,0.0,-0.66216,0.00013,27.01121]
[1777333992323,37.73,77273.43,0.0,-0.6622,0.00013,27.00993]
[1777333997359,37.73,77272.57,0.0,-0.6623,0.00013,27.00642]
[1777334002393,37.73,77276.91,0.0,-0.66172,0.00013,27.02579]
[1777334007430,37.73,77279.47,0.0,-0.66138,0.00013,27.03722]
[1777334008435,37.73,77285.2,0.0,-0.66063,0.00013,27.06234]
[1777334011457,37.73,77289.31,0.0,-0.6601,0.00013,27.07698]
[1777334016492,37.73,77284.04,0.0,-0.6608,0.00013,27.05398]
[1777334021529,37.73,77292.05,0.0,-0.65974,0.00013,27.08899]
[1777334023543,37.73,77294.63,0.0,-0.6594,0.00013,27.10019]
[1777334028626,37.73,77295.14,0.0,-0.65934,0.00013,27.10232]
[1777334034618,37.73,77294.5,0.0,-0.65943,0.00013,27.09943]
[1777334039653,37.73,77295.4,0.0,-0.65931,0.00013,27.10324]
[1777334044688,37.73,77298.86,0.0,-0.65886,0.00013,27.11814]
[1777334045738,37.73,77309.47,0.0,-0.65746,0.00013,27.16394]
[1777334046747,37.73,77319.49,0.0,-0.65614,0.00013,27.20686]
[1777334047721,37.75,77366.82,0.0,-0.6498,0.00013,27.40824]
[1777334048724,37.75,77387.25,0.0,-0.64708,0.00013,27.49201]
[1777334049733,37.75,77394.62,0.0,-0.6461,0.00013,27.52202]
[1777334050739,37.75,77395.54,0.0,-0.64597,0.00013,27.52579]
[1777334051747,37.75,77395.82,0.0,-0.64594,0.00013,27.52694]
[1777334054776,37.75,77388.14,0.0,-0.64696,0.00013,27.49584]
[1777334055774,37.75,77379.45,0.0,-0.64811,0.00013,27.46041]
[1777334056782,37.75,77373.29,0.0,-0.64893,0.00013,27.43518]
[1777334057791,37.75,77372.08,0.0,-0.64909,0.00013,27.43027]
[1777334059803,37.75,77369.85,0.0,-0.64938,0.00013,27.42125]
[1777334062824,37.76,77377.12,0.0,-0.6484,0.00013,27.4514]
[1777334063831,37.76,77386.02,0.0,-0.64721,0.00013,27.48786]
[1777334064838,37.76,77386.72,0.0,-0.64712,0.00013,27.49078]
[1777334065845,37.76,77386.27,0.0,-0.64718,0.00013,27.48899]
[1777334068870,37.76,77379.8,0.0,-0.64803,0.00013,27.46272]
[1777334073906,37.76,77378.77,0.0,-0.64817,0.00013,27.4555]
[1777334078943,37.76,77382.06,0.0,-0.64773,0.00013,27.46924]
[1777334083979,37.77,77379.44,0.0,-0.64807,0.00013,27.4588]
[1777334085993,37.77,77385.81,0.0,-0.64721,0.00013,27.48491]
[1777334089066,37.77,77409.79,0.0,-0.64402,0.00013,27.58182]
[1777334091035,37.77,77410.72,0.0,-0.64389,0.00013,27.58556]
[1777334096063,37.77,77411.97,0.0,-0.64373,0.00013,27.59042]
[1777334099084,37.77,77418.73,0.0,-0.64282,0.00013,27.6177]
[1777334104123,37.78,77424.25,0.0,-0.64206,0.00013,27.64009]
[1777334109208,37.78,77416.8,0.0,-0.64303,0.00013,27.61109]
[1777334112178,37.78,77411.14,0.0,-0.64379,0.00013,27.58843]
[1777334114192,37.78,77404.23,0.0,-0.64472,0.00013,27.5607]
[1777334115198,37.78,77393.32,0.0,-0.64617,0.00013,27.5167]
[1777334117213,37.78,77391.74,0.0,-0.64638,0.00013,27.51033]
[1777334119229,37.78,77383.87,0.0,-0.64742,0.00013,27.4784]
[1777334122248,37.78,77377.99,0.0,-0.6482,0.00013,27.45449]
[1777334125281,37.78,77371.74,0.0,-0.64902,0.00013,27.42904]
[1777334128303,37.79,77379.18,0.0,-0.64802,0.00013,27.45987]
[1777334129354,37.79,77385.12,0.0,-0.64723,0.00013,27.48415]
[1777334132329,37.79,77389.58,0.0,-0.64665,0.00013,27.49909]
[1777334139378,37.79,77392.14,0.0,-0.64631,0.00013,27.50962]
[1777334144413,37.79,77393.8,0.0,-0.64608,0.00013,27.51644]
[1777334149448,37.79,77395.74,0.0,-0.64582,0.00013,27.52433]
[1777334153476,37.79,77390.2,0.0,-0.64656,0.00013,27.50197]
[1777334158512,37.79,77386.25,0.0,-0.64708,0.00013,27.48605]
[1777334162541,37.79,77377.85,0.0,-0.64819,0.00013,27.45194]
[1777334164554,37.79,77378.99,0.0,-0.64803,0.00013,27.4567]
[1777334169590,37.8,77379.13,0.0,-0.648,0.00013,27.45756]
[1777334174625,37.8,77376.8,0.0,-0.6483,0.00013,27.44832]
[1777334179661,37.8,77372.93,0.0,-0.6488,0.00013,27.4328]
[1777334184696,37.8,77371.75,0.0,-0.64895,0.00013,27.42833]
[1777334189783,37.81,77370.54,0.0,-0.64909,0.00013,27.42374]
[1777334195773,37.81,77369.37,0.0,-0.64925,0.00013,27.4161]
[1777334200809,37.82,77368.6,0.0,-0.64934,0.00013,27.41335]
[1777334205842,37.82,77367.75,0.0,-0.64944,0.00013,27.41015]
[1777334210876,37.82,77367.89,0.0,-0.64941,0.00013,27.411]
[1777334215912,37.82,77367.13,0.0,-0.6495,0.00013,27.40812]
[1777334220948,37.82,77365.54,0.0,-0.6497,0.00013,27.40185]
[1777334226988,37.83,77364.67,0.0,-0.64981,0.00013,27.39862]
[1777334230010,37.83,77388.92,0.0,-0.64658,0.00013,27.49793]
[1777334232026,37.83,77381.64,0.0,-0.64754,0.00013,27.46848]
[1777334233032,37.83,77374.24,0.0,-0.64853,0.00013,27.43828]
[1777334234039,37.83,77373.44,0.0,-0.64863,0.00013,27.43504]
[1777334235046,37.83,77372.92,0.0,-0.6487,0.00013,27.43298]
[1777334239079,37.83,77366.05,0.0,-0.6496,0.00013,27.40503]
[1777334242094,37.84,77362.14,0.0,-0.65011,0.00013,27.38917]
[1777334247130,37.84,77360.89,0.0,-0.65026,0.00013,27.38443]
[1777334252165,37.84,77360.22,0.0,-0.65034,0.00013,27.37886]
[1777334257201,37.85,77358.61,0.0,-0.65054,0.00013,27.37273]
[1777334262236,37.85,77352.41,0.0,-0.65134,0.00013,27.34745]
[1777334267272,37.86,77351.59,0.0,-0.65144,0.00013,27.3445]
[1777334272306,37.86,77350.29,0.0,-0.65159,0.00013,27.33958]
[1777334274321,37.86,77341.57,0.0,-0.65274,0.00013,27.3034]
[1777334276334,37.86,77341.14,0.0,-0.65278,0.00013,27.30183]
[1777334281371,37.87,77345.17,0.0,-0.65223,0.00013,27.31942]
[1777334287413,37.88,77341.18,0.0,-0.65273,0.00013,27.30344]
[1777334292447,37.88,77340.92,0.0,-0.65274,0.00013,27.30296]
[1777334297483,37.88,77340.62,0.0,-0.65278,0.00013,27.30191]
[1777334305540,37.88,77338.3,0.0,-0.65307,0.00013,27.29242]
[1777334310580,37.88,77339.43,0.0,-0.65292,0.00013,27.29727]
[1777334315610,37.89,77339.34,0.0,-0.65293,0.00013,27.29421]
[1777334320645,37.9,77340.02,0.0,-0.65282,0.00013,27.29768]
[1777334325679,37.9,77341.41,0.0,-0.65261,0.00013,27.30409]
[1777334330779,37.91,77341.59,0.0,-0.65257,0.00013,27.30543]
[1777334335751,37.91,77334.05,0.0,-0.65354,0.00013,27.27445]
[1777334337764,37.91,77341.18,0.0,-0.65259,0.00013,27.30456]
[1777334342799,37.92,77342.49,0.0,-0.6524,0.00013,27.31061]
[1777334347834,37.92,77342.63,0.0,-0.65236,0.00013,27.31175]
[1777334352869,37.93,77341.12,0.0,-0.65254,0.00013,27.30599]
[1777334356898,37.93,77351.06,0.0,-0.65122,0.00013,27.34776]
[1777334358914,37.93,77349.79,0.0,-0.65138,0.00013,27.34267]
[1777334363947,37.93,77349.6,0.0,-0.65139,0.00013,27.34228]
[1777334368983,37.94,77342.38,0.0,-0.65233,0.00013,27.3127]
[1777334374017,37.94,77341.25,0.0,-0.65247,0.00013,27.30519]
[1777334380062,37.95,77339.57,0.0,-0.65267,0.00013,27.29883]
[1777334384089,37.95,77345.18,0.0,-0.65192,0.00013,27.32264]
[1777334389124,37.96,77344.01,0.0,-0.65206,0.00013,27.31827]
[1777334394159,37.96,77342.42,0.0,-0.65225,0.00013,27.31213]
[1777334399194,37.96,77339.19,0.0,-0.65266,0.00013,27.29917]
[1777334400201,37.96,77339.87,0.0,-0.65256,0.00013,27.30211]
[1777334402215,37.97,77345.31,0.0,-0.65184,0.00013,27.32496]
[1777334403463,37.97,77348.99,0.0,-0.65135,0.00013,27.34033]
[1777334404229,37.97,77349.11,0.0,-0.65133,0.00013,27.34092]
[1777334409267,37.97,77347.11,0.0,-0.65158,0.00013,27.333]
[1777334414303,37.97,77345.04,0.0,-0.65184,0.00013,27.32484]
[1777334415725,37.97,77345.04,0.0,-0.65184,0.00013,27.32484]
[1777334415727,37.97,77345.04,0.0,-0.65184,0.00013,27.32484]
[1777334415826,37.98,77343.77,0.0,-0.652,0.00013,27.31974]
[1777334418329,37.98,77338.27,0.0,-0.65272,0.00013,27.29688]
[1777334423365,37.98,77336.43,0.0,-0.65297,0.00013,27.28907]
[1777334428400,37.97,77335.36,0.0,-0.65311,0.00013,27.28449]
[1777334433435,37.97,77334.35,0.0,-0.65327,0.00013,27.27685]
[1777334437463,37.97,77325.51,0.0,-0.65443,0.00013,27.23971]
[1777334438470,37.97,77320.14,0.0,-0.65514,0.00013,27.21706]
[1777334440487,37.97,77318.24,0.0,-0.65538,0.00013,27.20907]
[1777334443506,37.97,77305.38,0.0,-0.65707,0.00013,27.15455]
[1777334445519,37.98,77304.02,0.0,-0.65724,0.00013,27.14887]
[1777334449546,37.97,77296.24,0.0,-0.65827,0.00013,27.11515]
[1777334452568,37.97,77289.54,0.0,-0.65915,0.00013,27.0862]
[1777334454584,37.97,77287.41,0.0,-0.65944,0.00013,27.07683]
[1777334459617,37.97,77285.42,0.0,-0.65971,0.00013,27.06799]
[1777334464652,37.97,77289.4,0.0,-0.65919,0.00013,27.08497]
[1777334469688,37.96,77288.8,0.0,-0.65928,0.00013,27.08211]
[1777334474722,37.96,77280.99,0.0,-0.66031,0.00013,27.04806]
[1777334476767,37.96,77271.06,0.0,-0.66161,0.00013,27.0048]
[1777334477750,37.96,77269.48,0.0,-0.66181,0.00013,26.9979]
[1777334480766,37.96,77278.55,0.0,-0.66063,0.00013,27.03745]
[1777334482779,37.96,77280.67,0.0,-0.66035,0.00013,27.04661]
[1777334485800,37.96,77275.01,0.0,-0.6611,0.00013,27.02194]
[1777334490835,37.96,77290.66,0.0,-0.65905,0.00013,27.08969]
[1777334491841,37.96,77291.97,0.0,-0.6589,0.00013,27.09194]
[1777334492851,37.96,77298.36,0.0,-0.65807,0.00013,27.11935]
[1777334493855,37.96,77303.79,0.0,-0.65736,0.00013,27.14252]
[1777334496903,37.96,77303.96,0.0,-0.65734,0.00013,27.14295]
[1777334499922,37.95,77311.81,0.0,-0.65632,0.00013,27.17611]
[1777334501936,37.95,77326.39,0.0,-0.65442,0.00013,27.23756]
[1777334502943,37.95,77330.24,0.0,-0.65392,0.00013,27.2536]
[1777334506971,37.95,77324.93,0.0,-0.65464,0.00013,27.23061]
[1777334512009,37.94,77321.4,0.0,-0.65513,0.00013,27.21494]
[1777334513013,37.94,77314.67,0.0,-0.65602,0.00013,27.18627]
[1777334518048,37.93,77313.01,0.0,-0.65626,0.00013,27.17859]
[1777334523083,37.93,77315.94,0.0,-0.65589,0.00013,27.19045]
[1777334527111,37.93,77307.55,0.0,-0.65701,0.00013,27.15422]
[1777334528119,37.92,77305.85,0.0,-0.65724,0.00013,27.14686]
[1777334533155,37.92,77308.08,0.0,-0.65696,0.00013,27.1559]
[1777334535169,37.92,77313.66,0.0,-0.65623,0.00013,27.17948]
[1777334540203,37.91,77314.42,0.0,-0.65615,0.00013,27.18215]
[1777334545237,37.91,77314.33,0.0,-0.65618,0.00013,27.18119]
[1777334550272,37.91,77319.67,0.0,-0.6555,0.00013,27.20329]
[1777334555309,37.9,77320.09,0.0,-0.65548,0.00013,27.20109]
[1777334558331,37.9,77326.66,0.0,-0.65463,0.00013,27.2285]
[1777334561351,37.89,77328.44,0.0,-0.65441,0.00013,27.23556]
[1777334566385,37.89,77327.53,0.0,-0.65456,0.00013,27.23097]
[1777334571422,37.88,77328.23,0.0,-0.65449,0.00013,27.23336]
[1777334576457,37.88,77326.75,0.0,-0.6547,0.00013,27.22663]
[1777334579480,37.88,77321.0,0.0,-0.65547,0.00013,27.20187]
[1777334583508,37.87,77327.06,0.0,-0.65469,0.00013,27.22704]
[1777334585521,37.87,77332.38,0.0,-0.65399,0.00013,27.24927]
[1777334587536,37.87,77321.55,0.0,-0.65543,0.00013,27.20323]
[1777334588544,37.87,77317.49,0.0,-0.65597,0.00013,27.18586]
[1777334590557,37.87,77311.82,0.0,-0.65672,0.00013,27.16147]
[1777334593579,37.86,77306.02,0.0,-0.65749,0.00013,27.13637]
[1777334594585,37.86,77287.6,0.0,-0.65991,0.00013,27.05683]
[1777334595593,37.86,77280.88,0.0,-0.66079,0.00013,27.02758]
[1777334597606,37.86,77278.45,0.0,-0.66111,0.00013,27.017]
[1777334602641,37.86,77276.24,0.0,-0.6614,0.00013,27.0074]
[1777334606669,37.86,77282.11,0.0,-0.66063,0.00013,27.03307]
[1777334611704,37.86,77276.06,0.0,-0.66144,0.00013,27.00336]
[1777334616739,37.86,77272.76,0.0,-0.66187,0.00013,26.98902]
[1777334621774,37.87,77274.91,0.0,-0.66158,0.00013,26.99857]
[1777334626809,37.87,77279.82,0.0,-0.66093,0.00013,27.02012]
[1777334631843,37.87,77278.07,0.0,-0.66116,0.00013,27.01254]
[1777334636880,37.87,77282.88,0.0,-0.66053,0.00013,27.03349]
[1777334641914,37.87,77276.27,0.0,-0.6614,0.00013,27.00466]
[1777334646949,37.87,77278.56,0.0,-0.6611,0.00013,27.01476]
[1777334651984,37.87,77280.36,0.0,-0.66086,0.00013,27.02264]
[1777334657019,37.87,77278.08,0.0,-0.66116,0.00013,27.01273]
[1777334661047,37.87,77272.79,0.0,-0.66185,0.00013,26.98966]
[1777334666082,37.87,77270.04,0.0,-0.6622,0.00013,26.97776]
[1777334667089,37.87,77264.16,0.0,-0.66297,0.00013,26.95194]
[1777334671117,37.87,77262.29,0.0,-0.66322,0.00013,26.94059]
[1777334676153,37.87,77261.2,0.0,-0.66335,0.00013,26.93611]
[1777334681190,37.88,77257.54,0.0,-0.66382,0.00013,26.92029]
[1777334686222,37.88,77254.32,0.0,-0.66423,0.00013,26.90645]
[1777334688236,37.88,77260.65,0.0,-0.6634,0.00013,26.9346]
[1777334693271,37.88,77264.49,0.0,-0.66288,0.00013,26.95186]
[1777334698307,37.88,77268.37,0.0,-0.66237,0.00013,26.96919]
[1777334702335,37.89,77263.07,0.0,-0.66306,0.00013,26.94603]
[1777334704348,37.89,77255.17,0.0,-0.66408,0.00013,26.91127]
[1777334706361,37.89,77251.21,0.0,-0.66459,0.00013,26.89389]
[1777334711399,37.89,77249.14,0.0,-0.66485,0.00013,26.88519]
[1777334716434,37.9,77247.3,0.0,-0.66507,0.00013,26.87755]
[1777334721470,37.9,77249.13,0.0,-0.66482,0.00013,26.8862]
[1777334726503,37.9,77248.92,0.0,-0.66485,0.00013,26.88519]
[1777334728519,37.9,77267.18,0.0,-0.66246,0.00013,26.96602]
[1777334729527,37.9,77271.57,0.0,-0.66188,0.00013,26.98531]
[1777334734562,37.9,77271.93,0.0,-0.66185,0.00013,26.98366]
[1777334739594,37.9,77269.76,0.0,-0.66213,0.00013,26.9743]
[1777334744633,37.9,77268.25,0.0,-0.66232,0.00013,26.96784]
[1777334749667,37.9,77272.08,0.0,-0.66181,0.00013,26.98476]
[1777334754703,37.91,77273.86,0.0,-0.66158,0.00013,26.99265]
[1777334759737,37.91,77272.86,0.0,-0.66171,0.00013,26.98837]
[1777334762758,37.91,77266.35,0.0,-0.66255,0.00013,26.9599]
[1777334765781,37.91,77263.34,0.0,-0.66294,0.00013,26.9468]
[1777334769808,37.91,77256.02,0.0,-0.66389,0.00013,26.91474]
[1777334773879,37.91,77262.66,0.0,-0.66301,0.00013,26.94437]
[1777334779878,37.91,77259.57,0.0,-0.66341,0.00013,26.93104]
[1777334784915,37.92,77258.92,0.0,-0.66348,0.00013,26.92856]
[1777334789951,37.92,77259.07,0.0,-0.66345,0.00013,26.92954]
[1777334794985,37.92,77252.34,0.0,-0.66433,0.00013,26.89681]
[1777334800021,37.92,77254.97,0.0,-0.66398,0.00013,26.90887]
[1777334805057,37.93,77256.18,0.0,-0.66381,0.00013,26.91459]
[1777334808078,37.93,77250.87,0.0,-0.66449,0.00013,26.89136]
[1777334813111,37.93,77249.26,0.0,-0.66469,0.00013,26.88469]
[1777334818147,37.94,77249.36,0.0,-0.66466,0.00013,26.8856]
[1777334823182,37.94,77245.16,0.0,-0.66519,0.00013,26.86745]
[1777334828217,37.94,77242.55,0.0,-0.66551,0.00013,26.85639]
[1777334833253,37.95,77242.14,0.0,-0.66555,0.00013,26.85514]
[1777334838287,37.95,77241.98,0.0,-0.66555,0.00013,26.85499]
[1777334843322,37.95,77243.3,0.0,-0.66536,0.00013,26.86133]
[1777334848357,37.96,77245.86,0.0,-0.66502,0.00013,26.87313]
[1777334853392,37.96,77243.35,0.0,-0.66534,0.00013,26.85913]
[1777334858427,37.97,77240.04,0.0,-0.66576,0.00013,26.84496]
[1777334863462,37.97,77238.9,0.0,-0.66589,0.00013,26.8405]
[1777334868501,37.97,77247.03,0.0,-0.66481,0.00013,26.87713]
[1777334870512,37.97,77249.04,0.0,-0.66455,0.00013,26.88621]
[1777334875549,37.98,77256.4,0.0,-0.66357,0.00013,26.91912]
[1777334877561,37.98,77260.22,0.0,-0.66307,0.00013,26.93603]
[1777334878568,37.98,77271.28,0.0,-0.66163,0.00013,26.98452]
[1777334879575,37.98,77273.3,0.0,-0.66137,0.00013,26.99333]
[1777334884610,37.98,77273.69,0.0,-0.66132,0.00013,26.99503]
[1777334889646,37.98,77281.27,0.0,-0.66033,0.00013,27.02797]
[1777334894681,37.98,77286.23,0.0,-0.65968,0.00013,27.04928]
[1777334899718,37.98,77283.45,0.0,-0.66005,0.00013,27.03706]
[1777334905760,37.97,77282.29,0.0,-0.66021,0.00013,27.03186]
[1777334910795,37.97,77282.82,0.0,-0.66014,0.00013,27.03402]
[1777334915830,37.97,77282.81,0.0,-0.66017,0.00013,27.0305]
[1777334920865,37.97,77283.6,0.0,-0.66007,0.00013,27.03378]
[1777334925900,37.97,77286.24,0.0,-0.65973,0.00013,27.04505]
[1777334930936,37.97,77285.07,0.0,-0.65989,0.00013,27.03981]
[1777334932949,37.97,77293.43,0.0,-0.6588,0.00013,27.07583]
[1777334933956,37.97,77293.82,0.0,-0.65875,0.00013,27.07745]
[1777334938991,37.97,77298.36,0.0,-0.65816,0.00013,27.09663]
[1777334944027,37.96,77301.06,0.0,-0.65782,0.00013,27.10783]
[1777334949061,37.96,77302.3,0.0,-0.65768,0.00013,27.11263]
[1777334951076,37.96,77308.51,0.0,-0.65687,0.00013,27.13897]
[1777334954099,37.96,77316.64,0.0,-0.65581,0.00013,27.17334]
[1777334955107,37.95,77318.36,0.0,-0.65559,0.00013,27.18038]
[1777334956113,37.95,77311.79,0.0,-0.65646,0.00013,27.15237]
[1777334958127,37.95,77305.22,0.0,-0.65732,0.00013,27.12416]
[1777334963162,37.95,77305.15,0.0,-0.65735,0.00013,27.1234]
[1777334968197,37.94,77305.39,0.0,-0.65733,0.00013,27.12397]
[1777334970212,37.94,77314.12,0.0,-0.65619,0.00013,27.16099]
[1777334972225,37.94,77321.37,0.0,-0.65527,0.00013,27.18813]
[1777334977260,37.94,77323.67,0.0,-0.65497,0.00013,27.19756]
[1777334980281,37.94,77329.89,0.0,-0.65416,0.00013,27.22369]
[1777334982296,37.94,77338.46,0.0,-0.65303,0.00013,27.25964]
[1777334984309,37.94,77344.02,0.0,-0.6523,0.00013,27.28281]
[1777334989344,37.94,77342.8,0.0,-0.65246,0.00013,27.2776]
[1777334993372,37.94,77336.48,0.0,-0.6533,0.00013,27.25115]
[1777334998411,37.94,77332.56,0.0,-0.65381,0.00013,27.23471]
[1777335003447,37.94,77339.66,0.0,-0.65288,0.00013,27.2645]
[1777335004453,37.94,77333.88,0.0,-0.65364,0.00013,27.24029]
[1777335006467,37.94,77326.83,0.0,-0.65457,0.00013,27.21066]
[1777335007474,37.93,77313.53,0.0,-0.65632,0.00013,27.15418]
[1777335008482,37.93,77308.79,0.0,-0.65695,0.00013,27.13387]
[1777335010495,37.93,77306.7,0.0,-0.65723,0.00013,27.12476]
[1777335014523,37.93,77312.2,0.0,-0.65652,0.00013,27.14786]
[1777335019558,37.93,77311.46,0.0,-0.65663,0.00013,27.14417]
[1777335022581,37.92,77317.55,0.0,-0.65584,0.00013,27.16977]
[1777335024593,37.92,77315.08,0.0,-0.65618,0.00013,27.15903]
[1777335029628,37.92,77314.06,0.0,-0.65633,0.00013,27.15413]
[1777335034665,37.91,77317.09,0.0,-0.65596,0.00013,27.16314]
[1777335037698,37.91,77323.54,0.0,-0.65512,0.00013,27.19025]
[1777335039710,37.91,77340.1,0.0,-0.65294,0.00013,27.25987]
[1777335040706,37.91,77342.0,0.0,-0.65269,0.00013,27.26781]
[1777335045741,37.91,77348.86,0.0,-0.65179,0.00013,27.29633]
[1777335047754,37.91,77353.74,0.0,-0.65115,0.00013,27.31652]
[1777335052793,37.91,77355.61,0.0,-0.65091,0.00013,27.32403]
[1777335057828,37.9,77357.6,0.0,-0.65065,0.00013,27.33198]
[1777335062865,37.9,77364.74,0.0,-0.64971,0.00013,27.36146]
[1777335065884,37.91,77371.23,0.0,-0.64884,0.00013,27.38835]
[1777335066891,37.91,77378.49,0.0,-0.64788,0.00013,27.41806]
[1777335071926,37.91,77377.83,0.0,-0.64795,0.00013,27.41561]
[1777335077968,37.91,77377.36,0.0,-0.64801,0.00013,27.41398]
[1777335083003,37.91,77380.75,0.0,-0.64755,0.00013,27.42799]
[1777335087040,37.92,77394.16,0.0,-0.64576,0.00013,27.48236]
[1777335088046,37.92,77393.81,0.0,-0.64581,0.00013,27.48095]
[1777335093081,37.92,77399.7,0.0,-0.64504,0.00013,27.50129]
[1777335096104,37.91,77408.01,0.0,-0.64394,0.00013,27.53444]
[1777335098116,37.91,77396.16,0.0,-0.64552,0.00013,27.48696]
[1777335101137,37.91,77391.34,0.0,-0.64616,0.00013,27.46757]
[1777335106172,37.91,77387.64,0.0,-0.64665,0.00013,27.45269]
[1777335111207,37.92,77387.15,0.0,-0.64671,0.00013,27.4508]
[1777335116277,37.92,77386.61,0.0,-0.64678,0.00013,27.44874]
[1777335120270,37.92,77379.64,0.0,-0.6477,0.00013,27.42058]
[1777335125306,37.92,77375.72,0.0,-0.64821,0.00013,27.40486]
[1777335130340,37.92,77374.14,0.0,-0.64841,0.00013,27.3987]
[1777335135374,37.92,77373.47,0.0,-0.64849,0.00013,27.39625]
[1777335140410,37.93,77372.93,0.0,-0.64855,0.00013,27.39434]
[1777335145445,37.93,77373.15,0.0,-0.64851,0.00013,27.39553]
[1777335150485,37.93,77373.91,0.0,-0.6484,0.00013,27.39889]
[1777335155517,37.93,77372.99,0.0,-0.64853,0.00013,27.3921]
[1777335160552,37.94,77372.43,0.0,-0.64859,0.00013,27.3901]
[1777335163573,37.94,77366.75,0.0,-0.64933,0.00013,27.36707]
[1777335168607,37.94,77366.54,0.0,-0.64935,0.00013,27.36658]
[1777335173643,37.95,77366.96,0.0,-0.64928,0.00013,27.36868]
[1777335179685,37.95,77366.74,0.0,-0.64929,0.00013,27.36822]
[1777335184720,37.95,77367.62,0.0,-0.64916,0.00013,27.37219]
[1777335189755,37.96,77367.77,0.0,-0.64913,0.00013,27.37316]
[1777335192776,37.96,77354.8,0.0,-0.65084,0.00013,27.32003]
[1777335193783,37.96,77354.41,0.0,-0.65089,0.00013,27.31852]
[1777335198818,37.96,77349.12,0.0,-0.65159,0.00013,27.29655]
[1777335203853,37.96,77345.49,0.0,-0.65207,0.00013,27.2813]
[1777335208889,37.95,77338.36,0.0,-0.65302,0.00013,27.25143]
[1777335210904,37.95,77326.01,0.0,-0.65465,0.00013,27.19952]
[1777335211909,37.95,77320.08,0.0,-0.65544,0.00013,27.17112]
[1777335215946,37.95,77314.67,0.0,-0.65615,0.00013,27.1482]
[1777335216948,37.95,77304.19,0.0,-0.65753,0.00013,27.10354]
[1777335217955,37.95,77292.58,0.0,-0.65905,0.00013,27.05359]
[1777335218963,37.95,77290.15,0.0,-0.65937,0.00013,27.04305]
[1777335222990,37.95,77281.79,0.0,-0.66047,0.00013,27.0067]
[1777335228027,37.95,77278.9,0.0,-0.66085,0.00013,26.99408]
[1777335233060,37.95,77272.29,0.0,-0.66172,0.00013,26.96527]
[1777335237088,37.95,77278.26,0.0,-0.66094,0.00013,26.99136]
[1777335242123,37.95,77281.65,0.0,-0.66049,0.00013,27.00606]
[1777335247159,37.95,77282.13,0.0,-0.66043,0.00013,27.00807]
[1777335252195,37.95,77281.31,0.0,-0.66054,0.00013,27.00444]
[1777335257288,37.95,77284.92,0.0,-0.66007,0.00013,27.02002]
[1777335263272,37.95,77293.31,0.0,-0.65898,0.00013,27.05611]
[1777335264279,37.95,77299.79,0.0,-0.65813,0.00013,27.08393]
[1777335266295,37.95,77303.44,0.0,-0.65766,0.00013,27.09943]
[1777335271329,37.94,77300.03,0.0,-0.65813,0.00013,27.08111]
[1777335276363,37.94,77295.66,0.0,-0.65872,0.00013,27.06196]
[1777335281397,37.94,77295.09,0.0,-0.6588,0.00013,27.05925]
[1777335286432,37.94,77296.28,0.0,-0.65866,0.00013,27.0641]
[1777335291468,37.94,77296.36,0.0,-0.65865,0.00013,27.06418]
[1777335296502,37.93,77297.66,0.0,-0.65849,0.00013,27.06949]
[1777335301538,37.93,77294.64,0.0,-0.6589,0.00013,27.05621]
[1777335306574,37.93,77284.89,0.0,-0.66018,0.00013,27.01389]
[1777335311608,37.93,77279.49,0.0,-0.66089,0.00013,26.99041]
[1777335312615,37.93,77290.54,0.0,-0.65944,0.00013,27.03831]
[1777335317650,37.93,77294.93,0.0,-0.65887,0.00013,27.05701]
[1777335322685,37.93,77301.62,0.0,-0.658,0.00013,27.08554]
[1777335325706,37.92,77308.08,0.0,-0.65716,0.00013,27.11295]
[1777335330742,37.92,77306.24,0.0,-0.65742,0.00013,27.10465]
[1777335331747,37.92,77300.85,0.0,-0.65815,0.00013,27.07812]
[1777335332754,37.92,77292.82,0.0,-0.6592,0.00013,27.04347]
[1777335333763,37.92,77293.27,0.0,-0.65915,0.00013,27.04538]
[1777335335776,37.92,77298.64,0.0,-0.65845,0.00013,27.06843]
[1777335340811,37.92,77298.57,0.0,-0.65846,0.00013,27.06785]
[1777335343832,37.92,77304.72,0.0,-0.65766,0.00013,27.09407]
[1777335348867,37.91,77306.75,0.0,-0.65741,0.00013,27.1024]
[1777335350883,37.91,77313.01,0.0,-0.65659,0.00013,27.12897]
[1777335355916,37.91,77307.52,0.0,-0.65733,0.00013,27.10509]
[1777335359944,37.9,77312.99,0.0,-0.65662,0.00013,27.12811]
[1777335364979,37.9,77316.51,0.0,-0.65617,0.00013,27.14261]
[1777335368069,37.9,77328.65,0.0,-0.65458,0.00013,27.19373]
[1777335370015,37.9,77331.14,0.0,-0.65426,0.00013,27.20407]
[1777335376057,37.89,77331.57,0.0,-0.65423,0.00013,27.20526]
[1777335381092,37.89,77330.77,0.0,-0.65434,0.00013,27.20165]
[1777335384113,37.89,77319.78,0.0,-0.6558,0.00013,27.15491]
[1777335386126,37.89,77315.74,0.0,-0.65634,0.00013,27.1375]
[1777335391162,37.88,77321.16,0.0,-0.65565,0.00013,27.15673]
[1777335394183,37.88,77329.24,0.0,-0.6546,0.00013,27.19059]
[1777335396201,37.88,77331.5,0.0,-0.65431,0.00013,27.19993]
[1777335397206,37.88,77340.96,0.0,-0.65306,0.00013,27.23972]
[1777335398214,37.88,77344.1,0.0,-0.65264,0.00013,27.25286]
[1777335402240,37.88,77352.53,0.0,-0.65153,0.00013,27.28796]
[1777335407276,37.88,77350.91,0.0,-0.65175,0.00013,27.28109]
[1777335411303,37.88,77358.16,0.0,-0.65079,0.00013,27.31106]
[1777335416337,37.87,77359.88,0.0,-0.65057,0.00013,27.31794]
[1777335421384,37.87,77359.17,0.0,-0.65068,0.00013,27.31477]
[1777335422380,37.87,77387.97,0.0,-0.64685,0.00013,27.43281]
[1777335423387,37.87,77388.23,0.0,-0.64682,0.00013,27.43389]
[1777335428423,37.87,77388.58,0.0,-0.64676,0.00013,27.43546]
[1777335433459,37.88,77394.0,0.0,-0.64604,0.00013,27.45749]
[1777335438493,37.88,77396.13,0.0,-0.64575,0.00013,27.46612]
[1777335442521,37.88,77390.45,0.0,-0.64651,0.00013,27.44324]
[1777335445544,37.88,77389.93,0.0,-0.64657,0.00013,27.44123]
[1777335450579,37.88,77391.33,0.0,-0.64638,0.00013,27.44702]
[1777335456622,37.88,77390.99,0.0,-0.64644,0.00013,27.44246]
[1777335461658,37.88,77390.83,0.0,-0.64646,0.00013,27.44193]
[1777335465685,37.88,77384.42,0.0,-0.6473,0.00013,27.41608]
[1777335468770,37.88,77378.34,0.0,-0.64811,0.00013,27.39149]
[1777335474748,37.89,77373.02,0.0,-0.6488,0.00013,27.37014]
[1777335479784,37.89,77370.18,0.0,-0.64917,0.00013,27.35869]
[1777335484819,37.89,77365.31,0.0,-0.6498,0.00013,27.33892]
[1777335486833,37.89,77359.31,0.0,-0.65059,0.00013,27.3143]
[1777335491867,37.89,77358.8,0.0,-0.65065,0.00013,27.31257]
[1777335496902,37.9,77360.56,0.0,-0.6504,0.00013,27.32019]
[1777335501946,37.9,77360.81,0.0,-0.65036,0.00013,27.32156]
[1777335506982,37.9,77359.75,0.0,-0.65049,0.00013,27.31751]
[1777335510004,37.9,77350.29,0.0,-0.65174,0.00013,27.27816]
[1777335511008,37.9,77344.63,0.0,-0.65251,0.00013,27.25123]
[1777335513023,37.9,77342.8,0.0,-0.65275,0.00013,27.24357]
[1777335518067,37.9,77345.24,0.0,-0.65243,0.00013,27.25373]
[1777335522095,37.9,77339.09,0.0,-0.65325,0.00013,27.22793]
[1777335524109,37.9,77330.53,0.0,-0.65438,0.00013,27.19178]
[1777335526123,37.9,77326.77,0.0,-0.65488,0.00013,27.17571]
[1777335531159,37.89,77326.05,0.0,-0.655,0.00013,27.17219]
[1777335536193,37.89,77321.95,0.0,-0.65555,0.00013,27.15436]
[1777335540222,37.89,77316.4,0.0,-0.6563,0.00013,27.13041]
[1777335545256,37.88,77313.32,0.0,-0.65671,0.00013,27.11688]
[1777335547270,37.88,77307.53,0.0,-0.65748,0.00013,27.09195]
[1777335552305,37.88,77307.9,0.0,-0.65745,0.00013,27.09317]
[1777335557342,37.88,77307.74,0.0,-0.65748,0.00013,27.09214]
[1777335559407,37.88,77299.24,0.0,-0.6586,0.00013,27.05547]
[1777335561370,37.88,77286.87,0.0,-0.66023,0.00013,27.00183]
[1777335562381,37.88,77282.97,0.0,-0.66074,0.00013,26.98486]
[1777335567413,37.88,77276.91,0.0,-0.66153,0.00013,26.95848]
[1777335571441,37.88,77271.1,0.0,-0.66231,0.00013,26.92981]
[1777335572450,37.88,77265.33,0.0,-0.66307,0.00013,26.90429]
[1777335573455,37.87,77258.47,0.0,-0.66397,0.00013,26.87388]
[1777335575471,37.87,77256.1,0.0,-0.66428,0.00013,26.86318]
[1777335580504,37.87,77249.53,0.0,-0.66516,0.00013,26.83354]
[1777335586547,37.87,77245.16,0.0,-0.66574,0.00013,26.81367]
[1777335591581,37.86,77249.89,0.0,-0.66513,0.00013,26.83443]
[1777335596615,37.86,77251.98,0.0,-0.66487,0.00013,26.84338]
[1777335601651,37.86,77252.22,0.0,-0.66485,0.00013,26.84425]
[1777335606687,37.86,77251.85,0.0,-0.6649,0.00013,26.8424]
[1777335611721,37.86,77252.95,0.0,-0.66476,0.00013,26.84711]
[1777335619831,37.86,77254.58,0.0,-0.66456,0.00013,26.85394]
[1777335626829,37.86,77254.98,0.0,-0.66451,0.00013,26.85584]
[1777335631865,37.86,77254.24,0.0,-0.66461,0.00013,26.84941]
[1777335636904,37.86,77253.54,0.0,-0.6647,0.00013,26.84653]
[1777335638913,37.86,77243.1,0.0,-0.66607,0.00013,26.79988]
[1777335643948,37.86,77246.38,0.0,-0.66565,0.00013,26.81425]
[1777335648982,37.85,77243.72,0.0,-0.666,0.00013,26.8021]
[1777335654018,37.85,77246.08,0.0,-0.6657,0.00013,26.81238]
[1777335659052,37.85,77245.1,0.0,-0.66584,0.00013,26.80774]
[1777335664088,37.85,77245.64,0.0,-0.66578,0.00013,26.80991]
[1777335670183,37.85,77244.28,0.0,-0.66596,0.00013,26.80354]
[1777335676171,37.85,77244.74,0.0,-0.66591,0.00013,26.80544]
[1777335681207,37.85,77245.82,0.0,-0.66575,0.00013,26.81065]
[1777335686241,37.85,77248.36,0.0,-0.66541,0.00013,26.82234]
[1777335688256,37.85,77255.57,0.0,-0.66446,0.00013,26.85453]
[1777335693291,37.85,77247.71,0.0,-0.6655,0.00013,26.81643]
[1777335695305,37.85,77253.63,0.0,-0.66472,0.00013,26.84292]
[1777335697319,37.86,77254.88,0.0,-0.66456,0.00013,26.84858]
[1777335702354,37.86,77252.49,0.0,-0.66486,0.00013,26.83819]
[1777335707389,37.86,77254.0,0.0,-0.66466,0.00013,26.84516]
[1777335712424,37.86,77254.48,0.0,-0.66459,0.00013,26.84752]
[1777335717459,37.86,77254.66,0.0,-0.66455,0.00013,26.84862]
[1777335722495,37.87,77257.54,0.0,-0.66416,0.00013,26.8618]
[1777335725517,37.87,77263.35,0.0,-0.6634,0.00013,26.88774]
[1777335730605,37.87,77268.76,0.0,-0.66268,0.00013,26.91196]
[1777335736592,37.87,77267.35,0.0,-0.66285,0.00013,26.90613]
[1777335741627,37.88,77272.25,0.0,-0.6622,0.00013,26.92795]
[1777335746661,37.88,77272.05,0.0,-0.66222,0.00013,26.92732]
[1777335751697,37.88,77271.91,0.0,-0.66224,0.00013,26.92359]
[1777335754720,37.88,77277.19,0.0,-0.66155,0.00013,26.94684]
[1777335756736,37.88,77283.79,0.0,-0.66068,0.00013,26.97568]
[1777335761770,37.88,77284.49,0.0,-0.66059,0.00013,26.97878]
[1777335766804,37.88,77282.01,0.0,-0.66091,0.00013,26.96802]
[1777335771842,37.88,77278.99,0.0,-0.66131,0.00013,26.9549]
[1777335774863,37.88,77274.1,0.0,-0.66194,0.00013,26.9336]
[1777335779898,37.88,77271.1,0.0,-0.66233,0.00013,26.92067]
[1777335784932,37.89,77270.9,0.0,-0.66235,0.00013,26.92008]
[1777335789970,37.89,77270.38,0.0,-0.66241,0.00013,26.91805]
[1777335795011,37.89,77271.2,0.0,-0.66229,0.00013,26.9219]
[1777335800040,37.89,77272.1,0.0,-0.66217,0.00013,26.92605]
[1777335805075,37.89,77272.23,0.0,-0.66214,0.00013,26.92684]
[1777335811168,37.89,77271.52,0.0,-0.66224,0.00013,26.92064]
[1777335817159,37.9,77271.51,0.0,-0.66224,0.00013,26.92087]
[1777335822193,37.9,77271.43,0.0,-0.66224,0.00013,26.92074]
[1777335829244,37.9,77270.67,0.0,-0.66233,0.00013,26.91774]
[1777335834285,37.9,77271.57,0.0,-0.6622,0.00013,26.92192]
[1777335839320,37.9,77271.76,0.0,-0.66217,0.00013,26.92297]
[1777335844355,37.91,77270.24,0.0,-0.66236,0.00013,26.91652]
[1777335846369,37.91,77261.4,0.0,-0.66352,0.00013,26.87773]
[1777335848384,37.91,77255.14,0.0,-0.66433,0.00013,26.8502]
[1777335853418,37.91,77252.65,0.0,-0.66465,0.00013,26.83925]
[1777335858453,37.91,77257.1,0.0,-0.66406,0.00013,26.85918]
[1777335863488,37.91,77256.93,0.0,-0.66408,0.00013,26.8586]
[1777335868523,37.91,77250.26,0.0,-0.66495,0.00013,26.8292]
[1777335871544,37.91,77244.93,0.0,-0.66566,0.00013,26.80213]
[1777335876581,37.91,77242.48,0.0,-0.66599,0.00013,26.79089]
[1777335881661,37.91,77247.5,0.0,-0.66534,0.00013,26.81298]
[1777335887659,37.9,77243.14,0.0,-0.66592,0.00013,26.79312]
[1777335892698,37.9,77238.15,0.0,-0.66658,0.00013,26.77055]
[1777335897727,37.9,77236.41,0.0,-0.66682,0.00013,26.76255]
[1777335901759,37.9,77241.82,0.0,-0.66612,0.00013,26.78663]
[1777335903773,37.9,77252.44,0.0,-0.66473,0.00013,26.83398]
[1777335905787,37.9,77254.88,0.0,-0.6644,0.00013,26.84493]
[1777335910823,37.9,77252.14,0.0,-0.66476,0.00013,26.833]
[1777335913843,37.9,77245.89,0.0,-0.66557,0.00013,26.80522]
[1777335917871,37.9,77238.78,0.0,-0.66651,0.00013,26.7732]
[1777335921941,37.9,77236.02,0.0,-0.66687,0.00013,26.76066]
[1777335923915,37.9,77228.6,0.0,-0.66784,0.00013,26.72724]
[1777335925927,37.9,77229.77,0.0,-0.6677,0.00013,26.73213]
[1777335928948,37.9,77235.42,0.0,-0.66697,0.00013,26.75733]
[1777335933983,37.89,77234.06,0.0,-0.66717,0.00013,26.74773]
[1777335939018,37.89,77233.13,0.0,-0.66729,0.00013,26.74344]
[1777335944054,37.89,77232.61,0.0,-0.66736,0.00013,26.741]
[1777335949088,37.89,77231.18,0.0,-0.66755,0.00013,26.73449]
[1777335954123,37.89,77235.34,0.0,-0.66701,0.00013,26.75308]
[1777335958157,37.89,77240.73,0.0,-0.66632,0.00013,26.7771]
[1777335960168,37.89,77246.89,0.0,-0.66552,0.00013,26.80451]
[1777335964193,37.89,77252.61,0.0,-0.66478,0.00013,26.82967]
[1777335969228,37.89,77258.04,0.0,-0.66407,0.00013,26.85359]
[1777335972249,37.89,77250.42,0.0,-0.66506,0.00013,26.8199]
[1777335973256,37.89,77249.48,0.0,-0.66519,0.00013,26.81578]
[1777335978291,37.89,77246.83,0.0,-0.66553,0.00013,26.80393]
[1777335983326,37.89,77245.37,0.0,-0.66573,0.00013,26.79712]
[1777335987355,37.88,77237.79,0.0,-0.66673,0.00013,26.76299]
[1777335989369,37.88,77229.27,0.0,-0.66784,0.00013,26.72465]
[1777335991452,37.88,77226.96,0.0,-0.66816,0.00013,26.71087]
[1777335996487,37.88,77227.38,0.0,-0.6681,0.00013,26.7128]
[1777336001523,37.88,77229.72,0.0,-0.6678,0.00013,26.72336]
[1777336006557,37.88,77232.63,0.0,-0.66742,0.00013,26.73645]
[1777336011598,37.88,77232.88,0.0,-0.66739,0.00013,26.7375]
[1777336015625,37.88,77238.53,0.0,-0.66666,0.00013,26.76279]
[1777336020661,37.88,77238.54,0.0,-0.66666,0.00013,26.76268]
[1777336022676,37.88,77244.21,0.0,-0.66592,0.00013,26.78797]
[1777336024689,37.88,77238.31,0.0,-0.66669,0.00013,26.76148]
[1777336029724,37.88,77239.14,0.0,-0.66659,0.00013,26.76504]
[1777336031738,37.88,77233.38,0.0,-0.66734,0.00013,26.73913]
[1777336034759,37.88,77230.11,0.0,-0.66777,0.00013,26.72436]
[1777336039795,37.88,77226.27,0.0,-0.66827,0.00013,26.70704]
[1777336044829,37.88,77221.78,0.0,-0.66885,0.00013,26.68679]
[1777336049865,37.88,77214.49,0.0,-0.6698,0.00013,26.65384]
[1777336052885,37.88,77207.69,0.0,-0.6707,0.00013,26.61963]
[1777336057920,37.88,77207.39,0.0,-0.67075,0.00013,26.61767]
[1777336062955,37.87,77211.21,0.0,-0.67028,0.00013,26.6345]
[1777336067990,37.87,77211.68,0.0,-0.67023,0.00013,26.63603]
[1777336072018,37.87,77219.59,0.0,-0.66922,0.00013,26.67148]
[1777336077054,37.86,77220.17,0.0,-0.66917,0.00013,26.67336]
[1777336082088,37.86,77225.43,0.0,-0.6685,0.00013,26.69655]
[1777336083095,37.86,77231.41,0.0,-0.66772,0.00013,26.72352]
[1777336085109,37.86,77233.04,0.0,-0.66751,0.00013,26.73088]
[1777336088130,37.86,77225.86,0.0,-0.66845,0.00013,26.69849]
[1777336093165,37.86,77225.59,0.0,-0.66848,0.00013,26.69735]
[1777336098200,37.85,77222.2,0.0,-0.66893,0.00013,26.6816]
[1777336103236,37.85,77223.51,0.0,-0.66879,0.00013,26.68675]
[1777336108271,37.84,77223.25,0.0,-0.66885,0.00013,26.68462]
[1777336113306,37.84,77222.09,0.0,-0.66904,0.00013,26.6752]
[1777336118341,37.83,77221.77,0.0,-0.66911,0.00013,26.67299]
[1777336123376,37.83,77219.31,0.0,-0.66945,0.00013,26.66108]
[1777336128411,37.82,77219.38,0.0,-0.66947,0.00013,26.6607]
[1777336133446,37.82,77218.01,0.0,-0.66967,0.00013,26.6538]
[1777336138481,37.81,77217.67,0.0,-0.66973,0.00013,26.65159]
[1777336143516,37.81,77217.17,0.0,-0.66981,0.00013,26.64869]
[1777336148551,37.81,77221.51,0.0,-0.66926,0.00013,26.66816]
[1777336153588,37.8,77218.41,0.0,-0.66967,0.00013,26.65383]
[1777336158621,37.8,77217.65,0.0,-0.66979,0.00013,26.64971]
[1777336163655,37.8,77220.04,0.0,-0.6695,0.00013,26.65996]
[1777336168691,37.8,77219.99,0.0,-0.66951,0.00013,26.65956]
[1777336172720,37.79,77213.58,0.0,-0.67037,0.00013,26.62654]
[1777336177755,37.79,77212.91,0.0,-0.67048,0.00013,26.62293]
[1777336182789,37.78,77213.32,0.0,-0.67044,0.00013,26.62427]
[1777336186818,37.78,77207.48,0.0,-0.67121,0.00013,26.59711]
[1777336191852,37.78,77205.85,0.0,-0.67144,0.00013,26.5892]
[1777336196888,37.78,77206.57,0.0,-0.67136,0.00013,26.59209]
[1777336201925,37.77,77213.76,0.0,-0.67044,0.00013,26.6246]
[1777336206960,37.77,77211.66,0.0,-0.67073,0.00013,26.61445]
[1777336211995,37.77,77215.54,0.0,-0.67024,0.00013,26.63168]
[1777336215020,37.76,77207.07,0.0,-0.67135,0.00013,26.59256]
[1777336218040,37.76,77204.56,0.0,-0.67168,0.00013,26.58078]
[1777336223081,37.76,77206.39,0.0,-0.67146,0.00013,26.58885]
[1777336228116,37.76,77206.49,0.0,-0.67145,0.00013,26.58893]
[1777336233151,37.76,77204.84,0.0,-0.6717,0.00013,26.57759]
[1777336238186,37.75,77202.12,0.0,-0.67206,0.00013,26.56475]
[1777336242214,37.75,77196.09,0.0,-0.67285,0.00013,26.53669]
[1777336247249,37.75,77194.45,0.0,-0.67307,0.00013,26.5289]
[1777336252283,37.75,77193.59,0.0,-0.67319,0.00013,26.52476]
[1777336254268,37.75,77188.27,0.0,-0.67388,0.00013,26.50002]
[1777336259333,37.75,77192.34,0.0,-0.67335,0.00013,26.51888]
[1777336264369,37.75,77191.08,0.0,-0.67352,0.00013,26.51294]
[1777336269403,37.75,77191.75,0.0,-0.67344,0.00013,26.51597]
[1777336274438,37.75,77195.05,0.0,-0.67301,0.00013,26.53118]
[1777336279473,37.75,77196.89,0.0,-0.67278,0.00013,26.5395]
[1777336284508,37.74,77197.32,0.0,-0.67273,0.00013,26.54131]
[1777336289543,37.74,77199.8,0.0,-0.67241,0.00013,26.55259]
[1777336291557,37.74,77205.98,0.0,-0.67163,0.00013,26.57759]
[1777336293570,37.74,77212.01,0.0,-0.67084,0.00013,26.60513]
[1777336298607,37.74,77211.66,0.0,-0.6709,0.00013,26.6031]
[1777336302634,37.74,77224.3,0.0,-0.66926,0.00013,26.6608]
[1777336303641,37.74,77225.28,0.0,-0.66913,0.00013,26.66533]
[1777336308676,37.74,77227.7,0.0,-0.6688,0.00013,26.6766]
[1777336310690,37.74,77233.99,0.0,-0.66798,0.00013,26.7052]
[1777336315725,37.74,77235.6,0.0,-0.66776,0.00013,26.7126]
[1777336320762,37.74,77236.33,0.0,-0.66766,0.00013,26.71601]
[1777336323796,37.74,77242.19,0.0,-0.66689,0.00013,26.74247]
[1777336328819,37.74,77241.25,0.0,-0.66702,0.00013,26.73824]
[1777336334831,37.74,77240.86,0.0,-0.66707,0.00013,26.7365]
[1777336340902,37.74,77240.43,0.0,-0.66712,0.00013,26.73458]
[1777336345936,37.74,77240.48,0.0,-0.66712,0.00013,26.73482]
[1777336348957,37.74,77233.74,0.0,-0.668,0.00013,26.70441]
[1777336351978,37.74,77230.38,0.0,-0.66845,0.00013,26.6859]
[1777336357015,37.75,77231.23,0.0,-0.66833,0.00013,26.68996]
[1777336361043,37.75,77250.78,0.0,-0.66577,0.00013,26.77829]
[1777336362051,37.75,77264.15,0.0,-0.664,0.00013,26.83813]
[1777336364073,37.75,77265.32,0.0,-0.66384,0.00013,26.84361]
[1777336369099,37.76,77267.6,0.0,-0.66352,0.00013,26.85429]
[1777336374134,37.76,77269.28,0.0,-0.66329,0.00013,26.86226]
[1777336381182,37.76,77271.74,0.0,-0.66295,0.00013,26.87354]
[1777336386219,37.77,77272.38,0.0,-0.66285,0.00013,26.87682]
[1777336389239,37.77,77263.56,0.0,-0.664,0.00013,26.83797]
[1777336391254,37.77,77262.45,0.0,-0.66414,0.00013,26.83317]
[1777336396289,37.77,77259.94,0.0,-0.66446,0.00013,26.82238]
[1777336401324,37.77,77257.23,0.0,-0.66482,0.00013,26.81015]
[1777336403339,37.77,77245.4,0.0,-0.66638,0.00013,26.75715]
[1777336404345,37.77,77236.59,0.0,-0.66753,0.00013,26.71745]
[1777336405352,37.77,77234.93,0.0,-0.66775,0.00013,26.70994]
[1777336406359,37.77,77234.36,0.0,-0.66782,0.00013,26.70738]
[1777336411396,37.77,77230.99,0.0,-0.66828,0.00013,26.68889]
[1777336416431,37.77,77231.51,0.0,-0.6682,0.00013,26.69142]
[1777336422473,37.77,77229.37,0.0,-0.66848,0.00013,26.68194]
[1777336427508,37.77,77229.05,0.0,-0.66851,0.00013,26.68067]
[1777336430529,37.77,77239.13,0.0,-0.66719,0.00013,26.72632]
[1777336432544,37.77,77241.35,0.0,-0.6669,0.00013,26.73635]
[1777336437578,37.77,77243.19,0.0,-0.66666,0.00013,26.74459]
[1777336441606,37.77,77237.82,0.0,-0.66736,0.00013,26.72039]
[1777336443620,37.77,77232.43,0.0,-0.66807,0.00013,26.69608]
[1777336449662,37.78,77232.25,0.0,-0.66809,0.00013,26.69542]
[1777336454698,37.78,77232.51,0.0,-0.66805,0.00013,26.69673]
[1777336459733,37.78,77232.05,0.0,-0.66811,0.00013,26.69478]
[1777336464768,37.78,77230.59,0.0,-0.6683,0.00013,26.68796]
[1777336467790,37.77,77224.05,0.0,-0.66917,0.00013,26.65792]
[1777336472825,37.77,77209.3,0.0,-0.67113,0.00013,26.58662]
[1777336473831,37.77,77206.57,0.0,-0.67149,0.00013,26.57398]
[1777336474838,37.77,77200.02,0.0,-0.67234,0.00013,26.54374]
[1777336476852,37.77,77196.52,0.0,-0.6728,0.00013,26.52745]
[1777336481887,37.77,77194.78,0.0,-0.67304,0.00013,26.51911]
[1777336484909,37.76,77188.76,0.0,-0.67382,0.00013,26.49107]
[1777336489943,37.76,77188.68,0.0,-0.67384,0.00013,26.49057]
[1777336493971,37.76,77194.3,0.0,-0.67311,0.00013,26.51651]
[1777336495985,37.76,77195.91,0.0,-0.6729,0.00013,26.52386]
[1777336501021,37.76,77203.33,0.0,-0.67195,0.00013,26.55783]
[1777336504043,37.76,77208.7,0.0,-0.67125,0.00013,26.58228]
[1777336506057,37.76,77214.88,0.0,-0.67045,0.00013,26.6104]
[1777336509078,37.75,77216.04,0.0,-0.67031,0.00013,26.61536]
[1777336514115,37.75,77215.04,0.0,-0.67046,0.00013,26.61017]
[1777336519149,37.75,77217.98,0.0,-0.6701,0.00013,26.62302]
[1777336524184,37.74,77215.91,0.0,-0.67039,0.00013,26.61296]
[1777336529219,37.74,77216.81,0.0,-0.67029,0.00013,26.61648]
[1777336534256,37.73,77212.36,0.0,-0.6709,0.00013,26.59213]
[1777336539290,37.73,77209.01,0.0,-0.67136,0.00013,26.57625]
[1777336540298,37.73,77215.18,0.0,-0.67055,0.00013,26.60446]
[1777336542311,37.73,77220.63,0.0,-0.66985,0.00013,26.62918]
[1777336547346,37.72,77223.18,0.0,-0.66954,0.00013,26.64015]
[1777336549360,37.72,77230.86,0.0,-0.66854,0.00013,26.67481]
[1777336551375,37.72,77230.81,0.0,-0.66855,0.00013,26.67437]
[1777336556410,37.72,77232.29,0.0,-0.66837,0.00013,26.68075]
[1777336561444,37.72,77236.87,0.0,-0.66777,0.00013,26.70149]
[1777336566494,37.72,77241.28,0.0,-0.66719,0.00013,26.72153]
[1777336571523,37.72,77241.17,0.0,-0.6672,0.00013,26.72111]
[1777336573537,37.72,77251.88,0.0,-0.6658,0.00013,26.76927]
[1777336575552,37.72,77254.53,0.0,-0.66545,0.00013,26.78111]
[1777336580586,37.72,77256.01,0.0,-0.66526,0.00013,26.78755]
[1777336583612,37.72,77265.05,0.0,-0.66408,0.00013,26.82772]
[1777336586603,37.72,77270.31,0.0,-0.66337,0.00013,26.85145]
[1777336591668,37.73,77270.01,0.0,-0.66341,0.00013,26.84732]
[1777336596706,37.73,77267.26,0.0,-0.66376,0.00013,26.8357]
[1777336601739,37.73,77266.87,0.0,-0.66379,0.00013,26.83446]
[1777336604763,37.74,77260.64,0.0,-0.6646,0.00013,26.80712]
[1777336609799,37.74,77259.94,0.0,-0.66467,0.00013,26.80452]
[1777336612820,37.74,77270.71,0.0,-0.66325,0.00013,26.85272]
[1777336613826,37.74,77271.58,0.0,-0.66313,0.00013,26.85667]
[1777336618861,37.75,77274.84,0.0,-0.66268,0.00013,26.87157]
[1777336623897,37.75,77293.09,0.0,-0.66027,0.00013,26.95201]
[1777336624904,37.75,77306.04,0.0,-0.65856,0.00013,27.00823]
[1777336625911,37.75,77307.09,0.0,-0.65842,0.00013,27.01275]
[1777336630945,37.75,77308.03,0.0,-0.6583,0.00013,27.01671]
[1777336635980,37.75,77309.99,0.0,-0.65804,0.00013,27.02505]
[1777336637994,37.75,77317.71,0.0,-0.65702,0.00013,27.05819]
[1777336639001,37.75,77318.81,0.0,-0.65688,0.00013,27.06285]
[1777336644040,37.75,77317.91,0.0,-0.65701,0.00013,27.05873]
[1777336649073,37.74,77309.73,0.0,-0.6581,0.00013,27.02332]
[1777336650081,37.74,77304.0,0.0,-0.65885,0.00013,26.99854]
[1777336652094,37.74,77301.31,0.0,-0.65923,0.00013,26.98353]
[1777336657129,37.74,77299.72,0.0,-0.65944,0.00013,26.97666]
[1777336658136,37.74,77294.42,0.0,-0.66013,0.00013,26.95362]
[1777336660149,37.74,77289.94,0.0,-0.66072,0.00013,26.93414]
[1777336661157,37.74,77302.68,0.0,-0.65904,0.00013,26.98961]
[1777336662164,37.74,77313.32,0.0,-0.65763,0.00013,27.03554]
[1777336664178,37.74,77316.86,0.0,-0.65717,0.00013,27.05071]
[1777336669213,37.74,77315.02,0.0,-0.65742,0.00013,27.04258]
[1777336675255,37.74,77313.51,0.0,-0.65763,0.00013,27.03586]
[1777336680290,37.74,77307.37,0.0,-0.65844,0.00013,27.00922]
[1777336683311,37.74,77306.2,0.0,-0.6586,0.00013,27.00412]
[1777336688345,37.74,77311.48,0.0,-0.6579,0.00013,27.02684]
[1777336690360,37.74,77318.21,0.0,-0.65701,0.00013,27.05572]
[1777336693381,37.74,77311.56,0.0,-0.6579,0.00013,27.02701]
[1777336698415,37.74,77314.49,0.0,-0.65752,0.00013,27.03947]
[1777336703451,37.73,77316.09,0.0,-0.65731,0.00013,27.04615]
[1777336707480,37.73,77321.43,0.0,-0.65661,0.00013,27.06889]
[1777336710502,37.73,77327.5,0.0,-0.65581,0.00013,27.09467]
[1777336711507,37.73,77340.68,0.0,-0.65408,0.00013,27.14719]
[1777336713522,37.73,77340.58,0.0,-0.6541,0.00013,27.14659]
[1777336718557,37.73,77338.07,0.0,-0.65445,0.00013,27.1354]
[1777336723592,37.72,77342.11,0.0,-0.65393,0.00013,27.15201]
[1777336728629,37.72,77343.93,0.0,-0.6537,0.00013,27.15941]
[1777336732655,37.72,77353.99,0.0,-0.65237,0.00013,27.20147]
[1777336734670,37.72,77355.97,0.0,-0.65211,0.00013,27.20971]
[1777336737689,37.72,77361.46,0.0,-0.65138,0.00013,27.23257]
[1777336741719,37.72,77372.68,0.0,-0.64988,0.00013,27.27915]
[1777336742727,37.72,77378.84,0.0,-0.64906,0.00013,27.30456]
[1777336743734,37.72,77380.87,0.0,-0.64879,0.00013,27.31288]
[1777336745747,37.71,77372.45,0.0,-0.64995,0.00013,27.27717]
[1777336747761,37.71,77368.88,0.0,-0.65043,0.00013,27.26231]
[1777336748768,37.71,77362.08,0.0,-0.65134,0.00013,27.23402]
[1777336750785,37.71,77361.57,0.0,-0.65141,0.00013,27.23168]
[1777336757804,37.7,77360.4,0.0,-0.65159,0.00013,27.22611]
[1777336762870,37.7,77359.52,0.0,-0.65172,0.00013,27.22208]
[1777336767902,37.7,77365.48,0.0,-0.65093,0.00013,27.24699]
[1777336772937,37.7,77366.11,0.0,-0.65086,0.00013,27.24627]
[1777336777972,37.7,77368.65,0.0,-0.65052,0.00013,27.25676]
[1777336783007,37.7,77363.46,0.0,-0.65122,0.00013,27.23515]
[1777336788016,37.7,77361.62,0.0,-0.65146,0.00013,27.22752]
[1777336792071,37.69,77354.85,0.0,-0.65237,0.00013,27.19898]
[1777336798114,37.69,77352.32,0.0,-0.65273,0.00013,27.18774]
[1777336801134,37.69,77344.85,0.0,-0.65373,0.00013,27.15596]
[1777336802141,37.69,77334.63,0.0,-0.6551,0.00013,27.11254]
[1777336803148,37.69,77333.93,0.0,-0.65519,0.00013,27.10948]
[1777336807177,37.68,77347.43,0.0,-0.6534,0.00013,27.1665]
[1777336808184,37.68,77349.7,0.0,-0.6531,0.00013,27.17604]
[1777336813218,37.68,77360.49,0.0,-0.65167,0.00013,27.22122]
[1777336814227,37.68,77364.62,0.0,-0.65111,0.00013,27.23846]
[1777336818253,37.69,77374.91,0.0,-0.64973,0.00013,27.28147]
[1777336823287,37.69,77374.81,0.0,-0.64974,0.00013,27.28108]
[1777336824296,37.69,77384.03,0.0,-0.64851,0.00013,27.31921]
[1777336825302,37.69,77395.57,0.0,-0.64696,0.00013,27.3665]
[1777336826309,37.69,77396.95,0.0,-0.64675,0.00013,27.37284]
[1777336831350,37.7,77399.63,0.0,-0.64637,0.00013,27.38133]
[1777336836385,37.71,77396.58,0.0,-0.64677,0.00013,27.36927]
[1777336841421,37.71,77397.61,0.0,-0.64662,0.00013,27.37378]
[1777336846454,37.71,77398.4,0.0,-0.6465,0.00013,27.37731]
[1777336851489,37.71,77403.11,0.0,-0.64586,0.00013,27.39669]
[1777336856524,37.72,77403.83,0.0,-0.64575,0.00013,27.39987]
[1777336861560,37.72,77404.09,0.0,-0.64571,0.00013,27.40114]
[1777336863575,37.72,77412.78,0.0,-0.64454,0.00013,27.43623]
[1777336865587,37.72,77403.72,0.0,-0.64575,0.00013,27.39979]
[1777336867604,37.72,77398.66,0.0,-0.64643,0.00013,27.37937]
[1777336872638,37.72,77397.98,0.0,-0.64651,0.00013,27.3769]
[1777336876664,37.73,77392.2,0.0,-0.64727,0.00013,27.35365]
[1777336881702,37.73,77395.53,0.0,-0.64682,0.00013,27.36756]
[1777336887741,37.73,77396.0,0.0,-0.64674,0.00013,27.36986]
[1777336889756,37.73,77407.53,0.0,-0.64519,0.00013,27.41662]
[1777336891770,37.73,77404.86,0.0,-0.64556,0.00013,27.40263]
[1777336896805,37.74,77416.6,0.0,-0.64398,0.00013,27.44997]
[1777336898819,37.74,77416.6,0.0,-0.64398,0.00013,27.44999]
[1777336903855,37.74,77417.98,0.0,-0.6438,0.00013,27.45554]
[1777336908891,37.74,77423.27,0.0,-0.64309,0.00013,27.4766]
[1777336910902,37.74,77430.74,0.0,-0.64209,0.00013,27.50622]
[1777336912919,37.74,77429.45,0.0,-0.64226,0.00013,27.50106]
[1777336917953,37.73,77432.29,0.0,-0.64188,0.00013,27.51215]
[1777336920975,37.73,77442.16,0.0,-0.64056,0.00013,27.5509]
[1777336922988,37.73,77443.63,0.0,-0.64036,0.00013,27.55668]
[1777336928023,37.73,77442.12,0.0,-0.64057,0.00013,27.55073]
[1777336933060,37.73,77442.77,0.0,-0.64048,0.00013,27.55326]
[1777336936854,37.73,77445.15,0.0,-0.64016,0.00013,27.56257]
[1777336936953,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336937164,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336937189,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336937237,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336937238,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336937247,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336937250,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336937252,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336937257,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336937405,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336937409,37.73,77445.64,0.0,-0.6401,0.00013,27.56436]
[1777336941482,37.73,77445.91,0.0,-0.64008,0.00013,27.56507]
[1777336941487,37.73,77445.91,0.0,-0.64008,0.00013,27.56507]
[1777336941583,37.72,77447.59,0.0,-0.63986,0.00013,27.57133]
[1777336942109,37.72,77447.59,0.0,-0.63986,0.00013,27.57133]
[1777336942115,37.72,77447.59,0.0,-0.63986,0.00013,27.57133]
[1777336942162,37.72,77447.59,0.0,-0.63986,0.00013,27.57133]
[1777336942233,37.72,77448.09,0.0,-0.6398,0.00013,27.57315]
[1777336944140,37.72,77454.0,0.0,-0.63901,0.00013,27.59615]
[1777336947155,37.71,77448.05,0.0,-0.63984,0.00013,27.57197]
[1777336951132,37.71,77446.8,0.0,-0.64001,0.00013,27.56704]
[1777336951134,37.71,77446.8,0.0,-0.64001,0.00013,27.56704]
[1777336951233,37.71,77442.87,0.0,-0.64056,0.00013,27.54832]
[1777336953200,37.71,77437.45,0.0,-0.64129,0.00013,27.52699]
[1777336956224,37.71,77429.86,0.0,-0.64231,0.00013,27.49686]
[1777336957231,37.71,77420.15,0.0,-0.64362,0.00013,27.45819]
[1777336958239,37.71,77417.95,0.0,-0.64391,0.00013,27.4494]
[1777336960252,37.71,77409.11,0.0,-0.6451,0.00013,27.41394]
[1777336964279,37.71,77399.96,0.0,-0.64632,0.00013,27.37711]
[1777336969315,37.72,77400.74,0.0,-0.6462,0.00013,27.38056]
[1777336972336,37.72,77411.61,0.0,-0.64474,0.00013,27.42459]
[1777336973344,37.72,77417.91,0.0,-0.6439,0.00013,27.44987]
[1777336976364,37.72,77409.52,0.0,-0.64502,0.00013,27.41624]
[1777336978378,37.72,77402.89,0.0,-0.64591,0.00013,27.38955]
[1777336983413,37.72,77399.72,0.0,-0.64632,0.00013,27.37698]
[1777336986434,37.72,77393.08,0.0,-0.6472,0.00013,27.35017]
[1777336988449,37.72,77391.27,0.0,-0.64744,0.00013,27.34294]
[1777336993484,37.73,77395.37,0.0,-0.64688,0.00013,27.36003]
[1777336998525,37.73,77401.63,0.0,-0.64603,0.00013,27.38573]
[1777336999536,37.73,77407.91,0.0,-0.64519,0.00013,27.41114]
[1777337001547,37.73,77411.81,0.0,-0.64466,0.00013,27.4269]
[1777337006581,37.73,77415.07,0.0,-0.64422,0.00013,27.44005]
[1777337011616,37.73,77413.44,0.0,-0.64445,0.00013,27.43026]
[1777337012622,37.73,77421.59,0.0,-0.64336,0.00013,27.46286]
[1777337014637,37.73,77425.34,0.0,-0.64286,0.00013,27.47779]
[1777337019672,37.73,77423.76,0.0,-0.64307,0.00013,27.47145]
[1777337024707,37.73,77426.03,0.0,-0.64277,0.00013,27.4804]
[1777337026721,37.73,77420.33,0.0,-0.64353,0.00013,27.45767]
[1777337031756,37.73,77418.58,0.0,-0.64377,0.00013,27.45067]
[1777337036791,37.73,77416.63,0.0,-0.64403,0.00013,27.44289]
[1777337041828,37.73,77413.54,0.0,-0.64444,0.00013,27.43054]
[1777337042833,37.73,77407.05,0.0,-0.64531,0.00013,27.40445]
[1777337044847,37.73,77406.01,0.0,-0.64545,0.00013,27.40031]
[1777337049881,37.73,77405.27,0.0,-0.64554,0.00013,27.3975]
[1777337054918,37.73,77402.51,0.0,-0.64591,0.00013,27.38656]
[1777337056932,37.74,77395.31,0.0,-0.64687,0.00013,27.35746]
[1777337059953,37.74,77394.6,0.0,-0.64695,0.00013,27.35475]
[1777337064988,37.74,77388.64,0.0,-0.64774,0.00013,27.33082]
[1777337067002,37.74,77381.16,0.0,-0.64873,0.00013,27.30036]
[1777337069018,37.74,77376.47,0.0,-0.64935,0.00013,27.28127]
[1777337072041,37.75,77382.03,0.0,-0.64862,0.00013,27.30099]
[1777337077074,37.75,77376.54,0.0,-0.64933,0.00013,27.27889]
[1777337082109,37.75,77377.65,0.0,-0.64918,0.00013,27.28361]
[1777337087143,37.75,77377.86,0.0,-0.64915,0.00013,27.28461]
[1777337092179,37.75,77378.63,0.0,-0.64904,0.00013,27.28792]
[1777337097216,37.75,77380.01,0.0,-0.64885,0.00013,27.2938]
[1777337102250,37.76,77372.19,0.0,-0.64988,0.00013,27.26192]
[1777337105271,37.76,77377.84,0.0,-0.64913,0.00013,27.2852]
[1777337107285,37.76,77381.26,0.0,-0.64866,0.00013,27.29941]
[1777337110305,37.76,77387.13,0.0,-0.64788,0.00013,27.32351]
[1777337113327,37.76,77393.7,0.0,-0.64699,0.00013,27.35061]
[1777337118363,37.77,77396.95,0.0,-0.64654,0.00013,27.36411]
[1777337123398,37.77,77396.65,0.0,-0.64657,0.00013,27.36317]
[1777337128433,37.77,77401.03,0.0,-0.64598,0.00013,27.38117]
[1777337132461,37.77,77406.88,0.0,-0.64521,0.00013,27.40159]
[1777337137496,37.77,77406.28,0.0,-0.64528,0.00013,27.39932]
[1777337138506,37.77,77399.21,0.0,-0.64623,0.00013,27.37081]
[1777337140517,37.77,77396.04,0.0,-0.64665,0.00013,27.35807]
[1777337145552,37.78,77393.7,0.0,-0.64695,0.00013,27.34885]
[1777337147566,37.78,77388.26,0.0,-0.64767,0.00013,27.3268]
[1777337152601,37.78,77390.65,0.0,-0.64734,0.00013,27.3368]
[1777337157636,37.78,77395.18,0.0,-0.64673,0.00013,27.35543]
[1777337162675,37.78,77395.49,0.0,-0.64668,0.00013,27.35685]
[1777337167708,37.78,77394.84,0.0,-0.64676,0.00013,27.35437]
[1777337170729,37.79,77404.03,0.0,-0.64553,0.00013,27.39168]
[1777337172743,37.79,77403.38,0.0,-0.64561,0.00013,27.38914]
[1777337174757,37.79,77409.74,0.0,-0.64476,0.00013,27.41478]
[1777337177783,37.79,77414.6,0.0,-0.64411,0.00013,27.4343]
[1777337179794,37.79,77427.38,0.0,-0.64239,0.00013,27.48515]
[1777337181806,37.79,77427.15,0.0,-0.64243,0.00013,27.4842]
[1777337183820,37.79,77433.75,0.0,-0.64154,0.00013,27.5102]
[1777337186841,37.78,77438.94,0.0,-0.64085,0.00013,27.53048]
[1777337191876,37.78,77437.59,0.0,-0.64106,0.00013,27.52156]
[1777337196911,37.78,77432.33,0.0,-0.64178,0.00013,27.50056]
[1777337198926,37.78,77438.57,0.0,-0.64094,0.00013,27.52509]
[1777337201946,37.78,77434.21,0.0,-0.64153,0.00013,27.50784]
[1777337204966,37.78,77429.27,0.0,-0.6422,0.00013,27.4882]
[1777337210003,37.78,77434.08,0.0,-0.64156,0.00013,27.50701]
[1777337215041,37.77,77437.3,0.0,-0.64114,0.00013,27.51943]
[1777337220074,37.77,77438.67,0.0,-0.64096,0.00013,27.52454]
[1777337225113,37.77,77435.09,0.0,-0.64145,0.00013,27.51016]
[1777337230144,37.76,77440.54,0.0,-0.64073,0.00013,27.53133]
[1777337235180,37.76,77443.94,0.0,-0.64029,0.00013,27.54434]
[1777337240214,37.76,77440.5,0.0,-0.64076,0.00013,27.53052]
[1777337245250,37.76,77443.25,0.0,-0.6404,0.00013,27.541]
[1777337250284,37.75,77444.22,0.0,-0.64029,0.00013,27.54446]
[1777337255320,37.75,77443.97,0.0,-0.64035,0.00013,27.53983]
[1777337260354,37.75,77439.28,0.0,-0.64099,0.00013,27.5211]
[1777337265389,37.74,77439.85,0.0,-0.64092,0.00013,27.52307]
[1777337270424,37.74,77439.17,0.0,-0.64103,0.00013,27.52014]
[1777337275459,37.74,77438.47,0.0,-0.64113,0.00013,27.51712]
[1777337280494,37.74,77442.55,0.0,-0.64059,0.00013,27.53287]
[1777337285529,37.73,77446.28,0.0,-0.6401,0.00013,27.54712]
[1777337290564,37.73,77444.48,0.0,-0.64036,0.00013,27.53974]
[1777337295600,37.73,77444.76,0.0,-0.64033,0.00013,27.54051]
[1777337300654,37.72,77435.35,0.0,-0.64161,0.00013,27.50322]
[1777337305690,37.72,77430.59,0.0,-0.64226,0.00013,27.48422]
[1777337306695,37.72,77422.1,0.0,-0.6434,0.00013,27.45047]
[1777337311730,37.72,77418.3,0.0,-0.64392,0.00013,27.43199]
[1777337312737,37.72,77407.33,0.0,-0.64539,0.00013,27.38797]
[1777337317772,37.72,77399.39,0.0,-0.64645,0.00013,27.3561]
[1777337322813,37.73,77394.28,0.0,-0.64712,0.00013,27.3357]
[1777337324823,37.73,77399.72,0.0,-0.64639,0.00013,27.35794]
[1777337325832,37.73,77409.38,0.0,-0.64509,0.00013,27.397]
[1777337330865,37.73,77411.1,0.0,-0.64485,0.00013,27.40404]
[1777337335901,37.73,77413.44,0.0,-0.64454,0.00013,27.41355]
[1777337340936,37.73,77415.49,0.0,-0.64426,0.00013,27.42184]
[1777337345970,37.73,77412.09,0.0,-0.64471,0.00013,27.40828]
[1777337351010,37.73,77406.41,0.0,-0.64547,0.00013,27.38556]
[1777337356041,37.74,77402.65,0.0,-0.64596,0.00013,27.3706]
[1777337361077,37.74,77402.03,0.0,-0.64604,0.00013,27.36834]
[1777337366113,37.74,77397.89,0.0,-0.64658,0.00013,27.35184]
[1777337371147,37.74,77398.09,0.0,-0.64656,0.00013,27.34963]
[1777337376182,37.75,77400.62,0.0,-0.64621,0.00013,27.36021]
[1777337381218,37.75,77399.5,0.0,-0.64635,0.00013,27.35594]
[1777337386252,37.75,77399.93,0.0,-0.64628,0.00013,27.35797]
[1777337391287,37.75,77385.97,0.0,-0.64814,0.00013,27.30143]
[1777337392296,37.75,77385.28,0.0,-0.64823,0.00013,27.2987]
[1777337397331,37.76,77387.93,0.0,-0.64786,0.00013,27.31]
[1777337399343,37.76,77382.45,0.0,-0.64859,0.00013,27.28759]
[1777337404378,37.76,77379.69,0.0,-0.64896,0.00013,27.27614]
[1777337409414,37.76,77377.19,0.0,-0.6493,0.00013,27.26586]
[1777337414448,37.76,77380.97,0.0,-0.64879,0.00013,27.28131]
[1777337419486,37.76,77377.08,0.0,-0.64932,0.00013,27.26522]
[1777337424521,37.76,77380.25,0.0,-0.64889,0.00013,27.27823]
[1777337429555,37.76,77379.78,0.0,-0.64896,0.00013,27.27629]
[1777337434590,37.76,77379.05,0.0,-0.64907,0.00013,27.26998]
[1777337439625,37.76,77378.46,0.0,-0.64915,0.00013,27.26757]
[1777337444660,37.76,77376.8,0.0,-0.64936,0.00013,27.26112]
[1777337449695,37.76,77376.43,0.0,-0.64939,0.00013,27.26018]
[1777337454731,37.77,77370.52,0.0,-0.65015,0.00013,27.23637]
[1777337458760,37.77,77365.14,0.0,-0.65086,0.00013,27.21442]
[1777337460774,37.77,77345.81,0.0,-0.65344,0.00013,27.13351]
[1777337461781,37.77,77339.44,0.0,-0.65429,0.00013,27.10655]
[1777337466816,37.77,77342.46,0.0,-0.6539,0.00013,27.11892]
[1777337471861,37.76,77343.14,0.0,-0.65382,0.00013,27.12139]
[1777337472858,37.76,77352.39,0.0,-0.65259,0.00013,27.16029]
[1777337477894,37.76,77356.35,0.0,-0.65206,0.00013,27.17696]
[1777337482943,37.76,77356.69,0.0,-0.65201,0.00013,27.17844]
[1777337486960,37.76,77347.85,0.0,-0.65319,0.00013,27.14139]
[1777337488974,37.76,77341.29,0.0,-0.65407,0.00013,27.1136]
[1777337494011,37.76,77337.27,0.0,-0.65463,0.00013,27.09294]
[1777337495020,37.76,77343.86,0.0,-0.65375,0.00013,27.12084]
[1777337496026,37.76,77350.95,0.0,-0.65281,0.00013,27.15068]
[1777337498042,37.76,77343.21,0.0,-0.65383,0.00013,27.11821]
[1777337503074,37.76,77340.51,0.0,-0.65418,0.00013,27.1071]
[1777337508109,37.77,77342.55,0.0,-0.6539,0.00013,27.116]
[1777337513144,37.77,77338.11,0.0,-0.65448,0.00013,27.09743]
[1777337515159,37.77,77331.95,0.0,-0.65531,0.00013,27.07118]
[1777337516165,37.77,77326.43,0.0,-0.65604,0.00013,27.04764]
[1777337517176,37.77,77320.14,0.0,-0.65688,0.00013,27.02073]
[1777337518183,37.77,77304.63,0.0,-0.65893,0.00013,26.9539]
[1777337519193,37.77,77294.17,0.0,-0.66031,0.00013,26.90848]
[1777337520196,37.77,77289.25,0.0,-0.66096,0.00013,26.88705]
[1777337523217,37.77,77286.03,0.0,-0.66138,0.00013,26.87313]
[1777337524224,37.77,77291.36,0.0,-0.66067,0.00013,26.8965]
[1777337528252,37.77,77282.7,0.0,-0.66181,0.00013,26.85878]
[1777337533287,37.77,77279.82,0.0,-0.66218,0.00013,26.84649]
[1777337535303,37.77,77274.11,0.0,-0.66292,0.00013,26.82152]
[1777337537315,37.78,77267.48,0.0,-0.66379,0.00013,26.79243]
[1777337542352,37.78,77266.4,0.0,-0.66392,0.00013,26.78811]
[1777337547385,37.78,77266.12,0.0,-0.66393,0.00013,26.78751]
[1777337552420,37.79,77270.3,0.0,-0.66338,0.00013,26.80326]
[1777337556448,37.79,77280.06,0.0,-0.66208,0.00013,26.84669]
[1777337561484,37.79,77289.67,0.0,-0.6608,0.00013,26.88913]
[1777337562490,37.79,77296.43,0.0,-0.65991,0.00013,26.91861]
[1777337564504,37.79,77298.72,0.0,-0.65961,0.00013,26.92859]
[1777337569538,37.79,77300.03,0.0,-0.65943,0.00013,26.93434]
[1777337574574,37.79,77301.49,0.0,-0.65924,0.00013,26.94069]
[1777337577595,37.79,77312.78,0.0,-0.65775,0.00013,26.98941]
[1777337578602,37.79,77315.44,0.0,-0.65739,0.00013,27.0008]
[1777337583637,37.79,77309.69,0.0,-0.65816,0.00013,26.9759]
[1777337588671,37.79,77309.41,0.0,-0.6582,0.00013,26.97458]
[1777337593707,37.79,77310.14,0.0,-0.65811,0.00013,26.97762]
[1777337598742,37.79,77314.65,0.0,-0.65752,0.00013,26.99691]
[1777337602770,37.79,77323.49,0.0,-0.65635,0.00013,27.03459]
[1777337605791,37.79,77323.63,0.0,-0.65634,0.00013,27.03499]
[1777337606798,37.79,77331.5,0.0,-0.6553,0.00013,27.06844]
[1777337607805,37.79,77333.12,0.0,-0.65509,0.00013,27.07522]
[1777337611833,37.78,77341.36,0.0,-0.65402,0.00013,27.10637]
[1777337615861,37.78,77347.14,0.0,-0.65326,0.00013,27.13039]
[1777337620896,37.78,77349.67,0.0,-0.65294,0.00013,27.14079]
[1777337621903,37.78,77342.38,0.0,-0.6539,0.00013,27.11018]
[1777337622915,37.78,77340.44,0.0,-0.65416,0.00013,27.10212]
[1777337627950,37.78,77339.66,0.0,-0.65427,0.00013,27.09846]
[1777337630972,37.78,77348.82,0.0,-0.65306,0.00013,27.13679]
[1777337636009,37.77,77353.0,0.0,-0.65252,0.00013,27.15381]
[1777337641042,37.77,77354.97,0.0,-0.65227,0.00013,27.16184]
[1777337643056,37.77,77366.48,0.0,-0.65074,0.00013,27.20973]
[1777337645070,37.77,77373.04,0.0,-0.64987,0.00013,27.23683]
[1777337650105,37.77,77376.62,0.0,-0.64939,0.00013,27.25141]
[1777337654134,37.77,77371.14,0.0,-0.65013,0.00013,27.22861]
[1777337659170,37.76,77370.35,0.0,-0.65024,0.00013,27.22519]
[1777337664205,37.76,77372.08,0.0,-0.65002,0.00013,27.23208]
[1777337669241,37.76,77374.45,0.0,-0.64972,0.00013,27.24154]
[1777337674281,37.76,77374.37,0.0,-0.64975,0.00013,27.23772]
[1777337680317,37.76,77373.12,0.0,-0.64992,0.00013,27.2324]
[1777337685353,37.76,77374.72,0.0,-0.64971,0.00013,27.23887]
[1777337688376,37.76,77369.32,0.0,-0.65044,0.00013,27.21647]
[1777337693411,37.75,77369.19,0.0,-0.65046,0.00013,27.21587]
[1777337698447,37.75,77372.99,0.0,-0.64995,0.00013,27.23142]
[1777337701468,37.75,77380.99,0.0,-0.64888,0.00013,27.26455]
[1777337703481,37.76,77387.16,0.0,-0.64805,0.00013,27.28991]
[1777337708516,37.76,77388.07,0.0,-0.64793,0.00013,27.29374]
[1777337712546,37.76,77395.38,0.0,-0.64694,0.00013,27.32366]
[1777337716577,37.76,77402.28,0.0,-0.64601,0.00013,27.35189]
[1777337721610,37.76,77402.69,0.0,-0.64595,0.00013,27.35379]
[1777337723624,37.76,77394.18,0.0,-0.64708,0.00013,27.31939]
[1777337724631,37.76,77392.67,0.0,-0.64728,0.00013,27.31332]
[1777337729665,37.77,77390.98,0.0,-0.64749,0.00013,27.30684]
[1777337734700,37.77,77391.0,0.0,-0.64749,0.00013,27.30399]
[1777337739735,37.77,77390.01,0.0,-0.64761,0.00013,27.30027]
[1777337744770,37.78,77394.44,0.0,-0.64701,0.00013,27.31872]
[1777337749807,37.78,77398.22,0.0,-0.64649,0.00013,27.33438]
[1777337754840,37.78,77397.13,0.0,-0.64662,0.00013,27.33026]
[1777337759875,37.79,77400.06,0.0,-0.64622,0.00013,27.34241]
[1777337764911,37.79,77401.67,0.0,-0.646,0.00013,27.34917]
[1777337769945,37.79,77402.64,0.0,-0.64586,0.00013,27.35331]
[1777337774979,37.79,77401.22,0.0,-0.64604,0.00013,27.34781]
[1777337778004,37.79,77408.84,0.0,-0.64502,0.00013,27.37864]
[1777337781024,37.79,77410.08,0.0,-0.64485,0.00013,27.38369]
[1777337786059,37.79,77411.4,0.0,-0.64467,0.00013,27.38908]
[1777337791094,37.8,77413.91,0.0,-0.64434,0.00013,27.3959]
[1777337796130,37.8,77414.81,0.0,-0.64422,0.00013,27.39956]
[1777337801165,37.8,77415.16,0.0,-0.64417,0.00013,27.401]
[1777337806200,37.8,77415.19,0.0,-0.64417,0.00013,27.40113]
[1777337807207,37.8,77408.4,0.0,-0.64508,0.00013,27.37394]
[1777337812241,37.8,77403.63,0.0,-0.64571,0.00013,27.35493]
[1777337817277,37.8,77402.93,0.0,-0.64579,0.00013,27.35231]
[1777337822312,37.8,77401.44,0.0,-0.64599,0.00013,27.3465]
[1777337824327,37.8,77392.47,0.0,-0.64718,0.00013,27.31028]
[1777337826341,37.8,77386.78,0.0,-0.64794,0.00013,27.28728]
[1777337832383,37.81,77386.31,0.0,-0.64798,0.00013,27.28588]
[1777337837418,37.81,77385.81,0.0,-0.64803,0.00013,27.28428]
[1777337842460,37.82,77379.55,0.0,-0.64885,0.00013,27.25911]
[1777337846483,37.82,77375.43,0.0,-0.64938,0.00013,27.24263]
[1777337851518,37.82,77374.87,0.0,-0.64946,0.00013,27.23743]
[1777337856559,37.82,77379.92,0.0,-0.64879,0.00013,27.25811]
[1777337858570,37.83,77386.15,0.0,-0.64795,0.00013,27.28378]
[1777337863602,37.83,77385.24,0.0,-0.64806,0.00013,27.2805]
[1777337865650,37.83,77377.69,0.0,-0.64906,0.00013,27.24979]
[1777337870653,37.84,77376.0,0.0,-0.64926,0.00013,27.2434]
[1777337875687,37.84,77378.04,0.0,-0.64897,0.00013,27.25232]
[1777337880722,37.85,77379.35,0.0,-0.64878,0.00013,27.25822]
[1777337885758,37.85,77384.88,0.0,-0.64802,0.00013,27.2813]
[1777337890795,37.85,77384.59,0.0,-0.64805,0.00013,27.28053]
[1777337893820,37.86,77378.33,0.0,-0.64887,0.00013,27.25521]
[1777337898855,37.86,77381.3,0.0,-0.64846,0.00013,27.26784]
[1777337903890,37.86,77380.3,0.0,-0.64858,0.00013,27.26422]
[1777337908925,37.87,77385.12,0.0,-0.64792,0.00013,27.28433]
[1777337913962,37.87,77385.94,0.0,-0.64781,0.00013,27.28473]
[1777337918995,37.87,77385.48,0.0,-0.64786,0.00013,27.28324]
[1777337924030,37.88,77388.92,0.0,-0.64739,0.00013,27.29761]
[1777337928058,37.88,77380.72,0.0,-0.64847,0.00013,27.26448]
[1777337929065,37.88,77371.27,0.0,-0.64972,0.00013,27.22583]
[1777337930072,37.88,77362.44,0.0,-0.6509,0.00013,27.18935]
[1777337931079,37.88,77363.42,0.0,-0.65077,0.00013,27.19338]
[1777337936116,37.88,77364.36,0.0,-0.65065,0.00013,27.19715]
[1777337941149,37.88,77364.2,0.0,-0.65068,0.00013,27.19637]
[1777337946210,37.88,77361.82,0.0,-0.651,0.00013,27.18643]
[1777337951219,37.88,77363.42,0.0,-0.65079,0.00013,27.19296]
[1777337956271,37.88,77363.8,0.0,-0.65074,0.00013,27.19441]
[1777337961306,37.87,77369.35,0.0,-0.65001,0.00013,27.21719]
[1777337966350,37.87,77370.11,0.0,-0.64991,0.00013,27.22013]
[1777337971376,37.87,77368.56,0.0,-0.65014,0.00013,27.21021]
[1777337976412,37.87,77371.18,0.0,-0.6498,0.00013,27.22081]
[1777337981446,37.87,77368.63,0.0,-0.65015,0.00013,27.21012]
[1777337986483,37.87,77367.27,0.0,-0.65033,0.00013,27.20436]
[1777337992525,37.87,77367.04,0.0,-0.65037,0.00013,27.20324]
[1777337997560,37.86,77367.13,0.0,-0.65036,0.00013,27.20346]
[1777338001590,37.86,77359.32,0.0,-0.6514,0.00013,27.17101]
[1777338002597,37.86,77354.93,0.0,-0.65199,0.00013,27.15266]
[1777338004612,37.86,77364.48,0.0,-0.65072,0.00013,27.19224]
[1777338005618,37.86,77367.74,0.0,-0.65029,0.00013,27.20569]
[1777338010653,37.86,77370.59,0.0,-0.64992,0.00013,27.21726]
[1777338015691,37.86,77369.67,0.0,-0.65005,0.00013,27.21327]
[1777338016699,37.86,77357.41,0.0,-0.65168,0.00013,27.16242]
[1777338017706,37.86,77345.68,0.0,-0.65325,0.00013,27.11328]
[1777338018715,37.86,77345.78,0.0,-0.65324,0.00013,27.11358]
[1777338023748,37.85,77345.44,0.0,-0.65329,0.00013,27.11199]
[1777338028783,37.85,77343.59,0.0,-0.65354,0.00013,27.10408]
[1777338033819,37.85,77343.25,0.0,-0.65361,0.00013,27.09894]
[1777338038853,37.85,77341.73,0.0,-0.65382,0.00013,27.09244]
[1777338043889,37.85,77340.29,0.0,-0.65401,0.00013,27.0863]
[1777338048924,37.85,77339.54,0.0,-0.65412,0.00013,27.08296]
[1777338053958,37.84,77341.7,0.0,-0.65384,0.00013,27.09181]
[1777338058993,37.84,77343.34,0.0,-0.65363,0.00013,27.09842]
[1777338061007,37.84,77337.02,0.0,-0.65448,0.00013,27.07159]
[1777338066043,37.84,77336.14,0.0,-0.65461,0.00013,27.06742]
[1777338071077,37.83,77335.8,0.0,-0.65467,0.00013,27.06556]
[1777338076112,37.83,77338.46,0.0,-0.65433,0.00013,27.07639]
[1777338081147,37.83,77336.12,0.0,-0.65466,0.00013,27.06603]
[1777338086182,37.82,77336.61,0.0,-0.65461,0.00013,27.06768]
[1777338091217,37.82,77333.41,0.0,-0.65506,0.00013,27.05039]
[1777338096252,37.82,77337.37,0.0,-0.65455,0.00013,27.06678]
[1777338101287,37.81,77334.9,0.0,-0.65489,0.00013,27.05591]
[1777338106322,37.81,77333.76,0.0,-0.65505,0.00013,27.05072]
[1777338108336,37.81,77322.18,0.0,-0.65659,0.00013,27.00132]
[1777338109343,37.81,77324.1,0.0,-0.65634,0.00013,27.00946]
[1777338114378,37.81,77324.57,0.0,-0.65629,0.00013,27.01114]
[1777338119414,37.8,77327.62,0.0,-0.6559,0.00013,27.02375]
[1777338124466,37.8,77325.8,0.0,-0.65615,0.00013,27.01569]
[1777338125461,37.8,77331.6,0.0,-0.65538,0.00013,27.04028]
[1777338126464,37.8,77339.02,0.0,-0.6544,0.00013,27.0716]
[1777338128478,37.8,77344.94,0.0,-0.65362,0.00013,27.0964]
[1777338131499,37.8,77334.04,0.0,-0.65508,0.00013,27.05002]
[1777338132506,37.79,77328.33,0.0,-0.65584,0.00013,27.0257]
[1777338136534,37.79,77320.22,0.0,-0.65692,0.00013,26.99082]
[1777338141569,37.79,77322.36,0.0,-0.65665,0.00013,26.99974]
[1777338146604,37.79,77322.93,0.0,-0.65658,0.00013,27.00193]
[1777338152648,37.79,77323.51,0.0,-0.65653,0.00013,27.00074]
[1777338157681,37.78,77323.58,0.0,-0.65653,0.00013,27.00078]
[1777338162720,37.78,77319.5,0.0,-0.65708,0.00013,26.98308]
[1777338167755,37.78,77311.86,0.0,-0.6581,0.00013,26.95005]
[1777338168762,37.78,77309.97,0.0,-0.65835,0.00013,26.94189]
[1777338173797,37.78,77306.9,0.0,-0.65876,0.00013,26.92862]
[1777338177825,37.78,77312.74,0.0,-0.65799,0.00013,26.95379]
[1777338182860,37.78,77324.99,0.0,-0.65637,0.00013,27.00621]
[1777338183867,37.78,77330.16,0.0,-0.65568,0.00013,27.02819]
[1777338186888,37.78,77343.72,0.0,-0.65389,0.00013,27.08539]
[1777338187895,37.78,77343.51,0.0,-0.65392,0.00013,27.08439]
[1777338192930,37.77,77341.12,0.0,-0.65426,0.00013,27.07376]
[1777338197966,37.77,77343.67,0.0,-0.65393,0.00013,27.08401]
[1777338198972,37.77,77337.1,0.0,-0.65481,0.00013,27.05613]
[1777338204010,37.76,77337.61,0.0,-0.65476,0.00013,27.05784]
[1777338209041,37.76,77334.72,0.0,-0.65516,0.00013,27.04515]
[1777338214077,37.76,77338.01,0.0,-0.65475,0.00013,27.05536]
[1777338219112,37.75,77341.29,0.0,-0.65432,0.00013,27.06897]
[1777338224147,37.75,77339.9,0.0,-0.65452,0.00013,27.06283]
[1777338229183,37.75,77338.42,0.0,-0.65473,0.00013,27.0562]
[1777338234218,37.75,77342.06,0.0,-0.65426,0.00013,27.07114]
[1777338239253,37.74,77341.76,0.0,-0.6543,0.00013,27.06969]
[1777338244288,37.74,77337.43,0.0,-0.65489,0.00013,27.05099]
[1777338249323,37.74,77336.59,0.0,-0.65502,0.00013,27.04702]
[1777338254358,37.73,77337.5,0.0,-0.65491,0.00013,27.0505]
[1777338259392,37.73,77339.87,0.0,-0.65461,0.00013,27.06013]
[1777338264428,37.73,77340.92,0.0,-0.65448,0.00013,27.06414]
[1777338267449,37.73,77348.48,0.0,-0.65349,0.00013,27.09587]
[1777338269465,37.73,77352.92,0.0,-0.6529,0.00013,27.11438]
[1777338275506,37.72,77353.19,0.0,-0.6529,0.00013,27.11165]
[1777338281548,37.72,77352.59,0.0,-0.653,0.00013,27.10861]
[1777338286587,37.71,77351.59,0.0,-0.65315,0.00013,27.10392]
[1777338291618,37.71,77351.17,0.0,-0.65322,0.00013,27.10175]
[1777338296653,37.71,77351.44,0.0,-0.65319,0.00013,27.1025]
[1777338301688,37.7,77353.98,0.0,-0.65287,0.00013,27.11277]
[1777338306723,37.7,77355.24,0.0,-0.65272,0.00013,27.11763]
[1777338311761,37.7,77356.03,0.0,-0.65263,0.00013,27.1205]
[1777338316793,37.69,77357.58,0.0,-0.65243,0.00013,27.12653]
[1777338321828,37.69,77353.88,0.0,-0.65294,0.00013,27.11057]
[1777338326863,37.68,77351.36,0.0,-0.65329,0.00013,27.09959]
[1777338332911,37.68,77349.28,0.0,-0.6536,0.00013,27.08705]
[1777338336934,37.68,77356.17,0.0,-0.65269,0.00013,27.11575]
[1777338341968,37.68,77350.83,0.0,-0.65341,0.00013,27.09307]
[1777338347003,37.68,77348.21,0.0,-0.65377,0.00013,27.08188]
[1777338352039,37.67,77348.73,0.0,-0.65371,0.00013,27.08378]
[1777338358081,37.67,77349.04,0.0,-0.65368,0.00013,27.08472]
[1777338363115,37.67,77348.22,0.0,-0.6538,0.00013,27.08095]
[1777338368150,37.67,77348.93,0.0,-0.65371,0.00013,27.08365]
[1777338373186,37.66,77348.04,0.0,-0.65384,0.00013,27.0796]
[1777338378221,37.66,77347.9,0.0,-0.65387,0.00013,27.07872]
[1777338383256,37.66,77348.24,0.0,-0.65384,0.00013,27.07987]
[1777338387285,37.66,77340.66,0.0,-0.65485,0.00013,27.04754]
[1777338390306,37.66,77333.29,0.0,-0.65584,0.00013,27.01607]
[1777338393327,37.66,77343.55,0.0,-0.65449,0.00013,27.05634]
[1777338395340,37.66,77346.77,0.0,-0.65406,0.00013,27.06989]
[1777338400375,37.65,77346.82,0.0,-0.65407,0.00013,27.06985]
[1777338405410,37.65,77345.77,0.0,-0.65421,0.00013,27.06516]
[1777338411453,37.65,77348.99,0.0,-0.65379,0.00013,27.0785]
[1777338416491,37.65,77352.85,0.0,-0.65329,0.00013,27.09458]
[1777338421526,37.65,77356.97,0.0,-0.65273,0.00013,27.11203]
[1777338423543,37.65,77366.67,0.0,-0.65143,0.00013,27.15268]
[1777338424548,37.65,77373.04,0.0,-0.65058,0.00013,27.17924]
[1777338428575,37.65,77374.35,0.0,-0.6504,0.00013,27.18472]
[1777338433612,37.65,77372.0,0.0,-0.65072,0.00013,27.175]
[1777338434618,37.65,77363.9,0.0,-0.6518,0.00013,27.14123]
[1777338435625,37.65,77363.17,0.0,-0.6519,0.00013,27.13818]
[1777338440660,37.65,77367.13,0.0,-0.65137,0.00013,27.15471]
[1777338445695,37.65,77368.67,0.0,-0.65117,0.00013,27.16105]
[1777338450730,37.65,77370.42,0.0,-0.65093,0.00013,27.16824]
[1777338455764,37.65,77369.97,0.0,-0.65102,0.00013,27.1629]
[1777338460799,37.65,77368.71,0.0,-0.65119,0.00013,27.15755]
[1777338465835,37.65,77363.48,0.0,-0.65189,0.00013,27.13565]
[1777338471876,37.65,77362.71,0.0,-0.65199,0.00013,27.13242]
[1777338474899,37.64,77353.16,0.0,-0.65327,0.00013,27.09216]
[1777338479933,37.64,77351.03,0.0,-0.65357,0.00013,27.08279]
[1777338484968,37.64,77346.23,0.0,-0.65422,0.00013,27.06215]
[1777338490050,37.64,77347.4,0.0,-0.65408,0.00013,27.0668]
[1777338496046,37.64,77354.25,0.0,-0.65316,0.00013,27.09575]
[1777338499066,37.64,77360.64,0.0,-0.6523,0.00013,27.12279]
[1777338504101,37.64,77360.17,0.0,-0.65237,0.00013,27.12077]
[1777338505108,37.64,77352.86,0.0,-0.65335,0.00013,27.08999]
[1777338507121,37.64,77350.94,0.0,-0.6536,0.00013,27.08189]
[1777338512156,37.64,77350.87,0.0,-0.65363,0.00013,27.07826]
[1777338520261,37.64,77351.25,0.0,-0.65358,0.00013,27.07991]
[1777338526255,37.64,77351.2,0.0,-0.65358,0.00013,27.07972]
[1777338531290,37.64,77350.72,0.0,-0.65364,0.00013,27.07784]
[1777338536325,37.64,77350.31,0.0,-0.65368,0.00013,27.07645]
[1777338541360,37.64,77348.83,0.0,-0.65387,0.00013,27.07053]
[1777338547411,37.64,77349.98,0.0,-0.65371,0.00013,27.0755]
[1777338552440,37.65,77350.14,0.0,-0.65369,0.00013,27.07621]
[1777338557474,37.65,77349.86,0.0,-0.65373,0.00013,27.07506]
[1777338560542,37.65,77344.12,0.0,-0.65449,0.00013,27.05077]
[1777338563516,37.64,77340.57,0.0,-0.65497,0.00013,27.03552]
[1777338565533,37.64,77334.74,0.0,-0.65575,0.00013,27.01059]
[1777338567544,37.64,77332.38,0.0,-0.65607,0.00013,27.00046]
[1777338572579,37.64,77332.83,0.0,-0.65603,0.00013,26.99893]
[1777338577614,37.64,77332.54,0.0,-0.65607,0.00013,26.9976]
[1777338582649,37.64,77332.25,0.0,-0.65611,0.00013,26.99626]
[1777338587684,37.64,77334.65,0.0,-0.6558,0.00013,27.00643]
[1777338592720,37.64,77338.89,0.0,-0.65523,0.00013,27.02439]
[1777338597754,37.64,77338.89,0.0,-0.65524,0.00013,27.02419]
[1777338602797,37.64,77341.24,0.0,-0.65493,0.00013,27.03399]
[1777338605814,37.63,77346.71,0.0,-0.65421,0.00013,27.05707]
[1777338610849,37.63,77349.73,0.0,-0.65382,0.00013,27.06952]
[1777338615883,37.63,77343.73,0.0,-0.65463,0.00013,27.04376]
[1777338620968,37.63,77341.62,0.0,-0.65492,0.00013,27.03452]
[1777338627966,37.62,77339.64,0.0,-0.65519,0.00013,27.02581]
[1777338633002,37.62,77339.4,0.0,-0.65525,0.00013,27.02126]
[1777338637031,37.62,77332.84,0.0,-0.65613,0.00013,26.99314]
[1777338642067,37.62,77329.42,0.0,-0.65658,0.00013,26.97846]
[1777338647102,37.62,77324.28,0.0,-0.65727,0.00013,26.95639]
[1777338652138,37.62,77327.83,0.0,-0.65679,0.00013,26.97171]
[1777338657173,37.62,77331.39,0.0,-0.65632,0.00013,26.98698]
[1777338662210,37.62,77332.45,0.0,-0.65618,0.00013,26.99147]
[1777338664222,37.62,77339.92,0.0,-0.65519,0.00013,27.02331]
[1777338670265,37.62,77340.15,0.0,-0.65516,0.00013,27.02409]
[1777338676307,37.62,77342.89,0.0,-0.6548,0.00013,27.03552]
[1777338681389,37.62,77342.86,0.0,-0.65482,0.00013,27.03517]
[1777338687383,37.61,77341.72,0.0,-0.65498,0.00013,27.03007]
[1777338692418,37.61,77339.4,0.0,-0.65531,0.00013,27.01666]
[1777338698461,37.61,77341.46,0.0,-0.65504,0.00013,27.02523]
[1777338703495,37.61,77339.98,0.0,-0.65524,0.00013,27.01876]
[1777338708530,37.61,77339.89,0.0,-0.65526,0.00013,27.01822]
[1777338713565,37.61,77338.9,0.0,-0.6554,0.00013,27.0138]
[1777338719607,37.61,77340.19,0.0,-0.65524,0.00013,27.01902]
[1777338724644,37.61,77341.84,0.0,-0.65501,0.00013,27.02619]
[1777338729680,37.61,77340.84,0.0,-0.65514,0.00013,27.02206]
[1777338731746,37.61,77334.49,0.0,-0.65599,0.00013,26.99502]
[1777338737735,37.61,77339.4,0.0,-0.65534,0.00013,27.01583]
[1777338742772,37.6,77341.42,0.0,-0.65508,0.00013,27.02418]
[1777338747804,37.6,77341.47,0.0,-0.65508,0.00013,27.02413]
[1777338752839,37.6,77342.07,0.0,-0.65502,0.00013,27.02307]
[1777338759888,37.6,77343.16,0.0,-0.65489,0.00013,27.02733]
[1777338764924,37.6,77346.9,0.0,-0.6544,0.00013,27.043]
[1777338769958,37.6,77347.74,0.0,-0.65429,0.00013,27.04649]
[1777338774994,37.59,77347.27,0.0,-0.65435,0.00013,27.04443]
[1777338780033,37.59,77347.07,0.0,-0.65438,0.00013,27.04351]
[1777338785065,37.59,77351.21,0.0,-0.65383,0.00013,27.06099]
[1777338790105,37.59,77347.07,0.0,-0.65439,0.00013,27.04333]
[1777338796161,37.59,77347.4,0.0,-0.65435,0.00013,27.04464]
[1777338802237,37.59,77347.14,0.0,-0.65439,0.00013,27.04345]
[1777338807240,37.59,77348.95,0.0,-0.65415,0.00013,27.05107]
[1777338812275,37.59,77345.57,0.0,-0.65462,0.00013,27.03331]
[1777338818317,37.59,77344.58,0.0,-0.65475,0.00013,27.02908]
[1777338823352,37.59,77345.86,0.0,-0.65458,0.00013,27.03448]
[1777338828387,37.59,77346.92,0.0,-0.65444,0.00013,27.03894]
[1777338834429,37.59,77346.48,0.0,-0.6545,0.00013,27.03701]
[1777338839464,37.59,77346.48,0.0,-0.6545,0.00013,27.03697]
[1777338844499,37.59,77346.52,0.0,-0.6545,0.00013,27.0371]
[1777338849534,37.59,77345.72,0.0,-0.65461,0.00013,27.03367]
[1777338854569,37.59,77344.88,0.0,-0.65472,0.00013,27.03007]
[1777338859604,37.59,77344.08,0.0,-0.65483,0.00013,27.02665]
[1777338864639,37.59,77344.84,0.0,-0.65473,0.00013,27.02987]
[1777338869675,37.59,77344.55,0.0,-0.65477,0.00013,27.02862]
[1777338874709,37.59,77332.38,0.0,-0.65641,0.00013,26.97323]
[1777338875716,37.59,77327.12,0.0,-0.65711,0.00013,26.95061]
[1777338880750,37.59,77327.12,0.0,-0.65711,0.00013,26.9506]
[1777338885786,37.59,77328.45,0.0,-0.65694,0.00013,26.95632]
[1777338891830,37.59,77330.95,0.0,-0.6566,0.00013,26.96701]
[1777338896864,37.59,77328.03,0.0,-0.657,0.00013,26.95441]
[1777338901900,37.59,77326.98,0.0,-0.65714,0.00013,26.94988]
[1777338906934,37.59,77323.28,0.0,-0.65763,0.00013,26.93393]
[1777338911969,37.59,77323.51,0.0,-0.6576,0.00013,26.93497]
[1777338918011,37.59,77323.63,0.0,-0.65758,0.00013,26.93555]
[1777338923045,37.59,77321.0,0.0,-0.65793,0.00013,26.92427]
[1777338928080,37.59,77323.01,0.0,-0.65766,0.00013,26.93304]
[1777338933116,37.59,77322.19,0.0,-0.65778,0.00013,26.92621]
[1777338938150,37.59,77318.16,0.0,-0.65831,0.00013,26.90886]
[1777338940165,37.59,77309.86,0.0,-0.65942,0.00013,26.87288]
[1777338942179,37.59,77304.0,0.0,-0.66019,0.00013,26.84743]
[1777338947220,37.59,77303.89,0.0,-0.6602,0.00013,26.84731]
[1777338951246,37.6,77310.4,0.0,-0.65932,0.00013,26.87597]
[1777338952254,37.6,77316.7,0.0,-0.65848,0.00013,26.90342]
[1777338957288,37.6,77318.66,0.0,-0.65821,0.00013,26.91203]
[1777338962324,37.6,77320.34,0.0,-0.65799,0.00013,26.9194]
[1777338968366,37.6,77320.71,0.0,-0.65793,0.00013,26.9211]
[1777338973429,37.6,77320.45,0.0,-0.65797,0.00013,26.92007]
[1777338978437,37.6,77321.04,0.0,-0.65788,0.00013,26.9227]
[1777338983472,37.6,77320.86,0.0,-0.65791,0.00013,26.92201]
[1777338988507,37.6,77320.01,0.0,-0.65802,0.00013,26.91843]
[1777338993541,37.6,77316.89,0.0,-0.65844,0.00013,26.9017]
[1777338997570,37.6,77310.18,0.0,-0.65933,0.00013,26.87272]
[1777339002605,37.61,77307.64,0.0,-0.65966,0.00013,26.86192]
[1777339007640,37.61,77313.76,0.0,-0.65884,0.00013,26.88883]
[1777339011667,37.61,77321.16,0.0,-0.65785,0.00013,26.921]
[1777339016704,37.61,77322.0,0.0,-0.65773,0.00013,26.92469]
[1777339021738,37.61,77322.16,0.0,-0.65771,0.00013,26.92544]
[1777339026773,37.61,77323.26,0.0,-0.65756,0.00013,26.93023]
[1777339032815,37.61,77323.61,0.0,-0.65751,0.00013,26.93178]
[1777339037851,37.61,77323.45,0.0,-0.65753,0.00013,26.93112]
[1777339042887,37.61,77317.64,0.0,-0.65831,0.00013,26.9061]
[1777339048928,37.61,77313.42,0.0,-0.65886,0.00013,26.88801]
[1777339051950,37.61,77305.4,0.0,-0.65994,0.00013,26.84986]
[1777339053963,37.61,77302.18,0.0,-0.66036,0.00013,26.83593]
[1777339056984,37.62,77295.77,0.0,-0.66121,0.00013,26.80808]
[1777339062019,37.62,77294.94,0.0,-0.6613,0.00013,26.80493]
[1777339067054,37.62,77294.22,0.0,-0.66138,0.00013,26.80228]
[1777339072089,37.63,77294.6,0.0,-0.66131,0.00013,26.80446]
[1777339079138,37.63,77294.52,0.0,-0.6613,0.00013,26.80479]
[1777339084221,37.64,77289.13,0.0,-0.662,0.00013,26.78162]
[1777339087194,37.64,77281.11,0.0,-0.66305,0.00013,26.74656]
[1777339091222,37.64,77276.34,0.0,-0.66366,0.00013,26.726]
[1777339096257,37.65,77276.09,0.0,-0.66367,0.00013,26.72569]
[1777339097264,37.65,77269.75,0.0,-0.6645,0.00013,26.69764]
[1777339099280,37.65,77267.52,0.0,-0.66479,0.00013,26.68806]
[1777339104358,37.66,77264.8,0.0,-0.66513,0.00013,26.67627]
[1777339108341,37.66,77255.49,0.0,-0.66636,0.00013,26.63453]
[1777339114428,37.66,77255.9,0.0,-0.66632,0.00013,26.63318]
[1777339119417,37.66,77261.62,0.0,-0.66556,0.00013,26.65895]
[1777339123446,37.66,77268.34,0.0,-0.66467,0.00013,26.68903]
[1777339124499,37.66,77272.06,0.0,-0.66418,0.00013,26.70556]
[1777339130495,37.66,77273.67,0.0,-0.66397,0.00013,26.71255]
[1777339133515,37.66,77265.76,0.0,-0.66502,0.00013,26.67722]
[1777339138551,37.66,77264.55,0.0,-0.66518,0.00013,26.67181]
[1777339143586,37.66,77263.58,0.0,-0.66531,0.00013,26.66746]
[1777339151642,37.66,77261.01,0.0,-0.66565,0.00013,26.65605]
[1777339156677,37.66,77261.08,0.0,-0.66564,0.00013,26.65642]
[1777339163733,37.66,77259.37,0.0,-0.66586,0.00013,26.64885]
[1777339167754,37.66,77253.86,0.0,-0.66658,0.00013,26.6242]
[1777339172790,37.66,77254.76,0.0,-0.66648,0.00013,26.62503]
[1777339177824,37.66,77249.92,0.0,-0.66712,0.00013,26.60316]
[1777339180845,37.66,77241.23,0.0,-0.66826,0.00013,26.56383]
[1777339182859,37.66,77235.43,0.0,-0.66903,0.00013,26.53736]
[1777339187894,37.66,77224.89,0.0,-0.67043,0.00013,26.48879]
[1777339188901,37.66,77223.77,0.0,-0.67058,0.00013,26.48361]
[1777339191922,37.65,77217.33,0.0,-0.67142,0.00013,26.45388]
[1777339193936,37.65,77213.09,0.0,-0.67198,0.00013,26.43431]
[1777339198971,37.65,77213.51,0.0,-0.67193,0.00013,26.43617]
[1777339200985,37.65,77201.96,0.0,-0.67344,0.00013,26.38265]
[1777339201995,37.65,77203.48,0.0,-0.67324,0.00013,26.38972]
[1777339204010,37.65,77209.46,0.0,-0.67246,0.00013,26.41742]
[1777339209042,37.65,77211.33,0.0,-0.67222,0.00013,26.42595]
[1777339215084,37.65,77211.25,0.0,-0.67223,0.00013,26.42544]
[1777339220121,37.65,77204.7,0.0,-0.6731,0.00013,26.39501]
[1777339225154,37.65,77208.24,0.0,-0.67263,0.00013,26.41143]
[1777339230190,37.65,77209.27,0.0,-0.6725,0.00013,26.41614]
[1777339235224,37.65,77211.19,0.0,-0.67227,0.00013,26.42153]
[1777339240261,37.65,77211.75,0.0,-0.6722,0.00013,26.424]
[1777339245299,37.65,77213.2,0.0,-0.67201,0.00013,26.43056]
[1777339252344,37.65,77211.72,0.0,-0.67221,0.00013,26.42356]
[1777339257380,37.65,77208.96,0.0,-0.67258,0.00013,26.41069]
[1777339262421,37.65,77212.59,0.0,-0.6721,0.00013,26.42738]
[1777339268475,37.65,77213.57,0.0,-0.67198,0.00013,26.43174]
[1777339270476,37.65,77229.72,0.0,-0.66986,0.00013,26.50591]
[1777339271481,37.65,77234.9,0.0,-0.66918,0.00013,26.52951]
[1777339276517,37.64,77233.31,0.0,-0.6694,0.00013,26.52191]
[1777339281553,37.64,77234.36,0.0,-0.66927,0.00013,26.52636]
[1777339286587,37.64,77236.65,0.0,-0.66898,0.00013,26.53644]
[1777339291622,37.64,77236.12,0.0,-0.66908,0.00013,26.53027]
[1777339296657,37.63,77234.67,0.0,-0.66928,0.00013,26.52325]
[1777339301693,37.63,77236.69,0.0,-0.66903,0.00013,26.53209]
[1777339306728,37.63,77237.54,0.0,-0.66893,0.00013,26.53571]
[1777339311763,37.63,77234.51,0.0,-0.66933,0.00013,26.52178]
[1777339316798,37.62,77237.08,0.0,-0.66901,0.00013,26.53298]
[1777339321833,37.62,77238.66,0.0,-0.66881,0.00013,26.53977]
[1777339323847,37.62,77246.3,0.0,-0.6678,0.00013,26.57446]
[1777339328883,37.62,77246.62,0.0,-0.66777,0.00013,26.57582]
[1777339333918,37.62,77245.55,0.0,-0.66791,0.00013,26.57089]
[1777339340968,37.62,77244.71,0.0,-0.66802,0.00013,26.56697]
[1777339342981,37.62,77237.73,0.0,-0.66894,0.00013,26.53523]
[1777339348019,37.62,77237.65,0.0,-0.66895,0.00013,26.53494]
[1777339353053,37.62,77237.25,0.0,-0.66902,0.00013,26.52979]
[1777339358088,37.62,77234.99,0.0,-0.66932,0.00013,26.51942]
[1777339363123,37.62,77229.37,0.0,-0.67007,0.00013,26.49356]
[1777339365137,37.62,77221.71,0.0,-0.67108,0.00013,26.45827]
[1777339366144,37.62,77216.48,0.0,-0.67177,0.00013,26.43412]
[1777339370172,37.62,77213.47,0.0,-0.67216,0.00013,26.42012]
[1777339374201,37.62,77222.73,0.0,-0.67095,0.00013,26.46272]
[1777339379234,37.61,77222.55,0.0,-0.67098,0.00013,26.46164]
[1777339382256,37.61,77216.41,0.0,-0.67179,0.00013,26.4332]
[1777339384270,37.61,77222.96,0.0,-0.67093,0.00013,26.46331]
[1777339389306,37.61,77223.35,0.0,-0.67089,0.00013,26.46484]
[1777339394340,37.61,77224.47,0.0,-0.67075,0.00013,26.46973]
[1777339399376,37.61,77224.5,0.0,-0.67076,0.00013,26.4696]
[1777339404410,37.61,77224.18,0.0,-0.67081,0.00013,26.46786]
[1777339409445,37.6,77226.14,0.0,-0.67056,0.00013,26.4766]
[1777339414480,37.6,77226.26,0.0,-0.67057,0.00013,26.47347]
[1777339419515,37.6,77226.38,0.0,-0.67056,0.00013,26.47373]
[1777339424551,37.6,77222.09,0.0,-0.67113,0.00013,26.45373]
[1777339427571,37.6,77216.43,0.0,-0.67188,0.00013,26.4275]
[1777339431600,37.6,77215.1,0.0,-0.67206,0.00013,26.42128]
[1777339436687,37.6,77211.53,0.0,-0.67253,0.00013,26.40471]
[1777339442677,37.6,77212.07,0.0,-0.67246,0.00013,26.40719]
[1777339444691,37.6,77217.4,0.0,-0.67176,0.00013,26.43182]
[1777339449727,37.6,77218.36,0.0,-0.67164,0.00013,26.43613]
[1777339454761,37.59,77215.41,0.0,-0.67203,0.00013,26.42237]
[1777339459796,37.59,77210.96,0.0,-0.67262,0.00013,26.4017]
[1777339465838,37.59,77213.92,0.0,-0.67223,0.00013,26.41537]
[1777339470873,37.59,77211.8,0.0,-0.67251,0.00013,26.40553]
[1777339475908,37.59,77211.58,0.0,-0.67255,0.00013,26.4011]
[1777339480943,37.59,77211.45,0.0,-0.67257,0.00013,26.40049]
[1777339483964,37.59,77217.07,0.0,-0.67183,0.00013,26.42645]
[1777339488999,37.59,77216.44,0.0,-0.67192,0.00013,26.42344]
[1777339494034,37.59,77214.9,0.0,-0.67213,0.00013,26.41624]
[1777339498068,37.59,77205.7,0.0,-0.67333,0.00013,26.37355]
[1777339503097,37.59,77211.3,0.0,-0.67259,0.00013,26.3997]
[1777339508131,37.59,77213.84,0.0,-0.67226,0.00013,26.41153]
[1777339513166,37.59,77215.12,0.0,-0.67209,0.00013,26.4175]
[1777339518202,37.59,77215.28,0.0,-0.67207,0.00013,26.41828]
[1777339523237,37.59,77215.15,0.0,-0.67208,0.00013,26.41772]
[1777339528272,37.59,77212.11,0.0,-0.67248,0.00013,26.40371]
[1777339533308,37.6,77211.62,0.0,-0.67256,0.00013,26.39814]
[1777339538344,37.6,77214.57,0.0,-0.67217,0.00013,26.41187]
[1777339542370,37.6,77222.84,0.0,-0.67108,0.00013,26.45008]
[1777339543377,37.6,77222.67,0.0,-0.6711,0.00013,26.44927]
[1777339548412,37.6,77223.42,0.0,-0.67101,0.00013,26.45263]
[1777339553448,37.59,77219.87,0.0,-0.67148,0.00013,26.43618]
[1777339558482,37.59,77219.63,0.0,-0.67151,0.00013,26.43504]
[1777339563517,37.59,77218.83,0.0,-0.67162,0.00013,26.43133]
[1777339568552,37.59,77218.0,0.0,-0.67173,0.00013,26.42748]
[1777339574594,37.59,77217.79,0.0,-0.67175,0.00013,26.4265]
[1777339579629,37.59,77217.16,0.0,-0.67184,0.00013,26.4236]
[1777339584664,37.59,77216.63,0.0,-0.67191,0.00013,26.42116]
[1777339589698,37.59,77216.48,0.0,-0.67193,0.00013,26.42049]
[1777339594737,37.59,77224.28,0.0,-0.67092,0.00013,26.45302]
[1777339601785,37.59,77227.7,0.0,-0.67048,0.00013,26.46851]
[1777339606819,37.59,77230.14,0.0,-0.67016,0.00013,26.47952]
[1777339609840,37.59,77238.92,0.0,-0.66901,0.00013,26.51953]
[1777339614875,37.59,77238.95,0.0,-0.66902,0.00013,26.51928]
[1777339617897,37.59,77230.44,0.0,-0.67014,0.00013,26.48015]
[1777339619911,37.59,77230.06,0.0,-0.6702,0.00013,26.47832]
[1777339626961,37.58,77228.83,0.0,-0.67037,0.00013,26.47241]
[1777339631996,37.58,77223.57,0.0,-0.67107,0.00013,26.44792]
[1777339636022,37.58,77229.82,0.0,-0.67025,0.00013,26.47654]
[1777339642066,37.58,77230.76,0.0,-0.67013,0.00013,26.48061]
[1777339647101,37.58,77235.65,0.0,-0.6695,0.00013,26.50275]
[1777339654149,37.57,77238.78,0.0,-0.66912,0.00013,26.51321]
[1777339659187,37.57,77237.42,0.0,-0.66931,0.00013,26.50667]
[1777339665229,37.57,77232.88,0.0,-0.66991,0.00013,26.48561]
[1777339671271,37.57,77232.08,0.0,-0.67003,0.00013,26.48168]
[1777339676306,37.57,77235.03,0.0,-0.66965,0.00013,26.49496]
[1777339682347,37.57,77233.35,0.0,-0.66988,0.00013,26.48697]
[1777339687383,37.56,77232.73,0.0,-0.66996,0.00013,26.48391]
[1777339693425,37.56,77231.84,0.0,-0.67009,0.00013,26.47959]
[1777339695438,37.56,77226.56,0.0,-0.67079,0.00013,26.45526]
[1777339698513,37.56,77223.58,0.0,-0.67118,0.00013,26.44149]
[1777339704503,37.56,77222.42,0.0,-0.67134,0.00013,26.4361]
[1777339709536,37.56,77219.02,0.0,-0.67178,0.00013,26.4204]
[1777339714572,37.56,77213.5,0.0,-0.67252,0.00013,26.39153]
[1777339717592,37.56,77207.91,0.0,-0.67326,0.00013,26.36568]
[1777339722631,37.56,77206.2,0.0,-0.67347,0.00013,26.35798]
[1777339727662,37.57,77204.88,0.0,-0.67364,0.00013,26.35212]
[1777339732698,37.57,77204.34,0.0,-0.6737,0.00013,26.3499]
[1777339737738,37.57,77191.38,0.0,-0.67539,0.00013,26.28964]
[1777339738743,37.57,77190.57,0.0,-0.67549,0.00013,26.28594]
[1777339743831,37.57,77188.28,0.0,-0.67577,0.00013,26.27575]
[1777339746800,37.58,77194.37,0.0,-0.67496,0.00013,26.3047]
[1777339751835,37.58,77194.17,0.0,-0.67498,0.00013,26.30425]
[1777339756870,37.58,77194.28,0.0,-0.67495,0.00013,26.30524]
[1777339761905,37.59,77195.07,0.0,-0.67483,0.00013,26.30941]
[1777339767947,37.59,77196.67,0.0,-0.6746,0.00013,26.31742]
[1777339770970,37.59,77190.69,0.0,-0.67538,0.00013,26.28966]
[1777339772982,37.59,77188.78,0.0,-0.67564,0.00013,26.27749]
[1777339778017,37.6,77188.14,0.0,-0.67571,0.00013,26.27495]
[1777339783053,37.6,77182.01,0.0,-0.6765,0.00013,26.24659]
[1777339788087,37.6,77180.65,0.0,-0.67666,0.00013,26.24076]
[1777339791109,37.6,77173.46,0.0,-0.67759,0.00013,26.20714]
[1777339796145,37.61,77176.29,0.0,-0.6772,0.00013,26.22126]
[1777339797151,37.61,77205.12,0.0,-0.67342,0.00013,26.3566]
[1777339798158,37.61,77213.81,0.0,-0.67228,0.00013,26.39693]
[1777339799164,37.61,77214.41,0.0,-0.6722,0.00013,26.3997]
[1777339802186,37.61,77209.04,0.0,-0.6729,0.00013,26.3748]
[1777339804263,37.61,77198.6,0.0,-0.67427,0.00013,26.32629]
[1777339807221,37.61,77191.25,0.0,-0.67523,0.00013,26.29202]
[1777339810242,37.61,77184.64,0.0,-0.67609,0.00013,26.26122]
[1777339812256,37.62,77179.23,0.0,-0.67679,0.00013,26.23607]
[1777339817291,37.62,77182.16,0.0,-0.67639,0.00013,26.25044]
[1777339823333,37.62,77183.25,0.0,-0.67622,0.00013,26.25622]
[1777339828368,37.63,77185.48,0.0,-0.67592,0.00013,26.26717]
[1777339833403,37.63,77177.54,0.0,-0.67696,0.00013,26.22687]
[1777339837431,37.63,77183.26,0.0,-0.6762,0.00013,26.25428]
[1777339842466,37.64,77181.68,0.0,-0.67639,0.00013,26.24735]
[1777339847501,37.64,77178.09,0.0,-0.67684,0.00013,26.23102]
[1777339854613,37.64,77175.73,0.0,-0.67712,0.00013,26.22075]
[1777339861599,37.65,77175.42,0.0,-0.67714,0.00013,26.22017]
[1777339863613,37.65,77194.04,0.0,-0.6747,0.00013,26.30787]
[1777339864620,37.65,77195.53,0.0,-0.6745,0.00013,26.31489]
[1777339869655,37.65,77194.76,0.0,-0.67459,0.00013,26.31154]
[1777339871669,37.65,77187.85,0.0,-0.67549,0.00013,26.27932]
[1777339874753,37.66,77183.63,0.0,-0.67604,0.00013,26.25977]
[1777339880732,37.66,77182.8,0.0,-0.67613,0.00013,26.25645]
[1777339885767,37.66,77186.79,0.0,-0.67559,0.00013,26.2756]
[1777339890802,37.66,77180.95,0.0,-0.67634,0.00013,26.2486]
[1777339895837,37.67,77177.06,0.0,-0.67686,0.00013,26.22739]
[1777339900872,37.67,77172.9,0.0,-0.67738,0.00013,26.20837]
[1777339905907,37.68,77168.0,0.0,-0.678,0.00013,26.18586]
[1777339910942,37.68,77165.71,0.0,-0.67827,0.00013,26.17579]
[1777339915978,37.69,77165.93,0.0,-0.67822,0.00013,26.17762]
[1777339921013,37.69,77163.92,0.0,-0.67846,0.00013,26.16887]
[1777339923027,37.69,77154.57,0.0,-0.67967,0.00013,26.12474]
[1777339928063,37.7,77157.17,0.0,-0.6793,0.00013,26.13809]
[1777339933097,37.7,77155.57,0.0,-0.67948,0.00013,26.13142]
[1777339938133,37.71,77154.78,0.0,-0.67956,0.00013,26.12862]
[1777339941162,37.71,77149.18,0.0,-0.68027,0.00013,26.10248]
[1777339942168,37.71,77135.69,0.0,-0.68202,0.00013,26.03775]
[1777339943175,37.71,77134.64,0.0,-0.68215,0.00013,26.03273]
[1777339948210,37.72,77132.61,0.0,-0.68241,0.00013,26.02312]
[1777339953245,37.72,77133.45,0.0,-0.68231,0.00013,26.02399]
[1777339957274,37.72,77137.57,0.0,-0.68177,0.00013,26.04394]
[1777339962309,37.72,77140.63,0.0,-0.68138,0.00013,26.05872]
[1777339967347,37.72,77140.93,0.0,-0.68134,0.00013,26.0602]
[1777339972382,37.72,77141.51,0.0,-0.68126,0.00013,26.06302]
[1777339977417,37.72,77141.43,0.0,-0.68127,0.00013,26.06265]
[1777339982451,37.72,77142.85,0.0,-0.68108,0.00013,26.06948]
[1777339987487,37.72,77144.01,0.0,-0.68093,0.00013,26.07503]
[1777339992522,37.72,77148.2,0.0,-0.68039,0.00013,26.09527]
[1777339997557,37.73,77151.65,0.0,-0.67991,0.00013,26.11276]
[1777340002592,37.73,77152.99,0.0,-0.6797,0.00013,26.12014]
[1777340007627,37.74,77153.3,0.0,-0.67964,0.00013,26.12257]
[1777340013669,37.75,77153.45,0.0,-0.6796,0.00013,26.12099]
[1777340018704,37.75,77154.56,0.0,-0.67943,0.00013,26.12721]
[1777340023739,37.76,77155.17,0.0,-0.67933,0.00013,26.13102]
[1777340024746,37.76,77149.85,0.0,-0.68001,0.00013,26.10581]
[1777340026761,37.76,77143.84,0.0,-0.68079,0.00013,26.07705]
[1777340028775,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340029783,37.76,77119.56,0.0,-0.68394,0.00013,25.96008]
[1777340030789,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340033810,37.76,77111.5,0.0,-0.68498,0.00013,25.92092]
[1777340036831,37.75,77108.37,0.0,-0.68539,0.00013,25.90535]
[1777340041867,37.75,77106.37,0.0,-0.68566,0.00013,25.8952]
[1777340046901,37.75,77104.18,0.0,-0.68595,0.00013,25.88418]
[1777340051937,37.75,77102.17,0.0,-0.68622,0.00013,25.87408]
[1777340056970,37.75,77100.83,0.0,-0.68639,0.00013,25.86728]
[1777340062009,37.75,77095.77,0.0,-0.68705,0.00013,25.84218]
[1777340066106,37.74,77084.38,0.0,-0.68852,0.00013,25.78589]
[1777340067046,37.74,77084.38,0.0,-0.68852,0.00013,25.78587]
[1777340072077,37.74,77083.53,0.0,-0.68866,0.00013,25.77811]
[1777340076177,37.74,77077.36,0.0,-0.68945,0.00013,25.7475]
[1777340082147,37.74,77082.97,0.0,-0.68873,0.00013,25.77529]
[1777340084161,37.74,77088.34,0.0,-0.68804,0.00013,25.80188]
[1777340088189,37.74,77082.19,0.0,-0.68883,0.00013,25.77143]
[1777340093226,37.74,77086.95,0.0,-0.68822,0.00013,25.79486]
[1777340098260,37.74,77088.16,0.0,-0.68807,0.00013,25.80063]
[1777340103298,37.74,77083.62,0.0,-0.68866,0.00013,25.77802]
[1777340108332,37.74,77090.17,0.0,-0.68782,0.00013,25.81026]
[1777340113368,37.74,77092.16,0.0,-0.68757,0.00013,25.81982]
[1777340115384,37.74,77100.74,0.0,-0.68647,0.00013,25.86182]
[1777340116475,37.74,77116.42,0.0,-0.68445,0.00013,25.9383]
[1777340117398,37.74,77116.61,0.0,-0.68443,0.00013,25.93915]
[1777340120419,37.74,77121.26,0.0,-0.68382,0.00013,25.96202]
[1777340123441,37.74,77126.51,0.0,-0.68313,0.00013,25.98766]
[1777340124447,37.74,77131.81,0.0,-0.68244,0.00013,26.0133]
[1777340125454,37.74,77139.74,0.0,-0.68141,0.00013,26.05172]
[1777340126549,37.75,77145.0,0.0,-0.68071,0.00013,26.07741]
[1777340132505,37.75,77144.53,0.0,-0.68075,0.00013,26.07311]
[1777340137540,37.76,77147.61,0.0,-0.68032,0.00013,26.08891]
[1777340141568,37.77,77154.4,0.0,-0.67942,0.00013,26.12204]
[1777340145596,37.77,77173.66,0.0,-0.6769,0.00013,26.21375]
[1777340149623,37.77,77179.4,0.0,-0.67614,0.00013,26.24104]
[1777340154659,37.77,77181.65,0.0,-0.67583,0.00013,26.25196]
[1777340156673,37.78,77187.67,0.0,-0.67504,0.00013,26.28021]
[1777340158687,37.78,77196.63,0.0,-0.67387,0.00013,26.32194]
[1777340164730,37.78,77200.17,0.0,-0.67341,0.00013,26.33838]
[1777340166830,37.78,77206.72,0.0,-0.67255,0.00013,26.36863]
[1777340168757,37.78,77196.54,0.0,-0.67389,0.00013,26.32152]
[1777340171778,37.78,77181.06,0.0,-0.6759,0.00013,26.24948]
[1777340176814,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340181848,37.78,77184.08,0.0,-0.67549,0.00013,26.26432]
[1777340186882,37.78,77181.47,0.0,-0.67582,0.00013,26.25245]
[1777340191918,37.79,77181.47,0.0,-0.67583,0.00013,26.24938]
[1777340197042,37.79,77184.6,0.0,-0.67541,0.00013,26.26436]
[1777340202996,37.79,77183.87,0.0,-0.67549,0.00013,26.26129]
[1777340208031,37.79,77184.93,0.0,-0.67535,0.00013,26.26651]
[1777340211052,37.79,77191.03,0.0,-0.67455,0.00013,26.29508]
[1777340216086,37.79,77191.93,0.0,-0.67442,0.00013,26.29941]
[1777340221121,37.79,77189.42,0.0,-0.67475,0.00013,26.28788]
[1777340226157,37.8,77190.0,0.0,-0.67467,0.00013,26.29076]
[1777340231192,37.8,77189.6,0.0,-0.67471,0.00013,26.28906]
[1777340237234,37.8,77189.74,0.0,-0.67469,0.00013,26.28992]
[1777340242269,37.8,77182.77,0.0,-0.67559,0.00013,26.25758]
[1777340247312,37.8,77181.86,0.0,-0.6757,0.00013,26.25363]
[1777340250334,37.8,77175.43,0.0,-0.67653,0.00013,26.22371]
[1777340251340,37.8,77168.99,0.0,-0.67739,0.00013,26.1901]
[1777340253354,37.8,77164.29,0.0,-0.678,0.00013,26.16794]
[1777340258391,37.8,77163.12,0.0,-0.67816,0.00013,26.16215]
[1777340262417,37.8,77171.54,0.0,-0.67706,0.00013,26.20188]
[1777340267453,37.8,77172.14,0.0,-0.67697,0.00013,26.20521]
[1777340268459,37.81,77177.66,0.0,-0.67625,0.00013,26.23122]
[1777340270473,37.81,77179.73,0.0,-0.67597,0.00013,26.24106]
[1777340275508,37.81,77180.85,0.0,-0.67582,0.00013,26.24664]
[1777340280543,37.81,77181.46,0.0,-0.67573,0.00013,26.2498]
[1777340285579,37.81,77181.12,0.0,-0.67576,0.00013,26.24852]
[1777340291621,37.81,77181.13,0.0,-0.67575,0.00013,26.24894]
[1777340295649,37.82,77175.36,0.0,-0.67649,0.00013,26.22221]
[1777340300683,37.82,77173.77,0.0,-0.67668,0.00013,26.21529]
[1777340305719,37.82,77169.16,0.0,-0.67727,0.00013,26.19409]
[1777340310754,37.83,77174.1,0.0,-0.67661,0.00013,26.21777]
[1777340315789,37.83,77170.56,0.0,-0.67708,0.00013,26.19819]
[1777340316796,37.83,77161.16,0.0,-0.6783,0.00013,26.1538]
[1777340321833,37.83,77161.97,0.0,-0.67821,0.00013,26.15713]
[1777340326866,37.82,77162.51,0.0,-0.67816,0.00013,26.15917]
[1777340331901,37.82,77162.23,0.0,-0.67821,0.00013,26.15736]
[1777340336936,37.82,77164.77,0.0,-0.67789,0.00013,26.16884]
[1777340341971,37.82,77172.35,0.0,-0.67689,0.00013,26.2051]
[1777340347006,37.82,77174.88,0.0,-0.67655,0.00013,26.21741]
[1777340352041,37.82,77175.52,0.0,-0.67645,0.00013,26.22084]
[1777340358085,37.83,77179.71,0.0,-0.67589,0.00013,26.24088]
[1777340363119,37.83,77181.05,0.0,-0.67571,0.00013,26.24745]
[1777340368236,37.83,77176.1,0.0,-0.67635,0.00013,26.22459]
[1777340374198,37.83,77177.98,0.0,-0.67611,0.00013,26.23041]
[1777340379231,37.84,77179.02,0.0,-0.67596,0.00013,26.23562]
[1777340383258,37.84,77170.25,0.0,-0.67709,0.00013,26.19478]
[1777340385272,37.84,77171.16,0.0,-0.67697,0.00013,26.19926]
[1777340390307,37.84,77174.16,0.0,-0.67657,0.00013,26.21377]
[1777340395343,37.84,77172.85,0.0,-0.67672,0.00013,26.20805]
[1777340400383,37.85,77173.25,0.0,-0.67666,0.00013,26.21035]
[1777340405413,37.85,77166.13,0.0,-0.67757,0.00013,26.17735]
[1777340410447,37.85,77170.24,0.0,-0.67702,0.00013,26.19719]
[1777340415488,37.86,77168.39,0.0,-0.67725,0.00013,26.18896]
[1777340420517,37.86,77166.81,0.0,-0.67744,0.00013,26.18206]
[1777340422530,37.86,77160.57,0.0,-0.67824,0.00013,26.15288]
[1777340427565,37.87,77160.35,0.0,-0.67825,0.00013,26.15249]
[1777340432601,37.87,77158.28,0.0,-0.67852,0.00013,26.13994]
[1777340437636,37.87,77156.38,0.0,-0.67875,0.00013,26.13167]
[1777340442670,37.88,77156.41,0.0,-0.67872,0.00013,26.13253]
[1777340447707,37.88,77158.4,0.0,-0.67844,0.00013,26.14263]
[1777340455762,37.89,77159.13,0.0,-0.67832,0.00013,26.14712]
[1777340460799,37.89,77161.61,0.0,-0.67798,0.00013,26.1594]
[1777340464826,37.9,77156.42,0.0,-0.67863,0.00013,26.13542]
[1777340465834,37.9,77144.64,0.0,-0.68016,0.00013,26.07965]
[1777340466840,37.9,77139.65,0.0,-0.6808,0.00013,26.05584]
[1777340469860,37.9,77146.3,0.0,-0.67995,0.00013,26.08737]
[1777340475903,37.9,77150.08,0.0,-0.67945,0.00013,26.10549]
[1777340480939,37.9,77152.58,0.0,-0.67911,0.00013,26.11789]
[1777340485973,37.9,77153.82,0.0,-0.67893,0.00013,26.12444]
[1777340491008,37.91,77154.13,0.0,-0.6789,0.00013,26.12303]
[1777340496043,37.91,77156.4,0.0,-0.67859,0.00013,26.13426]
[1777340501078,37.91,77155.42,0.0,-0.6787,0.00013,26.13012]
[1777340507120,37.92,77155.72,0.0,-0.67864,0.00013,26.13214]
[1777340512155,37.92,77158.37,0.0,-0.67829,0.00013,26.1451]
[1777340517191,37.92,77159.64,0.0,-0.67811,0.00013,26.1515]
[1777340522225,37.93,77159.89,0.0,-0.67806,0.00013,26.15308]
[1777340526258,37.93,77154.13,0.0,-0.6788,0.00013,26.12623]
[1777340531293,37.93,77152.41,0.0,-0.67901,0.00013,26.11863]
[1777340536328,37.93,77156.35,0.0,-0.67848,0.00013,26.13776]
[1777340541362,37.94,77153.78,0.0,-0.6788,0.00013,26.12609]
[1777340546398,37.94,77154.88,0.0,-0.67864,0.00013,26.13178]
[1777340547405,37.94,77161.43,0.0,-0.67779,0.00013,26.16276]
[1777340550426,37.94,77163.45,0.0,-0.67752,0.00013,26.17256]
[1777340555460,37.95,77164.59,0.0,-0.67738,0.00013,26.17495]
[1777340560496,37.95,77164.09,0.0,-0.67743,0.00013,26.17306]
[1777340564524,37.95,77157.21,0.0,-0.67831,0.00013,26.14109]
[1777340569683,37.96,77155.55,0.0,-0.67851,0.00013,26.13386]
[1777340575600,37.96,77153.9,0.0,-0.6787,0.00013,26.12682]
[1777340580636,37.96,77155.09,0.0,-0.67853,0.00013,26.13305]
[1777340585708,37.97,77157.22,0.0,-0.67823,0.00013,26.14365]
[1777340587688,37.97,77147.18,0.0,-0.67953,0.00013,26.0965]
[1777340589822,37.97,77134.97,0.0,-0.68109,0.00013,26.03882]
[1777340591717,37.97,77132.52,0.0,-0.68141,0.00013,26.02705]
[1777340594737,37.97,77125.81,0.0,-0.68228,0.00013,25.9949]
[1777340598770,37.97,77119.67,0.0,-0.68307,0.00013,25.96545]
[1777340600784,37.97,77100.39,0.0,-0.68554,0.00013,25.87241]
[1777340601791,37.97,77098.94,0.0,-0.68573,0.00013,25.86547]
[1777340602798,37.97,77093.56,0.0,-0.68641,0.00013,25.83941]
[1777340603805,37.97,77085.31,0.0,-0.68747,0.00013,25.79901]
[1777340604812,37.97,77087.39,0.0,-0.68721,0.00013,25.80908]
[1777340609846,37.97,77085.05,0.0,-0.68752,0.00013,25.79713]
[1777340612867,37.97,77079.34,0.0,-0.68828,0.00013,25.76543]
[1777340613874,37.96,77065.3,0.0,-0.69008,0.00013,25.6962]
[1777340614881,37.96,77064.47,0.0,-0.69018,0.00013,25.69209]
[1777340620043,37.96,77075.2,0.0,-0.68882,0.00013,25.74493]
[1777340625958,37.96,77073.64,0.0,-0.68902,0.00013,25.737]
[1777340630993,37.96,77077.42,0.0,-0.68855,0.00013,25.75533]
[1777340636028,37.96,77074.55,0.0,-0.68892,0.00013,25.74095]
[1777340641063,37.96,77073.04,0.0,-0.68912,0.00013,25.73331]
[1777340646098,37.96,77074.92,0.0,-0.68889,0.00013,25.74229]
[1777340651137,37.96,77076.28,0.0,-0.68872,0.00013,25.74871]
[1777340653148,37.96,77066.44,0.0,-0.68998,0.00013,25.70015]
[1777340658187,37.96,77065.26,0.0,-0.69013,0.00013,25.69428]
[1777340663219,37.96,77064.88,0.0,-0.69018,0.00013,25.69237]
[1777340668254,37.95,77065.64,0.0,-0.69008,0.00013,25.69611]
[1777340673289,37.95,77066.7,0.0,-0.68997,0.00013,25.69782]
[1777340678324,37.95,77065.43,0.0,-0.69013,0.00013,25.6915]
[1777340683360,37.95,77066.31,0.0,-0.69002,0.00013,25.69582]
[1777340689401,37.95,77065.53,0.0,-0.69012,0.00013,25.69193]
[1777340694436,37.95,77063.8,0.0,-0.69034,0.00013,25.68333]
[1777340698466,37.95,77069.99,0.0,-0.68955,0.00013,25.7139]
[1777340700602,37.95,77077.44,0.0,-0.6886,0.00013,25.75053]
[1777340705513,37.96,77082.15,0.0,-0.68797,0.00013,25.77468]
[1777340710672,37.96,77087.78,0.0,-0.68726,0.00013,25.80182]
[1777340714580,37.95,77093.52,0.0,-0.68654,0.00013,25.82945]
[1777340718607,37.96,77098.92,0.0,-0.68584,0.00013,25.85593]
[1777340720742,37.96,77086.72,0.0,-0.6874,0.00013,25.79652]
[1777340721628,37.96,77086.72,0.0,-0.6874,0.00013,25.7966]
[1777340726663,37.96,77089.64,0.0,-0.68701,0.00013,25.81131]
[1777340731698,37.96,77085.96,0.0,-0.68749,0.00013,25.79025]
[1777340735726,37.96,77080.08,0.0,-0.68826,0.00013,25.76112]
[1777340739754,37.96,77074.83,0.0,-0.68893,0.00013,25.7351]
[1777340744790,37.96,77073.6,0.0,-0.6891,0.00013,25.72883]
[1777340747818,37.96,77067.46,0.0,-0.68988,0.00013,25.69843]
[1777340748825,37.96,77061.85,0.0,-0.6906,0.00013,25.67067]
[1777340751848,37.96,77058.7,0.0,-0.691,0.00013,25.65508]
[1777340756881,37.96,77056.64,0.0,-0.69126,0.00013,25.64498]
[1777340761916,37.96,77053.67,0.0,-0.69163,0.00013,25.6304]
[1777340766950,37.96,77050.36,0.0,-0.69205,0.00013,25.61417]
[1777340770980,37.96,77035.14,0.0,-0.69397,0.00013,25.53833]
[1777340771987,37.96,77033.61,0.0,-0.69417,0.00013,25.53077]
[1777340777025,37.96,77036.92,0.0,-0.69373,0.00013,25.54802]
[1777340782078,37.97,77032.89,0.0,-0.69422,0.00013,25.52839]
[1777340786088,37.97,77028.7,0.0,-0.69474,0.00013,25.50789]
[1777340791242,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340794145,37.98,77028.83,0.0,-0.69471,0.00013,25.5064]
[1777340799180,37.98,77028.71,0.0,-0.6947,0.00013,25.50654]
[1777340804215,37.99,77029.3,0.0,-0.69461,0.00013,25.51024]
[1777340809250,37.99,77030.43,0.0,-0.69444,0.00013,25.51675]
[1777340811382,37.99,77045.18,0.0,-0.69256,0.00013,25.5908]
[1777340815293,37.99,77050.08,0.0,-0.69193,0.00013,25.61546]
[1777340820328,37.99,77053.68,0.0,-0.69147,0.00013,25.63353]
[1777340821452,37.99,77069.41,0.0,-0.68947,0.00013,25.71133]
[1777340824361,37.99,77074.87,0.0,-0.68877,0.00013,25.73808]
[1777340827382,37.99,77084.28,0.0,-0.68758,0.00013,25.78397]
[1777340829395,37.99,77091.78,0.0,-0.68662,0.00013,25.82034]
[1777340834435,37.99,77086.6,0.0,-0.6873,0.00013,25.79448]
[1777340836444,37.99,77080.28,0.0,-0.68812,0.00013,25.76339]
[1777340841595,37.98,77079.23,0.0,-0.68826,0.00013,25.75787]
[1777340847521,37.98,77079.8,0.0,-0.6882,0.00013,25.76023]
[1777340849535,37.98,77086.43,0.0,-0.68734,0.00013,25.79304]
[1777340854571,37.99,77090.87,0.0,-0.68678,0.00013,25.81176]
[1777340859606,37.98,77087.93,0.0,-0.68717,0.00013,25.79686]
[1777340864640,37.98,77088.8,0.0,-0.68708,0.00013,25.80058]
[1777340870681,37.98,77088.47,0.0,-0.68714,0.00013,25.79833]
[1777340875716,37.97,77091.11,0.0,-0.68681,0.00013,25.81067]
[1777340880752,37.97,77090.78,0.0,-0.68687,0.00013,25.8085]
[1777340885787,37.97,77092.4,0.0,-0.68668,0.00013,25.81584]
[1777340890822,37.96,77091.65,0.0,-0.68679,0.00013,25.8116]
[1777340895857,37.96,77091.66,0.0,-0.68681,0.00013,25.81109]
[1777340897871,37.96,77084.4,0.0,-0.68774,0.00013,25.77538]
[1777340898880,37.96,77072.89,0.0,-0.68922,0.00013,25.71876]
[1777340899885,37.96,77073.13,0.0,-0.68919,0.00013,25.7199]
[1777340904922,37.96,77077.4,0.0,-0.68865,0.00013,25.7407]
[1777340909956,37.96,77083.12,0.0,-0.68792,0.00013,25.7685]
[1777340912091,37.96,77089.89,0.0,-0.68708,0.00013,25.79803]
[1777340914994,37.95,77097.92,0.0,-0.68606,0.00013,25.83688]
[1777340915999,37.95,77110.01,0.0,-0.68451,0.00013,25.89539]
[1777340918014,37.95,77111.06,0.0,-0.68438,0.00013,25.90016]
[1777340923048,37.95,77106.7,0.0,-0.68497,0.00013,25.87819]
[1777340928084,37.94,77106.44,0.0,-0.68503,0.00013,25.87611]
[1777340933118,37.94,77101.83,0.0,-0.68564,0.00013,25.85298]
[1777340938152,37.93,77101.58,0.0,-0.68569,0.00013,25.85106]
[1777340943188,37.93,77102.68,0.0,-0.68557,0.00013,25.85571]
[1777340945203,37.93,77107.99,0.0,-0.6849,0.00013,25.88119]
[1777340950238,37.92,77108.59,0.0,-0.68484,0.00013,25.88327]
[1777340953259,37.92,77090.22,0.0,-0.68722,0.00013,25.79334]
[1777340954266,37.92,77083.29,0.0,-0.68811,0.00013,25.75928]
[1777340955274,37.92,77082.85,0.0,-0.68816,0.00013,25.75706]
[1777340960310,37.92,77081.64,0.0,-0.68833,0.00013,25.75083]
[1777340965345,37.91,77081.87,0.0,-0.68831,0.00013,25.75169]
[1777340970380,37.91,77082.4,0.0,-0.68825,0.00013,25.754]
[1777340975414,37.91,77082.52,0.0,-0.68826,0.00013,25.75085]
[1777340980450,37.91,77080.73,0.0,-0.6885,0.00013,25.74176]
[1777340982584,37.91,77075.13,0.0,-0.68922,0.00013,25.71404]
[1777340988506,37.91,77076.41,0.0,-0.68906,0.00013,25.7202]
[1777340993541,37.91,77081.58,0.0,-0.6884,0.00013,25.74549]
[1777340996563,37.91,77085.98,0.0,-0.68784,0.00013,25.76692]
[1777341001597,37.9,77083.2,0.0,-0.68821,0.00013,25.75299]
[1777341006632,37.9,77089.17,0.0,-0.68745,0.00013,25.78202]
[1777341011668,37.9,77088.57,0.0,-0.68753,0.00013,25.77869]
[1777341016703,37.9,77091.78,0.0,-0.68713,0.00013,25.79399]
[1777341019724,37.9,77085.83,0.0,-0.6879,0.00013,25.76461]
[1777341024760,37.9,77085.79,0.0,-0.68792,0.00013,25.76409]
[1777341027780,37.89,77079.84,0.0,-0.68869,0.00013,25.73468]
[1777341030807,37.89,77074.1,0.0,-0.68942,0.00013,25.70633]
[1777341031830,37.89,77057.04,0.0,-0.69162,0.00013,25.61823]
[1777341033016,37.89,77051.84,0.0,-0.69229,0.00013,25.59228]
[1777341033850,37.89,77052.55,0.0,-0.69219,0.00013,25.5959]
[1777341034850,37.89,77064.26,0.0,-0.6907,0.00013,25.65427]
[1777341035857,37.9,77070.73,0.0,-0.68987,0.00013,25.68641]
[1777341036863,37.9,77071.97,0.0,-0.68971,0.00013,25.69257]
[1777341038879,37.9,77077.27,0.0,-0.68903,0.00013,25.71873]
[1777341043913,37.89,77074.22,0.0,-0.68942,0.00013,25.70359]
[1777341045927,37.89,77069.0,0.0,-0.69009,0.00013,25.67775]
[1777341050962,37.89,77063.61,0.0,-0.69078,0.00013,25.65107]
[1777341056000,37.9,77068.49,0.0,-0.69015,0.00013,25.67539]
[1777341061036,37.9,77072.17,0.0,-0.68968,0.00013,25.69364]
[1777341066071,37.9,77073.07,0.0,-0.68957,0.00013,25.69806]
[1777341071107,37.9,77072.91,0.0,-0.68959,0.00013,25.69723]
[1777341076141,37.9,77070.64,0.0,-0.68988,0.00013,25.68599]
[1777341080169,37.9,77077.28,0.0,-0.68903,0.00013,25.71875]
[1777341085204,37.89,77082.97,0.0,-0.6883,0.00013,25.74662]
[1777341090239,37.89,77081.08,0.0,-0.68855,0.00013,25.73707]
[1777341095274,37.89,77081.51,0.0,-0.68852,0.00013,25.73552]
[1777341100309,37.89,77081.13,0.0,-0.68858,0.00013,25.73344]
[1777341105344,37.89,77081.73,0.0,-0.68851,0.00013,25.73619]
[1777341110379,37.89,77080.63,0.0,-0.68866,0.00013,25.73054]
[1777341115414,37.89,77081.15,0.0,-0.68859,0.00013,25.73292]
[1777341120449,37.89,77081.77,0.0,-0.68852,0.00013,25.73579]
[1777341125484,37.88,77081.52,0.0,-0.68856,0.00013,25.73436]
[1777341130519,37.88,77078.08,0.0,-0.689,0.00013,25.71723]
[1777341135554,37.88,77078.78,0.0,-0.68892,0.00013,25.72056]
[1777341140589,37.88,77077.01,0.0,-0.68915,0.00013,25.7117]
[1777341145625,37.88,77072.17,0.0,-0.68977,0.00013,25.68774]
[1777341151667,37.88,77070.4,0.0,-0.69001,0.00013,25.67555]
[1777341156701,37.88,77067.73,0.0,-0.69035,0.00013,25.66238]
[1777341160730,37.88,77062.37,0.0,-0.69104,0.00013,25.63586]
[1777341165765,37.88,77066.04,0.0,-0.69056,0.00013,25.65426]
[1777341170800,37.88,77074.01,0.0,-0.68954,0.00013,25.69386]
[1777341175835,37.88,77074.42,0.0,-0.68949,0.00013,25.69584]
[1777341179862,37.88,77068.77,0.0,-0.69021,0.00013,25.66788]
[1777341184017,37.88,77074.78,0.0,-0.68944,0.00013,25.69763]
[1777341189933,37.88,77075.58,0.0,-0.68934,0.00013,25.70151]
[1777341192958,37.88,77069.28,0.0,-0.69015,0.00013,25.67032]
[1777341195980,37.88,77063.87,0.0,-0.69084,0.00013,25.64352]
[1777341196986,37.88,77056.43,0.0,-0.69179,0.00013,25.60651]
[1777341199008,37.88,77056.68,0.0,-0.69175,0.00013,25.60787]
[1777341204157,37.89,77060.6,0.0,-0.69124,0.00013,25.62771]
[1777341210085,37.89,77061.1,0.0,-0.69117,0.00013,25.63052]
[1777341216140,37.89,77060.89,0.0,-0.69121,0.00013,25.62629]
[1777341219157,37.89,77066.16,0.0,-0.69053,0.00013,25.6526]
[1777341224298,37.89,77070.59,0.0,-0.68996,0.00013,25.67466]
[1777341230232,37.89,77069.07,0.0,-0.69016,0.00013,25.66719]
[1777341235269,37.89,77069.43,0.0,-0.69011,0.00013,25.66904]
[1777341240302,37.89,77068.46,0.0,-0.69023,0.00013,25.6643]
[1777341245445,37.89,77068.33,0.0,-0.69024,0.00013,25.66377]
[1777341251380,37.89,77068.49,0.0,-0.69022,0.00013,25.66466]
[1777341257422,37.89,77069.2,0.0,-0.69013,0.00013,25.66826]
[1777341262457,37.89,77067.51,0.0,-0.69034,0.00013,25.65997]
[1777341267494,37.9,77070.32,0.0,-0.68998,0.00013,25.67399]
[1777341269506,37.9,77076.69,0.0,-0.68917,0.00013,25.70543]
[1777341274540,37.89,77078.53,0.0,-0.68895,0.00013,25.71093]
[1777341279575,37.89,77079.54,0.0,-0.68883,0.00013,25.71577]
[1777341285618,37.89,77083.2,0.0,-0.68837,0.00013,25.73352]
[1777341290653,37.89,77081.86,0.0,-0.68854,0.00013,25.72673]
[1777341295796,37.89,77081.63,0.0,-0.68858,0.00013,25.72541]
[1777341297702,37.89,77097.54,0.0,-0.68654,0.00013,25.80327]
[1777341302737,37.89,77091.91,0.0,-0.68728,0.00013,25.77523]
[1777341305865,37.89,77069.91,0.0,-0.6901,0.00013,25.66671]
[1777341306766,37.89,77069.88,0.0,-0.69011,0.00013,25.66658]
[1777341309789,37.89,77064.7,0.0,-0.69077,0.00013,25.64098]
[1777341310793,37.89,77074.57,0.0,-0.6895,0.00013,25.68986]
[1777341312807,37.89,77082.82,0.0,-0.68845,0.00013,25.73047]
[1777341317842,37.88,77081.8,0.0,-0.68858,0.00013,25.72526]
[1777341318850,37.88,77090.2,0.0,-0.68751,0.00013,25.76646]
[1777341323883,37.88,77091.7,0.0,-0.68733,0.00013,25.77343]
[1777341328919,37.88,77091.52,0.0,-0.68736,0.00013,25.77218]
[1777341336075,37.88,77089.94,0.0,-0.6876,0.00013,25.76051]
[1777341342010,37.87,77086.52,0.0,-0.68804,0.00013,25.74335]
[1777341347045,37.87,77087.31,0.0,-0.68795,0.00013,25.74695]
[1777341352079,37.87,77087.48,0.0,-0.68794,0.00013,25.74752]
[1777341357114,37.87,77087.68,0.0,-0.68792,0.00013,25.74823]
[1777341362150,37.87,77088.67,0.0,-0.6878,0.00013,25.7528]
[1777341367185,37.87,77089.47,0.0,-0.68771,0.00013,25.75644]
[1777341372222,37.87,77097.09,0.0,-0.68673,0.00013,25.79347]
[1777341377257,37.86,77096.01,0.0,-0.68688,0.00013,25.78788]
[1777341382291,37.86,77096.94,0.0,-0.68677,0.00013,25.79214]
[1777341387326,37.86,77096.05,0.0,-0.68689,0.00013,25.78749]
[1777341392361,37.86,77098.17,0.0,-0.68665,0.00013,25.79408]
[1777341397396,37.86,77099.77,0.0,-0.68645,0.00013,25.80156]
[1777341402431,37.85,77099.58,0.0,-0.68649,0.00013,25.80029]
[1777341407466,37.85,77100.72,0.0,-0.68635,0.00013,25.80551]
[1777341412500,37.85,77099.6,0.0,-0.6865,0.00013,25.79968]
[1777341417536,37.85,77099.53,0.0,-0.68652,0.00013,25.79901]
[1777341422572,37.85,77097.26,0.0,-0.68682,0.00013,25.78759]
[1777341427606,37.84,77097.52,0.0,-0.6868,0.00013,25.7886]
[1777341433648,37.84,77099.05,0.0,-0.68661,0.00013,25.79572]
[1777341438682,37.84,77094.17,0.0,-0.68725,0.00013,25.77152]
[1777341441703,37.84,77087.16,0.0,-0.68815,0.00013,25.73702]
[1777341446739,37.84,77084.32,0.0,-0.68852,0.00013,25.72302]
[1777341451774,37.84,77082.82,0.0,-0.68873,0.00013,25.71218]
[1777341454795,37.84,77077.04,0.0,-0.68947,0.00013,25.6837]
[1777341459830,37.84,77073.71,0.0,-0.68989,0.00013,25.66742]
[1777341464865,37.84,77074.62,0.0,-0.68977,0.00013,25.67213]
[1777341469899,37.84,77072.02,0.0,-0.6901,0.00013,25.65937]
[1777341474935,37.84,77067.34,0.0,-0.69069,0.00013,25.63634]
[1777341479970,37.85,77066.77,0.0,-0.69076,0.00013,25.63372]
[1777341485010,37.85,77064.38,0.0,-0.69106,0.00013,25.62208]
[1777341486129,37.85,77055.04,0.0,-0.69225,0.00013,25.57557]
[1777341487020,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341492055,37.85,77053.07,0.0,-0.69248,0.00013,25.56633]
[1777341497090,37.85,77054.02,0.0,-0.69235,0.00013,25.57159]
[1777341502125,37.86,77054.38,0.0,-0.69229,0.00013,25.57387]
[1777341507160,37.86,77057.55,0.0,-0.69187,0.00013,25.59011]
[1777341512196,37.86,77063.96,0.0,-0.69106,0.00013,25.61897]
[1777341517229,37.86,77063.45,0.0,-0.69112,0.00013,25.61669]
[1777341519245,37.86,77068.68,0.0,-0.69045,0.00013,25.64276]
[1777341521259,37.86,77074.09,0.0,-0.68976,0.00013,25.6696]
[1777341526411,37.86,77073.63,0.0,-0.68981,0.00013,25.66736]
[1777341533342,37.86,77072.77,0.0,-0.68992,0.00013,25.66319]
[1777341538378,37.86,77073.26,0.0,-0.68986,0.00013,25.66569]
[1777341543412,37.86,77073.82,0.0,-0.68978,0.00013,25.66852]
[1777341548448,37.86,77073.95,0.0,-0.68977,0.00013,25.66922]
[1777341553482,37.87,77071.85,0.0,-0.69003,0.00013,25.65889]
[1777341558517,37.87,77065.9,0.0,-0.69079,0.00013,25.6295]
[1777341563556,37.87,77063.61,0.0,-0.69108,0.00013,25.61835]
[1777341568590,37.87,77062.24,0.0,-0.69125,0.00013,25.61182]
[1777341573625,37.87,77061.47,0.0,-0.69136,0.00013,25.60482]
[1777341578660,37.87,77056.79,0.0,-0.69194,0.00013,25.58183]
[1777341583696,37.87,77055.11,0.0,-0.69215,0.00013,25.57387]
[1777341588731,37.88,77055.0,0.0,-0.69215,0.00013,25.57376]
[1777341593766,37.88,77055.0,0.0,-0.69214,0.00013,25.57421]
[1777341598802,37.88,77058.29,0.0,-0.6917,0.00013,25.59106]
[1777341600937,37.88,77070.49,0.0,-0.69014,0.00013,25.6518]
[1777341602837,37.88,77078.83,0.0,-0.68907,0.00013,25.6931]
[1777341603842,37.88,77077.85,0.0,-0.6892,0.00013,25.68825]
[1777341608877,37.88,77070.94,0.0,-0.69008,0.00013,25.65405]
[1777341612907,37.88,77066.21,0.0,-0.69069,0.00013,25.63068]
[1777341617941,37.88,77063.81,0.0,-0.69099,0.00013,25.61895]
[1777341620962,37.89,77053.75,0.0,-0.69227,0.00013,25.569]
[1777341622976,37.89,77051.55,0.0,-0.69254,0.00013,25.5582]
[1777341628013,37.89,77054.37,0.0,-0.69217,0.00013,25.57274]
[1777341633046,37.89,77055.68,0.0,-0.69201,0.00013,25.57622]
[1777341638081,37.89,77056.19,0.0,-0.69193,0.00013,25.57925]
[1777341643115,37.9,77056.38,0.0,-0.6919,0.00013,25.58058]
[1777341648154,37.9,77055.78,0.0,-0.69197,0.00013,25.57798]
[1777341650166,37.9,77063.23,0.0,-0.69101,0.00013,25.61518]
[1777341658221,37.9,77061.58,0.0,-0.69121,0.00013,25.60739]
[1777341663255,37.9,77061.08,0.0,-0.69127,0.00013,25.60517]
[1777341667285,37.9,77068.64,0.0,-0.6903,0.00013,25.64286]
[1777341672319,37.9,77069.56,0.0,-0.69018,0.00013,25.64751]
[1777341677354,37.9,77068.13,0.0,-0.69035,0.00013,25.64056]
[1777341682389,37.9,77070.95,0.0,-0.68999,0.00013,25.65459]
[1777341687423,37.91,77071.3,0.0,-0.68994,0.00013,25.65643]
[1777341692461,37.91,77072.71,0.0,-0.68978,0.00013,25.65997]
[1777341693466,37.91,77080.28,0.0,-0.68881,0.00013,25.69729]
[1777341698500,37.9,77079.53,0.0,-0.68891,0.00013,25.69348]
[1777341703536,37.9,77073.23,0.0,-0.68972,0.00013,25.66234]
[1777341708572,37.9,77064.51,0.0,-0.69084,0.00013,25.61921]
[1777341714613,37.91,77062.59,0.0,-0.69107,0.00013,25.60993]
[1777341719648,37.91,77058.91,0.0,-0.69154,0.00013,25.59189]
[1777341724683,37.91,77059.49,0.0,-0.69145,0.00013,25.59509]
[1777341729728,37.91,77051.55,0.0,-0.69246,0.00013,25.55582]
[1777341730731,37.91,77046.41,0.0,-0.69311,0.00013,25.53021]
[1777341731849,37.91,77039.26,0.0,-0.69402,0.00013,25.49447]
[1777341734759,37.91,77035.86,0.0,-0.69444,0.00013,25.47782]
[1777341740804,37.92,77037.7,0.0,-0.69418,0.00013,25.488]
[1777341745839,37.92,77025.13,0.0,-0.69576,0.00013,25.42542]
[1777341746846,37.93,77023.4,0.0,-0.69597,0.00013,25.41688]
[1777341751990,37.93,77022.21,0.0,-0.69613,0.00013,25.4079]
[1777341757923,37.93,77022.12,0.0,-0.69615,0.00013,25.40707]
[1777341762061,37.93,77039.04,0.0,-0.694,0.00013,25.49243]
[1777341762958,37.93,77039.45,0.0,-0.69394,0.00013,25.49465]
[1777341764972,37.93,77046.16,0.0,-0.69308,0.00013,25.52856]
[1777341765979,37.93,77054.83,0.0,-0.69197,0.00013,25.57197]
[1777341766986,37.93,77062.67,0.0,-0.69097,0.00013,25.61103]
[1777341767993,37.93,77069.16,0.0,-0.69014,0.00013,25.64324]
[1777341770013,37.93,77074.52,0.0,-0.68945,0.00013,25.66973]
[1777341772132,37.93,77080.96,0.0,-0.68863,0.00013,25.70142]
[1777341778063,37.93,77080.96,0.0,-0.68863,0.00013,25.70121]
[1777341783098,37.93,77082.78,0.0,-0.68841,0.00013,25.70998]
[1777341788133,37.93,77081.96,0.0,-0.68852,0.00013,25.70576]
[1777341792166,37.93,77092.23,0.0,-0.6872,0.00013,25.75593]
[1777341794181,37.92,77097.65,0.0,-0.68651,0.00013,25.78223]
[1777341796195,37.92,77101.74,0.0,-0.68599,0.00013,25.80194]
[1777341797201,37.92,77107.38,0.0,-0.68527,0.00013,25.82924]
[1777341799217,37.92,77110.43,0.0,-0.68489,0.00013,25.84374]
[1777341801229,37.92,77119.73,0.0,-0.68369,0.00013,25.88856]
[1777341806265,37.91,77120.71,0.0,-0.68359,0.00013,25.89244]
[1777341811300,37.91,77121.1,0.0,-0.68359,0.00013,25.88977]
[1777341816335,37.9,77117.93,0.0,-0.68402,0.00013,25.87359]
[1777341821370,37.9,77121.65,0.0,-0.68357,0.00013,25.89068]
[1777341826405,37.89,77118.85,0.0,-0.68396,0.00013,25.87628]
[1777341831441,37.89,77120.06,0.0,-0.68382,0.00013,25.88125]
[1777341836476,37.88,77122.55,0.0,-0.68353,0.00013,25.89237]
[1777341838491,37.88,77130.59,0.0,-0.6825,0.00013,25.93065]
[1777341843526,37.87,77133.62,0.0,-0.68214,0.00013,25.94408]
[1777341846547,37.87,77140.22,0.0,-0.6813,0.00013,25.97524]
[1777341848561,37.87,77157.16,0.0,-0.6791,0.00013,26.05599]
[1777341849568,37.87,77164.09,0.0,-0.67819,0.00013,26.08889]
[1777341851584,37.87,77172.22,0.0,-0.67713,0.00013,26.1274]
[1777341852694,37.87,77184.64,0.0,-0.67551,0.00013,26.18559]
[1777341854605,37.87,77195.59,0.0,-0.67407,0.00013,26.23656]
[1777341859641,37.88,77191.43,0.0,-0.67461,0.00013,26.21743]
[1777341864674,37.88,77189.67,0.0,-0.67484,0.00013,26.20937]
[1777341868701,37.88,77187.18,0.0,-0.67516,0.00013,26.19796]
[1777341872833,37.88,77180.15,0.0,-0.67609,0.00013,26.16195]
[1777341875751,37.88,77178.11,0.0,-0.67635,0.00013,26.15254]
[1777341878773,37.88,77164.6,0.0,-0.67811,0.00013,26.08905]
[1777341879779,37.88,77160.5,0.0,-0.67865,0.00013,26.0696]
[1777341884816,37.88,77168.71,0.0,-0.67759,0.00013,26.10794]
[1777341885822,37.88,77171.4,0.0,-0.67724,0.00013,26.12068]
[1777341890857,37.88,77172.21,0.0,-0.67712,0.00013,26.12486]
[1777341895892,37.88,77172.42,0.0,-0.67708,0.00013,26.12621]
[1777341900928,37.88,77172.26,0.0,-0.67709,0.00013,26.12579]
[1777341905964,37.89,77173.24,0.0,-0.67696,0.00013,26.13063]
[1777341907977,37.88,77163.09,0.0,-0.67829,0.00013,26.08264]
[1777341908984,37.88,77158.12,0.0,-0.67893,0.00013,26.05907]
[1777341914020,37.88,77160.37,0.0,-0.67865,0.00013,26.06934]
[1777341919054,37.88,77158.03,0.0,-0.67897,0.00013,26.05794]
[1777341924092,37.88,77165.98,0.0,-0.67794,0.00013,26.09513]
[1777341926106,37.88,77173.01,0.0,-0.67703,0.00013,26.12799]
[1777341928121,37.88,77180.59,0.0,-0.67605,0.00013,26.16342]
[1777341931141,37.88,77182.44,0.0,-0.67582,0.00013,26.16875]
[1777341936182,37.88,77185.55,0.0,-0.67541,0.00013,26.18342]
[1777341941212,37.88,77187.67,0.0,-0.67513,0.00013,26.19341]
[1777341943325,37.88,77182.32,0.0,-0.67583,0.00013,26.1685]
[1777341946248,37.88,77180.24,0.0,-0.6761,0.00013,26.15888]
[1777341951282,37.88,77180.1,0.0,-0.67611,0.00013,26.15841]
[1777341953296,37.88,77170.96,0.0,-0.6773,0.00013,26.11568]
[1777341954304,37.88,77165.28,0.0,-0.67804,0.00013,26.08883]
[1777341959340,37.88,77157.12,0.0,-0.67911,0.00013,26.04983]
[1777341960346,37.88,77150.61,0.0,-0.67996,0.00013,26.01878]
[1777341962363,37.87,77148.11,0.0,-0.6803,0.00013,26.0066]
[1777341966387,37.87,77141.84,0.0,-0.68114,0.00013,25.97585]
[1777341969412,37.86,77135.1,0.0,-0.68203,0.00013,25.94275]
[1777341974443,37.86,77134.43,0.0,-0.68215,0.00013,25.93844]
[1777341978471,37.85,77128.07,0.0,-0.683,0.00013,25.90705]
[1777341981492,37.85,77120.54,0.0,-0.68399,0.00013,25.87018]
[1777341986527,37.84,77120.51,0.0,-0.68401,0.00013,25.86922]
[1777341991563,37.84,77121.55,0.0,-0.68392,0.00013,25.86999]
[1777341996598,37.83,77120.32,0.0,-0.68411,0.00013,25.86324]
[1777342000625,37.83,77125.51,0.0,-0.68345,0.00013,25.88768]
[1777342005660,37.83,77127.07,0.0,-0.68328,0.00013,25.89432]
[1777342010695,37.82,77126.32,0.0,-0.6834,0.00013,25.88984]
[1777342015730,37.81,77132.81,0.0,-0.68258,0.00013,25.9202]
[1777342020765,37.81,77132.33,0.0,-0.68267,0.00013,25.91692]
[1777342021772,37.81,77126.86,0.0,-0.68339,0.00013,25.89038]
[1777342026807,37.8,77129.68,0.0,-0.68305,0.00013,25.90316]
[1777342031842,37.8,77129.2,0.0,-0.68314,0.00013,25.89993]
[1777342033993,37.8,77122.9,0.0,-0.68396,0.00013,25.86912]
[1777342036878,37.79,77114.19,0.0,-0.6851,0.00013,25.82642]
[1777342037884,37.79,77104.48,0.0,-0.68636,0.00013,25.77894]
[1777342038893,37.79,77102.75,0.0,-0.68658,0.00013,25.7704]
[1777342044063,37.79,77100.64,0.0,-0.68687,0.00013,25.75972]
[1777342049968,37.79,77102.08,0.0,-0.68669,0.00013,25.76639]
[1777342052989,37.79,77096.65,0.0,-0.68742,0.00013,25.73608]
[1777342055003,37.79,77099.97,0.0,-0.68699,0.00013,25.75229]
[1777342060039,37.78,77101.38,0.0,-0.68682,0.00013,25.75893]
[1777342065074,37.78,77100.39,0.0,-0.68695,0.00013,25.75377]
[1777342070109,37.78,77098.67,0.0,-0.68718,0.00013,25.74506]
[1777342075152,37.78,77099.13,0.0,-0.68713,0.00013,25.74705]
[1777342078165,37.78,77104.56,0.0,-0.68643,0.00013,25.77348]
[1777342083200,37.78,77103.64,0.0,-0.68656,0.00013,25.76858]
[1777342088235,37.77,77103.18,0.0,-0.68663,0.00013,25.76597]
[1777342093270,37.77,77106.88,0.0,-0.68617,0.00013,25.78369]
[1777342098305,37.77,77107.28,0.0,-0.68613,0.00013,25.78525]
[1777342103340,37.77,77111.26,0.0,-0.68563,0.00013,25.80425]
[1777342108374,37.76,77106.36,0.0,-0.68627,0.00013,25.77985]
[1777342111396,37.76,77101.86,0.0,-0.68688,0.00013,25.75416]
[1777342116431,37.76,77099.57,0.0,-0.68718,0.00013,25.74268]
[1777342121466,37.76,77098.82,0.0,-0.68728,0.00013,25.73878]
[1777342126501,37.76,77097.57,0.0,-0.68745,0.00013,25.73244]
[1777342131536,37.76,77096.72,0.0,-0.68757,0.00013,25.72803]
[1777342136572,37.76,77094.57,0.0,-0.68785,0.00013,25.7173]
[1777342141607,37.76,77095.65,0.0,-0.68771,0.00013,25.72246]
[1777342146641,37.76,77094.72,0.0,-0.68784,0.00013,25.71774]
[1777342151678,37.75,77093.84,0.0,-0.68795,0.00013,25.71328]
[1777342157720,37.75,77095.96,0.0,-0.68768,0.00013,25.72357]
[1777342162756,37.75,77095.87,0.0,-0.6877,0.00013,25.72298]
[1777342167790,37.75,77095.45,0.0,-0.68776,0.00013,25.72078]
[1777342171819,37.75,77090.13,0.0,-0.68847,0.00013,25.69101]
[1777342176855,37.75,77089.87,0.0,-0.6885,0.00013,25.68973]
[1777342181889,37.75,77088.43,0.0,-0.68869,0.00013,25.68262]
[1777342186923,37.75,77082.85,0.0,-0.6894,0.00013,25.65506]
[1777342191960,37.75,77084.38,0.0,-0.6892,0.00013,25.66276]
[1777342193973,37.75,77089.68,0.0,-0.68852,0.00013,25.68898]
[1777342199009,37.75,77089.93,0.0,-0.68849,0.00013,25.69022]
[1777342203046,37.75,77097.45,0.0,-0.68752,0.00013,25.72724]
[1777342209087,37.75,77097.48,0.0,-0.68752,0.00013,25.72719]
[1777342211102,37.75,77104.33,0.0,-0.68664,0.00013,25.76074]
[1777342216136,37.75,77107.41,0.0,-0.68625,0.00013,25.77552]
[1777342221172,37.75,77108.57,0.0,-0.68611,0.00013,25.78082]
[1777342226206,37.74,77108.04,0.0,-0.68619,0.00013,25.77786]
[1777342231241,37.74,77109.74,0.0,-0.686,0.00013,25.78234]
[1777342235399,37.74,77121.08,0.0,-0.68454,0.00013,25.83728]
[1777342237283,37.74,77117.15,0.0,-0.68506,0.00013,25.81792]
[1777342240304,37.74,77113.94,0.0,-0.68548,0.00013,25.80198]
[1777342245469,37.73,77114.07,0.0,-0.68548,0.00013,25.80215]
[1777342251382,37.73,77115.42,0.0,-0.68532,0.00013,25.80818]
[1777342256417,37.73,77116.59,0.0,-0.68518,0.00013,25.8134]
[1777342261453,37.73,77118.0,0.0,-0.68501,0.00013,25.81977]
[1777342266488,37.72,77117.12,0.0,-0.68514,0.00013,25.81496]
[1777342271522,37.72,77114.6,0.0,-0.68548,0.00013,25.80219]
[1777342276557,37.72,77115.84,0.0,-0.68533,0.00013,25.80779]
[1777342281593,37.71,77118.14,0.0,-0.68505,0.00013,25.81852]
[1777342285619,37.71,77112.29,0.0,-0.68582,0.00013,25.78957]
[1777342290654,37.71,77111.19,0.0,-0.68597,0.00013,25.78381]
[1777342296697,37.71,77112.0,0.0,-0.6859,0.00013,25.78386]
[1777342299718,37.71,77106.19,0.0,-0.68666,0.00013,25.7552]
[1777342304753,37.7,77105.31,0.0,-0.68678,0.00013,25.75065]
[1777342309788,37.7,77105.37,0.0,-0.68678,0.00013,25.75066]
[1777342314823,37.7,77107.55,0.0,-0.6865,0.00013,25.76108]
[1777342320864,37.7,77112.18,0.0,-0.68591,0.00013,25.78334]
[1777342326032,37.7,77112.61,0.0,-0.68587,0.00013,25.78508]
[1777342331942,37.69,77114.01,0.0,-0.6857,0.00013,25.79147]
[1777342333956,37.69,77120.12,0.0,-0.68491,0.00013,25.8211]
[1777342336102,37.69,77127.37,0.0,-0.68398,0.00013,25.85613]
[1777342345038,37.69,77131.05,0.0,-0.68353,0.00013,25.87292]
[1777342350068,37.68,77130.78,0.0,-0.68358,0.00013,25.87103]
[1777342352082,37.68,77116.6,0.0,-0.68545,0.00013,25.79842]
[1777342357117,37.68,77112.42,0.0,-0.686,0.00013,25.77775]
[1777342362152,37.68,77111.16,0.0,-0.68617,0.00013,25.77141]
[1777342367188,37.68,77110.48,0.0,-0.68626,0.00013,25.76792]
[1777342371216,37.68,77104.07,0.0,-0.68709,0.00013,25.73635]
[1777342376383,37.68,77094.37,0.0,-0.68835,0.00013,25.68842]
[1777342379272,37.68,77087.39,0.0,-0.68925,0.00013,25.6539]
[1777342384307,37.68,77092.67,0.0,-0.68856,0.00013,25.68023]
[1777342388335,37.68,77102.49,0.0,-0.68729,0.00013,25.72872]
[1777342390349,37.68,77106.62,0.0,-0.68676,0.00013,25.74896]
[1777342395384,37.68,77105.67,0.0,-0.68689,0.00013,25.74411]
[1777342400419,37.68,77107.42,0.0,-0.68667,0.00013,25.75249]
[1777342405454,37.67,77104.49,0.0,-0.68705,0.00013,25.73788]
[1777342410489,37.67,77104.95,0.0,-0.687,0.00013,25.73998]
[1777342415524,37.67,77109.43,0.0,-0.68644,0.00013,25.75833]
[1777342420559,37.67,77108.82,0.0,-0.68653,0.00013,25.75512]
[1777342425594,37.67,77107.25,0.0,-0.68674,0.00013,25.7472]
[1777342430631,37.67,77105.9,0.0,-0.68692,0.00013,25.74037]
[1777342436803,37.67,77106.58,0.0,-0.68683,0.00013,25.74351]
[1777342442716,37.67,77107.31,0.0,-0.68674,0.00013,25.74689]
[1777342447749,37.67,77106.67,0.0,-0.68683,0.00013,25.74357]
[1777342449762,37.67,77116.63,0.0,-0.68554,0.00013,25.79232]
[1777342450770,37.66,77119.99,0.0,-0.68511,0.00013,25.80866]
[1777342454798,37.66,77125.79,0.0,-0.68437,0.00013,25.83657]
[1777342459833,37.66,77127.82,0.0,-0.68412,0.00013,25.84588]
[1777342464868,37.66,77128.94,0.0,-0.68399,0.00013,25.85074]
[1777342469902,37.65,77132.53,0.0,-0.68354,0.00013,25.86753]
[1777342474942,37.65,77133.92,0.0,-0.6834,0.00013,25.87001]
[1777342479974,37.64,77133.84,0.0,-0.68343,0.00013,25.86894]
[1777342485011,37.64,77133.93,0.0,-0.68344,0.00013,25.86871]
[1777342490044,37.64,77134.82,0.0,-0.68335,0.00013,25.87235]
[1777342495080,37.63,77132.92,0.0,-0.68361,0.00013,25.86247]
[1777342500114,37.63,77132.98,0.0,-0.68362,0.00013,25.86213]
[1777342507293,37.62,77128.35,0.0,-0.68425,0.00013,25.83876]
[1777342509177,37.62,77123.27,0.0,-0.68492,0.00013,25.8138]
[1777342514212,37.62,77123.04,0.0,-0.68496,0.00013,25.81224]
[1777342519248,37.62,77115.88,0.0,-0.6859,0.00013,25.77683]
[1777342524283,37.62,77115.77,0.0,-0.68592,0.00013,25.77605]
[1777342529317,37.61,77115.4,0.0,-0.68598,0.00013,25.77396]
[1777342534353,37.61,77114.71,0.0,-0.68609,0.00013,25.76687]
[1777342539388,37.61,77109.79,0.0,-0.68674,0.00013,25.74249]
[1777342544425,37.61,77111.86,0.0,-0.68647,0.00013,25.7525]
[1777342549460,37.61,77109.71,0.0,-0.68676,0.00013,25.74178]
[1777342554493,37.61,77109.35,0.0,-0.68681,0.00013,25.73989]
[1777342560534,37.61,77108.9,0.0,-0.68687,0.00013,25.73754]
[1777342565570,37.61,77108.68,0.0,-0.6869,0.00013,25.73636]
[1777342570605,37.61,77108.66,0.0,-0.6869,0.00013,25.73616]
[1777342575640,37.61,77105.57,0.0,-0.68731,0.00013,25.72085]
[1777342577783,37.61,77097.44,0.0,-0.68836,0.00013,25.68067]
[1777342584703,37.61,77098.39,0.0,-0.68823,0.00013,25.68554]
[1777342589738,37.61,77097.83,0.0,-0.6883,0.00013,25.68289]
[1777342594773,37.61,77098.23,0.0,-0.68827,0.00013,25.68153]
[1777342597924,37.61,77092.22,0.0,-0.68904,0.00013,25.65182]
[1777342599808,37.61,77085.14,0.0,-0.68996,0.00013,25.6167]
[1777342601822,37.61,77080.15,0.0,-0.6906,0.00013,25.59197]
[1777342606857,37.61,77078.61,0.0,-0.69078,0.00013,25.58481]
[1777342611894,37.62,77077.52,0.0,-0.69091,0.00013,25.57987]
[1777342616929,37.62,77078.06,0.0,-0.69082,0.00013,25.58311]
[1777342621966,37.62,77078.5,0.0,-0.69075,0.00013,25.58585]
[1777342623975,37.62,77086.21,0.0,-0.68975,0.00013,25.62449]
[1777342628010,37.62,77089.23,0.0,-0.68935,0.00013,25.63977]
[1777342630018,37.63,77094.66,0.0,-0.68865,0.00013,25.66683]
[1777342634047,37.63,77098.18,0.0,-0.68819,0.00013,25.68436]
[1777342636060,37.63,77105.61,0.0,-0.68723,0.00013,25.72106]
[1777342641095,37.63,77102.62,0.0,-0.68761,0.00013,25.70626]
[1777342646134,37.63,77100.65,0.0,-0.68787,0.00013,25.69656]
[1777342648277,37.63,77106.07,0.0,-0.68717,0.00013,25.72327]
[1777342654187,37.63,77105.8,0.0,-0.68722,0.00013,25.71841]
[1777342659222,37.62,77105.66,0.0,-0.68724,0.00013,25.71766]
[1777342663251,37.62,77114.03,0.0,-0.68616,0.00013,25.75874]
[1777342664257,37.62,77119.74,0.0,-0.68542,0.00013,25.78665]
[1777342666273,37.62,77127.42,0.0,-0.68443,0.00013,25.82396]
[1777342671307,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342673322,37.62,77122.72,0.0,-0.68506,0.00013,25.80036]
[1777342678487,37.62,77123.13,0.0,-0.68501,0.00013,25.80199]
[1777342684398,37.61,77128.01,0.0,-0.68439,0.00013,25.8253]
[1777342689432,37.61,77127.12,0.0,-0.68452,0.00013,25.82048]
[1777342694468,37.61,77129.72,0.0,-0.6842,0.00013,25.83267]
[1777342699503,37.61,77129.42,0.0,-0.68425,0.00013,25.83067]
[1777342704539,37.6,77129.97,0.0,-0.6842,0.00013,25.83285]
[1777342709575,37.6,77129.92,0.0,-0.68422,0.00013,25.8321]
[1777342714609,37.6,77137.9,0.0,-0.68321,0.00013,25.86693]
[1777342715616,37.6,77138.8,0.0,-0.6831,0.00013,25.87117]
[1777342720651,37.59,77138.99,0.0,-0.68309,0.00013,25.87142]
[1777342725686,37.59,77135.68,0.0,-0.68354,0.00013,25.85473]
[1777342730723,37.58,77139.08,0.0,-0.68312,0.00013,25.87063]
[1777342734749,37.58,77144.41,0.0,-0.68244,0.00013,25.89592]
[1777342735757,37.58,77151.55,0.0,-0.68151,0.00013,25.93024]
[1777342737770,37.58,77154.2,0.0,-0.68117,0.00013,25.94265]
[1777342742808,37.58,77163.64,0.0,-0.67995,0.00013,25.9875]
[1777342743812,37.58,77172.54,0.0,-0.67878,0.00013,26.03002]
[1777342744820,37.58,77177.58,0.0,-0.67812,0.00013,26.05398]
[1777342745829,37.58,77183.2,0.0,-0.67738,0.00013,26.08061]
[1777342747840,37.57,77186.24,0.0,-0.67699,0.00013,26.09487]
[1777342752875,37.57,77190.11,0.0,-0.67649,0.00013,26.1128]
[1777342757910,37.58,77193.37,0.0,-0.67604,0.00013,26.12884]
[1777342762945,37.58,77191.74,0.0,-0.67624,0.00013,26.1216]
[1777342767980,37.58,77189.91,0.0,-0.67647,0.00013,26.11344]
[1777342773020,37.59,77192.02,0.0,-0.67619,0.00013,26.12044]
[1777342778055,37.59,77194.8,0.0,-0.67581,0.00013,26.13406]
[1777342783090,37.59,77195.64,0.0,-0.67569,0.00013,26.1385]
[1777342786111,37.59,77204.54,0.0,-0.6745,0.00013,26.18053]
[1777342789257,37.6,77198.86,0.0,-0.67524,0.00013,26.15435]
[1777342794167,37.6,77192.67,0.0,-0.67604,0.00013,26.12579]
[1777342795176,37.6,77186.26,0.0,-0.67688,0.00013,26.09558]
[1777342797188,37.6,77181.33,0.0,-0.67753,0.00013,26.07236]
[1777342802223,37.6,77176.0,0.0,-0.67823,0.00013,26.04688]
[1777342807261,37.6,77165.01,0.0,-0.67968,0.00013,25.99441]
[1777342808267,37.6,77160.77,0.0,-0.68023,0.00013,25.97414]
[1777342813302,37.6,77159.84,0.0,-0.68035,0.00013,25.96985]
[1777342818337,37.6,77163.46,0.0,-0.67987,0.00013,25.98737]
[1777342823371,37.6,77162.11,0.0,-0.68004,0.00013,25.98102]
[1777342828410,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342829537,37.6,77145.96,0.0,-0.68216,0.00013,25.90319]
[1777342835456,37.59,77143.35,0.0,-0.68255,0.00013,25.88619]
[1777342839607,37.59,77148.57,0.0,-0.68188,0.00013,25.91079]
[1777342846542,37.58,77148.33,0.0,-0.68195,0.00013,25.9085]
[1777342851568,37.58,77152.36,0.0,-0.68144,0.00013,25.92709]
[1777342857609,37.57,77151.52,0.0,-0.68158,0.00013,25.92202]
[1777342862645,37.57,77151.87,0.0,-0.68156,0.00013,25.92286]
[1777342863652,37.57,77157.36,0.0,-0.68084,0.00013,25.94934]
[1777342864660,37.57,77164.65,0.0,-0.67989,0.00013,25.98433]
[1777342868687,37.57,77174.68,0.0,-0.67857,0.00013,26.03227]
[1777342870701,37.57,77177.69,0.0,-0.67818,0.00013,26.04655]
[1777342875737,37.57,77177.43,0.0,-0.67821,0.00013,26.0452]
[1777342880770,37.57,77176.37,0.0,-0.67836,0.00013,26.04006]
[1777342885806,37.57,77180.83,0.0,-0.67777,0.00013,26.06114]
[1777342886815,37.57,77189.74,0.0,-0.6766,0.00013,26.10326]
[1777342887820,37.57,77189.37,0.0,-0.67665,0.00013,26.10145]
[1777342892855,37.57,77193.12,0.0,-0.67618,0.00013,26.11568]
[1777342897890,37.57,77191.31,0.0,-0.67641,0.00013,26.10739]
[1777342902925,37.57,77187.9,0.0,-0.67685,0.00013,26.09148]
[1777342903933,37.57,77179.27,0.0,-0.67799,0.00013,26.05055]
[1777342904939,37.57,77183.66,0.0,-0.67741,0.00013,26.07134]
[1777342910103,37.57,77181.43,0.0,-0.67771,0.00013,26.06057]
[1777342916016,37.57,77180.77,0.0,-0.67781,0.00013,26.05723]
[1777342923065,37.56,77179.81,0.0,-0.67794,0.00013,26.05246]
[1777342928101,37.56,77177.71,0.0,-0.67822,0.00013,26.04235]
[1777342933136,37.56,77178.11,0.0,-0.67817,0.00013,26.04414]
[1777342938172,37.56,77178.94,0.0,-0.67806,0.00013,26.04796]
[1777342944214,37.56,77179.91,0.0,-0.67794,0.00013,26.0524]
[1777342949248,37.56,77181.73,0.0,-0.67771,0.00013,26.06088]
[1777342950383,37.56,77187.61,0.0,-0.67693,0.00013,26.08869]
[1777342953276,37.56,77189.66,0.0,-0.67668,0.00013,26.09513]
[1777342958312,37.56,77188.32,0.0,-0.67685,0.00013,26.08906]
[1777342963347,37.56,77184.12,0.0,-0.67739,0.00013,26.06952]
[1777342968382,37.57,77184.27,0.0,-0.67736,0.00013,26.07059]
[1777342973422,37.57,77184.61,0.0,-0.6773,0.00013,26.07254]
[1777342978453,37.57,77185.43,0.0,-0.67719,0.00013,26.07677]
[1777342983487,37.57,77185.17,0.0,-0.67721,0.00013,26.07586]
[1777342988523,37.58,77184.21,0.0,-0.67732,0.00013,26.0717]
[1777342993558,37.57,77184.27,0.0,-0.67732,0.00013,26.07181]
[1777342998593,37.57,77186.86,0.0,-0.67699,0.00013,26.08383]
[1777343003627,37.57,77182.91,0.0,-0.67751,0.00013,26.06495]
[1777343008667,37.57,77183.12,0.0,-0.67749,0.00013,26.06579]
[1777343013702,37.57,77183.56,0.0,-0.67746,0.00013,26.06424]
[1777343019744,37.57,77183.58,0.0,-0.67746,0.00013,26.06411]
[1777343026793,37.57,77180.04,0.0,-0.67793,0.00013,26.04712]
[1777343032836,37.57,77180.04,0.0,-0.67794,0.00013,26.04694]
[1777343037870,37.56,77179.58,0.0,-0.678,0.00013,26.04463]
[1777343042906,37.56,77180.67,0.0,-0.67786,0.00013,26.04966]
[1777343047941,37.56,77181.18,0.0,-0.6778,0.00013,26.05193]
[1777343052979,37.56,77181.19,0.0,-0.6778,0.00013,26.05182]
[1777343058012,37.56,77166.78,0.0,-0.67971,0.00013,25.98279]
[1777343059020,37.56,77145.92,0.0,-0.68245,0.00013,25.8822]
[1777343060026,37.56,77137.13,0.0,-0.6836,0.00013,25.83942]
[1777343061153,37.56,77136.41,0.0,-0.68369,0.00013,25.83581]
[1777343067076,37.55,77134.92,0.0,-0.68391,0.00013,25.82795]
[1777343068084,37.55,77128.92,0.0,-0.68469,0.00013,25.79859]
[1777343070099,37.55,77125.92,0.0,-0.68509,0.00013,25.78379]
[1777343073117,37.55,77111.51,0.0,-0.68699,0.00013,25.70937]
[1777343074125,37.55,77106.39,0.0,-0.68765,0.00013,25.68409]
[1777343079160,37.55,77109.05,0.0,-0.6873,0.00013,25.69732]
[1777343083188,37.55,77115.91,0.0,-0.68641,0.00013,25.73117]
[1777343088222,37.55,77118.94,0.0,-0.68602,0.00013,25.74598]
[1777343090237,37.55,77122.95,0.0,-0.6855,0.00013,25.76558]
[1777343095272,37.55,77122.64,0.0,-0.68555,0.00013,25.76384]
[1777343100307,37.55,77123.41,0.0,-0.68545,0.00013,25.76738]
[1777343105343,37.55,77119.36,0.0,-0.68599,0.00013,25.74731]
[1777343110379,37.55,77119.04,0.0,-0.68603,0.00013,25.74558]
[1777343113414,37.55,77113.42,0.0,-0.68676,0.00013,25.71786]
[1777343114414,37.55,77105.69,0.0,-0.68777,0.00013,25.67969]
[1777343115420,37.55,77092.2,0.0,-0.68952,0.00013,25.61274]
[1777343116434,37.55,77074.79,0.0,-0.69177,0.00013,25.52571]
[1777343117435,37.55,77069.1,0.0,-0.6925,0.00013,25.49723]
[1777343120456,37.55,77068.16,0.0,-0.69261,0.00013,25.49307]
[1777343125491,37.56,77068.46,0.0,-0.69254,0.00013,25.49547]
[1777343130526,37.56,77065.9,0.0,-0.69287,0.00013,25.48268]
[1777343131657,37.56,77049.7,0.0,-0.69498,0.00013,25.39704]
[1777343132540,37.56,77049.7,0.0,-0.69498,0.00013,25.39702]
[1777343134554,37.56,77041.78,0.0,-0.696,0.00013,25.35665]
[1777343135561,37.56,77038.79,0.0,-0.69638,0.00013,25.3414]
[1777343137577,37.56,77033.59,0.0,-0.69705,0.00013,25.31486]
[1777343139592,37.56,77027.82,0.0,-0.69778,0.00013,25.28539]
[1777343142611,37.56,77039.24,0.0,-0.69631,0.00013,25.34418]
[1777343143618,37.56,77039.2,0.0,-0.69632,0.00013,25.34402]
[1777343146642,37.56,77032.3,0.0,-0.6972,0.00013,25.30884]
[1777343148652,37.56,77022.86,0.0,-0.69841,0.00013,25.26015]
[1777343149661,37.56,77021.34,0.0,-0.6986,0.00013,25.25243]
[1777343155702,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343158723,37.56,77033.54,0.0,-0.69701,0.00013,25.31612]
[1777343163760,37.56,77036.54,0.0,-0.69662,0.00013,25.33174]
[1777343166780,37.57,77048.95,0.0,-0.69503,0.00013,25.39511]
[1777343171941,37.57,77045.12,0.0,-0.69552,0.00013,25.3756]
[1777343175842,37.57,77050.84,0.0,-0.69478,0.00013,25.40471]
[1777343179871,37.57,77045.21,0.0,-0.69551,0.00013,25.37607]
[1777343184907,37.57,77042.47,0.0,-0.69586,0.00013,25.36218]
[1777343189942,37.57,77039.45,0.0,-0.69624,0.00013,25.3469]
[1777343194978,37.57,77037.33,0.0,-0.69653,0.00013,25.33278]
[1777343195987,37.57,77031.85,0.0,-0.69723,0.00013,25.30478]
[1777343201024,37.57,77032.0,0.0,-0.6972,0.00013,25.30594]
[1777343205048,37.57,77026.38,0.0,-0.69791,0.00013,25.27737]
[1777343210084,37.57,77023.41,0.0,-0.69828,0.00013,25.26258]
[1777343215119,37.58,77026.28,0.0,-0.6979,0.00013,25.27784]
[1777343218140,37.58,77033.98,0.0,-0.6969,0.00013,25.31759]
[1777343222293,37.58,77020.4,0.0,-0.69864,0.00013,25.24806]
[1777343225191,37.58,77019.98,0.0,-0.69868,0.00013,25.24623]
[1777343230224,37.58,77018.06,0.0,-0.69895,0.00013,25.23564]
[1777343235259,37.57,77017.75,0.0,-0.699,0.00013,25.23335]
[1777343238281,37.57,77027.74,0.0,-0.69773,0.00013,25.28464]
[1777343239287,37.57,77029.88,0.0,-0.69745,0.00013,25.29572]
[1777343242434,37.57,77035.65,0.0,-0.69671,0.00013,25.32549]
[1777343247345,37.58,77043.13,0.0,-0.69574,0.00013,25.36392]
[1777343252504,37.58,77036.62,0.0,-0.6966,0.00013,25.32726]
[1777343255402,37.58,77033.35,0.0,-0.69701,0.00013,25.31064]
[1777343256407,37.58,77027.66,0.0,-0.69774,0.00013,25.28151]
[1777343258423,37.58,77023.74,0.0,-0.69824,0.00013,25.26155]
[1777343263459,37.58,77020.71,0.0,-0.69861,0.00013,25.24648]
[1777343268492,37.58,77019.04,0.0,-0.69881,0.00013,25.23847]
[1777343273527,37.58,77022.62,0.0,-0.69837,0.00013,25.2562]
[1777343278562,37.58,77026.18,0.0,-0.69794,0.00013,25.27368]
[1777343283598,37.57,77024.76,0.0,-0.69814,0.00013,25.26553]
[1777343288633,37.57,77025.5,0.0,-0.69807,0.00013,25.2685]
[1777343293668,37.56,77024.89,0.0,-0.69817,0.00013,25.26453]
[1777343298705,37.56,77019.32,0.0,-0.6989,0.00013,25.23504]
[1777343303738,37.56,77017.1,0.0,-0.6992,0.00013,25.22293]
[1777343308774,37.55,77016.75,0.0,-0.69926,0.00013,25.22051]
[1777343313809,37.55,77017.34,0.0,-0.69923,0.00013,25.21945]
[1777343318844,37.55,77017.28,0.0,-0.69925,0.00013,25.21841]
[1777343323879,37.54,77017.32,0.0,-0.69926,0.00013,25.218]
[1777343328915,37.54,77017.3,0.0,-0.69928,0.00013,25.21722]
[1777343333949,37.54,77021.08,0.0,-0.69882,0.00013,25.23604]
[1777343338984,37.53,77022.89,0.0,-0.69861,0.00013,25.24463]
[1777343344023,37.53,77022.92,0.0,-0.69862,0.00013,25.24401]
[1777343349054,37.52,77019.49,0.0,-0.69908,0.00013,25.22552]
[1777343354089,37.52,77018.64,0.0,-0.69921,0.00013,25.22047]
[1777343359125,37.52,77017.49,0.0,-0.69937,0.00013,25.21387]
[1777343364159,37.51,77017.29,0.0,-0.69942,0.00013,25.21221]
[1777343369195,37.51,77016.45,0.0,-0.69954,0.00013,25.20724]
[1777343370202,37.51,77005.22,0.0,-0.70098,0.00013,25.14879]
[1777343371207,37.51,77001.48,0.0,-0.70148,0.00013,25.12571]
[1777343376243,37.51,77003.04,0.0,-0.70129,0.00013,25.1335]
[1777343381278,37.51,77000.77,0.0,-0.70159,0.00013,25.12134]
[1777343386314,37.5,77004.63,0.0,-0.7011,0.00013,25.14112]
[1777343388327,37.5,76995.29,0.0,-0.7023,0.00013,25.09221]
[1777343389334,37.5,76988.44,0.0,-0.70318,0.00013,25.05628]
[1777343390342,37.5,76987.92,0.0,-0.70324,0.00013,25.05354]
[1777343395376,37.5,76986.3,0.0,-0.70345,0.00013,25.04505]
[1777343400411,37.5,76984.7,0.0,-0.70365,0.00013,25.03669]
[1777343402426,37.5,76975.14,0.0,-0.70487,0.00013,24.98636]
[1777343403576,37.5,76971.1,0.0,-0.70538,0.00013,24.96507]
[1777343405447,37.5,76963.25,0.0,-0.70637,0.00013,24.92355]
[1777343406453,37.51,76983.12,0.0,-0.70384,0.00013,25.02874]
[1777343407460,37.51,77001.54,0.0,-0.70149,0.00013,25.12547]
[1777343408468,37.51,77005.9,0.0,-0.70093,0.00013,25.14813]
[1777343412494,37.5,77007.07,0.0,-0.70079,0.00013,25.15386]
[1777343417530,37.5,77004.11,0.0,-0.70118,0.00013,25.13802]
[1777343422564,37.5,77002.19,0.0,-0.70144,0.00013,25.12764]
[1777343427600,37.5,77003.32,0.0,-0.7013,0.00013,25.1332]
[1777343432636,37.5,77005.51,0.0,-0.70105,0.00013,25.14074]
[1777343435658,37.5,76995.76,0.0,-0.7023,0.00013,25.08961]
[1777343436669,37.5,76990.48,0.0,-0.70298,0.00013,25.06191]
[1777343437673,37.5,76982.89,0.0,-0.70394,0.00013,25.02202]
[1777343438678,37.5,76979.12,0.0,-0.70442,0.00013,25.00219]
[1777343443858,37.5,76978.5,0.0,-0.7045,0.00013,24.99919]
[1777343447740,37.5,76971.29,0.0,-0.70541,0.00013,24.9613]
[1777343448747,37.5,76968.82,0.0,-0.70572,0.00013,24.94831]
[1777343453928,37.5,76978.81,0.0,-0.70444,0.00013,25.00156]
[1777343455796,37.5,76978.79,0.0,-0.70444,0.00013,25.00155]
[1777343460916,37.5,76975.22,0.0,-0.70488,0.00013,24.98296]
[1777343462928,37.5,76976.98,0.0,-0.70466,0.00013,24.99239]
[1777343464942,37.5,76978.43,0.0,-0.70447,0.00013,25.00014]
[1777343465948,37.5,76973.33,0.0,-0.70512,0.00013,24.97327]
[1777343467963,37.5,76971.76,0.0,-0.70531,0.00013,24.96513]
[1777343472998,37.51,76974.38,0.0,-0.70497,0.00013,24.97935]
[1777343478034,37.51,76973.5,0.0,-0.70507,0.00013,24.97504]
[1777343483068,37.51,76974.33,0.0,-0.70496,0.00013,24.97975]
[1777343486089,37.51,76980.17,0.0,-0.70421,0.00013,25.01074]
[1777343491123,37.51,76978.29,0.0,-0.70447,0.00013,24.99757]
[1777343496159,37.51,76980.06,0.0,-0.70424,0.00013,25.00712]
[1777343498176,37.51,76985.6,0.0,-0.70353,0.00013,25.03629]
[1777343503211,37.51,76990.7,0.0,-0.70288,0.00013,25.06305]
[1777343508245,37.51,76981.88,0.0,-0.704,0.00013,25.01673]
[1777343513286,37.51,76978.86,0.0,-0.70438,0.00013,25.00105]
[1777343514349,37.51,76972.62,0.0,-0.70517,0.00013,24.96818]
[1777343518315,37.52,76967.64,0.0,-0.7058,0.00013,24.94217]
[1777343523351,37.52,76968.23,0.0,-0.70571,0.00013,24.94576]
[1777343524419,37.52,76973.76,0.0,-0.70501,0.00013,24.97509]
[1777343527379,37.52,76972.52,0.0,-0.70516,0.00013,24.96875]
[1777343531407,37.52,76966.24,0.0,-0.70595,0.00013,24.93586]
[1777343536443,37.52,76966.54,0.0,-0.7059,0.00013,24.93793]
[1777343541477,37.53,76967.01,0.0,-0.70582,0.00013,24.9409]
[1777343546512,37.53,76966.79,0.0,-0.70584,0.00013,24.94021]
[1777343549534,37.53,76956.68,0.0,-0.70711,0.00013,24.88688]
[1777343551549,37.53,76953.9,0.0,-0.70748,0.00013,24.86886]
[1777343556584,37.53,76960.0,0.0,-0.70669,0.00013,24.90204]
[1777343561618,37.54,76959.79,0.0,-0.7067,0.00013,24.90156]
[1777343566654,37.54,76960.55,0.0,-0.70659,0.00013,24.90624]
[1777343571691,37.54,76963.93,0.0,-0.70614,0.00013,24.92477]
[1777343575718,37.55,76972.94,0.0,-0.70499,0.00013,24.97276]
[1777343578739,37.55,76978.21,0.0,-0.70432,0.00013,25.00068]
[1777343583778,37.55,76975.28,0.0,-0.70468,0.00013,24.98546]
[1777343588813,37.55,76975.85,0.0,-0.7046,0.00013,24.98869]
[1777343593848,37.55,76980.51,0.0,-0.70401,0.00013,25.01341]
[1777343598882,37.55,76981.38,0.0,-0.70389,0.00013,25.01809]
[1777343603918,37.55,76981.15,0.0,-0.70392,0.00013,25.01697]
[1777343608956,37.55,76978.5,0.0,-0.70426,0.00013,25.00313]
[1777343613990,37.55,76978.24,0.0,-0.70431,0.00013,24.99842]
[1777343619024,37.55,76980.54,0.0,-0.70401,0.00013,25.01065]
[1777343624061,37.55,76978.95,0.0,-0.70421,0.00013,25.00238]
[1777343629094,37.55,76976.03,0.0,-0.70458,0.00013,24.98721]
[1777343634129,37.55,76975.19,0.0,-0.70468,0.00013,24.98299]
[1777343636143,37.55,76965.61,0.0,-0.70589,0.00013,24.93252]
[1777343639164,37.56,76963.86,0.0,-0.7061,0.00013,24.92355]
[1777343642185,37.56,76956.03,0.0,-0.70709,0.00013,24.88234]
[1777343644201,37.56,76941.53,0.0,-0.70891,0.00013,24.80535]
[1777343645209,37.56,76940.38,0.0,-0.70905,0.00013,24.79941]
[1777343648227,37.56,76930.78,0.0,-0.71025,0.00013,24.7483]
[1777343651251,37.56,76921.73,0.0,-0.71139,0.00013,24.69975]
[1777343656286,37.56,76920.5,0.0,-0.71155,0.00013,24.69303]
[1777343661320,37.56,76923.03,0.0,-0.71123,0.00013,24.70659]
[1777343666355,37.56,76916.5,0.0,-0.71205,0.00013,24.67126]
[1777343670383,37.56,76910.81,0.0,-0.71277,0.00013,24.64058]
[1777343674411,37.56,76905.6,0.0,-0.71344,0.00013,24.60899]
[1777343679447,37.56,76910.23,0.0,-0.71285,0.00013,24.63437]
[1777343681462,37.56,76917.9,0.0,-0.71189,0.00013,24.67586]
[1777343684481,37.56,76923.27,0.0,-0.71121,0.00013,24.70477]
[1777343687502,37.56,76931.17,0.0,-0.71022,0.00013,24.74712]
[1777343692537,37.56,76934.89,0.0,-0.70976,0.00013,24.76668]
[1777343697572,37.56,76933.73,0.0,-0.70992,0.00013,24.76006]
[1777343702607,37.56,76933.44,0.0,-0.70996,0.00013,24.75813]
[1777343704621,37.56,76921.34,0.0,-0.71149,0.00013,24.69292]
[1777343705628,37.56,76917.39,0.0,-0.71199,0.00013,24.67159]
[1777343710663,37.56,76915.55,0.0,-0.71222,0.00013,24.66172]
[1777343715703,37.56,76914.6,0.0,-0.71233,0.00013,24.65663]
[1777343720733,37.56,76913.4,0.0,-0.71248,0.00013,24.65024]
[1777343723754,37.56,76918.71,0.0,-0.71181,0.00013,24.679]
[1777343728790,37.56,76918.34,0.0,-0.71186,0.00013,24.67698]
[1777343733825,37.56,76918.79,0.0,-0.71183,0.00013,24.67587]
[1777343736845,37.56,76913.25,0.0,-0.71252,0.00013,24.64594]
[1777343741880,37.56,76912.86,0.0,-0.71257,0.00013,24.64396]
[1777343746917,37.56,76915.96,0.0,-0.71218,0.00013,24.66081]
[1777343751949,37.56,76912.5,0.0,-0.71261,0.00013,24.64218]
[1777343756987,37.56,76913.63,0.0,-0.71246,0.00013,24.64845]
[1777343762032,37.56,76913.14,0.0,-0.71252,0.00013,24.64591]
[1777343767069,37.56,76908.99,0.0,-0.71304,0.00013,24.62361]
[1777343768067,37.56,76895.83,0.0,-0.71469,0.00013,24.55215]
[1777343769073,37.56,76900.78,0.0,-0.71406,0.00013,24.57921]
[1777343773102,37.56,76911.51,0.0,-0.71271,0.00013,24.63774]
[1777343774108,37.56,76919.12,0.0,-0.71175,0.00013,24.67891]
[1777343775115,37.56,76924.92,0.0,-0.71102,0.00013,24.71016]
[1777343777129,37.56,76915.2,0.0,-0.71226,0.00013,24.65737]
[1777343779142,37.56,76913.02,0.0,-0.71253,0.00013,24.64563]
[1777343784177,37.56,76910.56,0.0,-0.71283,0.00013,24.63247]
[1777343789217,37.56,76912.62,0.0,-0.71257,0.00013,24.64382]
[1777343794248,37.56,76911.82,0.0,-0.71269,0.00013,24.63612]
[1777343797272,37.57,76918.85,0.0,-0.7118,0.00013,24.67421]
[1777343799283,37.57,76923.32,0.0,-0.71124,0.00013,24.69829]
[1777343801297,37.56,76917.03,0.0,-0.71203,0.00013,24.66433]
[1777343806389,37.57,76918.78,0.0,-0.71181,0.00013,24.67383]
[1777343812375,37.57,76917.94,0.0,-0.71192,0.00013,24.66933]
[1777343816406,37.57,76912.23,0.0,-0.71263,0.00013,24.63853]
[1777343821437,37.57,76913.9,0.0,-0.71242,0.00013,24.64766]
[1777343826472,37.57,76911.94,0.0,-0.71266,0.00013,24.63721]
[1777343828486,37.57,76903.56,0.0,-0.71371,0.00013,24.59191]
[1777343833521,37.57,76900.37,0.0,-0.7141,0.00013,24.57502]
[1777343838556,37.57,76897.76,0.0,-0.71441,0.00013,24.56129]
[1777343843592,37.57,76897.4,0.0,-0.71445,0.00013,24.55987]
[1777343845604,37.57,76905.97,0.0,-0.71337,0.00013,24.60657]
[1777343847619,37.57,76912.22,0.0,-0.71258,0.00013,24.64049]
[1777343852654,37.58,76918.9,0.0,-0.71176,0.00013,24.67312]
[1777343854668,37.58,76925.07,0.0,-0.71099,0.00013,24.70632]
[1777343859704,37.57,76927.18,0.0,-0.71073,0.00013,24.71744]
[1777343862727,37.57,76904.73,0.0,-0.71355,0.00013,24.59603]
[1777343863734,37.57,76903.78,0.0,-0.71367,0.00013,24.59094]
[1777343868770,37.58,76904.41,0.0,-0.71358,0.00013,24.59473]
[1777343873806,37.58,76903.29,0.0,-0.71371,0.00013,24.58901]
[1777343876826,37.58,76894.81,0.0,-0.71477,0.00013,24.54313]
[1777343880853,37.58,76893.27,0.0,-0.71495,0.00013,24.53523]
[1777343885888,37.58,76888.47,0.0,-0.71553,0.00012,24.50976]
[1777343890923,37.59,76885.24,0.0,-0.71592,0.00012,24.49289]
[1777343895960,37.59,76883.31,0.0,-0.71614,0.00012,24.48317]
[1777343900994,37.59,76886.56,0.0,-0.71571,0.00012,24.50176]
[1777343906030,37.6,76883.46,0.0,-0.71608,0.00012,24.48564]
[1777343911065,37.6,76883.43,0.0,-0.71608,0.00012,24.48276]
[1777343916117,37.61,76879.75,0.0,-0.71652,0.00012,24.46348]
[1777343917118,37.6,76867.75,0.0,-0.71802,0.00012,24.39746]
[1777343918125,37.6,76866.93,0.0,-0.71813,0.00012,24.39283]
[1777343919134,37.6,76872.33,0.0,-0.71746,0.00012,24.4224]
[1777343921151,37.6,76875.05,0.0,-0.71712,0.00012,24.43704]
[1777343923160,37.6,76868.34,0.0,-0.71797,0.00012,24.3999]
[1777343925179,37.6,76865.75,0.0,-0.71829,0.00012,24.38543]
[1777343928196,37.6,76856.98,0.0,-0.71939,0.00012,24.33679]
[1777343931217,37.6,76845.27,0.0,-0.72085,0.00012,24.27143]
[1777343932224,37.6,76841.27,0.0,-0.72135,0.00012,24.24927]
[1777343934239,37.6,76830.7,0.0,-0.72265,0.00012,24.19069]
[1777343935246,37.6,76831.55,0.0,-0.72254,0.00012,24.19552]
[1777343940280,37.6,76831.8,0.0,-0.7225,0.00012,24.19726]
[1777343942295,37.6,76824.82,0.0,-0.72336,0.00012,24.15845]
[1777343946350,37.6,76814.88,0.0,-0.72457,0.00012,24.10325]
[1777343947399,37.6,76750.73,0.0,-0.73241,0.00012,23.73921]
[1777343948349,37.6,76750.58,0.0,-0.73244,0.00012,23.73804]
[1777343949362,37.6,76727.02,0.0,-0.73529,0.00012,23.60246]
[1777343950364,37.6,76717.02,0.0,-0.7365,0.00012,23.54438]
[1777343951373,37.6,76709.72,0.0,-0.73738,0.00012,23.50188]
[1777343952374,37.6,76700.69,0.0,-0.73846,0.00012,23.44925]
[1777343953413,37.6,76695.4,0.0,-0.7391,0.00012,23.41833]
[1777343954402,37.6,76692.3,0.0,-0.73947,0.00012,23.40028]
[1777343955403,37.6,76668.36,0.0,-0.74233,0.00012,23.2598]
[1777343956410,37.61,76667.3,0.0,-0.74242,0.00012,23.25545]
[1777343959432,37.63,76661.16,0.0,-0.74302,0.00012,23.22514]
[1777343961446,37.65,76653.35,0.0,-0.74385,0.00012,23.18362]
[1777343963460,37.66,76652.94,0.0,-0.74379,0.00012,23.18643]
[1777343964468,37.67,76662.39,0.0,-0.74261,0.00012,23.24464]
[1777343965475,37.67,76671.92,0.0,-0.74148,0.00012,23.30081]
[1777343966483,37.67,76679.63,0.0,-0.74055,0.00012,23.34612]
[1777343967547,37.68,76705.01,0.0,-0.73751,0.00012,23.49433]
[1777343968496,37.68,76705.58,0.0,-0.7374,0.00012,23.49966]
[1777343969511,37.68,76717.71,0.0,-0.73594,0.00012,23.57003]
[1777343970517,37.68,76735.88,0.0,-0.73374,0.00012,23.6748]
[1777343971524,37.68,76744.89,0.0,-0.73267,0.00012,23.72309]
[1777343972533,37.68,76749.01,0.0,-0.73217,0.00012,23.74681]
[1777343974550,37.69,76752.23,0.0,-0.73178,0.00012,23.76543]
[1777343976562,37.69,76743.6,0.0,-0.73282,0.00012,23.71635]
[1777343977570,37.69,76722.87,0.0,-0.73532,0.00012,23.59712]
[1777343978575,37.69,76716.28,0.0,-0.73612,0.00012,23.55888]
[1777343979589,37.69,76715.51,0.0,-0.73621,0.00012,23.5543]
[1777343981599,37.68,76702.44,0.0,-0.73779,0.00012,23.47829]
[1777343982611,37.68,76701.7,0.0,-0.73788,0.00012,23.47394]
[1777343983613,37.68,76708.69,0.0,-0.73704,0.00012,23.51446]
[1777343984619,37.69,76714.57,0.0,-0.73633,0.00012,23.54876]
[1777343986635,37.69,76717.72,0.0,-0.73594,0.00012,23.56737]
[1777343991676,37.69,76715.09,0.0,-0.73623,0.00012,23.55314]
[1777343992680,37.69,76724.18,0.0,-0.73514,0.00012,23.60584]
[1777343993689,37.69,76717.4,0.0,-0.73595,0.00012,23.56694]
[1777343994697,37.69,76714.79,0.0,-0.73626,0.00012,23.55204]
[1777343996713,37.69,76691.46,0.0,-0.73908,0.00012,23.41533]
[1777343997719,37.69,76674.22,0.0,-0.74114,0.00012,23.31459]
[1777343998725,37.69,76673.99,0.0,-0.74117,0.00012,23.31336]
[1777344002753,37.69,76679.29,0.0,-0.74053,0.00012,23.34482]
[1777344005776,37.69,76688.46,0.0,-0.73943,0.00012,23.3986]
[1777344006782,37.69,76695.09,0.0,-0.73863,0.00012,23.43726]
[1777344007792,37.69,76686.81,0.0,-0.73962,0.00012,23.38899]
[1777344008797,37.69,76676.58,0.0,-0.74084,0.00012,23.32932]
[1777344009802,37.69,76660.69,0.0,-0.74273,0.00012,23.23608]
[1777344010809,37.7,76660.37,0.0,-0.74273,0.00012,23.23611]
[1777344012829,37.7,76668.17,0.0,-0.74179,0.00012,23.28228]
[1777344015847,37.7,76671.4,0.0,-0.7414,0.00012,23.30165]
[1777344020900,37.7,76670.41,0.0,-0.7415,0.00012,23.29661]
[1777344022895,37.7,76681.36,0.0,-0.74019,0.00012,23.3608]
[1777344023901,37.7,76680.13,0.0,-0.74034,0.00012,23.35367]
[1777344025915,37.71,76685.67,0.0,-0.73968,0.00012,23.38614]
[1777344027933,37.71,76690.9,0.0,-0.73905,0.00012,23.4167]
[1777344032966,37.71,76686.53,0.0,-0.73959,0.00012,23.38764]
[1777344035987,37.71,76691.97,0.0,-0.73894,0.00012,23.41941]
[1777344039008,37.7,76693.61,0.0,-0.73875,0.00012,23.4287]
[1777344044054,37.7,76695.12,0.0,-0.73859,0.00012,23.43658]
[1777344049089,37.7,76709.69,0.0,-0.73684,0.00012,23.52117]
[1777344050097,37.7,76717.46,0.0,-0.7359,0.00012,23.56664]
[1777344051103,37.7,76719.84,0.0,-0.73561,0.00012,23.58025]
[1777344052119,37.7,76718.66,0.0,-0.73576,0.00012,23.5733]
[1777344053118,37.7,76703.02,0.0,-0.73764,0.00012,23.48259]
[1777344054125,37.7,76691.23,0.0,-0.73905,0.00012,23.41403]
[1777344055131,37.7,76693.06,0.0,-0.73885,0.00012,23.42403]
[1777344056138,37.7,76694.52,0.0,-0.73867,0.00012,23.43259]
[1777344060169,37.7,76687.66,0.0,-0.7395,0.00012,23.39215]
[1777344061174,37.7,76680.26,0.0,-0.74039,0.00012,23.34892]
[1777344062181,37.7,76679.8,0.0,-0.74044,0.00012,23.34633]
[1777344067220,37.7,76682.54,0.0,-0.74011,0.00012,23.36268]
[1777344072251,37.7,76690.95,0.0,-0.73909,0.00012,23.41218]
[1777344074265,37.7,76693.67,0.0,-0.73876,0.00012,23.42816]
[1777344078294,37.7,76704.19,0.0,-0.7375,0.00012,23.4895]
[1777344079300,37.7,76706.67,0.0,-0.7372,0.00012,23.50388]
[1777344083328,37.7,76712.18,0.0,-0.73654,0.00012,23.53571]
[1777344088363,37.7,76720.4,0.0,-0.73556,0.00012,23.58294]
[1777344089370,37.7,76721.82,0.0,-0.73539,0.00012,23.59104]
[1777344094405,37.7,76718.49,0.0,-0.73582,0.00012,23.56774]
[1777344099440,37.7,76723.23,0.0,-0.73526,0.00012,23.59464]
[1777344100447,37.7,76730.67,0.0,-0.73437,0.00012,23.6374]
[1777344101454,37.7,76736.28,0.0,-0.73369,0.00012,23.66972]
[1777344104478,37.7,76734.27,0.0,-0.73393,0.00012,23.65825]
[1777344106492,37.7,76729.18,0.0,-0.73454,0.00012,23.62908]
[1777344108558,37.7,76719.34,0.0,-0.73573,0.00012,23.57249]
[1777344110517,37.7,76710.66,0.0,-0.73677,0.00012,23.52228]
[1777344111525,37.7,76708.79,0.0,-0.737,0.00012,23.51141]
[1777344114545,37.7,76703.52,0.0,-0.73763,0.00012,23.4808]
[1777344119580,37.7,76700.72,0.0,-0.73796,0.00012,23.46461]
[1777344124615,37.7,76705.11,0.0,-0.73744,0.00012,23.49014]
[1777344128644,37.7,76699.12,0.0,-0.73815,0.00012,23.45536]
[1777344133679,37.7,76706.26,0.0,-0.7373,0.00012,23.4969]
[1777344137707,37.7,76711.46,0.0,-0.73667,0.00012,23.527]
[1777344138714,37.7,76718.26,0.0,-0.73586,0.00012,23.56629]
[1777344139721,37.7,76719.28,0.0,-0.73573,0.00012,23.5721]
[1777344144756,37.7,76721.27,0.0,-0.7355,0.00012,23.58314]
[1777344146770,37.7,76727.15,0.0,-0.73479,0.00012,23.61712]
[1777344148784,37.7,76733.1,0.0,-0.73408,0.00012,23.6511]
[1777344153819,37.69,76733.44,0.0,-0.73408,0.00012,23.64865]
[1777344158854,37.69,76735.94,0.0,-0.7338,0.00012,23.6622]
[1777344163890,37.69,76732.72,0.0,-0.73418,0.00012,23.6439]
[1777344164897,37.69,76712.27,0.0,-0.73665,0.00012,23.52587]
[1777344165903,37.69,76713.85,0.0,-0.73646,0.00012,23.53498]
[1777344166910,37.69,76720.32,0.0,-0.73568,0.00012,23.57234]
[1777344167917,37.69,76721.07,0.0,-0.73559,0.00012,23.57658]
[1777344172953,37.69,76718.16,0.0,-0.73595,0.00012,23.55933]
[1777344176980,37.69,76726.84,0.0,-0.73491,0.00012,23.60909]
[1777344182015,37.68,76725.72,0.0,-0.73506,0.00012,23.60206]
[1777344187051,37.68,76730.23,0.0,-0.73453,0.00012,23.62749]
[1777344192086,37.68,76728.08,0.0,-0.7348,0.00012,23.61442]
[1777344196115,37.68,76735.56,0.0,-0.7339,0.00012,23.65739]
[1777344198128,37.68,76735.17,0.0,-0.73394,0.00012,23.65557]
[1777344203167,37.68,76737.28,0.0,-0.73366,0.00012,23.66864]
[1777344208200,37.69,76735.31,0.0,-0.7339,0.00012,23.65764]
[1777344213235,37.69,76740.26,0.0,-0.73332,0.00012,23.68267]
[1777344218269,37.69,76740.86,0.0,-0.73323,0.00012,23.68666]
[1777344223304,37.69,76741.47,0.0,-0.73314,0.00012,23.69095]
[1777344226326,37.69,76736.41,0.0,-0.73374,0.00012,23.66255]
[1777344231371,37.7,76735.14,0.0,-0.73387,0.00012,23.65621]
[1777344236407,37.7,76736.05,0.0,-0.73374,0.00012,23.66241]
[1777344241443,37.7,76735.76,0.0,-0.73375,0.00012,23.66166]
[1777344245471,37.71,76730.29,0.0,-0.7344,0.00012,23.63095]
[1777344247485,37.71,76725.37,0.0,-0.735,0.00012,23.60234]
[1777344252519,37.7,76723.77,0.0,-0.7352,0.00012,23.59254]
[1777344257556,37.7,76720.29,0.0,-0.73563,0.00012,23.57192]
[1777344260576,37.7,76712.92,0.0,-0.73653,0.00012,23.52909]
[1777344265612,37.7,76713.03,0.0,-0.73652,0.00012,23.52949]
[1777344269715,37.7,76707.98,0.0,-0.73713,0.00012,23.50005]
[1777344275685,37.7,76703.97,0.0,-0.73763,0.00012,23.4731]
[1777344277696,37.7,76697.16,0.0,-0.73845,0.00012,23.43349]
[1777344278703,37.7,76688.99,0.0,-0.73943,0.00012,23.38588]
[1777344279709,37.7,76688.28,0.0,-0.73952,0.00012,23.38177]
[1777344284745,37.7,76692.04,0.0,-0.73906,0.00012,23.40384]
[1777344288772,37.7,76686.09,0.0,-0.73977,0.00012,23.36921]
[1777344293808,37.7,76683.5,0.0,-0.74008,0.00012,23.35432]
[1777344297836,37.7,76677.5,0.0,-0.74079,0.00012,23.3195]
[1777344302873,37.7,76679.62,0.0,-0.74052,0.00012,23.3324]
[1777344306899,37.71,76674.43,0.0,-0.74113,0.00012,23.3024]
[1777344309996,37.71,76664.41,0.0,-0.74232,0.00012,23.24401]
[1777344311935,37.71,76675.25,0.0,-0.74102,0.00012,23.30787]
[1777344312940,37.71,76686.69,0.0,-0.73965,0.00012,23.37483]
[1777344313948,37.71,76684.89,0.0,-0.73987,0.00012,23.36437]
[1777344317978,37.71,76694.02,0.0,-0.73877,0.00012,23.41776]
[1777344318993,37.71,76708.87,0.0,-0.73699,0.00012,23.50407]
[1777344320067,37.71,76719.73,0.0,-0.73568,0.00012,23.56687]
[1777344322006,37.71,76721.24,0.0,-0.7355,0.00012,23.57549]
[1777344326038,37.71,76715.31,0.0,-0.73622,0.00012,23.54099]
[1777344328053,37.71,76690.42,0.0,-0.73921,0.00012,23.39635]
[1777344329059,37.71,76684.86,0.0,-0.73988,0.00012,23.36394]
[1777344334104,37.71,76682.56,0.0,-0.74017,0.00012,23.34712]
[1777344336108,37.71,76693.89,0.0,-0.73881,0.00012,23.41332]
[1777344337115,37.71,76703.06,0.0,-0.73771,0.00012,23.46662]
[1777344338123,37.71,76704.17,0.0,-0.73758,0.00012,23.473]
[1777344343157,37.71,76704.25,0.0,-0.73758,0.00012,23.4732]
[1777344348191,37.71,76708.44,0.0,-0.73708,0.00012,23.49717]
[1777344350279,37.71,76716.05,0.0,-0.73617,0.00012,23.54117]
[1777344354234,37.71,76716.04,0.0,-0.73618,0.00012,23.54087]
[1777344359269,37.7,76720.52,0.0,-0.73564,0.00012,23.56638]
[1777344364304,37.7,76720.44,0.0,-0.73566,0.00012,23.56549]
[1777344369339,37.7,76721.28,0.0,-0.73557,0.00012,23.56993]
[1777344374374,37.7,76722.1,0.0,-0.73548,0.00012,23.57421]
[1777344376390,37.7,76735.88,0.0,-0.73382,0.00012,23.65338]
[1777344378402,37.7,76734.73,0.0,-0.73397,0.00012,23.64648]
[1777344383438,37.69,76734.73,0.0,-0.73399,0.00012,23.64567]
[1777344387465,37.69,76729.28,0.0,-0.73466,0.00012,23.61366]
[1777344390563,37.69,76715.78,0.0,-0.7363,0.00012,23.53513]
[1777344392507,37.69,76707.47,0.0,-0.73733,0.00012,23.48311]
[1777344393514,37.69,76704.1,0.0,-0.73773,0.00012,23.46348]
[1777344398549,37.69,76707.19,0.0,-0.73737,0.00012,23.48116]
[1777344402577,37.69,76715.78,0.0,-0.73634,0.00012,23.53079]
[1777344404591,37.69,76720.59,0.0,-0.73576,0.00012,23.55866]
[1777344407612,37.69,76725.66,0.0,-0.73515,0.00012,23.58793]
[1777344411640,37.69,76716.27,0.0,-0.73629,0.00012,23.53343]
[1777344412647,37.69,76711.98,0.0,-0.7368,0.00012,23.50847]
[1777344414660,37.68,76708.49,0.0,-0.73723,0.00012,23.48807]
[1777344419696,37.68,76709.65,0.0,-0.7371,0.00012,23.49442]
[1777344424731,37.68,76703.52,0.0,-0.73784,0.00012,23.45841]
[1777344425739,37.68,76701.38,0.0,-0.7381,0.00012,23.44593]
[1777344430773,37.68,76701.96,0.0,-0.73803,0.00012,23.44916]
[1777344435807,37.68,76699.31,0.0,-0.73835,0.00012,23.43366]
[1777344437822,37.68,76704.83,0.0,-0.73769,0.00012,23.4657]
[1777344442857,37.68,76702.33,0.0,-0.738,0.00012,23.45098]
[1777344446886,37.68,76711.21,0.0,-0.73693,0.00012,23.50238]
[1777344447893,37.68,76711.48,0.0,-0.7369,0.00012,23.50386]
[1777344452929,37.68,76710.28,0.0,-0.73707,0.00012,23.49335]
[1777344457964,37.68,76712.12,0.0,-0.73684,0.00012,23.50426]
[1777344461991,37.68,76700.63,0.0,-0.73822,0.00012,23.43757]
[1777344462998,37.68,76700.75,0.0,-0.73821,0.00012,23.43822]
[1777344468033,37.68,76704.96,0.0,-0.73771,0.00012,23.46249]
[1777344473067,37.68,76705.19,0.0,-0.73768,0.00012,23.46359]
[1777344478104,37.68,76708.36,0.0,-0.73731,0.00012,23.48169]
[1777344480117,37.68,76700.8,0.0,-0.73822,0.00012,23.4377]
[1777344485152,37.68,76699.05,0.0,-0.73843,0.00012,23.42738]
[1777344490186,37.68,76697.14,0.0,-0.73866,0.00012,23.41623]
[1777344495222,37.68,76690.47,0.0,-0.73946,0.00012,23.37742]
[1777344500259,37.68,76691.7,0.0,-0.73931,0.00012,23.38476]
[1777344502271,37.68,76683.82,0.0,-0.74025,0.00012,23.33885]
[1777344505292,37.68,76676.04,0.0,-0.74117,0.00012,23.29362]
[1777344510327,37.68,76675.66,0.0,-0.7412,0.00012,23.29203]
[1777344511334,37.68,76670.27,0.0,-0.74187,0.00012,23.25695]
[1777344516369,37.68,76666.88,0.0,-0.74225,0.00012,23.23788]
[1777344518384,37.69,76676.5,0.0,-0.7411,0.00012,23.29462]
[1777344519390,37.69,76684.5,0.0,-0.74014,0.00012,23.3415]
[1777344523418,37.69,76690.03,0.0,-0.73948,0.00012,23.374]
[1777344528453,37.69,76682.98,0.0,-0.74032,0.00012,23.33302]
[1777344529460,37.69,76682.18,0.0,-0.74041,0.00012,23.32842]
[1777344531474,37.69,76675.98,0.0,-0.74115,0.00012,23.29232]
[1777344536509,37.69,76677.38,0.0,-0.74097,0.00012,23.30108]
[1777344540537,37.69,76671.53,0.0,-0.74165,0.00012,23.26725]
[1777344544564,37.69,76670.06,0.0,-0.74182,0.00012,23.25924]
[1777344549600,37.7,76671.37,0.0,-0.74164,0.00012,23.26767]
[1777344554635,37.7,76669.91,0.0,-0.7418,0.00012,23.25985]
[1777344559670,37.7,76672.32,0.0,-0.7415,0.00012,23.2747]
[1777344564704,37.7,76672.94,0.0,-0.74141,0.00012,23.27901]
[1777344569740,37.71,76671.73,0.0,-0.74154,0.00012,23.2726]
[1777344574775,37.71,76671.0,0.0,-0.74164,0.00012,23.2654]
[1777344579816,37.71,76674.9,0.0,-0.74116,0.00012,23.28887]
[1777344584846,37.71,76676.3,0.0,-0.74098,0.00012,23.29762]
[1777344587866,37.72,76668.74,0.0,-0.74187,0.00012,23.25367]
[1777344589882,37.72,76674.14,0.0,-0.74122,0.00012,23.28561]
[1777344593908,37.72,76679.35,0.0,-0.74059,0.00012,23.31652]
[1777344598942,37.72,76678.95,0.0,-0.74063,0.00012,23.31464]
[1777344603978,37.72,76690.59,0.0,-0.73923,0.00012,23.38299]
[1777344604987,37.72,76693.32,0.0,-0.7389,0.00012,23.3989]
[1777344605993,37.72,76698.75,0.0,-0.73825,0.00012,23.43048]
[1777344610023,37.72,76704.18,0.0,-0.7376,0.00012,23.46186]
[1777344615057,37.72,76709.7,0.0,-0.73695,0.00012,23.49349]
[1777344620098,37.72,76717.87,0.0,-0.73597,0.00012,23.54055]
[1777344621100,37.72,76723.06,0.0,-0.73535,0.00012,23.57046]
[1777344622190,37.72,76732.54,0.0,-0.73421,0.00012,23.62496]
[1777344624124,37.72,76737.83,0.0,-0.73357,0.00012,23.65512]
[1777344628155,37.72,76745.08,0.0,-0.7327,0.00012,23.69637]
[1777344629156,37.72,76759.02,0.0,-0.73101,0.00012,23.77613]
[1777344630164,37.72,76767.83,0.0,-0.72994,0.00012,23.82632]
[1777344631170,37.72,76769.69,0.0,-0.72973,0.00012,23.83329]
[1777344636205,37.72,76770.28,0.0,-0.72966,0.00012,23.83666]
[1777344640233,37.72,76780.13,0.0,-0.72846,0.00012,23.89246]
[1777344641241,37.72,76792.64,0.0,-0.72692,0.00012,23.96368]
[1777344644261,37.72,76798.99,0.0,-0.72612,0.00012,24.0001]
[1777344649349,37.73,76801.4,0.0,-0.72581,0.00012,24.01453]
[1777344650304,37.73,76820.44,0.0,-0.72347,0.00012,24.12125]
[1777344651311,37.73,76832.03,0.0,-0.72204,0.00012,24.18582]
[1777344652408,37.73,76829.84,0.0,-0.7223,0.00012,24.17374]
[1777344655340,37.73,76832.99,0.0,-0.72191,0.00012,24.19132]
[1777344656348,37.73,76842.27,0.0,-0.72077,0.00012,24.24273]
[1777344661385,37.73,76836.43,0.0,-0.72149,0.00012,24.21035]
[1777344662478,37.73,76827.5,0.0,-0.72259,0.00012,24.16083]
[1777344668432,37.73,76823.62,0.0,-0.72306,0.00012,24.13968]
[1777344673471,37.73,76820.52,0.0,-0.72343,0.00012,24.12285]
[1777344675480,37.73,76814.41,0.0,-0.72417,0.00012,24.08899]
[1777344676488,37.73,76819.87,0.0,-0.7235,0.00012,24.11955]
[1777344681524,37.73,76818.81,0.0,-0.72362,0.00012,24.11412]
[1777344686558,37.74,76820.88,0.0,-0.72335,0.00012,24.12619]
[1777344692690,37.74,76819.57,0.0,-0.72352,0.00012,24.1159]
[1777344698643,37.74,76820.55,0.0,-0.72339,0.00012,24.12192]
[1777344703677,37.74,76824.43,0.0,-0.7229,0.00012,24.14397]
[1777344708712,37.75,76820.48,0.0,-0.72338,0.00012,24.12235]
[1777344713747,37.75,76819.07,0.0,-0.72354,0.00012,24.11498]
[1777344718782,37.75,76824.19,0.0,-0.7229,0.00012,24.14398]
[1777344723818,37.75,76822.44,0.0,-0.72311,0.00012,24.1346]
[1777344728851,37.75,76826.77,0.0,-0.72257,0.00012,24.15904]
[1777344733886,37.75,76830.61,0.0,-0.72209,0.00012,24.18063]
[1777344737916,37.75,76821.32,0.0,-0.72323,0.00012,24.12915]
[1777344738922,37.75,76825.81,0.0,-0.72267,0.00012,24.15421]
[1777344740937,37.76,76829.4,0.0,-0.72223,0.00012,24.17425]
[1777344745971,37.76,76824.42,0.0,-0.72284,0.00012,24.14677]
[1777344747985,37.76,76821.91,0.0,-0.72314,0.00012,24.13295]
[1777344753112,37.76,76815.32,0.0,-0.72396,0.00012,24.09308]
[1777344757050,37.76,76810.18,0.0,-0.72458,0.00012,24.06485]
[1777344762085,37.76,76810.2,0.0,-0.72457,0.00012,24.06567]
[1777344767121,37.77,76811.27,0.0,-0.72442,0.00012,24.07233]
[1777344771149,37.77,76819.45,0.0,-0.7234,0.00012,24.11846]
[1777344776184,37.77,76821.51,0.0,-0.72314,0.00012,24.13034]
[1777344782226,37.77,76820.44,0.0,-0.72326,0.00012,24.12487]
[1777344787261,37.77,76821.09,0.0,-0.72317,0.00012,24.12888]
[1777344792296,37.78,76825.02,0.0,-0.72268,0.00012,24.15109]
[1777344797335,37.78,76825.42,0.0,-0.72262,0.00012,24.15364]
[1777344799346,37.78,76820.24,0.0,-0.72326,0.00012,24.12497]
[1777344803374,37.78,76815.17,0.0,-0.72387,0.00012,24.09715]
[1777344809415,37.78,76813.26,0.0,-0.72409,0.00012,24.08718]
[1777344814451,37.78,76812.61,0.0,-0.72418,0.00012,24.08057]
[1777344819486,37.79,76811.98,0.0,-0.72424,0.00012,24.07764]
[1777344824521,37.79,76807.33,0.0,-0.72479,0.00012,24.05237]
[1777344828549,37.79,76800.59,0.0,-0.7256,0.00012,24.01531]
[1777344833584,37.8,76800.28,0.0,-0.72562,0.00012,24.01453]
[1777344838619,37.8,76801.76,0.0,-0.72542,0.00012,24.02369]
[1777344843654,37.8,76799.06,0.0,-0.72573,0.00012,24.00944]
[1777344845669,37.81,76793.68,0.0,-0.72638,0.00012,23.9797]
[1777344848689,37.81,76800.89,0.0,-0.72548,0.00012,24.02071]
[1777344853725,37.81,76804.67,0.0,-0.725,0.00012,24.04264]
[1777344858759,37.81,76803.86,0.0,-0.72508,0.00012,24.03889]
[1777344863886,37.82,76799.53,0.0,-0.72559,0.00012,24.01549]
[1777344869836,37.82,76798.86,0.0,-0.72565,0.00012,24.01282]
[1777344874871,37.83,76798.24,0.0,-0.72573,0.00012,24.00666]
[1777344879906,37.83,76798.55,0.0,-0.72567,0.00012,24.0093]
[1777344884941,37.83,76802.12,0.0,-0.72521,0.00012,24.03013]
[1777344886955,37.83,76807.61,0.0,-0.72453,0.00012,24.06108]
[1777344889976,37.84,76811.33,0.0,-0.72407,0.00012,24.08216]
[1777344892998,37.84,76818.45,0.0,-0.72319,0.00012,24.12206]
[1777344897026,37.84,76820.36,0.0,-0.72295,0.00012,24.1329]
[1777344902062,37.84,76814.69,0.0,-0.72364,0.00012,24.10171]
[1777344907097,37.84,76812.18,0.0,-0.72393,0.00012,24.08819]
[1777344909111,37.84,76802.46,0.0,-0.72512,0.00012,24.03421]
[1777344912134,37.84,76799.55,0.0,-0.72546,0.00012,24.01841]
[1777344917168,37.85,76801.92,0.0,-0.72516,0.00012,24.03248]
[1777344922203,37.85,76803.65,0.0,-0.72493,0.00012,24.04285]
[1777344928245,37.85,76803.92,0.0,-0.72488,0.00012,24.04518]
[1777344933283,37.86,76806.28,0.0,-0.72459,0.00012,24.05548]
[1777344938318,37.86,76809.16,0.0,-0.72423,0.00012,24.0721]
[1777344943353,37.86,76808.98,0.0,-0.72424,0.00012,24.07161]
[1777344945367,37.86,76802.21,0.0,-0.72506,0.00012,24.0341]
[1777344950403,37.87,76800.15,0.0,-0.7253,0.00012,24.02332]
[1777344955438,37.87,76796.21,0.0,-0.72576,0.00012,24.00213]
[1777344960473,37.87,76795.39,0.0,-0.72584,0.00012,23.99844]
[1777344965508,37.88,76795.21,0.0,-0.72584,0.00012,23.99832]
[1777344970543,37.88,76792.24,0.0,-0.72618,0.00012,23.98257]
[1777344975578,37.88,76790.24,0.0,-0.7264,0.00012,23.97235]
[1777344979607,37.89,76782.62,0.0,-0.72732,0.00012,23.93005]
[1777344980614,37.89,76780.99,0.0,-0.72751,0.00012,23.92113]
[1777344985649,37.89,76780.34,0.0,-0.72756,0.00012,23.91874]
[1777344990685,37.9,76780.07,0.0,-0.72756,0.00012,23.91874]
[1777344995721,37.9,76780.18,0.0,-0.72754,0.00012,23.91702]
[1777345001762,37.91,76779.92,0.0,-0.72754,0.00012,23.91705]
[1777345006797,37.91,76784.69,0.0,-0.72693,0.00012,23.94503]
[1777345008811,37.92,76795.71,0.0,-0.72558,0.00012,24.00703]
[1777345013846,37.92,76793.05,0.0,-0.72589,0.00012,23.993]
[1777345018883,37.92,76792.88,0.0,-0.72589,0.00012,23.99289]
[1777345022910,37.93,76785.64,0.0,-0.72675,0.00012,23.9531]
[1777345027946,37.93,76785.92,0.0,-0.7267,0.00012,23.95571]
[1777345032980,37.93,76787.06,0.0,-0.72653,0.00012,23.96307]
[1777345038015,37.94,76787.14,0.0,-0.7265,0.00012,23.9645]
[1777345043050,37.94,76791.44,0.0,-0.72596,0.00012,23.98947]
[1777345049191,37.95,76792.2,0.0,-0.72584,0.00012,23.9947]
[1777345055135,37.95,76791.56,0.0,-0.72592,0.00012,23.98852]
[1777345056142,37.95,76780.57,0.0,-0.72726,0.00012,23.92681]
[1777345057148,37.95,76775.16,0.0,-0.72792,0.00012,23.89629]
[1777345059262,37.95,76780.66,0.0,-0.72726,0.00012,23.92688]
[1777345065205,37.94,76781.17,0.0,-0.72722,0.00012,23.92878]
[1777345070240,37.94,76784.22,0.0,-0.72687,0.00012,23.94502]
[1777345075274,37.94,76783.95,0.0,-0.72692,0.00012,23.94264]
[1777345079302,37.93,76793.94,0.0,-0.72571,0.00012,23.99816]
[1777345081316,37.94,76799.88,0.0,-0.72498,0.00012,24.03158]
[1777345083329,37.94,76806.11,0.0,-0.72421,0.00012,24.06649]
[1777345085344,37.94,76799.67,0.0,-0.725,0.00012,24.03086]
[1777345090380,37.94,76799.59,0.0,-0.72499,0.00012,24.03108]
[1777345095414,37.94,76802.39,0.0,-0.72463,0.00012,24.04728]
[1777345096421,37.94,76809.14,0.0,-0.72381,0.00012,24.0849]
[1777345097428,37.94,76808.65,0.0,-0.72386,0.00012,24.08225]
[1777345103470,37.95,76810.33,0.0,-0.72365,0.00012,24.09197]
[1777345108505,37.95,76810.62,0.0,-0.72361,0.00012,24.09388]
[1777345113543,37.95,76811.61,0.0,-0.7235,0.00012,24.09607]
[1777345118579,37.95,76812.59,0.0,-0.72338,0.00012,24.10176]
[1777345123613,37.95,76808.17,0.0,-0.72391,0.00012,24.07755]
[1777345129755,37.95,76808.63,0.0,-0.72384,0.00012,24.08054]
[1777345136706,37.95,76803.71,0.0,-0.72443,0.00012,24.05381]
[1777345139833,37.96,76818.64,0.0,-0.7226,0.00012,24.13693]
[1777345142747,37.96,76818.95,0.0,-0.72256,0.00012,24.13867]
[1777345147783,37.96,76819.54,0.0,-0.72248,0.00012,24.142]
[1777345148790,37.96,76824.8,0.0,-0.72184,0.00012,24.17106]
[1777345149912,37.96,76832.88,0.0,-0.72085,0.00012,24.21554]
[1777345151811,37.96,76832.99,0.0,-0.72083,0.00012,24.21605]
[1777345154834,37.96,76850.87,0.0,-0.71864,0.00012,24.31386]
[1777345155839,37.95,76855.6,0.0,-0.71806,0.00012,24.33952]
[1777345160875,37.95,76858.42,0.0,-0.71773,0.00012,24.35402]
[1777345162889,37.95,76863.73,0.0,-0.71708,0.00012,24.38254]
[1777345167924,37.94,76866.53,0.0,-0.71676,0.00012,24.39668]
[1777345172960,37.94,76872.15,0.0,-0.71611,0.00012,24.42247]
[1777345179001,37.93,76872.67,0.0,-0.71609,0.00012,24.42381]
[1777345185044,37.93,76876.85,0.0,-0.7156,0.00012,24.44495]
[1777345189074,37.92,76866.6,0.0,-0.7169,0.00012,24.38832]
[1777345191088,37.92,76864.92,0.0,-0.71712,0.00012,24.37878]
[1777345196124,37.92,76863.84,0.0,-0.71728,0.00012,24.37192]
[1777345201178,37.91,76860.95,0.0,-0.71766,0.00012,24.35521]
[1777345202168,37.91,76851.57,0.0,-0.71882,0.00012,24.3038]
[1777345204182,37.91,76849.58,0.0,-0.71907,0.00012,24.2926]
[1777345209218,37.91,76848.87,0.0,-0.71918,0.00012,24.2881]
[1777345214253,37.9,76846.52,0.0,-0.71948,0.00012,24.27466]
[1777345219292,37.9,76855.3,0.0,-0.71841,0.00012,24.32221]
[1777345220405,37.9,76858.17,0.0,-0.71806,0.00012,24.33764]
[1777345223331,37.9,76852.42,0.0,-0.71878,0.00012,24.30574]
[1777345225350,37.9,76850.82,0.0,-0.71898,0.00012,24.29672]
[1777345230476,37.89,76857.5,0.0,-0.71817,0.00012,24.33262]
[1777345236422,37.89,76857.59,0.0,-0.71821,0.00012,24.32862]
[1777345241458,37.89,76859.98,0.0,-0.71793,0.00012,24.34089]
[1777345246492,37.88,76860.67,0.0,-0.71786,0.00012,24.34386]
[1777345252534,37.88,76860.59,0.0,-0.7179,0.00012,24.34245]
[1777345259584,37.87,76862.24,0.0,-0.71772,0.00012,24.35032]
[1777345263611,37.87,76867.4,0.0,-0.7171,0.00012,24.37774]
[1777345268646,37.87,76867.22,0.0,-0.71714,0.00012,24.37582]
[1777345273682,37.86,76869.45,0.0,-0.71689,0.00012,24.38702]
[1777345278717,37.86,76864.06,0.0,-0.71758,0.00012,24.35674]
[1777345283751,37.85,76857.78,0.0,-0.71838,0.00012,24.32165]
[1777345288786,37.85,76857.8,0.0,-0.71839,0.00012,24.32108]
[1777345289795,37.85,76849.04,0.0,-0.71948,0.00012,24.27293]
[1777345290897,37.85,76845.64,0.0,-0.7199,0.00012,24.25416]
[1777345296843,37.85,76844.25,0.0,-0.7201,0.00012,24.24253]
[1777345301877,37.85,76839.54,0.0,-0.72069,0.00012,24.21629]
[1777345306912,37.85,76837.75,0.0,-0.72092,0.00012,24.20624]
[1777345309933,37.85,76828.07,0.0,-0.72211,0.00012,24.1527]
[1777345312954,37.85,76825.49,0.0,-0.72243,0.00012,24.13849]
[1777345317989,37.85,76824.52,0.0,-0.72254,0.00012,24.13328]
[1777345323025,37.85,76825.88,0.0,-0.72237,0.00012,24.14103]
[1777345328059,37.85,76825.82,0.0,-0.72237,0.00012,24.14088]
[1777345333095,37.85,76824.73,0.0,-0.7225,0.00012,24.13503]
[1777345339136,37.85,76824.14,0.0,-0.72257,0.00012,24.132]
[1777345346185,37.85,76824.9,0.0,-0.72247,0.00012,24.1365]
[1777345351220,37.85,76825.33,0.0,-0.72243,0.00012,24.13549]
[1777345356255,37.85,76824.07,0.0,-0.72258,0.00012,24.12869]
[1777345361387,37.85,76816.09,0.0,-0.72356,0.00012,24.08461]
[1777345363304,37.86,76813.81,0.0,-0.72384,0.00012,24.07207]
[1777345368339,37.86,76813.45,0.0,-0.72387,0.00012,24.07055]
[1777345370354,37.86,76808.24,0.0,-0.7245,0.00012,24.04174]
[1777345373375,37.86,76817.94,0.0,-0.72331,0.00012,24.09601]
[1777345374382,37.86,76823.6,0.0,-0.72261,0.00012,24.12753]
[1777345375387,37.86,76824.12,0.0,-0.72254,0.00012,24.13048]
[1777345379416,37.86,76821.32,0.0,-0.72288,0.00012,24.11512]
[1777345384451,37.86,76819.9,0.0,-0.72305,0.00012,24.10758]
[1777345389486,37.86,76814.96,0.0,-0.72365,0.00012,24.08052]
[1777345394521,37.87,76812.83,0.0,-0.7239,0.00012,24.06913]
[1777345399555,37.87,76798.18,0.0,-0.72569,0.00012,23.98757]
[1777345401570,37.87,76787.53,0.0,-0.727,0.00012,23.92751]
[1777345402578,37.86,76786.72,0.0,-0.7271,0.00012,23.92281]
[1777345407612,37.86,76786.98,0.0,-0.72708,0.00012,23.92356]
[1777345412648,37.86,76789.66,0.0,-0.7268,0.00012,23.93426]
[1777345415668,37.86,76796.12,0.0,-0.72602,0.00012,23.97]
[1777345417682,37.85,76801.81,0.0,-0.72533,0.00012,24.00143]
[1777345421807,37.85,76809.17,0.0,-0.72445,0.00012,24.04162]
[1777345424730,37.85,76812.67,0.0,-0.72402,0.00012,24.06133]
[1777345426745,37.85,76806.6,0.0,-0.72476,0.00012,24.02762]
[1777345431877,37.85,76806.35,0.0,-0.72478,0.00012,24.02664]
[1777345437823,37.86,76807.32,0.0,-0.72465,0.00012,24.03252]
[1777345442861,37.86,76807.8,0.0,-0.7246,0.00012,24.03497]
[1777345444875,37.86,76812.74,0.0,-0.72399,0.00012,24.06273]
[1777345445882,37.86,76821.69,0.0,-0.72288,0.00012,24.11256]
[1777345446888,37.86,76822.17,0.0,-0.72282,0.00012,24.11528]
[1777345451927,37.86,76812.62,0.0,-0.72399,0.00012,24.06255]
[1777345453939,37.86,76808.69,0.0,-0.72447,0.00012,24.04088]
[1777345455953,37.86,76803.15,0.0,-0.72515,0.00012,24.00987]
[1777345460988,37.85,76805.65,0.0,-0.72487,0.00012,24.02274]
[1777345462089,37.85,76811.87,0.0,-0.72411,0.00012,24.05717]
[1777345465016,37.85,76812.68,0.0,-0.724,0.00012,24.06202]
[1777345470051,37.86,76809.94,0.0,-0.72433,0.00012,24.04729]
[1777345475093,37.86,76804.53,0.0,-0.72501,0.00012,24.01358]
[1777345477102,37.86,76795.51,0.0,-0.72612,0.00012,23.9627]
[1777345480122,37.85,76793.93,0.0,-0.72633,0.00012,23.95332]
[1777345485157,37.85,76797.73,0.0,-0.72589,0.00012,23.9737]
[1777345492301,37.84,76794.46,0.0,-0.72631,0.00012,23.95412]
[1777345498248,37.84,76790.27,0.0,-0.72685,0.00012,23.92962]
[1777345503285,37.84,76788.98,0.0,-0.72702,0.00012,23.92164]
[1777345508318,37.83,76796.5,0.0,-0.72612,0.00012,23.96314]
[1777345510334,37.83,76799.09,0.0,-0.72581,0.00012,23.97728]
[1777345513378,37.83,76807.68,0.0,-0.72476,0.00012,24.02511]
[1777345514361,37.83,76810.21,0.0,-0.72446,0.00012,24.03899]
[1777345519396,37.83,76811.83,0.0,-0.72425,0.00012,24.04866]
[1777345521409,37.83,76818.39,0.0,-0.72344,0.00012,24.0854]
[1777345525438,37.84,76824.18,0.0,-0.72272,0.00012,24.11783]
[1777345530473,37.84,76822.92,0.0,-0.72287,0.00012,24.11109]
[1777345532585,37.84,76816.16,0.0,-0.72371,0.00012,24.07018]
[1777345535510,37.84,76767.97,0.0,-0.7296,0.00012,23.79999]
[1777345536516,37.84,76752.9,0.0,-0.73143,0.00012,23.71421]
[1777345537522,37.84,76751.19,0.0,-0.73164,0.00012,23.70446]
[1777345538529,37.84,76743.5,0.0,-0.73257,0.00012,23.6607]
[1777345539536,37.84,76734.21,0.0,-0.7337,0.00012,23.60726]
[1777345540544,37.84,76732.3,0.0,-0.73394,0.00012,23.59602]
[1777345541551,37.83,76727.78,0.0,-0.73449,0.00012,23.56986]
[1777345544572,37.83,76725.12,0.0,-0.73483,0.00012,23.55393]
[1777345549606,37.83,76726.05,0.0,-0.73474,0.00012,23.55806]
[1777345554640,37.82,76726.63,0.0,-0.73469,0.00012,23.56036]
[1777345558670,37.82,76735.67,0.0,-0.73362,0.00012,23.61157]
[1777345559676,37.82,76738.1,0.0,-0.73333,0.00012,23.625]
[1777345564711,37.81,76746.84,0.0,-0.7323,0.00012,23.67373]
[1777345565719,37.81,76752.02,0.0,-0.73168,0.00012,23.70307]
[1777345569746,37.81,76755.92,0.0,-0.73123,0.00012,23.72441]
[1777345574783,37.81,76752.92,0.0,-0.73161,0.00012,23.70623]
[1777345579816,37.8,76751.57,0.0,-0.7318,0.00012,23.69749]
[1777345583847,37.8,76742.33,0.0,-0.73294,0.00012,23.64381]
[1777345584851,37.8,76739.53,0.0,-0.73329,0.00012,23.62752]
[1777345587872,37.79,76746.0,0.0,-0.73252,0.00012,23.66381]
[1777345588879,37.79,76746.11,0.0,-0.73251,0.00012,23.66421]
[1777345593914,37.79,76749.09,0.0,-0.7322,0.00012,23.6764]
[1777345598949,37.78,76748.37,0.0,-0.73231,0.00012,23.67108]
[1777345603984,37.78,76748.99,0.0,-0.73227,0.00012,23.67343]
[1777345607004,37.78,76742.45,0.0,-0.73308,0.00012,23.63522]
[1777345612040,37.77,76739.66,0.0,-0.73344,0.00012,23.61795]
[1777345617075,37.77,76738.75,0.0,-0.73358,0.00012,23.6115]
[1777345622110,37.76,76737.77,0.0,-0.73373,0.00012,23.6047]
[1777345624123,37.76,76744.48,0.0,-0.73292,0.00012,23.64266]
[1777345629159,37.75,76740.35,0.0,-0.73345,0.00012,23.6177]
[1777345634194,37.75,76738.35,0.0,-0.73372,0.00012,23.60503]
[1777345638221,37.75,76732.62,0.0,-0.73444,0.00012,23.57123]
[1777345643361,37.74,76730.17,0.0,-0.73475,0.00012,23.55619]
[1777345649300,37.74,76725.11,0.0,-0.73539,0.00012,23.52595]
[1777345651313,37.74,76731.35,0.0,-0.73467,0.00012,23.55794]
[1777345656348,37.73,76732.48,0.0,-0.73455,0.00012,23.56351]
[1777345662393,37.73,76732.52,0.0,-0.73457,0.00012,23.56262]
[1777345663399,37.73,76711.19,0.0,-0.73715,0.00012,23.43931]
[1777345664405,37.73,76709.68,0.0,-0.73733,0.00012,23.4305]
[1777345665517,37.73,76667.57,0.0,-0.74237,0.00012,23.18487]
[1777345666419,37.73,76667.5,0.0,-0.74238,0.00012,23.18421]
[1777345667427,37.73,76658.17,0.0,-0.74349,0.00012,23.12936]
[1777345668434,37.73,76658.68,0.0,-0.74344,0.00012,23.13217]
[1777345669441,37.73,76664.5,0.0,-0.74274,0.00012,23.16664]
[1777345671455,37.73,76669.82,0.0,-0.7421,0.00012,23.19828]
[1777345674475,37.73,76678.23,0.0,-0.74108,0.00012,23.24808]
[1777345675483,37.73,76684.0,0.0,-0.74039,0.00012,23.28193]
[1777345678504,37.73,76687.71,0.0,-0.73994,0.00012,23.30385]
[1777345680519,37.73,76697.68,0.0,-0.73874,0.00012,23.36203]
[1777345682553,37.73,76708.14,0.0,-0.73749,0.00012,23.42272]
[1777345683541,37.73,76700.14,0.0,-0.73845,0.00012,23.37628]
[1777345684548,37.73,76683.4,0.0,-0.74046,0.00012,23.27875]
[1777345685555,37.73,76680.09,0.0,-0.74085,0.00012,23.2595]
[1777345690590,37.73,76682.78,0.0,-0.74052,0.00012,23.27576]
[1777345695740,37.74,76681.1,0.0,-0.74071,0.00012,23.26642]
[1777345701707,37.74,76686.39,0.0,-0.74006,0.00012,23.29796]
[1777345706747,37.74,76686.73,0.0,-0.74001,0.00012,23.30019]
[1777345711783,37.74,76685.39,0.0,-0.74019,0.00012,23.28913]
[1777345715814,37.74,76704.35,0.0,-0.73791,0.00012,23.39977]
[1777345717828,37.74,76709.1,0.0,-0.73734,0.00012,23.42735]
[1777345722863,37.74,76706.8,0.0,-0.73762,0.00012,23.41377]
[1777345727900,37.74,76714.19,0.0,-0.73674,0.00012,23.45634]
[1777345728904,37.74,76719.78,0.0,-0.73606,0.00012,23.48858]
[1777345729912,37.74,76727.58,0.0,-0.73513,0.00012,23.53347]
[1777345730923,37.74,76736.69,0.0,-0.73403,0.00012,23.58575]
[1777345731926,37.74,76738.44,0.0,-0.73382,0.00012,23.59563]
[1777345732933,37.74,76737.43,0.0,-0.73395,0.00012,23.58962]
[1777345736962,37.73,76726.32,0.0,-0.73531,0.00012,23.52482]
[1777345738976,37.73,76720.3,0.0,-0.73604,0.00012,23.48971]
[1777345740989,37.73,76712.97,0.0,-0.73693,0.00012,23.44708]
[1777345743004,37.73,76710.0,0.0,-0.73729,0.00012,23.42965]
[1777345748039,37.73,76711.77,0.0,-0.73709,0.00012,23.43963]
[1777345753075,37.73,76715.51,0.0,-0.73665,0.00012,23.46088]
[1777345754081,37.73,76723.06,0.0,-0.73574,0.00012,23.50441]
[1777345755089,37.73,76722.84,0.0,-0.73577,0.00012,23.50301]
[1777345760125,37.73,76727.8,0.0,-0.73518,0.00012,23.53094]
[1777345765160,37.72,76728.96,0.0,-0.73506,0.00012,23.53682]
[1777345770193,37.72,76726.66,0.0,-0.73536,0.00012,23.5228]
[1777345775228,37.72,76726.61,0.0,-0.7354,0.00012,23.51817]
[1777345780264,37.71,76727.54,0.0,-0.7353,0.00012,23.5228]
[1777345786376,37.71,76728.28,0.0,-0.73524,0.00012,23.52617]
[1777345792348,37.71,76736.24,0.0,-0.73429,0.00012,23.57108]
[1777345795368,37.7,76739.46,0.0,-0.73392,0.00012,23.58899]
[1777345800404,37.7,76743.79,0.0,-0.73342,0.00012,23.6128]
[1777345803425,37.7,76757.22,0.0,-0.7318,0.00012,23.68909]
[1777345804432,37.7,76762.8,0.0,-0.73112,0.00012,23.72073]
[1777345806516,37.69,76756.73,0.0,-0.73188,0.00012,23.68551]
[1777345812490,37.69,76758.67,0.0,-0.73168,0.00012,23.69495]
[1777345817523,37.69,76760.98,0.0,-0.73141,0.00012,23.70731]
[1777345821552,37.68,76755.56,0.0,-0.73209,0.00012,23.67568]
[1777345826586,37.68,76763.75,0.0,-0.73111,0.00012,23.72172]
[1777345831622,37.68,76764.56,0.0,-0.73105,0.00012,23.72181]
[1777345836655,37.67,76763.43,0.0,-0.73121,0.00012,23.71447]
[1777345842698,37.67,76764.85,0.0,-0.73106,0.00012,23.72153]
[1777345847733,37.66,76763.6,0.0,-0.73123,0.00012,23.71353]
[1777345855790,37.66,76762.68,0.0,-0.73138,0.00012,23.70694]
[1777345860825,37.66,76762.48,0.0,-0.73142,0.00012,23.70499]
[1777345865860,37.65,76761.81,0.0,-0.73152,0.00012,23.7002]
[1777345874924,37.64,76759.84,0.0,-0.73181,0.00012,23.68688]
[1777345875930,37.64,76754.13,0.0,-0.73251,0.00012,23.65389]
[1777345878951,37.64,76750.8,0.0,-0.73293,0.00012,23.634]
[1777345883986,37.64,76750.05,0.0,-0.73305,0.00012,23.62853]
[1777345889036,37.63,76748.77,0.0,-0.73323,0.00012,23.62003]
[1777345894071,37.63,76748.32,0.0,-0.73333,0.00012,23.61274]
[1777345899108,37.62,76750.82,0.0,-0.73305,0.00012,23.62602]
[1777345904145,37.62,76750.56,0.0,-0.73311,0.00012,23.62341]
[1777345909178,37.61,76746.15,0.0,-0.73367,0.00012,23.59682]
[1777345914213,37.61,76745.6,0.0,-0.73376,0.00012,23.59269]
[1777345917306,37.61,76740.31,0.0,-0.73442,0.00012,23.56163]
[1777345920256,37.61,76734.95,0.0,-0.73508,0.00012,23.53022]
[1777345923277,37.6,76732.44,0.0,-0.73539,0.00012,23.51535]
[1777345928312,37.6,76732.28,0.0,-0.73542,0.00012,23.51386]
[1777345933348,37.6,76730.54,0.0,-0.73564,0.00012,23.5033]
[1777345938382,37.6,76731.37,0.0,-0.73555,0.00012,23.5076]
[1777345941403,37.6,76737.04,0.0,-0.73487,0.00012,23.54002]
[1777345946437,37.59,76737.43,0.0,-0.73484,0.00012,23.54159]
[1777345951472,37.59,76736.57,0.0,-0.73499,0.00012,23.53233]
[1777345956508,37.59,76737.07,0.0,-0.73494,0.00012,23.53457]
[1777345961542,37.59,76739.77,0.0,-0.73463,0.00012,23.54948]
[1777345967656,37.58,76740.28,0.0,-0.73458,0.00012,23.55156]
[1777345973627,37.58,76740.36,0.0,-0.73459,0.00012,23.55116]
[1777345979669,37.58,76742.46,0.0,-0.73436,0.00012,23.56238]
[1777345986719,37.57,76742.88,0.0,-0.73433,0.00012,23.56372]
[1777345991753,37.57,76742.06,0.0,-0.73445,0.00012,23.55823]
[1777345996788,37.57,76736.88,0.0,-0.73509,0.00012,23.52755]
[1777346001822,37.56,76738.66,0.0,-0.73489,0.00012,23.53723]
[1777346006857,37.56,76740.38,0.0,-0.7347,0.00012,23.54649]
[1777346013907,37.56,76739.92,0.0,-0.7348,0.00012,23.53929]
[1777346023973,37.55,76739.42,0.0,-0.73489,0.00012,23.53515]
[1777346030020,37.55,76739.78,0.0,-0.73486,0.00012,23.53649]
[1777346036062,37.55,76738.72,0.0,-0.735,0.00012,23.52965]
[1777346042104,37.55,76738.91,0.0,-0.735,0.00012,23.53006]
[1777346047141,37.54,76739.84,0.0,-0.7349,0.00012,23.53485]
[1777346052174,37.54,76744.1,0.0,-0.73439,0.00012,23.55884]
[1777346057212,37.54,76743.65,0.0,-0.73446,0.00012,23.55553]
[1777346062244,37.54,76742.81,0.0,-0.73458,0.00012,23.55]
[1777346068360,37.53,76742.61,0.0,-0.73462,0.00012,23.54805]
[1777346074329,37.53,76735.8,0.0,-0.73549,0.00012,23.50413]
[1777346079364,37.53,76736.36,0.0,-0.73543,0.00012,23.50703]
[1777346084399,37.53,76736.24,0.0,-0.73546,0.00012,23.5058]
[1777346089434,37.52,76736.64,0.0,-0.73542,0.00012,23.50768]
[1777346094470,37.52,76736.9,0.0,-0.7354,0.00012,23.50875]
[1777346099504,37.52,76738.98,0.0,-0.73516,0.00012,23.52031]
[1777346102525,37.52,76733.92,0.0,-0.73578,0.00012,23.49068]
[1777346107561,37.52,76736.12,0.0,-0.73552,0.00012,23.50312]
[1777346109573,37.52,76739.64,0.0,-0.73509,0.00012,23.52333]
[1777346114609,37.52,76739.42,0.0,-0.73513,0.00012,23.5215]
[1777346119644,37.51,76738.67,0.0,-0.73523,0.00012,23.51666]
[1777346124679,37.51,76735.91,0.0,-0.73558,0.00012,23.50019]
[1777346129714,37.51,76734.45,0.0,-0.73577,0.00012,23.49134]
[1777346134752,37.51,76734.51,0.0,-0.73579,0.00012,23.48772]
[1777346138777,37.51,76740.81,0.0,-0.73503,0.00012,23.52397]
[1777346142807,37.51,76747.65,0.0,-0.73421,0.00012,23.56311]
[1777346146834,37.5,76751.53,0.0,-0.73375,0.00012,23.5849]
[1777346151869,37.5,76752.67,0.0,-0.73363,0.00012,23.59067]
[1777346156904,37.5,76756.13,0.0,-0.73322,0.00012,23.60978]
[1777346161941,37.49,76757.94,0.0,-0.73302,0.00012,23.61925]
[1777346165967,37.49,76763.11,0.0,-0.73241,0.00012,23.64848]
[1777346171002,37.49,76760.1,0.0,-0.73278,0.00012,23.63073]
[1777346176037,37.49,76756.06,0.0,-0.7333,0.00012,23.6065]
[1777346177045,37.49,76750.03,0.0,-0.73404,0.00012,23.57151]
[1777346182079,37.48,76749.39,0.0,-0.73413,0.00012,23.5671]
[1777346187114,37.48,76754.47,0.0,-0.73353,0.00012,23.59575]
[1777346192148,37.48,76755.99,0.0,-0.73338,0.00012,23.60025]
[1777346197196,37.48,76760.9,0.0,-0.73279,0.00012,23.62803]
[1777346199282,37.47,76763.0,0.0,-0.73254,0.00012,23.63984]
[1777346205239,37.47,76762.11,0.0,-0.73267,0.00012,23.63386]
[1777346210275,37.47,76762.45,0.0,-0.73264,0.00012,23.63512]
[1777346216317,37.46,76763.25,0.0,-0.73256,0.00012,23.63892]
[1777346222359,37.46,76762.85,0.0,-0.73263,0.00012,23.63578]
[1777346229492,37.46,76762.59,0.0,-0.73268,0.00012,23.63333]
[1777346235449,37.45,76766.79,0.0,-0.73219,0.00012,23.65668]
[1777346240486,37.45,76768.02,0.0,-0.73206,0.00012,23.66298]
[1777346245525,37.45,76764.6,0.0,-0.73249,0.00012,23.64253]
[1777346247536,37.45,76756.32,0.0,-0.73351,0.00012,23.5945]
[1777346248542,37.45,76748.82,0.0,-0.73443,0.00012,23.55092]
[1777346249552,37.45,76747.8,0.0,-0.73456,0.00012,23.54474]
[1777346254585,37.44,76747.51,0.0,-0.73463,0.00012,23.53891]
[1777346259705,37.44,76747.19,0.0,-0.73468,0.00012,23.53644]
[1777346269776,37.44,76746.86,0.0,-0.73474,0.00012,23.53363]
[1777346278761,37.43,76746.62,0.0,-0.73479,0.00012,23.53137]
[1777346281782,37.43,76751.75,0.0,-0.73417,0.00012,23.56076]
[1777346286817,37.43,76751.79,0.0,-0.73418,0.00012,23.56039]
[1777346295884,37.43,76754.11,0.0,-0.73391,0.00012,23.57328]
[1777346300917,37.43,76754.57,0.0,-0.73386,0.00012,23.57569]
[1777346306959,37.43,76759.61,0.0,-0.73325,0.00012,23.60442]
[1777346314008,37.42,76760.65,0.0,-0.73316,0.00012,23.60618]
[1777346316022,37.42,76765.85,0.0,-0.73253,0.00012,23.63608]
[1777346320050,37.42,76760.72,0.0,-0.73317,0.00012,23.60606]
[1777346325085,37.42,76760.4,0.0,-0.73321,0.00012,23.60382]
[1777346330198,37.42,76757.42,0.0,-0.73359,0.00012,23.58622]
[1777346336161,37.42,76757.16,0.0,-0.73363,0.00012,23.58437]
[1777346341197,37.42,76755.26,0.0,-0.73386,0.00012,23.57312]
[1777346343211,37.42,76746.84,0.0,-0.73489,0.00012,23.52424]
[1777346344219,37.42,76740.15,0.0,-0.73571,0.00012,23.4853]
[1777346346232,37.42,76740.26,0.0,-0.7357,0.00012,23.48584]
[1777346351268,37.41,76741.67,0.0,-0.73553,0.00012,23.4938]
[1777346356302,37.41,76740.97,0.0,-0.73562,0.00012,23.48947]
[1777346361338,37.41,76739.98,0.0,-0.73575,0.00012,23.48348]
[1777346366373,37.41,76735.99,0.0,-0.73624,0.00012,23.46006]
[1777346371407,37.41,76735.26,0.0,-0.73636,0.00012,23.45208]
[1777346376443,37.41,76735.04,0.0,-0.73638,0.00012,23.45073]
[1777346380549,37.41,76728.07,0.0,-0.73723,0.00012,23.41003]
[1777346383492,37.41,76727.95,0.0,-0.73725,0.00012,23.40936]
[1777346388527,37.41,76726.15,0.0,-0.73746,0.00012,23.399]
[1777346393562,37.41,76726.01,0.0,-0.73747,0.00012,23.39838]
[1777346395577,37.41,76706.55,0.0,-0.73983,0.00012,23.28447]
[1777346397590,37.41,76702.22,0.0,-0.74035,0.00012,23.25916]
[1777346402625,37.42,76705.16,0.0,-0.73997,0.00012,23.27736]
[1777346407660,37.42,76706.53,0.0,-0.73979,0.00012,23.28624]
[1777346412695,37.42,76708.67,0.0,-0.73951,0.00012,23.29958]
[1777346416723,37.43,76713.95,0.0,-0.73886,0.00012,23.33119]
[1777346421757,37.43,76719.78,0.0,-0.73815,0.00012,23.36571]
[1777346426794,37.43,76722.08,0.0,-0.73786,0.00012,23.37956]
[1777346431828,37.43,76723.98,0.0,-0.73765,0.00012,23.38729]
[1777346436865,37.43,76727.29,0.0,-0.73724,0.00012,23.40679]
[1777346437870,37.43,76732.58,0.0,-0.7366,0.00012,23.43763]
[1777346442905,37.43,76729.14,0.0,-0.73702,0.00012,23.41761]
[1777346445930,37.43,76723.52,0.0,-0.7377,0.00012,23.38485]
[1777346450963,37.43,76724.41,0.0,-0.73758,0.00012,23.39027]
[1777346455997,37.43,76719.44,0.0,-0.73818,0.00012,23.36145]
[1777346461127,37.43,76717.61,0.0,-0.7384,0.00012,23.35114]
[1777346467073,37.44,76719.01,0.0,-0.73822,0.00012,23.3598]
[1777346470094,37.44,76724.54,0.0,-0.73754,0.00012,23.3923]
[1777346475129,37.44,76727.96,0.0,-0.73712,0.00012,23.4124]
[1777346480164,37.44,76727.62,0.0,-0.73716,0.00012,23.41052]
[1777346485200,37.44,76727.66,0.0,-0.73716,0.00012,23.41086]
[1777346490236,37.44,76732.86,0.0,-0.73652,0.00012,23.44125]
[1777346495269,37.44,76734.48,0.0,-0.73635,0.00012,23.44699]
[1777346500305,37.44,76733.94,0.0,-0.73642,0.00012,23.44375]
[1777346505339,37.44,76742.03,0.0,-0.73543,0.00012,23.49076]
[1777346506346,37.44,76748.79,0.0,-0.73461,0.00012,23.52998]
[1777346507353,37.44,76750.54,0.0,-0.7344,0.00012,23.54009]
[1777346512387,37.44,76750.61,0.0,-0.73439,0.00012,23.54029]
[1777346517423,37.43,76749.86,0.0,-0.73449,0.00012,23.53573]
[1777346522458,37.43,76751.24,0.0,-0.73433,0.00012,23.54351]
[1777346527493,37.43,76751.73,0.0,-0.73427,0.00012,23.5461]
[1777346532529,37.43,76756.47,0.0,-0.7337,0.00012,23.57325]
[1777346537562,37.43,76757.31,0.0,-0.73361,0.00012,23.57771]
[1777346542598,37.43,76755.84,0.0,-0.73379,0.00012,23.56881]
[1777346543605,37.43,76747.8,0.0,-0.73478,0.00012,23.52211]
[1777346544611,37.43,76741.06,0.0,-0.7356,0.00012,23.48285]
[1777346546626,37.43,76740.6,0.0,-0.73566,0.00012,23.48004]
[1777346551761,37.43,76737.13,0.0,-0.73611,0.00012,23.45604]
[1777346557703,37.43,76736.11,0.0,-0.73624,0.00012,23.44995]
[1777346562737,37.43,76734.73,0.0,-0.73641,0.00012,23.44184]
[1777346567774,37.43,76733.89,0.0,-0.73651,0.00012,23.43689]
[1777346572808,37.43,76733.45,0.0,-0.73657,0.00012,23.4343]
[1777346577843,37.43,76720.53,0.0,-0.73814,0.00012,23.35885]
[1777346579857,37.43,76719.51,0.0,-0.73826,0.00012,23.35296]
[1777346581993,37.43,76711.42,0.0,-0.73923,0.00012,23.3058]
[1777346585899,37.43,76708.67,0.0,-0.73956,0.00012,23.29002]
[1777346590934,37.43,76709.22,0.0,-0.73947,0.00012,23.2941]
[1777346595969,37.43,76710.23,0.0,-0.73933,0.00012,23.30071]
[1777346601003,37.44,76711.04,0.0,-0.73922,0.00012,23.30609]
[1777346606039,37.44,76711.1,0.0,-0.7392,0.00012,23.30706]
[1777346611073,37.44,76712.47,0.0,-0.73905,0.00012,23.31206]
[1777346616109,37.44,76705.75,0.0,-0.73985,0.00012,23.27322]
[1777346618122,37.44,76702.42,0.0,-0.74024,0.00012,23.25397]
[1777346623160,37.45,76698.93,0.0,-0.74064,0.00012,23.23436]
[1777346628193,37.45,76699.25,0.0,-0.74058,0.00012,23.23719]
[1777346631234,37.45,76707.14,0.0,-0.73962,0.00012,23.28408]
[1777346636269,37.46,76707.23,0.0,-0.73959,0.00012,23.28529]
[1777346641303,37.46,76709.96,0.0,-0.73925,0.00012,23.30198]
[1777346647346,37.46,76713.03,0.0,-0.73886,0.00012,23.32063]
[1777346652486,37.46,76710.62,0.0,-0.73914,0.00012,23.30701]
[1777346657415,37.46,76703.72,0.0,-0.73997,0.00012,23.26711]
[1777346662555,37.47,76704.5,0.0,-0.73985,0.00012,23.27246]
[1777346668494,37.47,76706.2,0.0,-0.73963,0.00012,23.28333]
[1777346673529,37.47,76706.37,0.0,-0.73962,0.00012,23.28137]
[1777346680578,37.48,76707.53,0.0,-0.73946,0.00012,23.28909]
[1777346683599,37.48,76701.46,0.0,-0.74018,0.00012,23.25387]
[1777346685613,37.48,76684.05,0.0,-0.74227,0.00012,23.15167]
[1777346686620,37.48,76684.15,0.0,-0.74225,0.00012,23.15253]
[1777346691655,37.49,76682.47,0.0,-0.74243,0.00012,23.14399]
[1777346696690,37.49,76681.15,0.0,-0.74255,0.00012,23.13761]
[1777346701727,37.5,76683.29,0.0,-0.74227,0.00012,23.15164]
[1777346702835,37.5,76689.84,0.0,-0.74147,0.00012,23.19052]
[1777346704747,37.5,76689.8,0.0,-0.74147,0.00012,23.19075]
[1777346709782,37.5,76687.37,0.0,-0.74174,0.00012,23.17756]
[1777346714818,37.51,76687.72,0.0,-0.74167,0.00012,23.18079]
[1777346719852,37.51,76688.94,0.0,-0.7415,0.00012,23.18911]
[1777346724887,37.51,76695.64,0.0,-0.74067,0.00012,23.22958]
[1777346727907,37.52,76701.94,0.0,-0.7399,0.00012,23.26711]
[1777346730930,37.52,76701.26,0.0,-0.73997,0.00012,23.26357]
[1777346734957,37.52,76707.47,0.0,-0.73923,0.00012,23.29688]
[1777346740999,37.52,76706.79,0.0,-0.7393,0.00012,23.29357]
[1777346746038,37.52,76707.4,0.0,-0.73922,0.00012,23.29765]
[1777346751073,37.53,76706.98,0.0,-0.73926,0.00012,23.2957]
[1777346756108,37.53,76706.49,0.0,-0.7393,0.00012,23.29347]
[1777346761143,37.53,76706.17,0.0,-0.73933,0.00012,23.29213]
[1777346768192,37.53,76706.33,0.0,-0.73929,0.00012,23.29382]
[1777346773226,37.54,76706.72,0.0,-0.73923,0.00012,23.29662]
[1777346778265,37.54,76701.74,0.0,-0.73982,0.00012,23.26798]
[1777346779273,37.54,76694.22,0.0,-0.74073,0.00012,23.22399]
[1777346780279,37.54,76689.63,0.0,-0.74128,0.00012,23.19719]
[1777346785314,37.54,76688.15,0.0,-0.74143,0.00012,23.18949]
[1777346790349,37.55,76686.44,0.0,-0.74161,0.00012,23.1805]
[1777346795384,37.55,76683.13,0.0,-0.74201,0.00012,23.15849]
[1777346801427,37.56,76684.39,0.0,-0.74183,0.00012,23.16733]
[1777346806461,37.56,76678.76,0.0,-0.74248,0.00012,23.13534]
[1777346813607,37.57,76680.19,0.0,-0.74227,0.00012,23.14554]
[1777346820567,37.57,76680.83,0.0,-0.74216,0.00012,23.1508]
[1777346822578,37.57,76686.45,0.0,-0.74147,0.00012,23.18477]
[1777346827609,37.58,76690.16,0.0,-0.741,0.00012,23.20753]
[1777346831637,37.58,76716.98,0.0,-0.73776,0.00012,23.3649]
[1777346832644,37.58,76723.92,0.0,-0.73692,0.00012,23.40524]
[1777346835665,37.58,76731.65,0.0,-0.73598,0.00012,23.44996]
[1777346841709,37.58,76734.28,0.0,-0.73568,0.00012,23.46471]
[1777346846742,37.58,76733.3,0.0,-0.7358,0.00012,23.45868]
[1777346851778,37.58,76736.7,0.0,-0.73542,0.00012,23.47435]
[1777346857821,37.57,76738.86,0.0,-0.73517,0.00012,23.48626]
[1777346862855,37.57,76734.03,0.0,-0.73577,0.00012,23.45788]
[1777346867889,37.57,76733.49,0.0,-0.73584,0.00012,23.4544]
[1777346872925,37.57,76733.6,0.0,-0.73584,0.00012,23.45469]
[1777346881988,37.57,76732.65,0.0,-0.73596,0.00012,23.44861]
[1777346887023,37.57,76733.23,0.0,-0.7359,0.00012,23.45166]
[1777346892058,37.56,76735.81,0.0,-0.73559,0.00012,23.4663]
[1777346897093,37.56,76733.03,0.0,-0.73594,0.00012,23.44982]
[1777346902127,37.56,76737.33,0.0,-0.73543,0.00012,23.47436]
[1777346907163,37.56,76737.56,0.0,-0.73541,0.00012,23.47526]
[1777346908170,37.56,76743.28,0.0,-0.73471,0.00012,23.50826]
[1777346909177,37.56,76749.83,0.0,-0.73392,0.00012,23.54595]
[1777346911191,37.56,76751.29,0.0,-0.73377,0.00012,23.55043]
[1777346915222,37.56,76756.39,0.0,-0.73316,0.00012,23.5795]
[1777346921261,37.56,76758.3,0.0,-0.73292,0.00012,23.59046]
[1777346926296,37.55,76756.08,0.0,-0.73321,0.00012,23.57695]
[1777346931331,37.55,76756.63,0.0,-0.73317,0.00012,23.57918]
[1777346936367,37.55,76758.07,0.0,-0.733,0.00012,23.58702]
[1777346940396,37.55,76765.35,0.0,-0.73212,0.00012,23.6286]
[1777346941402,37.55,76766.64,0.0,-0.73196,0.00012,23.63589]
[1777346946436,37.54,76765.87,0.0,-0.73207,0.00012,23.63093]
[1777346948451,37.54,76723.93,0.0,-0.73718,0.00012,23.38821]
[1777346949458,37.54,76717.03,0.0,-0.73802,0.00012,23.34802]
[1777346950465,37.54,76719.12,0.0,-0.73776,0.00012,23.36025]
[1777346957514,37.54,76721.23,0.0,-0.7375,0.00012,23.37271]
[1777346962550,37.54,76725.08,0.0,-0.73704,0.00012,23.39514]
[1777346970610,37.54,76726.34,0.0,-0.73688,0.00012,23.40242]
[1777346972623,37.54,76737.82,0.0,-0.73552,0.00012,23.46532]
[1777346977658,37.54,76742.05,0.0,-0.73501,0.00012,23.48933]
[1777346983700,37.54,76741.83,0.0,-0.73505,0.00012,23.48748]
[1777346988735,37.54,76741.55,0.0,-0.7351,0.00012,23.48539]
[1777346993771,37.54,76741.87,0.0,-0.73507,0.00012,23.48677]
[1777346998805,37.53,76742.88,0.0,-0.73496,0.00012,23.49213]
[1777347001830,37.53,76749.57,0.0,-0.73415,0.00012,23.53046]
[1777347003841,37.53,76756.14,0.0,-0.73335,0.00012,23.56802]
[1777347006861,37.53,76747.79,0.0,-0.73438,0.00012,23.5195]
[1777347009882,37.53,76747.77,0.0,-0.73439,0.00012,23.51889]
[1777347015925,37.53,76745.66,0.0,-0.73467,0.00012,23.50602]
[1777347020959,37.52,76744.77,0.0,-0.73479,0.00012,23.50033]
[1777347025994,37.52,76743.93,0.0,-0.7349,0.00012,23.49497]
[1777347031029,37.52,76743.31,0.0,-0.73501,0.00012,23.48729]
[1777347036066,37.52,76744.74,0.0,-0.73485,0.00012,23.49508]
[1777347041099,37.52,76744.15,0.0,-0.73493,0.00012,23.49118]
[1777347047141,37.51,76744.15,0.0,-0.73494,0.00012,23.49061]
[1777347055397,37.51,76743.86,0.0,-0.73499,0.00012,23.4882]
[1777347061240,37.51,76755.53,0.0,-0.73358,0.00012,23.55508]
[1777347062246,37.51,76749.9,0.0,-0.73427,0.00012,23.52242]
[1777347064262,37.51,76747.51,0.0,-0.73457,0.00012,23.50838]
[1777347069294,37.51,76746.31,0.0,-0.73473,0.00012,23.5009]
[1777347075538,37.5,76742.52,0.0,-0.7352,0.00012,23.47846]
[1777347080373,37.5,76736.87,0.0,-0.7359,0.00012,23.44531]
[1777347085608,37.5,76735.44,0.0,-0.73607,0.00012,23.43681]
[1777347091450,37.5,76735.81,0.0,-0.73606,0.00012,23.4351]
[1777347096485,37.5,76735.12,0.0,-0.73615,0.00012,23.43091]
[1777347102527,37.5,76733.19,0.0,-0.73638,0.00012,23.41957]
[1777347107561,37.5,76733.26,0.0,-0.73638,0.00012,23.41987]
[1777347115821,37.5,76732.86,0.0,-0.73643,0.00012,23.41737]
[1777347121660,37.5,76732.86,0.0,-0.73643,0.00012,23.41728]
[1777347127705,37.5,76732.67,0.0,-0.73646,0.00012,23.41607]
[1777347132741,37.5,76732.38,0.0,-0.73649,0.00012,23.4143]
[1777347137775,37.5,76725.59,0.0,-0.73732,0.00012,23.37473]
[1777347142811,37.5,76726.63,0.0,-0.73719,0.00012,23.38092]
[1777347147845,37.5,76729.46,0.0,-0.73685,0.00012,23.39742]
[1777347152881,37.5,76733.31,0.0,-0.7364,0.00012,23.41611]
[1777347157916,37.5,76735.09,0.0,-0.73619,0.00012,23.42633]
[1777347164965,37.5,76738.7,0.0,-0.73576,0.00012,23.44696]
[1777347170000,37.49,76740.93,0.0,-0.73549,0.00012,23.45962]
[1777347176042,37.49,76742.04,0.0,-0.73537,0.00012,23.46567]
[1777347184098,37.49,76743.43,0.0,-0.73521,0.00012,23.47316]
[1777347189133,37.49,76742.08,0.0,-0.73538,0.00012,23.46499]
[1777347194171,37.49,76742.17,0.0,-0.73538,0.00012,23.46518]
[1777347199203,37.49,76742.5,0.0,-0.73535,0.00012,23.46677]
[1777347204238,37.49,76741.92,0.0,-0.73542,0.00012,23.4631]
[1777347212294,37.48,76742.01,0.0,-0.73545,0.00012,23.4595]
[1777347217329,37.48,76745.85,0.0,-0.73499,0.00012,23.48143]
[1777347222364,37.48,76746.49,0.0,-0.73492,0.00012,23.48473]
[1777347228405,37.48,76749.53,0.0,-0.73456,0.00012,23.50176]
[1777347233442,37.48,76756.46,0.0,-0.73373,0.00012,23.54126]
[1777347236661,37.48,76762.26,0.0,-0.73303,0.00012,23.57431]
[1777347239486,37.47,76767.43,0.0,-0.7324,0.00012,23.60386]
[1777347241498,37.48,76769.98,0.0,-0.73208,0.00012,23.61896]
[1777347246732,37.48,76779.04,0.0,-0.73094,0.00012,23.67198]
[1777347248548,37.48,76779.55,0.0,-0.73087,0.00012,23.67526]
[1777347253590,37.48,76783.6,0.0,-0.73036,0.00012,23.69919]
[1777347254603,37.48,76810.62,0.0,-0.72702,0.00012,23.85315]
[1777347255599,37.48,76818.65,0.0,-0.72603,0.00012,23.89856]
[1777347256801,37.48,76817.77,0.0,-0.72614,0.00012,23.89352]
[1777347263656,37.48,76816.55,0.0,-0.7263,0.00012,23.88618]
[1777347266871,37.48,76807.51,0.0,-0.72742,0.00012,23.83481]
[1777347268691,37.48,76803.57,0.0,-0.72791,0.00012,23.81238]
[1777347269698,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347271712,37.48,76795.02,0.0,-0.72899,0.00012,23.76025]
[1777347276941,37.48,76789.67,0.0,-0.72964,0.00012,23.73014]
[1777347282790,37.49,76790.59,0.0,-0.72951,0.00012,23.73591]
[1777347287824,37.49,76789.82,0.0,-0.7296,0.00012,23.73196]
[1777347292859,37.49,76789.52,0.0,-0.72962,0.00012,23.7307]
[1777347298901,37.49,76790.34,0.0,-0.72951,0.00012,23.7359]
[1777347303936,37.49,76792.14,0.0,-0.72928,0.00012,23.74658]
[1777347308971,37.49,76792.31,0.0,-0.72925,0.00012,23.74799]
[1777347310988,37.5,76798.56,0.0,-0.72847,0.00012,23.78369]
[1777347316020,37.5,76801.44,0.0,-0.72812,0.00012,23.80015]
[1777347321055,37.5,76802.03,0.0,-0.72804,0.00012,23.80358]
[1777347327291,37.5,76801.85,0.0,-0.72806,0.00012,23.80266]
[1777347331125,37.5,76792.49,0.0,-0.72924,0.00012,23.74592]
[1777347336160,37.5,76792.94,0.0,-0.72917,0.00012,23.74881]
[1777347346230,37.5,76791.79,0.0,-0.7293,0.00012,23.74297]
[1777347354287,37.5,76790.91,0.0,-0.72939,0.00012,23.73854]
[1777347359320,37.51,76790.94,0.0,-0.72938,0.00012,23.7391]
[1777347364356,37.51,76790.61,0.0,-0.72941,0.00012,23.7376]
[1777347369391,37.51,76789.26,0.0,-0.72957,0.00012,23.73032]
[1777347372412,37.51,76797.77,0.0,-0.72852,0.00012,23.77896]
[1777347377644,37.51,76799.25,0.0,-0.72833,0.00012,23.78753]
[1777347383489,37.51,76799.25,0.0,-0.72833,0.00012,23.7877]
[1777347388523,37.51,76798.69,0.0,-0.72839,0.00012,23.78468]
[1777347393559,37.51,76796.33,0.0,-0.7287,0.00012,23.76785]
[1777347398594,37.51,76796.52,0.0,-0.72867,0.00012,23.76916]
[1777347403629,37.51,76796.3,0.0,-0.7287,0.00012,23.76814]
[1777347408664,37.51,76794.71,0.0,-0.72889,0.00012,23.75933]
[1777347413698,37.52,76795.18,0.0,-0.72882,0.00012,23.76227]
[1777347420748,37.52,76795.76,0.0,-0.72874,0.00012,23.76591]
[1777347425783,37.52,76791.62,0.0,-0.72925,0.00012,23.74261]
[1777347428008,37.52,76799.62,0.0,-0.72826,0.00012,23.78824]
[1777347433840,37.52,76808.75,0.0,-0.72713,0.00012,23.84015]
[1777347435858,37.52,76808.8,0.0,-0.72712,0.00012,23.84038]
[1777347440892,37.52,76804.6,0.0,-0.72765,0.00012,23.81648]
[1777347445927,37.52,76802.65,0.0,-0.72789,0.00012,23.80544]
[1777347450962,37.52,76806.51,0.0,-0.72741,0.00012,23.82732]
[1777347455996,37.52,76806.03,0.0,-0.72749,0.00012,23.82095]
[1777347461034,37.52,76806.94,0.0,-0.72738,0.00012,23.82606]
[1777347466069,37.52,76806.45,0.0,-0.72744,0.00012,23.82321]
[1777347471104,37.52,76807.43,0.0,-0.72732,0.00012,23.8287]
[1777347476139,37.52,76808.79,0.0,-0.72716,0.00012,23.83631]
[1777347481173,37.52,76812.43,0.0,-0.72671,0.00012,23.85672]
[1777347487221,37.52,76809.4,0.0,-0.72709,0.00012,23.83932]
[1777347495275,37.51,76809.19,0.0,-0.72712,0.00012,23.83795]
[1777347502325,37.51,76809.84,0.0,-0.72705,0.00012,23.84144]
[1777347507359,37.51,76808.81,0.0,-0.72718,0.00012,23.83547]
[1777347512395,37.51,76806.04,0.0,-0.72755,0.00012,23.81604]
[1777347517432,37.51,76805.48,0.0,-0.72761,0.00012,23.81287]
[1777347522465,37.51,76805.07,0.0,-0.72767,0.00012,23.81054]
[1777347525486,37.51,76791.31,0.0,-0.72936,0.00012,23.7324]
[1777347530522,37.51,76788.0,0.0,-0.72976,0.00012,23.71395]
[1777347536563,37.52,76785.97,0.0,-0.72999,0.00012,23.703]
[1777347541597,37.52,76785.13,0.0,-0.73008,0.00012,23.69874]
[1777347546635,37.52,76785.45,0.0,-0.73003,0.00012,23.70111]
[1777347550661,37.52,76779.68,0.0,-0.73073,0.00012,23.66858]
[1777347555696,37.53,76777.58,0.0,-0.73097,0.00012,23.65725]
[1777347560731,37.52,76776.31,0.0,-0.73116,0.00012,23.64866]
[1777347565766,37.52,76772.3,0.0,-0.73168,0.00012,23.62448]
[1777347571808,37.51,76772.03,0.0,-0.73177,0.00012,23.61791]
[1777347572815,37.51,76766.56,0.0,-0.73244,0.00012,23.58626]
[1777347574829,37.51,76764.92,0.0,-0.73265,0.00012,23.57644]
[1777347579863,37.5,76765.86,0.0,-0.73256,0.00012,23.5809]
[1777347582885,37.5,76771.14,0.0,-0.73192,0.00012,23.61065]
[1777347587920,37.5,76780.57,0.0,-0.73078,0.00012,23.66402]
[1777347589934,37.5,76783.31,0.0,-0.73044,0.00012,23.67998]
[1777347594969,37.5,76782.03,0.0,-0.73058,0.00012,23.67333]
[1777347599204,37.51,76775.97,0.0,-0.73131,0.00012,23.6392]
[1777347605040,37.5,76770.25,0.0,-0.73204,0.00012,23.60535]
[1777347610073,37.5,76771.79,0.0,-0.73187,0.00012,23.61309]
[1777347615109,37.49,76767.06,0.0,-0.73248,0.00012,23.58485]
[1777347620144,37.49,76766.47,0.0,-0.73257,0.00012,23.58052]
[1777347625179,37.49,76763.87,0.0,-0.73291,0.00012,23.56467]
[1777347631221,37.48,76763.69,0.0,-0.73298,0.00012,23.559]
[1777347636256,37.48,76762.73,0.0,-0.73311,0.00012,23.55265]
[1777347641290,37.48,76755.87,0.0,-0.73397,0.00012,23.51228]
[1777347644312,37.47,76750.0,0.0,-0.73469,0.00012,23.478]
[1777347649557,37.47,76752.49,0.0,-0.7344,0.00012,23.49188]
[1777347655393,37.47,76755.67,0.0,-0.73402,0.00012,23.50971]
[1777347661435,37.47,76756.29,0.0,-0.73396,0.00012,23.5126]
[1777347668485,37.46,76757.43,0.0,-0.73385,0.00012,23.51824]
[1777347676540,37.46,76757.63,0.0,-0.73384,0.00012,23.51845]
[1777347682583,37.46,76757.36,0.0,-0.73389,0.00012,23.51616]
[1777347684596,37.46,76749.57,0.0,-0.73485,0.00012,23.47089]
[1777347689631,37.46,76743.77,0.0,-0.73556,0.00012,23.43702]
[1777347694676,37.46,76742.85,0.0,-0.7357,0.00012,23.42786]
[1777347699702,37.45,76742.42,0.0,-0.73576,0.00012,23.42522]
[1777347700711,37.45,76748.71,0.0,-0.73499,0.00012,23.46165]
[1777347701716,37.45,76757.21,0.0,-0.73395,0.00012,23.51076]
[1777347702722,37.45,76764.16,0.0,-0.73311,0.00012,23.55074]
[1777347705743,37.45,76757.66,0.0,-0.73391,0.00012,23.51277]
[1777347707757,37.45,76763.22,0.0,-0.73324,0.00012,23.54464]
[1777347712792,37.45,76766.57,0.0,-0.73284,0.00012,23.56315]
[1777347717827,37.44,76765.06,0.0,-0.73305,0.00012,23.55365]
[1777347722862,37.44,76766.08,0.0,-0.73294,0.00012,23.55877]
[1777347730119,37.44,76767.11,0.0,-0.73284,0.00012,23.5636]
[1777347736960,37.43,76765.97,0.0,-0.733,0.00012,23.55593]
[1777347741995,37.43,76764.86,0.0,-0.73315,0.00012,23.54879]
[1777347745017,37.43,76772.77,0.0,-0.73218,0.00012,23.59437]
[1777347746023,37.43,76779.55,0.0,-0.73135,0.00012,23.63359]
[1777347747030,37.43,76780.15,0.0,-0.73127,0.00012,23.63723]
[1777347752065,37.44,76782.55,0.0,-0.73098,0.00012,23.64831]
[1777347757101,37.44,76779.94,0.0,-0.73128,0.00012,23.63422]
[1777347762135,37.44,76776.97,0.0,-0.73162,0.00012,23.61812]
[1777347767174,37.44,76776.4,0.0,-0.73169,0.00012,23.61503]
[1777347772205,37.44,76772.5,0.0,-0.73219,0.00012,23.59156]
[1777347778247,37.43,76772.14,0.0,-0.73226,0.00012,23.58837]
[1777347787310,37.44,76770.47,0.0,-0.73241,0.00012,23.58092]
[1777347792345,37.45,76769.94,0.0,-0.73245,0.00012,23.57909]
[1777347797380,37.45,76770.0,0.0,-0.73242,0.00012,23.58065]
[1777347804433,37.46,76770.31,0.0,-0.73234,0.00012,23.58409]
[1777347809470,37.46,76771.39,0.0,-0.73218,0.00012,23.59145]
[1777347814503,37.47,76771.57,0.0,-0.73216,0.00012,23.58999]
[1777347819539,37.47,76772.22,0.0,-0.73205,0.00012,23.59483]
[1777347822561,37.48,76780.15,0.0,-0.73107,0.00012,23.64096]
[1777347827595,37.48,76785.24,0.0,-0.73042,0.00012,23.67089]
[1777347832630,37.48,76786.51,0.0,-0.73025,0.00012,23.67896]
[1777347837665,37.48,76783.77,0.0,-0.73057,0.00012,23.664]
[1777347842699,37.49,76780.63,0.0,-0.73094,0.00012,23.64679]
[1777347848741,37.49,76778.74,0.0,-0.73115,0.00012,23.63695]
[1777347853778,37.49,76774.43,0.0,-0.73166,0.00012,23.61319]
[1777347858813,37.5,76774.95,0.0,-0.73157,0.00012,23.61713]
[1777347864854,37.5,76773.2,0.0,-0.73176,0.00012,23.60826]
[1777347869889,37.51,76768.44,0.0,-0.73232,0.00012,23.58198]
[1777347874923,37.5,76763.66,0.0,-0.73295,0.00012,23.54995]
[1777347881181,37.5,76763.85,0.0,-0.73295,0.00012,23.55004]
[1777347889022,37.49,76764.68,0.0,-0.73288,0.00012,23.55347]
[1777347894056,37.49,76765.02,0.0,-0.73285,0.00012,23.55458]
[1777347899092,37.49,76765.08,0.0,-0.73286,0.00012,23.55409]
[1777347905135,37.48,76765.28,0.0,-0.73286,0.00012,23.55424]
[1777347910170,37.48,76764.97,0.0,-0.73292,0.00012,23.55163]
[1777347915206,37.48,76766.14,0.0,-0.73279,0.00012,23.55754]
[1777347921472,37.47,76769.81,0.0,-0.73237,0.00012,23.57757]
[1777347926283,37.47,76764.34,0.0,-0.73306,0.00012,23.54516]
[1777347931542,37.47,76756.75,0.0,-0.73403,0.00012,23.49698]
[1777347937358,37.46,76766.6,0.0,-0.73284,0.00012,23.5532]
[1777347938365,37.46,76772.96,0.0,-0.73206,0.00012,23.58971]
[1777347939374,37.47,76775.27,0.0,-0.73177,0.00012,23.60321]
[1777347944408,37.47,76775.42,0.0,-0.73173,0.00012,23.60512]
[1777347947429,37.47,76770.24,0.0,-0.73235,0.00012,23.57596]
[1777347949443,37.47,76769.0,0.0,-0.73249,0.00012,23.56931]
[1777347954478,37.48,76773.81,0.0,-0.73188,0.00012,23.5981]
[1777347959517,37.48,76772.84,0.0,-0.73197,0.00012,23.59359]
[1777347963545,37.48,76766.38,0.0,-0.73275,0.00012,23.55688]
[1777347965558,37.48,76764.68,0.0,-0.73297,0.00012,23.54676]
[1777347970593,37.48,76759.42,0.0,-0.73363,0.00012,23.51574]
[1777347975630,37.48,76757.24,0.0,-0.73391,0.00012,23.50252]
[1777347981895,37.47,76755.81,0.0,-0.7341,0.00012,23.49347]
[1777347991965,37.47,76755.56,0.0,-0.73418,0.00012,23.48733]
[1777347997786,37.47,76756.07,0.0,-0.73413,0.00012,23.48978]
[1777348002036,37.47,76762.03,0.0,-0.73341,0.00012,23.5236]
[1777348006848,37.46,76769.19,0.0,-0.73255,0.00012,23.5641]
[1777348011883,37.46,76770.37,0.0,-0.73243,0.00012,23.57001]
[1777348016918,37.46,76766.13,0.0,-0.73297,0.00012,23.54474]
[1777348021953,37.45,76769.48,0.0,-0.73257,0.00012,23.56323]
[1777348026988,37.45,76770.47,0.0,-0.73247,0.00012,23.56806]
[1777348032245,37.45,76770.9,0.0,-0.73244,0.00012,23.56966]
[1777348040076,37.44,76770.9,0.0,-0.73247,0.00012,23.56828]
[1777348045114,37.44,76774.72,0.0,-0.73202,0.00012,23.58933]
[1777348050149,37.44,76774.23,0.0,-0.73206,0.00012,23.58745]
[1777348055184,37.44,76773.93,0.0,-0.73211,0.00012,23.58272]
[1777348061227,37.45,76773.61,0.0,-0.73213,0.00012,23.58161]
[1777348066263,37.45,76773.11,0.0,-0.73218,0.00012,23.57917]
[1777348071298,37.45,76773.03,0.0,-0.73218,0.00012,23.57914]
[1777348076333,37.45,76767.43,0.0,-0.73288,0.00012,23.54645]
[1777348081368,37.45,76768.13,0.0,-0.73281,0.00012,23.54973]
[1777348086403,37.44,76768.28,0.0,-0.73281,0.00012,23.54981]
[1777348091438,37.44,76766.86,0.0,-0.733,0.00012,23.54086]
[1777348096473,37.44,76772.21,0.0,-0.73236,0.00012,23.57114]
[1777348101508,37.44,76775.06,0.0,-0.73199,0.00012,23.58827]
[1777348107549,37.44,76774.3,0.0,-0.73208,0.00012,23.58381]
[1777348112807,37.44,76770.48,0.0,-0.73259,0.00012,23.55785]
[1777348118628,37.44,76770.55,0.0,-0.73258,0.00012,23.55791]
[1777348124669,37.43,76770.88,0.0,-0.73256,0.00012,23.55928]
[1777348129705,37.43,76771.23,0.0,-0.73251,0.00012,23.56122]
[1777348134744,37.44,76772.91,0.0,-0.7323,0.00012,23.57142]
[1777348139780,37.44,76774.16,0.0,-0.73213,0.00012,23.57908]
[1777348145817,37.44,76776.19,0.0,-0.73187,0.00012,23.59125]
[1777348153092,37.44,76776.67,0.0,-0.7318,0.00012,23.5946]
[1777348163162,37.44,76778.72,0.0,-0.73156,0.00012,23.60579]
[1777348170992,37.44,76779.27,0.0,-0.73152,0.00012,23.60777]
[1777348176027,37.43,76779.82,0.0,-0.73149,0.00012,23.60656]
[1777348181062,37.43,76786.08,0.0,-0.73073,0.00012,23.64226]
[1777348186097,37.43,76788.86,0.0,-0.73037,0.00012,23.65903]
[1777348188111,37.44,76796.13,0.0,-0.72946,0.00012,23.70087]
[1777348193146,37.44,76797.64,0.0,-0.72926,0.00012,23.70998]
[1777348198181,37.44,76797.79,0.0,-0.72923,0.00012,23.71135]
[1777348204223,37.44,76799.67,0.0,-0.72899,0.00012,23.72263]
[1777348205230,37.44,76806.65,0.0,-0.72813,0.00012,23.76244]
[1777348210265,37.44,76806.59,0.0,-0.72813,0.00012,23.76234]
[1777348215300,37.44,76809.11,0.0,-0.72781,0.00012,23.77683]
[1777348218322,37.44,76798.41,0.0,-0.72913,0.00012,23.71601]
[1777348219328,37.44,76796.81,0.0,-0.72933,0.00012,23.70697]
[1777348223583,37.45,76786.24,0.0,-0.73063,0.00012,23.6466]
[1777348225370,37.44,76785.71,0.0,-0.7307,0.00012,23.64315]
[1777348231411,37.44,76787.55,0.0,-0.7305,0.00012,23.65032]
[1777348236447,37.45,76788.35,0.0,-0.73038,0.00012,23.65568]
[1777348242488,37.45,76788.08,0.0,-0.73039,0.00012,23.65505]
[1777348247525,37.45,76787.63,0.0,-0.73043,0.00012,23.65323]
[1777348252559,37.46,76787.4,0.0,-0.73044,0.00012,23.65268]
[1777348257595,37.46,76787.25,0.0,-0.73044,0.00012,23.65258]
[1777348262630,37.46,76786.57,0.0,-0.73051,0.00012,23.64945]
[1777348267665,37.47,76786.23,0.0,-0.73053,0.00012,23.64829]
[1777348272700,37.47,76785.56,0.0,-0.7306,0.00012,23.64523]
[1777348277738,37.47,76784.3,0.0,-0.73076,0.00012,23.63788]
[1777348283777,37.47,76780.17,0.0,-0.73128,0.00012,23.61344]
[1777348288811,37.46,76778.98,0.0,-0.73144,0.00012,23.60586]
[1777348293853,37.46,76779.56,0.0,-0.73141,0.00012,23.60487]
[1777348299889,37.46,76779.8,0.0,-0.7314,0.00012,23.60557]
[1777348304923,37.46,76780.62,0.0,-0.73131,0.00012,23.60967]
[1777348309959,37.45,76782.69,0.0,-0.73107,0.00012,23.62071]
[1777348314995,37.45,76782.24,0.0,-0.73115,0.00012,23.61729]
[1777348320031,37.45,76781.82,0.0,-0.73122,0.00012,23.61407]
[1777348322044,37.44,76776.6,0.0,-0.73187,0.00012,23.58378]
[1777348324059,37.44,76771.01,0.0,-0.73256,0.00012,23.55137]
[1777348330101,37.44,76771.37,0.0,-0.73254,0.00012,23.55247]
[1777348336376,37.43,76772.24,0.0,-0.73246,0.00012,23.55633]
[1777348342185,37.43,76773.55,0.0,-0.73232,0.00012,23.56288]
[1777348347220,37.43,76773.32,0.0,-0.73237,0.00012,23.56071]
[1777348352256,37.42,76771.94,0.0,-0.73258,0.00012,23.54831]
[1777348357295,37.42,76770.81,0.0,-0.73273,0.00012,23.54106]
[1777348362326,37.42,76771.34,0.0,-0.73269,0.00012,23.54336]
[1777348368369,37.42,76772.5,0.0,-0.73256,0.00012,23.54912]
[1777348373404,37.41,76771.96,0.0,-0.73265,0.00012,23.54524]
[1777348382466,37.41,76772.59,0.0,-0.7326,0.00012,23.54771]
[1777348387502,37.41,76773.8,0.0,-0.73246,0.00012,23.55424]
[1777348392537,37.4,76775.87,0.0,-0.73221,0.00012,23.56568]
[1777348398578,37.4,76775.53,0.0,-0.73227,0.00012,23.56311]
[1777348404621,37.4,76775.13,0.0,-0.73233,0.00012,23.5602]
[1777348410662,37.4,76775.31,0.0,-0.73232,0.00012,23.56065]
[1777348415697,37.39,76774.91,0.0,-0.73241,0.00012,23.55392]
[1777348425767,37.39,76774.74,0.0,-0.73247,0.00012,23.5516]
[1777348431810,37.39,76774.39,0.0,-0.73252,0.00012,23.54906]
[1777348437079,37.38,76775.18,0.0,-0.73243,0.00012,23.55317]
[1777348442889,37.38,76778.55,0.0,-0.73203,0.00012,23.57207]
[1777348447924,37.38,76780.68,0.0,-0.73178,0.00012,23.58376]
[1777348448931,37.38,76775.34,0.0,-0.73244,0.00012,23.55287]
[1777348450946,37.38,76773.1,0.0,-0.73272,0.00012,23.53978]
[1777348455980,37.38,76775.19,0.0,-0.73247,0.00012,23.55145]
[1777348461020,37.38,76776.08,0.0,-0.73237,0.00012,23.55613]
[1777348466055,37.37,76786.01,0.0,-0.73116,0.00012,23.61282]
[1777348467289,37.38,76791.01,0.0,-0.73053,0.00012,23.64194]
[1777348473105,37.38,76790.85,0.0,-0.73056,0.00012,23.63831]
[1777348478140,37.38,76793.46,0.0,-0.73021,0.00012,23.65415]
[1777348483174,37.39,76793.51,0.0,-0.73019,0.00012,23.65524]
[1777348492240,37.39,76792.58,0.0,-0.73027,0.00012,23.65136]
[1777348494252,37.39,76785.97,0.0,-0.73108,0.00012,23.61376]
[1777348497499,37.4,76782.81,0.0,-0.73145,0.00012,23.59646]
[1777348503321,37.39,76786.52,0.0,-0.73101,0.00012,23.61703]
[1777348511372,37.4,76787.48,0.0,-0.73086,0.00012,23.62407]
[1777348516408,37.4,76785.56,0.0,-0.73107,0.00012,23.61403]
[1777348520437,37.41,76793.06,0.0,-0.73013,0.00012,23.65777]
[1777348525471,37.41,76793.99,0.0,-0.73,0.00012,23.66383]
[1777348530506,37.41,76794.68,0.0,-0.7299,0.00012,23.66851]
[1777348533527,37.41,76788.47,0.0,-0.73067,0.00012,23.62979]
[1777348538561,37.42,76788.29,0.0,-0.73068,0.00012,23.62966]
[1777348543598,37.42,76795.31,0.0,-0.72979,0.00012,23.67066]
[1777348545611,37.42,76801.83,0.0,-0.72898,0.00012,23.70813]
[1777348550646,37.42,76806.4,0.0,-0.7284,0.00012,23.73464]
[1777348553667,37.42,76800.75,0.0,-0.7291,0.00012,23.70266]
[1777348558702,37.43,76804.77,0.0,-0.72859,0.00012,23.7261]
[1777348563739,37.43,76805.98,0.0,-0.72843,0.00012,23.73337]
[1777348569779,37.43,76806.3,0.0,-0.72838,0.00012,23.73562]
[1777348574814,37.43,76799.87,0.0,-0.72917,0.00012,23.69931]
[1777348579849,37.43,76799.26,0.0,-0.72923,0.00012,23.69633]
[1777348581863,37.43,76812.76,0.0,-0.72756,0.00012,23.77343]
[1777348582870,37.43,76811.6,0.0,-0.7277,0.00012,23.76687]
[1777348588132,37.43,76810.06,0.0,-0.72789,0.00012,23.75831]
[1777348593947,37.44,76806.24,0.0,-0.72837,0.00012,23.73327]
[1777348598983,37.44,76805.11,0.0,-0.72851,0.00012,23.72721]
[1777348607039,37.44,76806.13,0.0,-0.72837,0.00012,23.73357]
[1777348612074,37.44,76806.74,0.0,-0.72828,0.00012,23.73738]
[1777348617109,37.44,76806.45,0.0,-0.72831,0.00012,23.73605]
[1777348622145,37.44,76807.03,0.0,-0.72823,0.00012,23.73967]
[1777348627178,37.45,76804.1,0.0,-0.72859,0.00012,23.72333]
[1777348632214,37.45,76805.99,0.0,-0.72835,0.00012,23.73443]
[1777348637249,37.45,76802.49,0.0,-0.72877,0.00012,23.71488]
[1777348643291,37.45,76800.91,0.0,-0.72895,0.00012,23.70641]
[1777348648553,37.45,76801.11,0.0,-0.72892,0.00012,23.70809]
[1777348654368,37.45,76795.79,0.0,-0.72959,0.00012,23.67456]
[1777348658624,37.46,76792.85,0.0,-0.72994,0.00012,23.65821]
[1777348662429,37.46,76787.49,0.0,-0.73059,0.00012,23.62784]
[1777348663436,37.46,76784.37,0.0,-0.73099,0.00012,23.60948]
[1777348668695,37.45,76781.9,0.0,-0.73132,0.00012,23.5942]
[1777348674513,37.45,76781.71,0.0,-0.73137,0.00012,23.59182]
[1777348681561,37.44,76780.31,0.0,-0.73158,0.00012,23.58236]
[1777348688834,37.43,76779.82,0.0,-0.73167,0.00012,23.57815]
[1777348694653,37.43,76779.82,0.0,-0.73169,0.00012,23.57698]
[1777348703716,37.42,76777.82,0.0,-0.73198,0.00012,23.5639]
[1777348708751,37.42,76778.39,0.0,-0.73192,0.00012,23.56659]
[1777348716807,37.42,76780.07,0.0,-0.73176,0.00012,23.57165]
[1777348721842,37.42,76782.98,0.0,-0.73141,0.00012,23.58774]
[1777348729114,37.41,76784.12,0.0,-0.73129,0.00012,23.59353]
[1777348736947,37.41,76784.54,0.0,-0.73123,0.00012,23.59646]
[1777348746011,37.42,76784.68,0.0,-0.7312,0.00012,23.59783]
[1777348751046,37.42,76783.77,0.0,-0.7313,0.00012,23.59291]
[1777348757088,37.42,76784.69,0.0,-0.73118,0.00012,23.59857]
[1777348764137,37.42,76785.37,0.0,-0.73107,0.00012,23.60374]
[1777348769395,37.43,76784.87,0.0,-0.73111,0.00012,23.60187]
[1777348772193,37.43,76791.57,0.0,-0.73029,0.00012,23.63724]
[1777348777229,37.43,76788.58,0.0,-0.73064,0.00012,23.62096]
[1777348783270,37.44,76789.7,0.0,-0.73048,0.00012,23.6284]
[1777348788305,37.44,76790.0,0.0,-0.73042,0.00012,23.63093]
[1777348793340,37.44,76789.52,0.0,-0.7305,0.00012,23.62737]
[1777348797369,37.43,76784.2,0.0,-0.73118,0.00012,23.59595]
[1777348802404,37.43,76782.15,0.0,-0.73145,0.00012,23.5831]
[1777348807441,37.43,76780.1,0.0,-0.73173,0.00012,23.57034]
[1777348809676,37.42,76785.4,0.0,-0.73109,0.00012,23.60017]
[1777348816503,37.42,76784.43,0.0,-0.73124,0.00012,23.59332]
[1777348821539,37.41,76780.59,0.0,-0.73173,0.00012,23.57026]
[1777348826576,37.41,76781.57,0.0,-0.73163,0.00012,23.57521]
[1777348831610,37.41,76778.86,0.0,-0.732,0.00012,23.55542]
[1777348836645,37.41,76781.13,0.0,-0.73174,0.00012,23.56781]
[1777348843696,37.4,76780.79,0.0,-0.7318,0.00012,23.56504]
[1777348849958,37.4,76780.64,0.0,-0.73183,0.00012,23.56349]
[1777348855779,37.4,76781.08,0.0,-0.73179,0.00012,23.56534]
[1777348865850,37.39,76780.2,0.0,-0.73192,0.00012,23.55918]
[1777348870884,37.39,76780.47,0.0,-0.7319,0.00012,23.56019]
[1777348875919,37.39,76779.59,0.0,-0.73203,0.00012,23.55441]
[1777348881963,37.39,76777.7,0.0,-0.73228,0.00012,23.54258]
[1777348887005,37.38,76776.24,0.0,-0.73248,0.00012,23.53345]
[1777348889010,37.38,76769.79,0.0,-0.73328,0.00012,23.49592]
[1777348894046,37.38,76767.36,0.0,-0.73361,0.00012,23.47774]
[1777348899081,37.38,76767.38,0.0,-0.73362,0.00012,23.4774]
[1777348904116,37.38,76767.31,0.0,-0.73364,0.00012,23.47655]
[1777348909151,37.37,76761.49,0.0,-0.73436,0.00012,23.44242]
[1777348913180,37.37,76757.44,0.0,-0.73486,0.00012,23.41874]
[1777348915194,37.37,76752.07,0.0,-0.73552,0.00012,23.38749]
[1777348920454,37.37,76748.12,0.0,-0.736,0.00012,23.36456]
[1777348923250,37.37,76755.81,0.0,-0.73506,0.00012,23.40935]
[1777348928285,37.37,76752.02,0.0,-0.73553,0.00012,23.38722]
[1777348933320,37.37,76753.01,0.0,-0.73541,0.00012,23.39296]
[1777348938355,37.37,76750.56,0.0,-0.73571,0.00012,23.37871]
[1777348944397,37.37,76751.45,0.0,-0.7356,0.00012,23.3839]
[1777348950664,37.37,76751.61,0.0,-0.73558,0.00012,23.38485]
[1777348956481,37.37,76751.3,0.0,-0.73564,0.00012,23.37944]
[1777348962523,37.37,76751.55,0.0,-0.73561,0.00012,23.38093]
[1777348968565,37.37,76752.07,0.0,-0.73554,0.00012,23.38397]
[1777348973600,37.37,76752.08,0.0,-0.73554,0.00012,23.38403]
[1777348978635,37.37,76752.24,0.0,-0.73552,0.00012,23.38497]
[1777348980876,37.37,76757.77,0.0,-0.73484,0.00012,23.4171]
[1777348983670,37.37,76761.98,0.0,-0.73433,0.00012,23.44144]
[1777348989712,37.37,76762.86,0.0,-0.73423,0.00012,23.44619]
[1777348994747,37.37,76757.87,0.0,-0.73485,0.00012,23.41694]
[1777348998781,37.37,76754.41,0.0,-0.73528,0.00012,23.39672]
[1777349003815,37.37,76753.72,0.0,-0.73536,0.00012,23.39268]
[1777349006835,37.37,76760.15,0.0,-0.73457,0.00012,23.42995]
[1777349011870,37.37,76760.82,0.0,-0.73452,0.00012,23.42996]
[1777349016906,37.37,76761.31,0.0,-0.73447,0.00012,23.43258]
[1777349021940,37.37,76758.01,0.0,-0.73487,0.00012,23.41324]
[1777349026976,37.37,76757.31,0.0,-0.73496,0.00012,23.40904]
[1777349032015,37.37,76757.78,0.0,-0.73491,0.00012,23.41164]
[1777349038055,37.37,76759.56,0.0,-0.73469,0.00012,23.42178]
[1777349043091,37.37,76759.22,0.0,-0.73474,0.00012,23.41963]
[1777349048125,37.37,76758.65,0.0,-0.73481,0.00012,23.41616]
[1777349053160,37.36,76759.05,0.0,-0.73477,0.00012,23.41835]
[1777349059202,37.36,76760.55,0.0,-0.73459,0.00012,23.42683]
[1777349064237,37.36,76760.5,0.0,-0.7346,0.00012,23.42634]
[1777349071511,37.36,76761.76,0.0,-0.73447,0.00012,23.42971]
[1777349078336,37.36,76759.35,0.0,-0.73478,0.00012,23.41548]
[1777349084378,37.36,76756.54,0.0,-0.73512,0.00012,23.39904]
[1777349089412,37.36,76757.72,0.0,-0.73498,0.00012,23.40582]
[1777349091651,37.36,76763.97,0.0,-0.73421,0.00012,23.44206]
[1777349096463,37.36,76765.26,0.0,-0.73406,0.00012,23.44927]
[1777349101722,37.36,76762.61,0.0,-0.73439,0.00012,23.43393]
[1777349107540,37.36,76763.45,0.0,-0.73428,0.00012,23.43889]
[1777349112575,37.36,76762.34,0.0,-0.73442,0.00012,23.43254]
[1777349117609,37.36,76763.91,0.0,-0.73422,0.00012,23.44174]
[1777349125665,37.36,76763.98,0.0,-0.73421,0.00012,23.44224]
[1777349131933,37.36,76763.11,0.0,-0.73434,0.00012,23.43365]
[1777349137750,37.36,76764.24,0.0,-0.7342,0.00012,23.44027]
[1777349142785,37.36,76766.02,0.0,-0.73398,0.00012,23.45059]
[1777349150841,37.36,76766.51,0.0,-0.73392,0.00012,23.45342]
[1777349155876,37.36,76764.49,0.0,-0.73417,0.00012,23.44172]
[1777349162145,37.36,76766.31,0.0,-0.73394,0.00012,23.4523]
[1777349168968,37.36,76766.77,0.0,-0.73389,0.00012,23.45494]
[1777349174002,37.36,76766.44,0.0,-0.73393,0.00012,23.45301]
[1777349182284,37.36,76766.55,0.0,-0.73392,0.00012,23.45362]
[1777349188101,37.36,76764.28,0.0,-0.7342,0.00012,23.44039]
[1777349189108,37.36,76758.23,0.0,-0.73494,0.00012,23.40525]
[1777349194143,37.36,76756.42,0.0,-0.73519,0.00012,23.39103]
[1777349199178,37.36,76752.93,0.0,-0.73561,0.00012,23.37075]
[1777349204213,37.36,76751.4,0.0,-0.7358,0.00012,23.36193]
[1777349208240,37.36,76758.76,0.0,-0.7349,0.00012,23.40474]
[1777349213276,37.36,76761.76,0.0,-0.73453,0.00012,23.42198]
[1777349218312,37.36,76766.45,0.0,-0.73396,0.00012,23.44887]
[1777349223347,37.36,76766.38,0.0,-0.73398,0.00012,23.44816]
[1777349225360,37.36,76760.07,0.0,-0.73476,0.00012,23.41145]
[1777349230395,37.36,76761.45,0.0,-0.73459,0.00012,23.41931]
[1777349235432,37.36,76764.05,0.0,-0.73428,0.00012,23.43418]
[1777349242707,37.35,76765.65,0.0,-0.73409,0.00012,23.44307]
[1777349248521,37.35,76767.3,0.0,-0.73389,0.00012,23.45253]
[1777349253556,37.35,76767.41,0.0,-0.7339,0.00012,23.44952]
[1777349257585,37.35,76772.47,0.0,-0.73327,0.00012,23.47881]
[1777349259599,37.35,76778.69,0.0,-0.73251,0.00012,23.51468]
[1777349264634,37.35,76780.48,0.0,-0.7323,0.00012,23.52465]
[1777349269669,37.35,76781.17,0.0,-0.73222,0.00012,23.52827]
[1777349274705,37.35,76781.27,0.0,-0.73222,0.00012,23.52847]
[1777349282987,37.35,76781.11,0.0,-0.73225,0.00012,23.52695]
[1777349288802,37.34,76776.41,0.0,-0.73284,0.00012,23.49925]
[1777349294844,37.34,76778.42,0.0,-0.73261,0.00012,23.51016]
[1777349300886,37.34,76779.14,0.0,-0.73252,0.00012,23.51427]
[1777349305922,37.34,76779.87,0.0,-0.73243,0.00012,23.51871]
[1777349310956,37.34,76780.5,0.0,-0.73235,0.00012,23.52242]
[1777349315992,37.34,76775.83,0.0,-0.73296,0.00012,23.49145]
[1777349322033,37.34,76775.35,0.0,-0.73303,0.00012,23.48806]
[1777349328075,37.34,76775.7,0.0,-0.733,0.00012,23.48947]
[1777349333337,37.34,76779.93,0.0,-0.73248,0.00012,23.51363]
[1777349340162,37.34,76782.82,0.0,-0.73213,0.00012,23.5304]
[1777349345197,37.34,76779.17,0.0,-0.73257,0.00012,23.50943]
[1777349350232,37.34,76773.75,0.0,-0.73325,0.00012,23.47769]
[1777349355267,37.33,76774.84,0.0,-0.73313,0.00012,23.48357]
[1777349360302,37.33,76776.52,0.0,-0.73293,0.00012,23.49279]
[1777349365337,37.33,76781.46,0.0,-0.73233,0.00012,23.52073]
[1777349369365,37.33,76788.26,0.0,-0.7315,0.00012,23.55957]
[1777349370372,37.33,76794.96,0.0,-0.73067,0.00012,23.59811]
[1777349373393,37.33,76800.21,0.0,-0.73003,0.00012,23.6252]
[1777349378429,37.33,76803.25,0.0,-0.72964,0.00012,23.64347]
[1777349383464,37.34,76803.8,0.0,-0.72955,0.00012,23.64745]
[1777349388499,37.34,76803.41,0.0,-0.72958,0.00012,23.64602]
[1777349393758,37.34,76803.41,0.0,-0.72956,0.00012,23.64682]
[1777349399576,37.35,76802.11,0.0,-0.7297,0.00012,23.64032]
[1777349403830,37.35,76793.29,0.0,-0.73079,0.00012,23.58999]
[1777349405618,37.35,76794.62,0.0,-0.73063,0.00012,23.59721]
[1777349410653,37.35,76799.48,0.0,-0.73003,0.00012,23.62524]
[1777349415688,37.35,76803.25,0.0,-0.72954,0.00012,23.64768]
[1777349421730,37.35,76802.49,0.0,-0.72961,0.00012,23.64426]
[1777349426765,37.36,76803.14,0.0,-0.72952,0.00012,23.64875]
[1777349431809,37.36,76810.36,0.0,-0.72863,0.00012,23.68714]
[1777349434040,37.36,76816.14,0.0,-0.7279,0.00012,23.72031]
[1777349438849,37.36,76809.13,0.0,-0.72877,0.00012,23.68074]
[1777349444110,37.36,76812.55,0.0,-0.72833,0.00012,23.70085]
[1777349449929,37.37,76816.03,0.0,-0.72788,0.00012,23.72122]
[1777349455971,37.37,76813.73,0.0,-0.72816,0.00012,23.70859]
[1777349461005,37.37,76813.39,0.0,-0.72819,0.00012,23.70709]
[1777349466041,37.37,76812.58,0.0,-0.72828,0.00012,23.70292]
[1777349469062,37.37,76805.81,0.0,-0.72911,0.00012,23.66455]
[1777349470069,37.37,76799.71,0.0,-0.72987,0.00012,23.62979]
[1777349474322,37.38,76805.11,0.0,-0.72918,0.00012,23.66146]
[1777349480139,37.38,76804.18,0.0,-0.72928,0.00012,23.65681]
[1777349485174,37.38,76805.73,0.0,-0.72907,0.00012,23.66633]
[1777349488195,37.38,76812.51,0.0,-0.72822,0.00012,23.70536]
[1777349493230,37.39,76810.16,0.0,-0.72853,0.00012,23.68878]
[1777349498266,37.39,76809.51,0.0,-0.7286,0.00012,23.68561]
[1777349503303,37.39,76810.83,0.0,-0.72842,0.00012,23.69366]
[1777349504532,37.39,76817.53,0.0,-0.72758,0.00012,23.73199]
[1777349510352,37.39,76817.03,0.0,-0.72764,0.00012,23.72949]
[1777349513373,37.39,76822.23,0.0,-0.72699,0.00012,23.75923]
[1777349518408,37.39,76827.47,0.0,-0.72633,0.00012,23.78903]
[1777349523442,37.39,76828.76,0.0,-0.72617,0.00012,23.79631]
[1777349527473,37.39,76837.41,0.0,-0.7251,0.00012,23.84514]
[1777349532508,37.39,76840.71,0.0,-0.72469,0.00012,23.86344]
[1777349537542,37.39,76840.73,0.0,-0.7247,0.00012,23.86321]
[1777349540564,37.39,76846.13,0.0,-0.72403,0.00013,23.89339]
[1777349545601,37.39,76841.06,0.0,-0.72467,0.00012,23.86443]
[1777349552648,37.38,76843.83,0.0,-0.72436,0.00013,23.87587]
[1777349554662,37.38,76837.24,0.0,-0.72519,0.00012,23.83854]
[1777349557685,37.38,76833.43,0.0,-0.72567,0.00012,23.8169]
[1777349562722,37.38,76833.34,0.0,-0.72568,0.00012,23.81627]
[1777349569768,37.38,76833.22,0.0,-0.7257,0.00012,23.81544]
[1777349575028,37.38,76834.7,0.0,-0.72552,0.00012,23.82367]
[1777349580848,37.38,76834.6,0.0,-0.72553,0.00012,23.82293]
[1777349587895,37.38,76833.93,0.0,-0.72562,0.00012,23.81896]
[1777349595168,37.38,76834.53,0.0,-0.72555,0.00012,23.82216]
[1777349603002,37.38,76832.06,0.0,-0.72586,0.00012,23.80802]
[1777349605242,37.38,76837.7,0.0,-0.72516,0.00012,23.83988]
[1777349611057,37.38,76836.19,0.0,-0.72538,0.00012,23.8275]
[1777349615310,37.38,76841.57,0.0,-0.72471,0.00012,23.85774]
[1777349621128,37.38,76838.21,0.0,-0.72514,0.00012,23.83841]
[1777349627170,37.38,76837.15,0.0,-0.72528,0.00012,23.83218]
[1777349632205,37.37,76838.58,0.0,-0.7251,0.00012,23.84005]
[1777349637240,37.37,76838.1,0.0,-0.72517,0.00012,23.83713]
[1777349641276,37.37,76846.02,0.0,-0.72417,0.00013,23.88204]
[1777349646308,37.38,76847.57,0.0,-0.72396,0.00013,23.89137]
[1777349655595,37.38,76846.35,0.0,-0.72409,0.00013,23.88567]
[1777349663435,37.38,76844.15,0.0,-0.72437,0.00013,23.87283]
[1777349668470,37.38,76845.51,0.0,-0.72421,0.00013,23.88012]
[1777349673498,37.38,76845.89,0.0,-0.72419,0.00013,23.87839]
[1777349678535,37.38,76842.67,0.0,-0.7246,0.00013,23.85989]
[1777349683569,37.37,76843.54,0.0,-0.7245,0.00013,23.86455]
[1777349688605,37.37,76843.24,0.0,-0.72455,0.00013,23.86261]
[1777349693644,37.37,76847.75,0.0,-0.72398,0.00013,23.88792]
[1777349695652,37.37,76851.53,0.0,-0.72351,0.00013,23.90939]
[1777349698674,37.38,76852.57,0.0,-0.72337,0.00013,23.91551]
[1777349703709,37.38,76852.19,0.0,-0.7234,0.00013,23.91394]
[1777349709751,37.38,76852.29,0.0,-0.72337,0.00013,23.91538]
[1777349714786,37.38,76844.59,0.0,-0.72433,0.00013,23.87205]
[1777349719822,37.38,76843.04,0.0,-0.72454,0.00013,23.86295]
[1777349723849,37.38,76849.0,0.0,-0.7238,0.00013,23.89618]
[1777349729891,37.38,76848.94,0.0,-0.72382,0.00013,23.89524]
[1777349734926,37.37,76853.83,0.0,-0.72324,0.00013,23.91862]
[1777349739963,37.37,76857.94,0.0,-0.72274,0.00013,23.94101]
[1777349744997,37.38,76860.0,0.0,-0.72246,0.00013,23.9537]
[1777349748020,37.38,76865.17,0.0,-0.72179,0.00013,23.98327]
[1777349750034,37.38,76871.06,0.0,-0.72104,0.00013,24.01653]
[1777349755067,37.38,76870.3,0.0,-0.72112,0.00013,24.01302]
[1777349760104,37.39,76867.46,0.0,-0.72146,0.00013,23.99802]
[1777349765139,37.39,76864.4,0.0,-0.72182,0.00013,23.98176]
[1777349767152,37.39,76860.03,0.0,-0.72236,0.00013,23.9577]
[1777349772187,37.4,76865.16,0.0,-0.72169,0.00013,23.98746]
[1777349775207,37.4,76872.11,0.0,-0.72081,0.00013,24.02676]
[1777349780243,37.4,76872.35,0.0,-0.72076,0.00013,24.02883]
[1777349785278,37.4,76874.82,0.0,-0.72043,0.00013,24.04322]
[1777349789306,37.41,76884.56,0.0,-0.7192,0.00013,24.09777]
[1777349791321,37.41,76885.61,0.0,-0.71908,0.00013,24.10013]
[1777349796589,37.41,76886.02,0.0,-0.71902,0.00013,24.10273]
[1777349802398,37.41,76885.67,0.0,-0.71906,0.00013,24.10118]
[1777349807433,37.41,76888.18,0.0,-0.71874,0.00013,24.11538]
[1777349812467,37.41,76886.5,0.0,-0.71894,0.00013,24.10632]
[1777349817504,37.41,76886.84,0.0,-0.71889,0.00013,24.10849]
[1777349822539,37.41,76900.07,0.0,-0.71722,0.00013,24.18181]
[1777349823546,37.41,76907.39,0.0,-0.71629,0.00013,24.22206]
[1777349824554,37.41,76909.0,0.0,-0.71609,0.00013,24.23085]
[1777349829588,37.41,76907.62,0.0,-0.71627,0.00013,24.22298]
[1777349834626,37.41,76910.49,0.0,-0.71591,0.00013,24.23845]
[1777349839662,37.41,76910.48,0.0,-0.71592,0.00013,24.23806]
[1777349841675,37.41,76904.48,0.0,-0.71668,0.00013,24.20497]
[1777349843689,37.41,76893.77,0.0,-0.71804,0.00013,24.14588]
[1777349844696,37.41,76891.4,0.0,-0.71834,0.00013,24.13281]
[1777349846945,37.41,76879.53,0.0,-0.71983,0.00013,24.06718]
[1777349848726,37.41,76871.76,0.0,-0.7208,0.00013,24.02419]
[1777349851745,37.41,76879.7,0.0,-0.71982,0.00013,24.06512]
[1777349856780,37.41,76880.47,0.0,-0.71971,0.00013,24.06984]
[1777349861816,37.42,76876.03,0.0,-0.72026,0.00013,24.04574]
[1777349866850,37.42,76873.56,0.0,-0.72055,0.00013,24.03261]
[1777349871885,37.42,76873.28,0.0,-0.72057,0.00013,24.0317]
[1777349876920,37.43,76869.73,0.0,-0.721,0.00013,24.01261]
[1777349881955,37.43,76868.62,0.0,-0.72112,0.00013,24.00718]
[1777349886990,37.43,76870.08,0.0,-0.72092,0.00013,24.01604]
[1777349889003,37.43,76864.33,0.0,-0.72164,0.00013,23.98428]
[1777349894040,37.44,76862.13,0.0,-0.72189,0.00013,23.97291]
[1777349899074,37.44,76853.0,0.0,-0.72301,0.00013,23.92276]
[1777349901088,37.44,76849.2,0.0,-0.72348,0.00013,23.90193]
[1777349906122,37.45,76845.98,0.0,-0.72385,0.00012,23.88514]
[1777349913172,37.45,76844.1,0.0,-0.72408,0.00012,23.87208]
[1777349918207,37.46,76843.91,0.0,-0.72409,0.00012,23.87182]
[1777349921227,37.46,76835.3,0.0,-0.72516,0.00012,23.82334]
[1777349926263,37.46,76833.02,0.0,-0.72545,0.00012,23.81022]
[1777349931298,37.45,76834.37,0.0,-0.72529,0.00012,23.81761]
[1777349936333,37.45,76837.62,0.0,-0.72489,0.00012,23.83565]
[1777349941368,37.45,76837.45,0.0,-0.72492,0.00012,23.83436]
[1777349946403,37.45,76833.15,0.0,-0.72546,0.00012,23.8098]
[1777349951438,37.45,76830.93,0.0,-0.72574,0.00012,23.79707]
[1777349953452,37.45,76824.62,0.0,-0.72653,0.00012,23.76134]
[1777349959494,37.45,76823.55,0.0,-0.72666,0.00012,23.75533]
[1777349964530,37.45,76820.12,0.0,-0.72709,0.00012,23.73597]
[1777349970571,37.45,76818.48,0.0,-0.72729,0.00012,23.72687]
[1777349975606,37.45,76817.15,0.0,-0.72747,0.00012,23.71591]
[1777349980641,37.45,76813.66,0.0,-0.7279,0.00012,23.69634]
[1777349985676,37.45,76808.55,0.0,-0.72852,0.00012,23.66764]
[1777349991718,37.46,76809.22,0.0,-0.72843,0.00012,23.67199]
[1777349992732,37.46,76801.25,0.0,-0.72942,0.00012,23.62624]
[1777349993732,37.45,76799.64,0.0,-0.72963,0.00012,23.61677]
[1777349997998,37.45,76787.15,0.0,-0.7312,0.00012,23.544]
[1777349999773,37.45,76782.14,0.0,-0.73182,0.00012,23.51503]
[1777350002795,37.45,76772.68,0.0,-0.733,0.00012,23.46008]
[1777350004810,37.45,76766.68,0.0,-0.73374,0.00012,23.42523]
[1777350008069,37.44,76759.51,0.0,-0.73463,0.00012,23.38347]
[1777350009844,37.44,76753.38,0.0,-0.73538,0.00012,23.34789]
[1777350011858,37.44,76749.18,0.0,-0.7359,0.00012,23.3235]
[1777350012866,37.44,76755.92,0.0,-0.73507,0.00012,23.36265]
[1777350013872,37.44,76761.2,0.0,-0.73442,0.00012,23.39323]
[1777350016893,37.44,76765.72,0.0,-0.73387,0.00012,23.41913]
[1777350021929,37.44,76770.44,0.0,-0.7333,0.00012,23.44594]
[1777350026963,37.44,76771.43,0.0,-0.73319,0.00012,23.45113]
[1777350028977,37.44,76778.72,0.0,-0.7323,0.00012,23.49288]
[1777350031998,37.44,76786.38,0.0,-0.73139,0.00012,23.53278]
[1777350037033,37.43,76789.93,0.0,-0.73098,0.00012,23.55221]
[1777350042072,37.43,76793.71,0.0,-0.73053,0.00012,23.57279]
[1777350047107,37.42,76795.6,0.0,-0.73032,0.00012,23.58248]
[1777350052142,37.42,76799.46,0.0,-0.72985,0.00012,23.60462]
[1777350057177,37.42,76793.42,0.0,-0.73059,0.00012,23.57013]
[1777350062213,37.42,76790.65,0.0,-0.73096,0.00012,23.55322]
[1777350067247,37.42,76790.33,0.0,-0.73102,0.00012,23.55039]
[1777350072283,37.41,76791.44,0.0,-0.7309,0.00012,23.55577]
[1777350077317,37.41,76791.14,0.0,-0.73097,0.00012,23.55302]
[1777350082352,37.4,76793.4,0.0,-0.73071,0.00012,23.56497]
[1777350088632,37.4,76792.19,0.0,-0.73089,0.00012,23.55682]
[1777350093429,37.4,76785.15,0.0,-0.7318,0.00012,23.51177]
[1777350096450,37.39,76781.68,0.0,-0.73224,0.00012,23.49135]
[1777350101487,37.39,76785.16,0.0,-0.73183,0.00012,23.51069]
[1777350106519,37.39,76787.31,0.0,-0.73158,0.00012,23.52227]
[1777350111557,37.39,76787.85,0.0,-0.73153,0.00012,23.52455]
[1777350116592,37.38,76788.07,0.0,-0.73152,0.00012,23.52499]
[1777350123642,37.38,76788.44,0.0,-0.7315,0.00012,23.52595]
[1777350128914,37.37,76781.84,0.0,-0.73234,0.00012,23.48718]
[1777350135725,37.37,76781.16,0.0,-0.73244,0.00012,23.48238]
[1777350138983,37.37,76797.2,0.0,-0.73046,0.00012,23.57427]
[1777350140762,37.37,76801.59,0.0,-0.72991,0.00012,23.59992]
[1777350145795,37.37,76801.41,0.0,-0.72991,0.00012,23.59977]
[1777350150830,37.38,76803.21,0.0,-0.72967,0.00012,23.61099]
[1777350155864,37.38,76800.54,0.0,-0.73,0.00012,23.59295]
[1777350160900,37.39,76799.79,0.0,-0.73007,0.00012,23.58957]
[1777350165938,37.39,76798.06,0.0,-0.73027,0.00012,23.58057]
[1777350169193,37.39,76792.3,0.0,-0.73096,0.00012,23.54837]
[1777350174999,37.39,76791.21,0.0,-0.73111,0.00012,23.54155]
[1777350180051,37.39,76787.08,0.0,-0.73164,0.00012,23.51697]
[1777350183067,37.38,76781.49,0.0,-0.73234,0.00012,23.48421]
[1777350188103,37.38,76775.97,0.0,-0.73304,0.00012,23.45177]
[1777350193136,37.38,76775.56,0.0,-0.7331,0.00012,23.44893]
[1777350200191,37.38,76777.57,0.0,-0.73287,0.00012,23.45984]
[1777350202200,37.38,76771.07,0.0,-0.73367,0.00012,23.42209]
[1777350203207,37.38,76763.48,0.0,-0.7346,0.00012,23.37809]
[1777350208242,37.38,76764.85,0.0,-0.73444,0.00012,23.3859]
[1777350214284,37.38,76763.37,0.0,-0.73465,0.00012,23.37353]
[1777350218312,37.38,76758.3,0.0,-0.73527,0.00012,23.34407]
[1777350219319,37.38,76752.55,0.0,-0.73598,0.00012,23.31066]
[1777350220326,37.38,76747.28,0.0,-0.73662,0.00012,23.28002]
[1777350225360,37.38,76747.02,0.0,-0.73665,0.00012,23.27886]
[1777350230395,37.38,76748.78,0.0,-0.73642,0.00012,23.28947]
[1777350235431,37.38,76750.43,0.0,-0.73621,0.00012,23.29937]
[1777350240466,37.38,76750.86,0.0,-0.73615,0.00012,23.30215]
[1777350245502,37.38,76745.71,0.0,-0.73678,0.00012,23.27244]
[1777350248523,37.38,76736.75,0.0,-0.73787,0.00012,23.22035]
[1777350249756,37.38,76721.76,0.0,-0.7397,0.00012,23.13256]
[1777350250536,37.38,76721.76,0.0,-0.73969,0.00012,23.13277]
[1777350253558,37.39,76711.37,0.0,-0.74094,0.00012,23.07231]
[1777350254564,37.39,76706.21,0.0,-0.74156,0.00012,23.04192]
[1777350259829,37.39,76695.9,0.0,-0.74279,0.00012,22.98194]
[1777350261613,37.39,76689.97,0.0,-0.74351,0.00012,22.94682]
[1777350266648,37.4,76691.26,0.0,-0.74333,0.00012,22.95555]
[1777350271683,37.4,76696.47,0.0,-0.74269,0.00012,22.98421]
[1777350273698,37.4,76702.06,0.0,-0.742,0.00012,23.01778]
[1777350277728,37.41,76707.3,0.0,-0.74135,0.00012,23.04982]
[1777350284773,37.41,76708.66,0.0,-0.74114,0.00012,23.05991]
[1777350288804,37.42,76721.71,0.0,-0.73952,0.00012,23.13784]
[1777350290040,37.42,76723.96,0.0,-0.73925,0.00012,23.15126]
[1777350295852,37.42,76724.78,0.0,-0.73912,0.00012,23.15721]
[1777350300887,37.43,76723.17,0.0,-0.7393,0.00012,23.1487]
[1777350305922,37.43,76723.43,0.0,-0.73924,0.00012,23.15119]
[1777350310957,37.43,76722.78,0.0,-0.7393,0.00012,23.14833]
[1777350315992,37.44,76719.47,0.0,-0.73968,0.00012,23.12993]
[1777350321031,37.44,76717.18,0.0,-0.73994,0.00012,23.11757]
[1777350326066,37.45,76717.45,0.0,-0.73988,0.00012,23.12026]
[1777350331102,37.45,76718.23,0.0,-0.73979,0.00012,23.12226]
[1777350336136,37.45,76718.27,0.0,-0.73976,0.00012,23.12354]
[1777350341173,37.46,76717.63,0.0,-0.73981,0.00012,23.12084]
[1777350353257,37.47,76716.81,0.0,-0.73985,0.00012,23.11883]
[1777350358292,37.47,76716.09,0.0,-0.73992,0.00012,23.11567]
[1777350363338,37.48,76722.21,0.0,-0.73915,0.00012,23.15238]
[1777350365348,37.48,76729.2,0.0,-0.73829,0.00012,23.19376]
[1777350370383,37.48,76732.34,0.0,-0.7379,0.00012,23.21272]
[1777350375418,37.48,76736.96,0.0,-0.73732,0.00012,23.24012]
[1777350380453,37.48,76737.79,0.0,-0.73721,0.00012,23.24536]
[1777350385488,37.48,76736.87,0.0,-0.73731,0.00012,23.24043]
[1777350390523,37.49,76737.67,0.0,-0.73721,0.00012,23.24549]
[1777350394551,37.49,76728.43,0.0,-0.73835,0.00012,23.18828]
[1777350399586,37.49,76728.11,0.0,-0.73837,0.00012,23.18709]
[1777350405848,37.49,76727.31,0.0,-0.73845,0.00012,23.18323]
[1777350410683,37.5,76699.01,0.0,-0.74187,0.00012,23.01782]
[1777350411673,37.5,76685.25,0.0,-0.74354,0.00012,22.93654]
[1777350412680,37.49,76675.63,0.0,-0.7447,0.00012,22.87932]
[1777350413688,37.49,76686.8,0.0,-0.74335,0.00012,22.94552]
[1777350414694,37.49,76688.25,0.0,-0.74318,0.00012,22.95404]
[1777350419731,37.49,76691.69,0.0,-0.74277,0.00012,22.97393]
[1777350424764,37.5,76693.55,0.0,-0.74252,0.00012,22.98632]
[1777350426779,37.5,76697.1,0.0,-0.74208,0.00012,23.00792]
[1777350428793,37.5,76704.17,0.0,-0.74121,0.00012,23.05019]
[1777350430808,37.5,76707.16,0.0,-0.74083,0.00012,23.06831]
[1777350436060,37.51,76715.24,0.0,-0.73983,0.00012,23.11696]
[1777350438864,37.51,76716.8,0.0,-0.73962,0.00012,23.1267]
[1777350443899,37.52,76713.88,0.0,-0.73996,0.00012,23.11059]
[1777350448933,37.52,76713.42,0.0,-0.73999,0.00012,23.10893]
[1777350453972,37.52,76713.01,0.0,-0.74004,0.00012,23.1039]
[1777350459010,37.53,76711.87,0.0,-0.74016,0.00012,23.09827]
[1777350462032,37.53,76704.28,0.0,-0.74106,0.00012,23.05436]
[1777350463039,37.53,76698.8,0.0,-0.74172,0.00012,23.02238]
[1777350465054,37.53,76698.3,0.0,-0.74177,0.00012,23.02003]
[1777350470089,37.54,76698.6,0.0,-0.7417,0.00012,23.02328]
[1777350475125,37.54,76697.44,0.0,-0.74181,0.00012,23.01791]
[1777350480160,37.55,76694.97,0.0,-0.74207,0.00012,23.00492]
[1777350485194,37.55,76695.05,0.0,-0.74203,0.00012,23.00694]
[1777350490230,37.56,76698.9,0.0,-0.74153,0.00012,23.03102]
[1777350495264,37.56,76699.84,0.0,-0.74139,0.00012,23.03792]
[1777350500299,37.57,76700.58,0.0,-0.74127,0.00012,23.04359]
[1777350504327,37.57,76706.35,0.0,-0.74055,0.00012,23.07847]
[1777350506549,37.58,76711.59,0.0,-0.7399,0.00012,23.10983]
[1777350508361,37.58,76715.26,0.0,-0.73945,0.00012,23.13165]
[1777350513394,37.58,76716.83,0.0,-0.73927,0.00012,23.13797]
[1777350518429,37.58,76718.53,0.0,-0.73904,0.00012,23.14867]
[1777350523464,37.59,76739.76,0.0,-0.73645,0.00012,23.27275]
[1777350524470,37.58,76768.49,0.0,-0.73293,0.00012,23.43847]
[1777350525477,37.58,76791.89,0.0,-0.73006,0.00012,23.57209]
[1777350530512,37.58,76789.53,0.0,-0.73038,0.00012,23.55734]
[1777350535547,37.57,76790.22,0.0,-0.73033,0.00012,23.56001]
[1777350541589,37.57,76789.65,0.0,-0.73043,0.00012,23.55523]
[1777350544623,37.56,76784.6,0.0,-0.73107,0.00012,23.52566]
[1777350546629,37.56,76776.0,0.0,-0.73214,0.00012,23.47602]
[1777350551660,37.56,76774.31,0.0,-0.73236,0.00012,23.4655]
[1777350556899,37.56,76773.71,0.0,-0.73246,0.00012,23.46125]
[1777350565756,37.55,76772.72,0.0,-0.73261,0.00012,23.45414]
[1777350570794,37.55,76772.37,0.0,-0.73267,0.00012,23.45138]
[1777350575829,37.54,76772.11,0.0,-0.73274,0.00012,23.44552]
[1777350580864,37.54,76773.06,0.0,-0.73264,0.00012,23.45025]
[1777350585899,37.54,76777.13,0.0,-0.73216,0.00012,23.47285]
[1777350590934,37.54,76776.73,0.0,-0.73223,0.00012,23.46973]
[1777350595969,37.53,76773.65,0.0,-0.73262,0.00012,23.45122]
[1777350601004,37.53,76772.08,0.0,-0.73283,0.00012,23.44152]
[1777350606040,37.53,76772.13,0.0,-0.73284,0.00012,23.44114]
[1777350612082,37.52,76771.74,0.0,-0.73291,0.00012,23.43811]
[1777350617325,37.52,76775.94,0.0,-0.7324,0.00012,23.46161]
[1777350623160,37.52,76776.36,0.0,-0.73237,0.00012,23.46314]
[1777350628194,37.52,76780.23,0.0,-0.73191,0.00012,23.48457]
[1777350633230,37.51,76791.01,0.0,-0.73063,0.00012,23.5418]
[1777350635244,37.51,76793.34,0.0,-0.73035,0.00012,23.55467]
[1777350637258,37.51,76786.85,0.0,-0.73116,0.00012,23.51707]
[1777350639283,37.51,76783.12,0.0,-0.73163,0.00012,23.49531]
[1777350641291,37.5,76769.49,0.0,-0.73332,0.00012,23.4166]
[1777350642303,37.5,76763.7,0.0,-0.73403,0.00012,23.3831]
[1777350644514,37.5,76757.12,0.0,-0.73484,0.00012,23.34493]
[1777350653374,37.5,76756.27,0.0,-0.73495,0.00012,23.33971]
[1777350659422,37.5,76755.41,0.0,-0.73506,0.00012,23.33459]
[1777350663445,37.5,76773.35,0.0,-0.73286,0.00012,23.43803]
[1777350664655,37.5,76790.69,0.0,-0.73073,0.00012,23.53719]
[1777350670496,37.5,76789.61,0.0,-0.73089,0.00012,23.52994]
[1777350672516,37.49,76782.32,0.0,-0.7318,0.00012,23.48773]
[1777350677545,37.49,76783.25,0.0,-0.7317,0.00012,23.49221]
[1777350682579,37.49,76783.65,0.0,-0.73168,0.00012,23.49347]
[1777350687616,37.48,76781.63,0.0,-0.73195,0.00012,23.48102]
[1777350694865,37.48,76781.95,0.0,-0.73196,0.00012,23.47808]
[1777350701714,37.47,76780.29,0.0,-0.73219,0.00012,23.46746]
[1777350706749,37.47,76780.41,0.0,-0.73219,0.00012,23.46741]
[1777350714805,37.47,76780.74,0.0,-0.73217,0.00012,23.46814]
[1777350721855,37.46,76781.54,0.0,-0.7321,0.00012,23.47169]
[1777350726888,37.46,76779.12,0.0,-0.73241,0.00012,23.4571]
[1777350731923,37.46,76777.42,0.0,-0.73264,0.00012,23.44666]
[1777350736960,37.46,76777.43,0.0,-0.73265,0.00012,23.4461]
[1777350744055,37.45,76777.18,0.0,-0.7327,0.00012,23.44381]
[1777350749090,37.45,76776.97,0.0,-0.73274,0.00012,23.442]
[1777350754125,37.45,76777.09,0.0,-0.73276,0.00012,23.43847]
[1777350759160,37.45,76781.54,0.0,-0.73223,0.00012,23.46345]
[1777350760167,37.44,76786.78,0.0,-0.73158,0.00012,23.49344]
[1777350762182,37.44,76791.74,0.0,-0.73098,0.00012,23.52155]
[1777350763188,37.44,76785.05,0.0,-0.73181,0.00012,23.48295]
[1777350764195,37.44,76782.86,0.0,-0.73208,0.00012,23.4702]
[1777350768224,37.44,76776.21,0.0,-0.73291,0.00012,23.43135]
[1777350772251,37.44,76770.52,0.0,-0.73363,0.00012,23.3981]
[1777350777288,37.44,76768.48,0.0,-0.73388,0.00012,23.38599]
[1777350782321,37.44,76764.17,0.0,-0.73442,0.00012,23.36078]
[1777350787357,37.44,76762.81,0.0,-0.73459,0.00012,23.35274]
[1777350791384,37.43,76772.65,0.0,-0.73338,0.00012,23.40952]
[1777350792391,37.43,76773.54,0.0,-0.73327,0.00012,23.41458]
[1777350797426,37.43,76768.72,0.0,-0.73388,0.00012,23.38636]
[1777350804475,37.43,76769.36,0.0,-0.73381,0.00012,23.38962]
[1777350808503,37.43,76763.56,0.0,-0.73453,0.00012,23.35584]
[1777350811524,37.43,76757.78,0.0,-0.73526,0.00012,23.31861]
[1777350815705,37.43,76752.58,0.0,-0.7359,0.00012,23.28846]
[1777350820587,37.43,76746.43,0.0,-0.73665,0.00012,23.25287]
[1777350823608,37.43,76743.97,0.0,-0.73694,0.00012,23.23878]
[1777350828643,37.43,76741.45,0.0,-0.73724,0.00012,23.22454]
[1777350830657,37.43,76736.29,0.0,-0.73787,0.00012,23.19463]
[1777350835846,37.44,76732.44,0.0,-0.73832,0.00012,23.17296]
[1777350841735,37.44,76730.15,0.0,-0.73858,0.00012,23.16033]
[1777350842746,37.44,76723.59,0.0,-0.73937,0.00012,23.12226]
[1777350848783,37.45,76721.1,0.0,-0.73965,0.00012,23.10892]
[1777350849792,37.45,76715.79,0.0,-0.74029,0.00012,23.07799]
[1777350854826,37.45,76715.86,0.0,-0.74025,0.00012,23.07966]
[1777350860867,37.46,76717.22,0.0,-0.74006,0.00012,23.08909]
[1777350861873,37.46,76724.22,0.0,-0.7392,0.00012,23.13035]
[1777350867915,37.46,76726.4,0.0,-0.73891,0.00012,23.1442]
[1777350872951,37.47,76729.12,0.0,-0.73859,0.00012,23.15727]
[1777350874966,37.47,76734.53,0.0,-0.73792,0.00012,23.18916]
[1777350881006,37.47,76737.57,0.0,-0.73754,0.00012,23.20754]
[1777350886042,37.47,76733.29,0.0,-0.73805,0.00012,23.1831]
[1777350891077,37.47,76733.13,0.0,-0.73805,0.00012,23.18285]
[1777350896112,37.48,76733.21,0.0,-0.73803,0.00012,23.18396]
[1777350899144,37.48,76775.83,0.0,-0.73279,0.00012,23.43148]
[1777350900152,37.48,76776.56,0.0,-0.73271,0.00012,23.43557]
[1777350902165,37.48,76769.11,0.0,-0.73363,0.00012,23.39238]
[1777350903172,37.48,76766.8,0.0,-0.73391,0.00012,23.37896]
[1777350908208,37.47,76758.9,0.0,-0.73489,0.00012,23.333]
[1777350909216,37.47,76749.67,0.0,-0.73602,0.00012,23.27944]
[1777350910221,37.47,76744.65,0.0,-0.73664,0.00012,23.25029]
[1777350912236,37.48,76743.33,0.0,-0.7368,0.00012,23.24274]
[1777350915256,37.48,76734.99,0.0,-0.73781,0.00012,23.19435]
[1777350917271,37.48,76731.0,0.0,-0.73829,0.00012,23.1713]
[1777350922305,37.48,76735.16,0.0,-0.73777,0.00012,23.19622]
[1777350927341,37.48,76732.93,0.0,-0.73803,0.00012,23.18377]
[1777350932376,37.48,76730.87,0.0,-0.73829,0.00012,23.16877]
[1777350937409,37.49,76734.19,0.0,-0.73787,0.00012,23.18877]
[1777350942446,37.49,76735.77,0.0,-0.73767,0.00012,23.19857]
[1777350947480,37.49,76734.69,0.0,-0.73778,0.00012,23.19284]
[1777350952515,37.49,76740.33,0.0,-0.73708,0.00012,23.22625]
[1777350960574,37.49,76743.08,0.0,-0.73673,0.00012,23.24282]
[1777350965608,37.5,76739.4,0.0,-0.73718,0.00012,23.22178]
[1777350972658,37.5,76738.69,0.0,-0.73725,0.00012,23.21824]
[1777350979706,37.5,76738.74,0.0,-0.73723,0.00012,23.21913]
[1777350984741,37.5,76737.42,0.0,-0.73738,0.00012,23.21187]
[1777350989776,37.5,76737.55,0.0,-0.73736,0.00012,23.21309]
[1777350996985,37.51,76738.79,0.0,-0.73721,0.00012,23.21735]
[1777351003871,37.51,76738.94,0.0,-0.73718,0.00012,23.21873]
[1777351008910,37.51,76737.94,0.0,-0.7373,0.00012,23.21331]
[1777351017125,37.51,76738.11,0.0,-0.73726,0.00012,23.21507]
[1777351023008,37.52,76736.46,0.0,-0.73745,0.00012,23.20598]
[1777351027195,37.52,76741.91,0.0,-0.73678,0.00012,23.23804]
[1777351033079,37.52,76744.83,0.0,-0.73641,0.00012,23.2553]
[1777351036100,37.52,76752.2,0.0,-0.73551,0.00012,23.29811]
[1777351041136,37.52,76753.3,0.0,-0.73538,0.00012,23.30446]
[1777351047335,37.52,76753.49,0.0,-0.73535,0.00012,23.30551]
[1777351053219,37.52,76753.86,0.0,-0.73533,0.00012,23.30395]
[1777351054226,37.52,76746.53,0.0,-0.73623,0.00012,23.26144]
[1777351055233,37.52,76743.41,0.0,-0.73661,0.00012,23.24335]
[1777351058254,37.52,76738.38,0.0,-0.73722,0.00012,23.21429]
[1777351063290,37.52,76736.89,0.0,-0.73739,0.00012,23.20605]
[1777351069331,37.52,76737.12,0.0,-0.73735,0.00012,23.20792]
[1777351077545,37.52,76735.93,0.0,-0.73748,0.00012,23.20173]
[1777351083428,37.53,76736.59,0.0,-0.73739,0.00012,23.20613]
[1777351088463,37.53,76739.34,0.0,-0.73705,0.00012,23.22253]
[1777351093499,37.53,76737.65,0.0,-0.73724,0.00012,23.21307]
[1777351098695,37.53,76737.43,0.0,-0.73726,0.00012,23.2122]
[1777351105583,37.53,76738.7,0.0,-0.73709,0.00012,23.22014]
[1777351110619,37.53,76738.62,0.0,-0.7371,0.00012,23.22003]
[1777351116661,37.54,76738.71,0.0,-0.7371,0.00012,23.21734]
[1777351123710,37.54,76738.27,0.0,-0.73714,0.00012,23.21529]
[1777351128905,37.54,76738.02,0.0,-0.73716,0.00012,23.21421]
[1777351133940,37.54,76737.65,0.0,-0.7372,0.00012,23.21243]
[1777351139982,37.54,76737.84,0.0,-0.73717,0.00012,23.21399]
[1777351145865,37.54,76737.15,0.0,-0.73724,0.00012,23.21044]
[1777351150900,37.55,76737.87,0.0,-0.73715,0.00012,23.21498]
[1777351156942,37.55,76737.9,0.0,-0.73713,0.00012,23.21559]
[1777351163220,37.55,76738.39,0.0,-0.73706,0.00012,23.21891]
[1777351169026,37.55,76742.79,0.0,-0.73652,0.00012,23.24478]
[1777351174060,37.55,76742.03,0.0,-0.73663,0.00012,23.23689]
[1777351178089,37.55,76748.65,0.0,-0.73582,0.00012,23.27545]
[1777351183360,37.55,76750.91,0.0,-0.73554,0.00012,23.28854]
[1777351190173,37.55,76752.28,0.0,-0.73538,0.00012,23.29641]
[1777351197222,37.55,76754.42,0.0,-0.73512,0.00012,23.30866]
[1777351202257,37.55,76754.36,0.0,-0.73513,0.00012,23.3082]
[1777351208299,37.55,76757.46,0.0,-0.73475,0.00012,23.32592]
[1777351213569,37.55,76757.89,0.0,-0.7347,0.00012,23.32819]
[1777351219377,37.55,76758.48,0.0,-0.73464,0.00012,23.33134]
[1777351224412,37.55,76761.53,0.0,-0.73427,0.00012,23.34868]
[1777351230453,37.55,76764.29,0.0,-0.73394,0.00012,23.36417]
[1777351235488,37.54,76766.46,0.0,-0.73371,0.00012,23.37263]
[1777351242538,37.54,76765.35,0.0,-0.73385,0.00012,23.36565]
[1777351247576,37.54,76781.83,0.0,-0.73184,0.00012,23.45997]
[1777351248586,37.54,76786.94,0.0,-0.73121,0.00012,23.48924]
[1777351249593,37.54,76839.13,0.0,-0.72473,0.00012,23.78506]
[1777351250600,37.54,76843.72,0.0,-0.72415,0.00012,23.81135]
[1777351255635,37.54,76843.59,0.0,-0.72417,0.00012,23.81012]
[1777351258666,37.54,76857.58,0.0,-0.72242,0.00013,23.88848]
[1777351259670,37.54,76859.77,0.0,-0.72214,0.00013,23.90089]
[1777351261684,37.54,76850.33,0.0,-0.72331,0.00013,23.84858]
[1777351263920,37.54,76843.15,0.0,-0.72422,0.00012,23.8081]
[1777351265712,37.54,76836.1,0.0,-0.7251,0.00012,23.76828]
[1777351267727,37.54,76831.51,0.0,-0.72568,0.00012,23.74235]
[1777351272761,37.54,76832.7,0.0,-0.72553,0.00012,23.74886]
[1777351277797,37.54,76829.3,0.0,-0.72597,0.00012,23.72908]
[1777351282831,37.54,76827.65,0.0,-0.72618,0.00012,23.7197]
[1777351284061,37.54,76819.99,0.0,-0.72713,0.00012,23.6764]
[1777351285852,37.54,76818.26,0.0,-0.72735,0.00012,23.66663]
[1777351287866,37.54,76823.37,0.0,-0.72671,0.00012,23.69562]
[1777351292901,37.54,76824.64,0.0,-0.72657,0.00012,23.69924]
[1777351297973,37.54,76822.78,0.0,-0.7268,0.00012,23.68875]
[1777351302991,37.54,76822.74,0.0,-0.72681,0.00012,23.68862]
[1777351308034,37.54,76821.44,0.0,-0.72697,0.00012,23.68139]
[1777351309036,37.54,76830.28,0.0,-0.72587,0.00012,23.73133]
[1777351310041,37.54,76833.01,0.0,-0.72553,0.00012,23.74669]
[1777351316083,37.54,76834.38,0.0,-0.72536,0.00012,23.75416]
[1777351317091,37.54,76829.08,0.0,-0.72602,0.00012,23.72425]
[1777351322126,37.54,76827.89,0.0,-0.72617,0.00012,23.71748]
[1777351328167,37.54,76827.01,0.0,-0.72628,0.00012,23.71249]
[1777351333205,37.54,76826.96,0.0,-0.72629,0.00012,23.71219]
[1777351336227,37.54,76820.65,0.0,-0.72707,0.00012,23.67655]
[1777351341263,37.54,76820.45,0.0,-0.72709,0.00012,23.67557]
[1777351347302,37.54,76820.52,0.0,-0.72708,0.00012,23.67615]
[1777351352336,37.54,76819.04,0.0,-0.72729,0.00012,23.66432]
[1777351353347,37.54,76813.25,0.0,-0.72801,0.00012,23.63114]
[1777351354559,37.53,76812.37,0.0,-0.72814,0.00012,23.62549]
[1777351360394,37.53,76810.88,0.0,-0.72836,0.00012,23.61523]
[1777351365429,37.52,76810.01,0.0,-0.7285,0.00012,23.60903]
[1777351372478,37.51,76809.19,0.0,-0.72864,0.00012,23.60267]
[1777351377513,37.51,76808.22,0.0,-0.72879,0.00012,23.59599]
[1777351383555,37.5,76807.41,0.0,-0.72892,0.00012,23.59001]
[1777351395639,37.49,76806.12,0.0,-0.72914,0.00012,23.57992]
[1777351404914,37.48,76804.51,0.0,-0.7294,0.00012,23.56828]
[1777351411751,37.48,76802.15,0.0,-0.72976,0.00012,23.54939]
[1777351412758,37.48,76790.18,0.0,-0.73125,0.00012,23.48066]
[1777351413765,37.47,76790.65,0.0,-0.73119,0.00012,23.48317]
[1777351418800,37.47,76790.38,0.0,-0.73125,0.00012,23.48073]
[1777351425054,37.47,76788.06,0.0,-0.73156,0.00012,23.46636]
[1777351431891,37.46,76784.9,0.0,-0.73197,0.00012,23.44713]
[1777351436926,37.46,76783.46,0.0,-0.73217,0.00012,23.43816]
[1777351439947,37.46,76791.98,0.0,-0.73112,0.00012,23.48668]
[1777351440955,37.46,76793.92,0.0,-0.73089,0.00012,23.49762]
[1777351445989,37.45,76795.05,0.0,-0.73077,0.00012,23.50314]
[1777351451025,37.45,76796.13,0.0,-0.73066,0.00012,23.50836]
[1777351456060,37.45,76800.6,0.0,-0.73013,0.00012,23.53292]
[1777351461095,37.44,76801.98,0.0,-0.72998,0.00012,23.53971]
[1777351466133,37.44,76801.54,0.0,-0.73006,0.00012,23.53607]
[1777351471168,37.43,76802.68,0.0,-0.72997,0.00012,23.53787]
[1777351481236,37.42,76802.12,0.0,-0.73009,0.00012,23.53246]
[1777351488289,37.42,76801.41,0.0,-0.73021,0.00012,23.52691]
[1777351493324,37.41,76802.87,0.0,-0.73005,0.00012,23.5342]
[1777351499367,37.41,76802.41,0.0,-0.73014,0.00012,23.53029]
[1777351505616,37.4,76802.59,0.0,-0.73015,0.00012,23.52985]
[1777351508430,37.4,76811.0,0.0,-0.72911,0.00012,23.57792]
[1777351513465,37.41,76812.79,0.0,-0.72886,0.00012,23.58889]
[1777351515686,37.41,76818.35,0.0,-0.72816,0.00012,23.62101]
[1777351517493,37.41,76824.28,0.0,-0.72742,0.00012,23.65485]
[1777351519507,37.41,76825.44,0.0,-0.72727,0.00012,23.66159]
[1777351525757,37.41,76822.14,0.0,-0.72767,0.00012,23.64343]
[1777351531593,37.41,76821.34,0.0,-0.72778,0.00012,23.63579]
[1777351537634,37.42,76820.12,0.0,-0.72792,0.00012,23.62947]
[1777351542669,37.42,76824.58,0.0,-0.72735,0.00012,23.65523]
[1777351545690,37.42,76833.59,0.0,-0.72623,0.00012,23.70646]
[1777351550725,37.42,76837.03,0.0,-0.72579,0.00013,23.72599]
[1777351556773,37.42,76840.7,0.0,-0.72533,0.00013,23.7467]
[1777351561802,37.42,76840.86,0.0,-0.72532,0.00013,23.74751]
[1777351570865,37.42,76840.8,0.0,-0.72533,0.00013,23.74705]
[1777351576109,37.42,76841.18,0.0,-0.72528,0.00013,23.74912]
[1777351586179,37.42,76840.89,0.0,-0.72532,0.00013,23.74732]
[1777351593019,37.42,76840.1,0.0,-0.72545,0.00013,23.73914]
[1777351603089,37.42,76840.05,0.0,-0.72545,0.00013,23.73878]
[1777351608124,37.42,76840.06,0.0,-0.72545,0.00013,23.7388]
[1777351613159,37.42,76840.14,0.0,-0.72544,0.00013,23.73922]
[1777351618194,37.41,76844.46,0.0,-0.72491,0.00013,23.76353]
[1777351623229,37.41,76845.14,0.0,-0.72482,0.00013,23.76721]
[1777351628265,37.41,76847.62,0.0,-0.72452,0.00013,23.78101]
[1777351632292,37.41,76853.02,0.0,-0.72385,0.00013,23.81116]
[1777351635313,37.41,76859.97,0.0,-0.72298,0.00013,23.8499]
[1777351641355,37.41,76861.92,0.0,-0.72275,0.00013,23.86012]
[1777351645383,37.41,76866.99,0.0,-0.72213,0.00013,23.88798]
[1777351646607,37.41,76873.42,0.0,-0.72132,0.00013,23.92375]
[1777351648404,37.4,76878.53,0.0,-0.72068,0.00013,23.95191]
[1777351650418,37.41,76882.66,0.0,-0.72015,0.00013,23.9752]
[1777351655452,37.41,76878.64,0.0,-0.72067,0.00013,23.94987]
[1777351658474,37.41,76877.9,0.0,-0.72075,0.00013,23.94625]
[1777351664516,37.41,76879.4,0.0,-0.72054,0.00013,23.95557]
[1777351669551,37.42,76878.37,0.0,-0.72065,0.00013,23.95062]
[1777351674589,37.42,76880.38,0.0,-0.72038,0.00013,23.96257]
[1777351679621,37.42,76885.29,0.0,-0.71974,0.00013,23.99058]
[1777351684660,37.43,76886.27,0.0,-0.7196,0.00013,23.99659]
[1777351690702,37.43,76886.09,0.0,-0.7196,0.00013,23.99638]
[1777351693724,37.43,76881.0,0.0,-0.72024,0.00013,23.9685]
[1777351699766,37.44,76880.92,0.0,-0.72023,0.00013,23.96889]
[1777351704808,37.44,76883.98,0.0,-0.71983,0.00013,23.98656]
[1777351709836,37.44,76884.65,0.0,-0.71973,0.00013,23.99085]
[1777351714871,37.44,76886.22,0.0,-0.71954,0.00013,23.99649]
[1777351719906,37.45,76885.85,0.0,-0.71957,0.00013,23.99498]
[1777351724941,37.45,76887.4,0.0,-0.71936,0.00013,24.0041]
[1777351727962,37.45,76892.53,0.0,-0.71871,0.00013,24.03274]
[1777351730983,37.45,76899.43,0.0,-0.71783,0.00013,24.07102]
[1777351736018,37.45,76895.77,0.0,-0.71829,0.00013,24.051]
[1777351741053,37.45,76897.01,0.0,-0.71813,0.00013,24.0581]
[1777351746088,37.45,76899.42,0.0,-0.71782,0.00013,24.07159]
[1777351751123,37.45,76893.15,0.0,-0.71861,0.00013,24.03719]
[1777351756158,37.45,76895.99,0.0,-0.71824,0.00013,24.05319]
[1777351762200,37.46,76898.23,0.0,-0.71795,0.00013,24.0658]
[1777351767451,37.46,76903.03,0.0,-0.71734,0.00013,24.09239]
[1777351773277,37.46,76901.07,0.0,-0.71761,0.00013,24.07814]
[1777351778313,37.46,76904.31,0.0,-0.71719,0.00013,24.09605]
[1777351783347,37.46,76903.4,0.0,-0.71731,0.00013,24.09107]
[1777351788382,37.46,76905.4,0.0,-0.71705,0.00013,24.10212]
[1777351790396,37.46,76913.17,0.0,-0.71607,0.00013,24.14476]
[1777351795431,37.46,76916.76,0.0,-0.71562,0.00013,24.16418]
[1777351800466,37.46,76922.62,0.0,-0.71488,0.00013,24.19591]
[1777351806510,37.45,76923.67,0.0,-0.71476,0.00013,24.20113]
[1777351809538,37.45,76918.27,0.0,-0.71545,0.00013,24.17134]
[1777351810543,37.45,76912.59,0.0,-0.71618,0.00013,24.14016]
[1777351811550,37.45,76904.32,0.0,-0.71723,0.00013,24.09469]
[1777351812558,37.45,76906.79,0.0,-0.71691,0.00013,24.10829]
[1777351817809,37.45,76906.54,0.0,-0.71695,0.00013,24.10685]
[1777351821619,37.45,76901.65,0.0,-0.71757,0.00013,24.07994]
[1777351826657,37.45,76899.04,0.0,-0.71789,0.00013,24.06572]
[1777351831690,37.45,76897.85,0.0,-0.71806,0.00013,24.05569]
[1777351837952,37.45,76899.46,0.0,-0.71785,0.00013,24.06484]
[1777351843776,37.45,76901.19,0.0,-0.71763,0.00013,24.07452]
[1777351846797,37.45,76895.28,0.0,-0.71838,0.00013,24.04202]
[1777351848022,37.46,76892.44,0.0,-0.71873,0.00013,24.02646]
[1777351853846,37.46,76890.44,0.0,-0.71898,0.00013,24.01579]
[1777351858881,37.46,76891.98,0.0,-0.71877,0.00013,24.02472]
[1777351865933,37.46,76891.25,0.0,-0.71885,0.00013,24.02127]
[1777351870965,37.46,76890.94,0.0,-0.71888,0.00013,24.01994]
[1777351876001,37.46,76895.59,0.0,-0.71828,0.00013,24.0459]
[1777351881035,37.47,76896.21,0.0,-0.7182,0.00013,24.04958]
[1777351887078,37.47,76895.44,0.0,-0.71829,0.00013,24.04564]
[1777351892113,37.47,76895.71,0.0,-0.71827,0.00013,24.04377]
[1777351899162,37.47,76896.21,0.0,-0.7182,0.00013,24.04687]
[1777351904200,37.47,76896.13,0.0,-0.7182,0.00013,24.04667]
[1777351909232,37.47,76894.32,0.0,-0.71843,0.00013,24.03695]
[1777351918513,37.47,76891.98,0.0,-0.71871,0.00013,24.02461]
[1777351924336,37.48,76892.13,0.0,-0.71868,0.00013,24.02584]
[1777351935416,37.48,76892.48,0.0,-0.71862,0.00013,24.02846]
[1777351945489,37.48,76891.73,0.0,-0.7187,0.00013,24.02498]
[1777351950524,37.48,76890.14,0.0,-0.71889,0.00013,24.01651]
[1777351955560,37.52,76894.0,0.0,-0.71821,0.00013,24.04292]
[1777351958796,37.56,76902.47,0.0,-0.71695,0.00013,24.09752]
[1777351964622,37.57,76900.38,0.0,-0.71716,0.00013,24.08809]
[1777351977713,37.59,76903.72,0.0,-0.71664,0.00013,24.11062]
[1777351983756,37.59,76902.32,0.0,-0.71677,0.00013,24.10488]
[1777351989006,37.6,76901.04,0.0,-0.71689,0.00013,24.0995]
[1777351994835,37.61,76898.06,0.0,-0.71722,0.00013,24.08515]
[1777351999868,37.62,76898.02,0.0,-0.71718,0.00013,24.08662]
[1777352004904,37.63,76898.23,0.0,-0.71711,0.00013,24.08943]
[1777352011953,37.64,76896.06,0.0,-0.71735,0.00013,24.07628]
[1777352017995,37.64,76895.47,0.0,-0.71738,0.00013,24.07509]
[1777352022023,37.65,76890.01,0.0,-0.71803,0.00013,24.04652]
[1777352029289,37.69,76888.96,0.0,-0.71794,0.00013,24.05011]
[1777352035115,37.7,76888.74,0.0,-0.71791,0.00013,24.05101]
[1777352047199,37.72,76888.94,0.0,-0.71779,0.00013,24.05623]
[1777352057266,37.73,76889.6,0.0,-0.71762,0.00013,24.06319]
[1777352062304,37.74,76890.47,0.0,-0.71747,0.00013,24.06957]
[1777352068346,37.75,76892.74,0.0,-0.71714,0.00013,24.08383]
[1777352073381,37.76,76893.14,0.0,-0.71708,0.00013,24.0839]
[1777352079670,37.77,76893.1,0.0,-0.71704,0.00013,24.08547]
[1777352085465,37.77,76893.16,0.0,-0.71699,0.00013,24.08756]
[1777352096543,37.79,76893.32,0.0,-0.71689,0.00013,24.09162]
[1777352101577,37.79,76891.75,0.0,-0.71705,0.00013,24.08452]
[1777352109881,37.8,76892.09,0.0,-0.71695,0.00013,24.08867]
[1777352119951,37.82,76892.12,0.0,-0.71688,0.00013,24.09165]
[1777352130021,37.83,76890.13,0.0,-0.71706,0.00013,24.0836]
[1777352135815,37.84,76893.7,0.0,-0.7166,0.00013,24.10105]
[1777352140850,37.84,76893.87,0.0,-0.71654,0.00013,24.10328]
[1777352145887,37.85,76893.96,0.0,-0.7165,0.00013,24.10505]
[1777352151928,37.86,76894.48,0.0,-0.7164,0.00013,24.10939]
[1777352156964,37.86,76893.18,0.0,-0.71653,0.00013,24.10358]
[1777352165023,37.87,76895.27,0.0,-0.71622,0.00013,24.11687]
[1777352170302,37.88,76894.79,0.0,-0.71625,0.00013,24.11569]
[1777352176100,37.88,76890.48,0.0,-0.71676,0.00013,24.0935]
[1777352181135,37.89,76886.41,0.0,-0.71724,0.00013,24.0727]
[1777352186169,37.89,76884.55,0.0,-0.71743,0.00013,24.06398]
[1777352193219,37.9,76883.67,0.0,-0.71752,0.00013,24.05756]
[1777352199261,37.91,76882.32,0.0,-0.71764,0.00013,24.05223]
[1777352204296,37.92,76881.1,0.0,-0.71776,0.00013,24.04704]
[1777352210338,37.93,76879.86,0.0,-0.71787,0.00013,24.04206]
[1777352215373,37.93,76879.51,0.0,-0.71788,0.00013,24.04164]
[1777352220408,37.94,76880.55,0.0,-0.71771,0.00013,24.04876]
[1777352225442,37.95,76884.32,0.0,-0.7172,0.00013,24.07071]
[1777352227457,37.95,76887.48,0.0,-0.71679,0.00013,24.08837]
[1777352233500,37.95,76887.97,0.0,-0.7167,0.00013,24.09248]
[1777352238535,37.96,76885.66,0.0,-0.71696,0.00013,24.08119]
[1777352245585,37.97,76884.63,0.0,-0.71704,0.00013,24.07736]
[1777352250864,37.97,76884.48,0.0,-0.71703,0.00013,24.0778]
[1777352256661,37.98,76882.09,0.0,-0.71731,0.00013,24.06275]
[1777352261696,37.99,76881.19,0.0,-0.7174,0.00013,24.05918]
[1777352265724,37.99,76875.7,0.0,-0.71806,0.00012,24.03039]
[1777352271003,38.0,76865.22,0.0,-0.71933,0.00012,23.9747]
[1777352272773,38.0,76858.78,0.0,-0.72011,0.00012,23.94015]
[1777352273781,38.02,76852.69,0.0,-0.72078,0.00012,23.91055]
[1777352275793,38.05,76852.69,0.0,-0.72059,0.00012,23.91855]
[1777352281074,38.11,76854.27,0.0,-0.7201,0.00012,23.9392]
[1777352286871,38.12,76854.52,0.0,-0.72002,0.00012,23.94268]
[1777352291906,38.12,76855.11,0.0,-0.71991,0.00012,23.94763]
[1777352296940,38.13,76856.24,0.0,-0.71973,0.00012,23.95548]
[1777352301975,38.14,76855.75,0.0,-0.71975,0.00012,23.95448]
[1777352308017,38.15,76855.61,0.0,-0.71972,0.00012,23.9557]
[1777352313053,38.15,76855.64,0.0,-0.71969,0.00012,23.9539]
[1777352318088,38.16,76855.88,0.0,-0.71963,0.00012,23.95683]
[1777352323123,38.17,76855.45,0.0,-0.71964,0.00012,23.95609]
[1777352328158,38.18,76855.54,0.0,-0.71959,0.00012,23.95817]
[1777352334450,38.18,76855.47,0.0,-0.71955,0.00012,23.96001]
[1777352340242,38.19,76857.8,0.0,-0.71922,0.00012,23.97422]
[1777352345278,38.2,76859.75,0.0,-0.71894,0.00012,23.98623]
[1777352350312,38.2,76860.67,0.0,-0.71879,0.00012,23.99264]
[1777352354588,38.21,76866.18,0.0,-0.71808,0.00012,24.02382]
[1777352360382,38.22,76865.64,0.0,-0.71812,0.00012,24.02212]
[1777352366425,38.22,76865.5,0.0,-0.71809,0.00012,24.02305]
[1777352371458,38.23,76863.74,0.0,-0.7183,0.00012,24.01112]
[1777352376497,38.23,76863.07,0.0,-0.71836,0.00012,24.00875]
[1777352381530,38.24,76862.82,0.0,-0.71836,0.00012,24.00865]
[1777352386563,38.25,76861.64,0.0,-0.71847,0.00012,24.00352]
[1777352391599,38.25,76862.67,0.0,-0.71831,0.00012,24.01033]
[1777352396634,38.26,76862.65,0.0,-0.71829,0.00012,24.01144]
[1777352401672,38.26,76868.92,0.0,-0.71748,0.00012,24.0465]
[1777352403686,38.26,76880.86,0.0,-0.71599,0.00012,24.11117]
[1777352404697,38.26,76885.62,0.0,-0.71539,0.00012,24.13686]
[1777352405699,38.27,76894.0,0.0,-0.71434,0.00012,24.18183]
[1777352406707,38.27,76896.82,0.0,-0.71399,0.00012,24.19696]
[1777352408722,38.27,76904.36,0.0,-0.71304,0.00013,24.23724]
[1777352413760,38.27,76907.9,0.0,-0.7126,0.00013,24.25613]
[1777352415025,38.27,76901.22,0.0,-0.71343,0.00013,24.2206]
[1777352417787,38.27,76905.69,0.0,-0.71287,0.00013,24.24446]
[1777352422822,38.27,76905.13,0.0,-0.71294,0.00013,24.24159]
[1777352427857,38.27,76906.17,0.0,-0.71281,0.00013,24.24722]
[1777352432892,38.27,76908.8,0.0,-0.7125,0.00013,24.25762]
[1777352437928,38.27,76907.18,0.0,-0.7127,0.00013,24.24903]
[1777352442961,38.27,76905.27,0.0,-0.71294,0.00013,24.23892]
[1777352447996,38.27,76905.58,0.0,-0.7129,0.00013,24.24066]
[1777352454039,38.27,76907.24,0.0,-0.71269,0.00013,24.24957]
[1777352459073,38.27,76906.7,0.0,-0.71276,0.00013,24.24676]
[1777352464109,38.27,76910.39,0.0,-0.71229,0.00013,24.26639]
[1777352469146,38.27,76910.58,0.0,-0.71227,0.00013,24.26736]
[1777352474180,38.27,76910.23,0.0,-0.71231,0.00013,24.26547]
[1777352480222,38.27,76909.43,0.0,-0.71241,0.00013,24.2612]
[1777352485521,38.27,76904.76,0.0,-0.713,0.00013,24.23643]
[1777352491299,38.27,76900.95,0.0,-0.71349,0.00013,24.21269]
[1777352496334,38.27,76900.32,0.0,-0.71357,0.00012,24.20953]
[1777352501369,38.27,76901.65,0.0,-0.7134,0.00013,24.21682]
[1777352506403,38.27,76905.52,0.0,-0.71291,0.00013,24.23759]
[1777352511438,38.27,76907.39,0.0,-0.71267,0.00013,24.24761]
[1777352516474,38.27,76907.11,0.0,-0.71271,0.00013,24.24617]
[1777352521509,38.27,76907.92,0.0,-0.7126,0.00013,24.2505]
[1777352526544,38.27,76907.64,0.0,-0.71264,0.00013,24.24905]
[1777352532586,38.27,76908.76,0.0,-0.7125,0.00013,24.25504]
[1777352537620,38.27,76909.22,0.0,-0.71244,0.00013,24.25748]
[1777352542656,38.27,76910.16,0.0,-0.71232,0.00013,24.26247]
[1777352547691,38.27,76910.39,0.0,-0.71229,0.00013,24.26365]
[1777352552726,38.27,76914.76,0.0,-0.71177,0.00013,24.28315]
[1777352557762,38.27,76911.18,0.0,-0.71222,0.00013,24.26407]
[1777352560782,38.27,76908.52,0.0,-0.71255,0.00013,24.24994]
[1777352565817,38.27,76910.25,0.0,-0.71234,0.00013,24.25912]
[1777352570852,38.27,76910.53,0.0,-0.7123,0.00013,24.26059]
[1777352576156,38.27,76914.12,0.0,-0.71186,0.00013,24.27958]
[1777352581930,38.27,76915.26,0.0,-0.71172,0.00013,24.28548]
[1777352586965,38.27,76914.94,0.0,-0.71176,0.00013,24.28365]
[1777352592002,38.27,76921.4,0.0,-0.71095,0.00013,24.31769]
[1777352593008,38.27,76927.56,0.0,-0.71018,0.00013,24.35013]
[1777352595025,38.27,76929.0,0.0,-0.71,0.00013,24.35754]
[1777352600057,38.27,76929.38,0.0,-0.70997,0.00013,24.35908]
[1777352605095,38.26,76930.3,0.0,-0.70986,0.00013,24.36345]
[1777352610127,38.26,76931.44,0.0,-0.70973,0.00013,24.36896]
[1777352615162,38.26,76932.97,0.0,-0.70958,0.00013,24.37288]
[1777352620199,38.26,76922.76,0.0,-0.71087,0.00013,24.31855]
[1777352621204,38.26,76915.13,0.0,-0.71183,0.00013,24.27812]
[1777352622211,38.26,76917.52,0.0,-0.71153,0.00013,24.29076]
[1777352627246,38.26,76918.17,0.0,-0.71146,0.00013,24.29403]
[1777352632281,38.26,76918.11,0.0,-0.71147,0.00013,24.29355]
[1777352637316,38.25,76917.28,0.0,-0.71158,0.00013,24.28899]
[1777352642353,38.25,76916.99,0.0,-0.71162,0.00013,24.28732]
[1777352647387,38.25,76920.55,0.0,-0.71117,0.00013,24.30597]
[1777352652422,38.25,76920.11,0.0,-0.71123,0.00013,24.30343]
[1777352656719,38.25,76929.2,0.0,-0.7101,0.00013,24.35125]
[1777352658464,38.25,76929.04,0.0,-0.71012,0.00013,24.35026]
[1777352663501,38.25,76933.43,0.0,-0.70958,0.00013,24.37294]
[1777352668536,38.25,76933.97,0.0,-0.70952,0.00013,24.37526]
[1777352673572,38.24,76934.15,0.0,-0.70954,0.00013,24.3721]
[1777352678606,38.24,76935.71,0.0,-0.70935,0.00013,24.37977]
[1777352683642,38.24,76933.45,0.0,-0.70965,0.00013,24.36734]
[1777352688679,38.24,76934.2,0.0,-0.70957,0.00013,24.37081]
[1777352693715,38.23,76939.57,0.0,-0.70891,0.00013,24.39853]
[1777352698750,38.23,76938.84,0.0,-0.70901,0.00013,24.39409]
[1777352707072,38.23,76938.55,0.0,-0.70908,0.00013,24.39151]
[1777352712847,38.22,76940.0,0.0,-0.70891,0.00013,24.39855]
[1777352717882,38.22,76941.32,0.0,-0.70876,0.00013,24.40486]
[1777352720903,38.22,76947.08,0.0,-0.70804,0.00013,24.43471]
[1777352722916,38.22,76950.33,0.0,-0.70764,0.00013,24.45128]
[1777352724932,38.21,76955.86,0.0,-0.70695,0.00013,24.47983]
[1777352729967,38.21,76954.71,0.0,-0.70712,0.00013,24.47288]
[1777352730974,38.21,76946.78,0.0,-0.70813,0.00013,24.43121]
[1777352731983,38.21,76943.28,0.0,-0.7086,0.00013,24.40912]
[1777352737017,38.2,76944.37,0.0,-0.70848,0.00013,24.41418]
[1777352742052,38.2,76945.2,0.0,-0.70839,0.00013,24.41787]
[1777352747087,38.2,76940.72,0.0,-0.70897,0.00013,24.39369]
[1777352752124,38.2,76940.97,0.0,-0.70895,0.00013,24.39446]
[1777352759173,38.19,76941.22,0.0,-0.70894,0.00013,24.39499]
[1777352764471,38.19,76934.66,0.0,-0.70978,0.00013,24.3599]
[1777352770250,38.19,76926.45,0.0,-0.71083,0.00013,24.31606]
[1777352772264,38.19,76925.99,0.0,-0.71089,0.00013,24.31355]
[1777352777299,38.18,76930.0,0.0,-0.71039,0.00013,24.33452]
[1777352779313,38.18,76936.63,0.0,-0.70956,0.00013,24.36939]
[1777352781327,38.18,76931.09,0.0,-0.71026,0.00013,24.33997]
[1777352782334,38.18,76928.76,0.0,-0.71056,0.00013,24.32759]
[1777352785355,38.18,76933.99,0.0,-0.7099,0.00013,24.35503]
[1777352790394,38.18,76932.54,0.0,-0.71009,0.00013,24.347]
[1777352795425,38.18,76930.3,0.0,-0.71041,0.00013,24.33127]
[1777352800460,38.18,76926.61,0.0,-0.71088,0.00013,24.31153]
[1777352809522,38.18,76929.55,0.0,-0.71052,0.00013,24.3267]
[1777352814823,38.17,76932.28,0.0,-0.71018,0.00013,24.34088]
[1777352816591,38.17,76956.39,0.0,-0.70713,0.00013,24.46752]
[1777352817595,38.17,76985.55,0.0,-0.70343,0.00013,24.61907]
[1777352818602,38.17,77006.32,0.0,-0.70078,0.00013,24.72576]
[1777352819609,38.17,76998.97,0.0,-0.70173,0.00013,24.68773]
[1777352820616,38.17,76997.08,0.0,-0.70198,0.00013,24.67767]
[1777352825651,38.16,76998.24,0.0,-0.70188,0.00013,24.6819]
[1777352827665,38.16,77004.34,0.0,-0.70112,0.00013,24.71246]
[1777352832700,38.15,76997.8,0.0,-0.702,0.00013,24.67727]
[1777352833708,38.15,76996.37,0.0,-0.70219,0.00013,24.66957]
[1777352834976,38.15,77007.62,0.0,-0.70076,0.00013,24.72693]
[1777352836728,38.15,77013.76,0.0,-0.69998,0.00013,24.75818]
[1777352841764,38.14,77007.03,0.0,-0.70085,0.00013,24.72323]
[1777352847806,38.14,77007.57,0.0,-0.7008,0.00013,24.72542]
[1777352851834,38.14,77012.94,0.0,-0.70015,0.00013,24.74877]
[1777352856868,38.13,77015.08,0.0,-0.6999,0.00013,24.75892]
[1777352861905,38.13,77021.48,0.0,-0.6991,0.00013,24.79072]
[1777352866939,38.12,77024.84,0.0,-0.69869,0.00013,24.80686]
[1777352871975,38.12,77019.12,0.0,-0.69945,0.00013,24.77681]
[1777352877012,38.11,77018.7,0.0,-0.69953,0.00013,24.77384]
[1777352882046,38.11,77023.55,0.0,-0.69893,0.00013,24.79769]
[1777352885067,38.11,77016.33,0.0,-0.69987,0.00013,24.76036]
[1777352889096,38.1,77015.12,0.0,-0.70005,0.00013,24.75306]
[1777352894131,38.1,77014.08,0.0,-0.70021,0.00013,24.74704]
[1777352899166,38.09,77013.29,0.0,-0.70032,0.00013,24.74233]
[1777352904202,38.09,77011.95,0.0,-0.70051,0.00013,24.73481]
[1777352909236,38.09,77010.47,0.0,-0.70072,0.00013,24.72661]
[1777352914272,38.08,77004.16,0.0,-0.70157,0.00013,24.68997]
[1777352915539,38.08,76995.64,0.0,-0.70267,0.00013,24.64576]
[1777352918301,38.08,76998.21,0.0,-0.70235,0.00013,24.65864]
[1777352920315,38.08,77008.73,0.0,-0.70101,0.00013,24.71254]
[1777352923336,38.08,77009.43,0.0,-0.70093,0.00013,24.71581]
[1777352928371,38.07,77009.16,0.0,-0.70098,0.00013,24.71386]
[1777352933406,38.07,77009.55,0.0,-0.70094,0.00013,24.71532]
[1777352938441,38.07,77005.75,0.0,-0.70144,0.00013,24.69532]
[1777352942470,38.07,76998.66,0.0,-0.70236,0.00013,24.65822]
[1777352944482,38.07,76993.44,0.0,-0.70303,0.00013,24.63118]
[1777352949518,38.06,76987.78,0.0,-0.70378,0.00013,24.60099]
[1777352951538,38.06,76980.73,0.0,-0.70469,0.00013,24.56387]
[1777352952545,38.06,76976.38,0.0,-0.70525,0.00013,24.541]
[1777352954559,38.05,76974.64,0.0,-0.70549,0.00013,24.53152]
[1777352959593,38.05,76975.01,0.0,-0.70547,0.00013,24.53241]
[1777352964628,38.04,76973.24,0.0,-0.70572,0.00013,24.52218]
[1777352969663,38.04,76971.42,0.0,-0.70597,0.00013,24.51171]
[1777352974698,38.04,76970.54,0.0,-0.70613,0.00013,24.50261]
[1777352980740,38.03,76969.87,0.0,-0.70624,0.00013,24.49805]
[1777352986029,38.03,76964.65,0.0,-0.70693,0.00013,24.4699]
[1777352990810,38.02,76956.17,0.0,-0.70803,0.00013,24.42462]
[1777352992824,38.02,76953.14,0.0,-0.70842,0.00013,24.40846]
[1777352997860,38.02,76954.27,0.0,-0.70828,0.00013,24.41397]
[1777353003905,38.02,76959.28,0.0,-0.70766,0.00013,24.43968]
[1777353008939,38.01,76960.33,0.0,-0.70755,0.00013,24.4446]
[1777353013975,38.01,76960.66,0.0,-0.70752,0.00013,24.44573]
[1777353019010,38.01,76959.45,0.0,-0.70769,0.00013,24.43876]
[1777353024044,38.0,76960.93,0.0,-0.70752,0.00013,24.44596]
[1777353029080,38.0,76960.2,0.0,-0.70762,0.00013,24.44152]
[1777353034116,38.0,76957.6,0.0,-0.70799,0.00013,24.42371]
[1777353038149,38.0,76945.02,0.0,-0.7096,0.00013,24.3569]
[1777353039155,38.0,76942.75,0.0,-0.70989,0.00013,24.34484]
[1777353043183,38.0,76951.31,0.0,-0.7088,0.00013,24.38999]
[1777353044189,38.0,76959.02,0.0,-0.70783,0.00013,24.43056]
[1777353045196,38.0,76960.05,0.0,-0.7077,0.00013,24.43587]
[1777353050232,37.99,76959.75,0.0,-0.70775,0.00013,24.43373]
[1777353055266,37.99,76959.07,0.0,-0.70785,0.00013,24.4296]
[1777353061309,37.99,76959.19,0.0,-0.70785,0.00013,24.42959]
[1777353066344,37.98,76958.75,0.0,-0.70792,0.00013,24.42675]
[1777353072386,37.98,76958.84,0.0,-0.70793,0.00013,24.42662]
[1777353077421,37.98,76957.55,0.0,-0.7081,0.00013,24.41932]
[1777353082456,37.98,76956.8,0.0,-0.70821,0.00013,24.41482]
[1777353089505,37.97,76957.37,0.0,-0.70816,0.00013,24.41718]
[1777353095547,37.97,76957.58,0.0,-0.70817,0.00013,24.41416]
[1777353100582,37.97,76955.47,0.0,-0.70845,0.00013,24.40259]
[1777353105617,37.97,76953.36,0.0,-0.70872,0.00013,24.39107]
[1777353110652,37.96,76942.72,0.0,-0.71008,0.00013,24.33441]
[1777353111659,37.96,76935.57,0.0,-0.71099,0.00013,24.29639]
[1777353112666,37.96,76932.23,0.0,-0.71141,0.00013,24.27862]
[1777353114681,37.97,76938.45,0.0,-0.71062,0.00013,24.31179]
[1777353116957,37.97,76944.57,0.0,-0.70985,0.00013,24.34428]
[1777353118708,37.96,76949.67,0.0,-0.7092,0.00013,24.37125]
[1777353123742,37.96,76944.76,0.0,-0.70983,0.00013,24.34499]
[1777353128778,37.96,76945.62,0.0,-0.70972,0.00013,24.34941]
[1777353130792,37.96,76950.73,0.0,-0.70908,0.00013,24.3764]
[1777353135827,37.96,76950.82,0.0,-0.70907,0.00013,24.3766]
[1777353140863,37.96,76946.84,0.0,-0.70958,0.00013,24.3553]
[1777353145898,37.96,76943.32,0.0,-0.71003,0.00013,24.33649]
[1777353149926,37.96,76937.74,0.0,-0.71074,0.00013,24.30679]
[1777353154962,37.96,76935.95,0.0,-0.71099,0.00013,24.29375]
[1777353159997,37.96,76935.5,0.0,-0.71104,0.00013,24.29147]
[1777353165034,37.96,76931.04,0.0,-0.71161,0.00013,24.26781]
[1777353170070,37.96,76933.61,0.0,-0.71127,0.00013,24.28174]
[1777353175103,37.96,76937.15,0.0,-0.71082,0.00013,24.30069]
[1777353180139,37.96,76938.5,0.0,-0.71065,0.00013,24.30794]
[1777353185174,37.96,76936.34,0.0,-0.71092,0.00013,24.29648]
[1777353190209,37.96,76935.14,0.0,-0.71107,0.00013,24.29019]
[1777353195246,37.96,76932.6,0.0,-0.71139,0.00013,24.2768]
[1777353200284,37.96,76931.66,0.0,-0.71151,0.00013,24.27198]
[1777353205318,37.97,76926.67,0.0,-0.71213,0.00013,24.24559]
[1777353210353,37.97,76925.4,0.0,-0.71228,0.00013,24.23913]
[1777353215388,37.97,76924.95,0.0,-0.71235,0.00013,24.23347]
[1777353220423,37.97,76925.21,0.0,-0.71231,0.00013,24.23523]
[1777353225458,37.97,76920.48,0.0,-0.7129,0.00013,24.21029]
[1777353230494,37.97,76922.27,0.0,-0.71266,0.00013,24.22031]
[1777353235528,37.98,76924.59,0.0,-0.71236,0.00013,24.23313]
[1777353240567,37.98,76924.35,0.0,-0.71238,0.00013,24.23228]
[1777353245598,37.98,76924.64,0.0,-0.71233,0.00013,24.23418]
[1777353250633,37.98,76921.27,0.0,-0.71275,0.00013,24.21652]
[1777353252649,37.98,76916.05,0.0,-0.7134,0.00013,24.18875]
[1777353257941,37.99,76914.08,0.0,-0.71364,0.00013,24.17875]
[1777353263724,37.99,76915.96,0.0,-0.71338,0.00013,24.18955]
[1777353266745,37.99,76926.79,0.0,-0.71201,0.00013,24.24779]
[1777353268013,37.99,76930.77,0.0,-0.7115,0.00013,24.26907]
[1777353273794,37.99,76929.62,0.0,-0.71167,0.00013,24.25956]
[1777353279836,37.99,76930.24,0.0,-0.71158,0.00013,24.26311]
[1777353284871,37.99,76931.4,0.0,-0.71143,0.00013,24.26946]
[1777353289905,37.99,76936.8,0.0,-0.71074,0.00013,24.2983]
[1777353294941,37.99,76935.16,0.0,-0.71095,0.00013,24.28964]
[1777353299977,37.99,76934.06,0.0,-0.71109,0.00013,24.28385]
[1777353306019,38.0,76934.82,0.0,-0.71099,0.00013,24.28799]
[1777353312061,38.0,76934.6,0.0,-0.71101,0.00013,24.28692]
[1777353317096,38.0,76933.76,0.0,-0.71112,0.00013,24.28254]
[1777353321124,38.0,76927.83,0.0,-0.71187,0.00013,24.25102]
[1777353323138,38.0,76927.44,0.0,-0.71191,0.00013,24.24905]
[1777353328432,38.0,76927.95,0.0,-0.71184,0.00013,24.25196]
[1777353334215,38.0,76927.82,0.0,-0.71188,0.00013,24.24794]
[1777353339250,38.0,76927.53,0.0,-0.71191,0.00013,24.24663]
[1777353344285,38.0,76926.68,0.0,-0.71201,0.00013,24.24235]
[1777353349320,38.0,76925.36,0.0,-0.71217,0.00013,24.23562]
[1777353354355,38.0,76924.3,0.0,-0.71229,0.00013,24.23029]
[1777353359391,38.01,76924.62,0.0,-0.71224,0.00013,24.23232]
[1777353364430,38.01,76932.42,0.0,-0.71125,0.00013,24.2742]
[1777353367449,38.01,76934.89,0.0,-0.71094,0.00013,24.28738]
[1777353372483,38.01,76929.33,0.0,-0.71164,0.00013,24.25788]
[1777353377521,38.01,76928.71,0.0,-0.71171,0.00013,24.25476]
[1777353382557,38.01,76928.74,0.0,-0.7117,0.00013,24.25512]
[1777353386585,38.01,76921.8,0.0,-0.71257,0.00013,24.21829]
[1777353391620,38.01,76918.88,0.0,-0.71295,0.00013,24.19948]
[1777353396657,38.01,76921.86,0.0,-0.71257,0.00013,24.21586]
[1777353399676,38.02,76927.58,0.0,-0.71184,0.00013,24.24662]
[1777353402697,38.02,76931.38,0.0,-0.71136,0.00013,24.267]
[1777353408739,38.02,76933.07,0.0,-0.71114,0.00013,24.27612]
[1777353413774,38.02,76930.68,0.0,-0.71144,0.00013,24.26353]
[1777353418809,38.02,76930.84,0.0,-0.71141,0.00013,24.26453]
[1777353422837,38.02,76924.76,0.0,-0.71218,0.00013,24.23225]
[1777353427874,38.02,76925.28,0.0,-0.71211,0.00013,24.23532]
[1777353431900,38.02,76917.97,0.0,-0.71302,0.00013,24.19651]
[1777353435927,38.02,76912.87,0.0,-0.71365,0.00013,24.16959]
[1777353440963,38.03,76911.17,0.0,-0.71385,0.00013,24.16109]
[1777353445999,38.03,76914.0,0.0,-0.71348,0.00013,24.17689]
[1777353452040,38.03,76913.79,0.0,-0.71351,0.00013,24.17281]
[1777353457076,38.03,76913.66,0.0,-0.71352,0.00013,24.17264]
[1777353462110,38.04,76913.55,0.0,-0.71352,0.00013,24.1726]
[1777353467145,38.04,76911.68,0.0,-0.71374,0.00013,24.16313]
[1777353472180,38.04,76904.89,0.0,-0.71458,0.00013,24.12734]
[1777353477215,38.05,76899.51,0.0,-0.71523,0.00013,24.09917]
[1777353479482,38.05,76890.95,0.0,-0.7163,0.00013,24.05334]
[1777353481243,38.05,76889.66,0.0,-0.71645,0.00013,24.04677]
[1777353486278,38.06,76889.08,0.0,-0.7165,0.00013,24.04478]
[1777353491314,38.06,76894.57,0.0,-0.71578,0.00013,24.07548]
[1777353497356,38.07,76897.74,0.0,-0.71536,0.00013,24.09368]
[1777353502391,38.07,76894.09,0.0,-0.71579,0.00013,24.07494]
[1777353507426,38.07,76890.45,0.0,-0.71622,0.00013,24.05629]
[1777353512462,38.08,76890.33,0.0,-0.71624,0.00013,24.05308]
[1777353517497,38.08,76891.6,0.0,-0.71605,0.00013,24.061]
[1777353519764,38.09,76897.85,0.0,-0.71526,0.00013,24.09507]
[1777353525555,38.09,76898.28,0.0,-0.71518,0.00013,24.09841]
[1777353530588,38.09,76902.67,0.0,-0.71461,0.00013,24.12278]
[1777353535625,38.1,76904.25,0.0,-0.71439,0.00013,24.13195]
[1777353540659,38.1,76906.34,0.0,-0.71411,0.00013,24.1438]
[1777353545696,38.1,76906.52,0.0,-0.71407,0.00013,24.14536]
[1777353550730,38.11,76906.49,0.0,-0.71406,0.00013,24.14578]
[1777353555764,38.11,76906.03,0.0,-0.71411,0.00013,24.1439]
[1777353560801,38.11,76907.9,0.0,-0.71386,0.00013,24.15448]
[1777353564829,38.11,76915.61,0.0,-0.71288,0.00013,24.19611]
[1777353567850,38.11,76923.71,0.0,-0.71185,0.00013,24.23947]
[1777353572884,38.11,76921.78,0.0,-0.71211,0.00013,24.22575]
[1777353577923,38.12,76921.14,0.0,-0.71219,0.00013,24.22256]
[1777353582955,38.12,76918.91,0.0,-0.71247,0.00013,24.21089]
[1777353586982,38.12,76924.93,0.0,-0.7117,0.00013,24.24314]
[1777353590256,38.12,76933.24,0.0,-0.71065,0.00013,24.28727]
[1777353596049,38.12,76940.42,0.0,-0.70975,0.00013,24.32511]
[1777353604103,38.11,76941.71,0.0,-0.7096,0.00013,24.33146]
[1777353607126,38.11,76948.55,0.0,-0.70874,0.00013,24.3673]
[1777353614176,38.11,76950.19,0.0,-0.70854,0.00013,24.37528]
[1777353619209,38.11,76946.52,0.0,-0.70902,0.00013,24.3555]
[1777353624244,38.11,76945.84,0.0,-0.70912,0.00013,24.35151]
[1777353629279,38.1,76948.81,0.0,-0.70875,0.00013,24.36678]
[1777353634314,38.1,76944.79,0.0,-0.70929,0.00013,24.34157]
[1777353639349,38.1,76943.0,0.0,-0.70953,0.00013,24.33179]
[1777353644388,38.1,76939.77,0.0,-0.70994,0.00013,24.31448]
[1777353649419,38.1,76939.19,0.0,-0.71002,0.00013,24.31121]
[1777353654454,38.1,76939.21,0.0,-0.71002,0.00013,24.31113]
[1777353659491,38.1,76938.77,0.0,-0.71009,0.00013,24.30863]
[1777353664525,38.1,76936.18,0.0,-0.71042,0.00013,24.29476]
[1777353670823,38.1,76936.81,0.0,-0.71034,0.00013,24.29797]
[1777353674595,38.09,76940.33,0.0,-0.7099,0.00013,24.31648]
[1777353679630,38.09,76939.13,0.0,-0.71005,0.00013,24.30992]
[1777353684666,38.09,76939.73,0.0,-0.70998,0.00013,24.3129]
[1777353689701,38.09,76940.05,0.0,-0.70995,0.00013,24.3144]
[1777353694991,38.09,76942.75,0.0,-0.70963,0.00013,24.32486]
[1777353700778,38.09,76941.79,0.0,-0.70976,0.00013,24.31949]
[1777353705813,38.09,76944.36,0.0,-0.70944,0.00013,24.33281]
[1777353710851,38.09,76944.83,0.0,-0.70939,0.00013,24.335]
[1777353715886,38.09,76948.13,0.0,-0.70898,0.00013,24.35208]
[1777353720921,38.08,76947.8,0.0,-0.70903,0.00013,24.34997]
[1777353725957,38.08,76946.72,0.0,-0.70918,0.00013,24.34392]
[1777353727971,38.08,76940.23,0.0,-0.71001,0.00013,24.30952]
[1777353733007,38.08,76939.11,0.0,-0.71015,0.00013,24.30341]
[1777353738042,38.08,76936.89,0.0,-0.71044,0.00013,24.29152]
[1777353743077,38.08,76933.0,0.0,-0.71093,0.00013,24.2708]
[1777353748112,38.08,76933.1,0.0,-0.71092,0.00013,24.27133]
[1777353753148,38.08,76935.69,0.0,-0.71061,0.00013,24.28146]
[1777353758182,38.08,76935.23,0.0,-0.71067,0.00013,24.27897]
[1777353763217,38.08,76936.02,0.0,-0.71057,0.00013,24.28311]
[1777353768252,38.08,76932.23,0.0,-0.71105,0.00013,24.26296]
[1777353773288,38.08,76933.44,0.0,-0.7109,0.00013,24.26939]
[1777353778322,38.08,76933.77,0.0,-0.71086,0.00013,24.27115]
[1777353783357,38.08,76934.46,0.0,-0.71077,0.00013,24.27478]
[1777353788391,38.08,76936.63,0.0,-0.7105,0.00013,24.28622]
[1777353793427,38.08,76936.47,0.0,-0.71052,0.00013,24.2853]
[1777353798462,38.08,76934.85,0.0,-0.71073,0.00013,24.27668]
[1777353803497,38.08,76936.81,0.0,-0.71048,0.00013,24.28702]
[1777353808533,38.08,76934.79,0.0,-0.71074,0.00013,24.27625]
[1777353813568,38.08,76935.89,0.0,-0.71062,0.00013,24.27844]
[1777353818603,38.08,76934.44,0.0,-0.71081,0.00013,24.2707]
[1777353823639,38.08,76932.77,0.0,-0.71102,0.00013,24.26184]
[1777353828673,38.08,76934.43,0.0,-0.71081,0.00013,24.27065]
[1777353833709,38.08,76932.35,0.0,-0.71107,0.00013,24.25962]
[1777353838744,38.08,76932.08,0.0,-0.7111,0.00013,24.25826]
[1777353843777,38.08,76935.21,0.0,-0.71071,0.00013,24.27488]
[1777353848813,38.08,76936.49,0.0,-0.71055,0.00013,24.28164]
[1777353853850,38.08,76935.22,0.0,-0.71071,0.00013,24.27487]
[1777353858883,38.08,76932.13,0.0,-0.7111,0.00013,24.25847]
[1777353861903,38.08,76925.82,0.0,-0.71189,0.00013,24.22497]
[1777353866939,38.08,76922.49,0.0,-0.71231,0.00013,24.20745]
[1777353871974,38.08,76920.96,0.0,-0.71252,0.00013,24.19598]
[1777353877011,38.08,76920.7,0.0,-0.71254,0.00013,24.19492]
[1777353882044,38.08,76917.48,0.0,-0.71294,0.00013,24.17809]
[1777353887080,38.08,76917.85,0.0,-0.71288,0.00013,24.18048]
[1777353892115,38.09,76917.59,0.0,-0.7129,0.00013,24.17948]
[1777353897153,38.09,76934.83,0.0,-0.71072,0.00013,24.27161]
[1777353898161,38.09,76955.86,0.0,-0.70805,0.00013,24.38269]
[1777353899166,38.09,76957.55,0.0,-0.70784,0.00013,24.39156]
[1777353900173,38.09,76970.17,0.0,-0.70623,0.00013,24.45754]
[1777353901180,38.09,76980.65,0.0,-0.7049,0.00013,24.51202]
[1777353902187,38.09,76979.65,0.0,-0.70503,0.00013,24.50665]
[1777353903193,38.09,76979.9,0.0,-0.70501,0.00013,24.50774]
[1777353908229,38.08,76977.17,0.0,-0.70538,0.00013,24.49246]
[1777353913264,38.08,76977.38,0.0,-0.70538,0.00013,24.49255]
[1777353918299,38.07,76976.08,0.0,-0.70558,0.00013,24.4846]
[1777353923334,38.06,76976.16,0.0,-0.70559,0.00013,24.48406]
[1777353928369,38.06,76974.33,0.0,-0.70585,0.00013,24.4736]
[1777353933404,38.06,76974.97,0.0,-0.70582,0.00013,24.47244]
[1777353938439,38.05,76976.54,0.0,-0.70564,0.00013,24.47974]
[1777353942467,38.05,76982.22,0.0,-0.70493,0.00013,24.50858]
[1777353945750,38.04,76988.66,0.0,-0.70413,0.00013,24.54139]
[1777353951531,38.04,76993.37,0.0,-0.70356,0.00013,24.56437]
[1777353955820,38.03,77001.93,0.0,-0.70249,0.00013,24.60761]
[1777353958579,38.03,77001.99,0.0,-0.70251,0.00013,24.60707]
[1777353964621,38.02,77004.11,0.0,-0.70228,0.00013,24.61627]
[1777353968650,38.0,77009.84,0.0,-0.70165,0.00013,24.64182]
[1777353974691,37.96,77011.7,0.0,-0.70161,0.00013,24.64397]
[1777353978720,37.94,77021.9,0.0,-0.70041,0.00013,24.69236]
[1777353979727,37.92,77027.98,0.0,-0.69971,0.00013,24.72021]
[1777353981740,37.88,77033.02,0.0,-0.69925,0.00013,24.73892]
[1777353986031,37.81,77036.67,0.0,-0.69917,0.00013,24.74332]
[1777353988790,37.76,77029.82,0.0,-0.70032,0.00013,24.69803]
[1777353993824,37.68,77029.33,0.0,-0.7008,0.00013,24.67736]
[1777353998859,37.67,77025.27,0.0,-0.70136,0.00013,24.65501]
[1777354003894,37.67,77025.19,0.0,-0.7014,0.00013,24.65332]
[1777354008929,37.66,77026.76,0.0,-0.70123,0.00013,24.6602]
[1777354013964,37.65,77027.56,0.0,-0.70116,0.00013,24.66309]
[1777354019000,37.65,77026.59,0.0,-0.70132,0.00013,24.65681]
[1777354024035,37.64,77023.49,0.0,-0.70176,0.00013,24.6395]
[1777354029069,37.64,77025.83,0.0,-0.70149,0.00013,24.65046]
[1777354034105,37.63,77026.98,0.0,-0.70137,0.00013,24.65526]
[1777354039140,37.62,77029.51,0.0,-0.70107,0.00013,24.66715]
[1777354044175,37.62,77028.44,0.0,-0.70125,0.00013,24.66034]
[1777354049210,37.61,77035.07,0.0,-0.70042,0.00013,24.69346]
[1777354054244,37.6,77037.27,0.0,-0.70019,0.00013,24.69991]
[1777354059280,37.6,77040.11,0.0,-0.69986,0.00013,24.7132]
[1777354064315,37.59,77040.46,0.0,-0.69983,0.00013,24.71418]
[1777354069351,37.59,77037.75,0.0,-0.70022,0.00013,24.69906]
[1777354074391,37.58,77042.48,0.0,-0.69964,0.00013,24.72213]
[1777354076401,37.58,77050.02,0.0,-0.69867,0.00013,24.76044]
[1777354078414,37.54,77055.14,0.0,-0.69818,0.00013,24.78003]
[1777354083448,37.52,77054.32,0.0,-0.69838,0.00013,24.77247]
[1777354087477,37.52,77060.45,0.0,-0.69758,0.00013,24.80384]
[1777354089490,37.52,77065.39,0.0,-0.69694,0.00013,24.82905]
[1777354091507,37.52,77090.11,0.0,-0.6937,0.00013,24.95476]
[1777354092520,37.52,77113.08,0.0,-0.69067,0.00013,25.07032]
[1777354093520,37.52,77124.07,0.0,-0.68923,0.00013,25.12495]
[1777354094529,37.52,77125.17,0.0,-0.68908,0.00013,25.13043]
[1777354095537,37.52,77125.89,0.0,-0.68899,0.00013,25.13396]
[1777354100647,37.52,77123.77,0.0,-0.68927,0.00013,25.12318]
[1777354103668,37.48,77118.08,0.0,-0.6902,0.00013,25.08863]
[1777354108704,37.47,77114.14,0.0,-0.69076,0.00013,25.06754]
[1777354113739,37.47,77112.79,0.0,-0.691,0.00013,25.05593]
[1777354118774,37.46,77111.62,0.0,-0.69119,0.00013,25.04858]
[1777354119783,37.46,77118.23,0.0,-0.69033,0.00013,25.08146]
[1777354121795,37.45,77118.79,0.0,-0.69027,0.00013,25.08372]
[1777354126830,37.45,77113.62,0.0,-0.69099,0.00013,25.05651]
[1777354131866,37.44,77113.4,0.0,-0.69105,0.00013,25.05416]
[1777354136900,37.43,77114.97,0.0,-0.69088,0.00013,25.06083]
[1777354138914,37.43,77096.37,0.0,-0.69335,0.00013,24.96658]
[1777354139921,37.43,77085.93,0.0,-0.69473,0.00013,24.9134]
[1777354140928,37.43,77083.46,0.0,-0.69506,0.00013,24.90068]
[1777354145963,37.43,77080.51,0.0,-0.69547,0.00013,24.88504]
[1777354146970,37.42,77073.73,0.0,-0.69636,0.00013,24.85026]
[1777354147977,37.42,77075.88,0.0,-0.69608,0.00013,24.8612]
[1777354153012,37.42,77074.95,0.0,-0.69621,0.00013,24.85604]
[1777354158048,37.42,77073.59,0.0,-0.6964,0.00013,24.84878]
[1777354159059,37.4,77048.96,0.0,-0.69973,0.00013,24.71804]
[1777354160067,37.4,77030.54,0.0,-0.70214,0.00013,24.62175]
[1777354161073,37.4,77027.62,0.0,-0.70253,0.00013,24.60629]
[1777354163088,37.4,77033.19,0.0,-0.70181,0.00013,24.63514]
[1777354165285,37.4,77037.08,0.0,-0.70131,0.00013,24.65509]
[1777354171144,37.39,77034.96,0.0,-0.70163,0.00013,24.6396]
[1777354175357,37.39,77040.95,0.0,-0.70084,0.00013,24.67134]
[1777354181214,37.4,77042.76,0.0,-0.70059,0.00013,24.6813]
[1777354186249,37.4,77043.93,0.0,-0.70042,0.00013,24.68778]
[1777354193298,37.4,77044.99,0.0,-0.70027,0.00013,24.6937]
[1777354198334,37.4,77044.89,0.0,-0.70028,0.00013,24.6933]
[1777354203370,37.4,77045.21,0.0,-0.70024,0.00013,24.69508]
[1777354205568,37.4,77054.64,0.0,-0.69901,0.00013,24.74393]
[1777354207400,37.4,77054.88,0.0,-0.69897,0.00013,24.74523]
[1777354209412,37.4,77043.85,0.0,-0.70042,0.00013,24.68777]
[1777354210418,37.4,77035.73,0.0,-0.70149,0.00013,24.64523]
[1777354211425,37.4,77035.67,0.0,-0.7015,0.00013,24.64476]
[1777354216460,37.39,77036.31,0.0,-0.70144,0.00013,24.64714]
[1777354219486,37.39,77029.62,0.0,-0.70233,0.00013,24.61156]
[1777354220521,37.39,77016.72,0.0,-0.70402,0.00013,24.54356]
[1777354222508,37.39,77014.26,0.0,-0.70434,0.00013,24.53031]
[1777354227542,37.39,77013.84,0.0,-0.70441,0.00013,24.52764]
[1777354232577,37.38,77015.99,0.0,-0.70417,0.00013,24.53496]
[1777354237612,37.38,77016.25,0.0,-0.70414,0.00013,24.53586]
[1777354239630,37.38,77024.5,0.0,-0.70307,0.00013,24.57912]
[1777354240635,37.38,77030.73,0.0,-0.70226,0.00013,24.61172]
[1777354241641,37.38,77029.94,0.0,-0.70237,0.00013,24.60745]
[1777354246676,37.38,77031.44,0.0,-0.7022,0.00013,24.61451]
[1777354251711,37.37,77035.0,0.0,-0.70175,0.00013,24.63233]
[1777354253725,37.37,77040.33,0.0,-0.70107,0.00013,24.65984]
[1777354256746,37.37,77038.86,0.0,-0.70127,0.00013,24.65158]
[1777354261781,37.36,77036.69,0.0,-0.70158,0.00013,24.63928]
[1777354266816,37.36,77033.69,0.0,-0.702,0.00013,24.6227]
[1777354271851,37.35,77034.79,0.0,-0.70188,0.00013,24.62762]
[1777354276886,37.35,77031.53,0.0,-0.70232,0.00013,24.6097]
[1777354281926,37.35,77029.87,0.0,-0.70256,0.00013,24.60023]
[1777354286961,37.34,77029.63,0.0,-0.70262,0.00013,24.59812]
[1777354291995,37.34,77022.6,0.0,-0.70357,0.00013,24.55684]
[1777354297031,37.33,77022.32,0.0,-0.70362,0.00013,24.55485]
[1777354302066,37.33,77023.64,0.0,-0.70347,0.00013,24.56126]
[1777354307101,37.33,77024.74,0.0,-0.70334,0.00013,24.56652]
[1777354312137,37.33,77025.98,0.0,-0.70319,0.00013,24.57249]
[1777354317171,37.32,77025.56,0.0,-0.70326,0.00013,24.56969]
[1777354321198,37.32,77030.97,0.0,-0.70257,0.00013,24.59768]
[1777354326420,37.32,77027.24,0.0,-0.70307,0.00013,24.57738]
[1777354332276,37.31,77018.08,0.0,-0.70428,0.00013,24.52838]
[1777354333283,37.31,77012.69,0.0,-0.70499,0.00013,24.49977]
[1777354337313,37.31,77011.34,0.0,-0.70517,0.00013,24.49243]
[1777354342346,37.31,77008.75,0.0,-0.70551,0.00013,24.4785]
[1777354348388,37.31,77009.99,0.0,-0.70535,0.00013,24.48488]
[1777354353423,37.31,77013.05,0.0,-0.70498,0.00013,24.49732]
[1777354356631,37.31,77022.15,0.0,-0.7038,0.00013,24.5453]
[1777354362489,37.31,77022.94,0.0,-0.70371,0.00013,24.54892]
[1777354366701,37.3,77016.97,0.0,-0.7045,0.00013,24.517]
[1777354369535,37.3,77010.9,0.0,-0.7053,0.00013,24.48462]
[1777354374570,37.3,77006.88,0.0,-0.70582,0.00013,24.46309]
[1777354379605,37.3,77004.49,0.0,-0.70614,0.00013,24.45032]
[1777354384640,37.3,77005.96,0.0,-0.70595,0.00013,24.45809]
[1777354389674,37.3,77008.17,0.0,-0.70566,0.00013,24.46977]
[1777354394709,37.3,77007.58,0.0,-0.70574,0.00013,24.46653]
[1777354400752,37.3,77008.89,0.0,-0.70557,0.00013,24.47336]
[1777354405787,37.3,77006.13,0.0,-0.70594,0.00013,24.45856]
[1777354410821,37.3,77005.38,0.0,-0.70604,0.00013,24.4545]
[1777354415857,37.3,77005.23,0.0,-0.70608,0.00013,24.45007]
[1777354420893,37.3,77005.92,0.0,-0.70599,0.00013,24.45372]
[1777354422905,37.3,77014.12,0.0,-0.70492,0.00013,24.49726]
[1777354424921,37.3,77018.51,0.0,-0.70435,0.00013,24.52045]
[1777354427122,37.3,77012.99,0.0,-0.70508,0.00013,24.49102]
[1777354430963,37.3,77007.09,0.0,-0.70585,0.00013,24.45957]
[1777354435997,37.3,77006.24,0.0,-0.70596,0.00013,24.45497]
[1777354441031,37.3,77008.16,0.0,-0.70571,0.00013,24.46512]
[1777354446071,37.3,77007.29,0.0,-0.70583,0.00013,24.46039]
[1777354451106,37.3,77006.53,0.0,-0.70593,0.00013,24.45628]
[1777354456137,37.3,77003.36,0.0,-0.70634,0.00013,24.43936]
[1777354461172,37.3,77002.7,0.0,-0.70643,0.00013,24.43587]
[1777354466207,37.3,77000.87,0.0,-0.70666,0.00013,24.42617]
[1777354469281,37.3,76990.13,0.0,-0.70806,0.00013,24.36881]
[1777354470286,37.3,76985.78,0.0,-0.70862,0.00013,24.34555]
[1777354472299,37.3,76980.65,0.0,-0.7093,0.00013,24.31458]
[1777354477472,37.3,76978.76,0.0,-0.70953,0.00013,24.30501]
[1777354482369,37.3,76966.29,0.0,-0.71113,0.00013,24.23832]
[1777354483376,37.31,76964.17,0.0,-0.71139,0.00013,24.22703]
[1777354488411,37.31,76962.24,0.0,-0.71162,0.00013,24.21758]
[1777354493446,37.31,76962.96,0.0,-0.7115,0.00013,24.22252]
[1777354498481,37.32,76963.19,0.0,-0.71144,0.00013,24.22476]
[1777354503516,37.32,76966.31,0.0,-0.71102,0.00013,24.24263]
[1777354508551,37.33,76965.57,0.0,-0.71109,0.00013,24.23954]
[1777354513586,37.33,76964.76,0.0,-0.71117,0.00013,24.23607]
[1777354518621,37.34,76961.74,0.0,-0.71154,0.00013,24.22066]
[1777354523656,37.34,76959.66,0.0,-0.71178,0.00013,24.21042]
[1777354528691,37.35,76959.27,0.0,-0.7118,0.00013,24.20934]
[1777354533726,37.35,76958.4,0.0,-0.71191,0.00013,24.20204]
[1777354535743,37.35,76951.53,0.0,-0.71278,0.00013,24.16517]
[1777354536748,37.35,76945.28,0.0,-0.71358,0.00013,24.13139]
[1777354537899,37.36,76936.33,0.0,-0.71472,0.00013,24.0828]
[1777354538774,37.36,76936.34,0.0,-0.71471,0.00013,24.08318]
[1777354539768,37.36,76930.51,0.0,-0.71545,0.00013,24.05158]
[1777354540779,37.36,76922.05,0.0,-0.71653,0.00013,24.00547]
[1777354541783,37.36,76918.53,0.0,-0.71697,0.00013,23.9865]
[1777354542790,37.38,76924.06,0.0,-0.71616,0.00013,24.02112]
[1777354543796,37.38,76929.2,0.0,-0.71549,0.00013,24.04971]
[1777354548831,37.39,76924.71,0.0,-0.71602,0.00013,24.02688]
[1777354551852,37.4,76918.52,0.0,-0.71678,0.00013,23.994]
[1777354556886,37.42,76917.13,0.0,-0.71682,0.00013,23.99202]
[1777354561927,37.45,76912.54,0.0,-0.71727,0.00013,23.9724]
[1777354566961,37.5,76908.91,0.0,-0.71741,0.00013,23.96541]
[1777354571999,37.58,76904.6,0.0,-0.71756,0.00013,23.95791]
[1777354574012,37.61,76911.49,0.0,-0.7165,0.00013,24.00345]
[1777354576027,37.61,76912.61,0.0,-0.71634,0.00013,24.0103]
[1777354579046,37.62,76907.33,0.0,-0.71698,0.00013,23.98243]
[1777354582069,37.62,76903.55,0.0,-0.71743,0.00013,23.96281]
[1777354587103,37.65,76908.2,0.0,-0.71671,0.00013,23.99355]
[1777354592138,37.66,76906.93,0.0,-0.71686,0.00013,23.98473]
[1777354597173,37.66,76904.47,0.0,-0.71712,0.00013,23.97304]
[1777354601201,37.67,76896.82,0.0,-0.71806,0.00013,23.93259]
[1777354603214,37.7,76897.1,0.0,-0.71783,0.00013,23.9418]
[1777354608390,37.73,76891.85,0.0,-0.71834,0.00013,23.91932]
[1777354611271,37.73,76885.71,0.0,-0.71913,0.00013,23.88497]
[1777354614292,37.72,76875.91,0.0,-0.7204,0.00013,23.82982]
[1777354616306,37.7,76871.52,0.0,-0.72106,0.00013,23.80109]
[1777354621341,37.66,76858.37,0.0,-0.72293,0.00013,23.71877]
[1777354622349,37.68,76864.54,0.0,-0.7221,0.00013,23.75557]
[1777354624362,37.69,76864.13,0.0,-0.72205,0.00013,23.75739]
[1777354629397,37.73,76864.19,0.0,-0.72185,0.00013,23.76582]
[1777354634432,37.73,76863.08,0.0,-0.72197,0.00013,23.76059]
[1777354639467,37.75,76858.2,0.0,-0.72247,0.00013,23.7381]
[1777354644502,37.79,76856.23,0.0,-0.72251,0.00013,23.73581]
[1777354649536,37.79,76857.63,0.0,-0.72231,0.00013,23.74457]
[1777354652558,37.8,76862.91,0.0,-0.72166,0.00013,23.77073]
[1777354654571,37.8,76866.02,0.0,-0.72126,0.00013,23.78823]
[1777354659608,37.8,76865.87,0.0,-0.72126,0.00013,23.78812]
[1777354665650,37.8,76865.54,0.0,-0.72128,0.00013,23.78718]
[1777354670685,37.81,76865.02,0.0,-0.72133,0.00013,23.78505]
[1777354673706,37.81,76878.43,0.0,-0.71964,0.00013,23.85931]
[1777354674714,37.81,76878.62,0.0,-0.71961,0.00013,23.86043]
[1777354678880,37.81,76884.59,0.0,-0.71885,0.00013,23.8935]
[1777354680755,37.81,76886.49,0.0,-0.71861,0.00013,23.90404]
[1777354682769,37.81,76878.87,0.0,-0.71957,0.00013,23.86233]
[1777354684784,37.81,76871.99,0.0,-0.72043,0.00013,23.82466]
[1777354688950,37.81,76867.69,0.0,-0.72096,0.00013,23.80143]
[1777354690826,37.82,76861.9,0.0,-0.72168,0.00013,23.76972]
[1777354695860,37.82,76860.49,0.0,-0.72183,0.00013,23.76272]
[1777354700899,37.82,76861.58,0.0,-0.72168,0.00013,23.76964]
[1777354705932,37.83,76862.31,0.0,-0.72157,0.00013,23.77447]
[1777354710967,37.83,76861.61,0.0,-0.72164,0.00013,23.77137]
[1777354716001,37.83,76862.51,0.0,-0.72153,0.00013,23.77348]
[1777354721036,37.84,76862.49,0.0,-0.72151,0.00013,23.77413]
[1777354726072,37.84,76861.68,0.0,-0.72159,0.00013,23.77041]
[1777354729232,37.84,76867.51,0.0,-0.72085,0.00013,23.80302]
[1777354733120,37.84,76872.11,0.0,-0.72026,0.00013,23.82885]
[1777354738155,37.85,76877.05,0.0,-0.71963,0.00013,23.85639]
[1777354743190,37.85,76878.67,0.0,-0.71942,0.00013,23.8656]
[1777354748225,37.85,76875.46,0.0,-0.71982,0.00013,23.8483]
[1777354753260,37.85,76872.16,0.0,-0.72022,0.00013,23.83057]
[1777354758295,37.85,76872.15,0.0,-0.72021,0.00013,23.83097]
[1777354763331,37.85,76872.63,0.0,-0.72014,0.00013,23.83405]
[1777354768365,37.86,76873.23,0.0,-0.72006,0.00013,23.83777]
[1777354773400,37.86,76870.29,0.0,-0.72044,0.00013,23.81839]
[1777354778435,37.86,76865.85,0.0,-0.72098,0.00013,23.79443]
[1777354783470,37.86,76865.23,0.0,-0.72104,0.00013,23.79173]
[1777354786491,37.86,76859.25,0.0,-0.72178,0.00013,23.75914]
[1777354789651,37.87,76852.13,0.0,-0.72266,0.00012,23.72027]
[1777354795554,37.89,76847.71,0.0,-0.7231,0.00012,23.70051]
[1777354800589,37.92,76845.26,0.0,-0.72321,0.00012,23.6954]
[1777354804616,37.93,76840.18,0.0,-0.72382,0.00012,23.66811]
[1777354809798,37.93,76841.63,0.0,-0.72361,0.00012,23.67729]
[1777354815694,37.94,76842.11,0.0,-0.72352,0.00012,23.68126]
[1777354820729,37.94,76845.23,0.0,-0.72311,0.00012,23.69959]
[1777354825764,37.95,76847.19,0.0,-0.72284,0.00012,23.7114]
[1777354830803,37.95,76845.57,0.0,-0.72302,0.00012,23.70336]
[1777354835834,37.95,76849.36,0.0,-0.72255,0.00012,23.72154]
[1777354840869,37.96,76850.73,0.0,-0.72236,0.00012,23.72992]
[1777354845904,37.96,76851.39,0.0,-0.72226,0.00012,23.73436]
[1777354850942,37.96,76852.02,0.0,-0.72216,0.00012,23.7386]
[1777354855975,37.97,76851.04,0.0,-0.72226,0.00012,23.73395]
[1777354861014,37.97,76852.08,0.0,-0.72212,0.00012,23.74044]
[1777354864035,37.97,76858.96,0.0,-0.72125,0.00012,23.77874]
[1777354869072,37.98,76859.18,0.0,-0.72121,0.00012,23.78049]
[1777354870227,37.98,76852.21,0.0,-0.72207,0.00012,23.74224]
[1777354872091,37.98,76851.91,0.0,-0.7221,0.00012,23.74086]
[1777354877126,37.98,76851.29,0.0,-0.72216,0.00012,23.73816]
[1777354883168,37.98,76846.5,0.0,-0.72274,0.00012,23.71265]
[1777354888204,37.99,76843.22,0.0,-0.72314,0.00012,23.69503]
[1777354893240,37.99,76842.55,0.0,-0.72325,0.00012,23.68749]
[1777354898275,37.99,76842.27,0.0,-0.72327,0.00012,23.68653]
[1777354903310,37.99,76841.73,0.0,-0.72331,0.00012,23.68452]
[1777354908346,37.99,76838.21,0.0,-0.72374,0.00012,23.66565]
[1777354913381,37.99,76837.81,0.0,-0.72379,0.00012,23.66338]
[1777354915396,37.99,76831.18,0.0,-0.72462,0.00012,23.62631]
[1777354917410,37.99,76824.33,0.0,-0.72548,0.00012,23.58796]
[1777354919424,37.99,76823.4,0.0,-0.7256,0.00012,23.58258]
[1777354922445,37.99,76813.9,0.0,-0.72678,0.00012,23.52936]
[1777354923452,37.99,76807.96,0.0,-0.72751,0.00012,23.49606]
[1777354924459,37.99,76802.44,0.0,-0.7282,0.00012,23.4651]
[1777354926473,37.99,76803.11,0.0,-0.72811,0.00012,23.46889]
[1777354931510,37.99,76799.62,0.0,-0.72854,0.00012,23.44946]
[1777354936545,37.99,76790.55,0.0,-0.72965,0.00012,23.39875]
[1777354937552,37.99,76785.49,0.0,-0.73027,0.00012,23.37029]
[1777354939567,37.99,76782.68,0.0,-0.73061,0.00012,23.35466]
[1777354944603,38.0,76784.66,0.0,-0.73032,0.00012,23.3679]
[1777354947622,38.0,76795.16,0.0,-0.72902,0.00012,23.42737]
[1777354948631,38.0,76797.13,0.0,-0.72878,0.00012,23.43851]
[1777354953664,38.0,76796.86,0.0,-0.72883,0.00012,23.43363]
[1777354958700,38.01,76795.57,0.0,-0.72898,0.00012,23.42667]
[1777354963735,38.01,76794.82,0.0,-0.72906,0.00012,23.42278]
[1777354968770,38.01,76796.38,0.0,-0.72887,0.00012,23.43187]
[1777354973805,38.01,76796.35,0.0,-0.72886,0.00012,23.432]
[1777354978843,38.01,76795.82,0.0,-0.72893,0.00012,23.42884]
[1777354983875,38.01,76795.55,0.0,-0.72897,0.00012,23.42715]
[1777354988911,38.01,76798.11,0.0,-0.72867,0.00012,23.441]
[1777354993946,38.0,76799.49,0.0,-0.72851,0.00012,23.4481]
[1777354998983,38.0,76801.44,0.0,-0.72829,0.00012,23.45835]
[1777355004018,38.0,76803.65,0.0,-0.72803,0.00012,23.47]
[1777355006030,38.0,76839.19,0.0,-0.72362,0.00012,23.66821]
[1777355007037,38.0,76849.19,0.0,-0.72237,0.00012,23.72365]
[1777355008044,38.0,76850.35,0.0,-0.72222,0.00012,23.7302]
[1777355013079,38.0,76851.09,0.0,-0.72213,0.00012,23.73138]
[1777355018114,38.01,76851.39,0.0,-0.72208,0.00012,23.73375]
[1777355023149,38.01,76851.02,0.0,-0.72211,0.00012,23.73242]
[1777355028184,38.01,76844.53,0.0,-0.72293,0.00012,23.69594]
[1777355030223,38.0,76841.64,0.0,-0.7233,0.00012,23.67961]
[1777355035286,38.0,76845.25,0.0,-0.72288,0.00012,23.69861]
[1777355040320,38.0,76845.05,0.0,-0.72292,0.00012,23.69653]
[1777355045354,37.99,76843.11,0.0,-0.72319,0.00012,23.68487]
[1777355050390,37.99,76843.07,0.0,-0.72321,0.00012,23.68377]
[1777355055425,37.98,76843.52,0.0,-0.72318,0.00012,23.68538]
[1777355060460,37.98,76847.79,0.0,-0.72267,0.00012,23.70807]
[1777355065495,37.98,76847.36,0.0,-0.72275,0.00012,23.7047]
[1777355070530,37.97,76845.95,0.0,-0.72294,0.00012,23.69595]
[1777355075566,37.97,76842.83,0.0,-0.72338,0.00012,23.67413]
[1777355080601,37.97,76839.11,0.0,-0.72386,0.00012,23.65274]
[1777355085637,37.96,76843.02,0.0,-0.72339,0.00012,23.67366]
[1777355090672,37.96,76844.94,0.0,-0.72317,0.00012,23.68348]
[1777355095707,37.95,76838.8,0.0,-0.72396,0.00012,23.64864]
[1777355101849,37.95,76840.16,0.0,-0.72381,0.00012,23.65519]
[1777355107793,37.95,76842.94,0.0,-0.72348,0.00012,23.66973]
[1777355112828,37.94,76843.2,0.0,-0.72347,0.00012,23.6704]
[1777355117864,37.94,76841.55,0.0,-0.72369,0.00012,23.66049]
[1777355122899,37.94,76840.77,0.0,-0.72381,0.00012,23.65543]
[1777355128940,37.93,76845.49,0.0,-0.72324,0.00012,23.68066]
[1777355133976,37.93,76849.3,0.0,-0.72279,0.00012,23.69796]
[1777355139011,37.93,76847.62,0.0,-0.72301,0.00012,23.68817]
[1777355144048,37.93,76847.53,0.0,-0.72303,0.00012,23.6873]
[1777355149083,37.93,76846.55,0.0,-0.72317,0.00012,23.68125]
[1777355154117,37.93,76842.63,0.0,-0.72366,0.00012,23.6594]
[1777355159154,37.92,76840.6,0.0,-0.72393,0.00012,23.64746]
[1777355164189,37.92,76838.61,0.0,-0.7242,0.00012,23.6358]
[1777355166202,37.92,76843.72,0.0,-0.72357,0.00012,23.6639]
[1777355171238,37.92,76844.0,0.0,-0.72355,0.00012,23.66472]
[1777355176272,37.91,76844.48,0.0,-0.72351,0.00012,23.66665]
[1777355181313,37.91,76841.21,0.0,-0.72393,0.00012,23.64779]
[1777355186342,37.91,76844.36,0.0,-0.72355,0.00012,23.66461]
[1777355191377,37.9,76843.01,0.0,-0.72376,0.00012,23.65277]
[1777355196411,37.9,76848.16,0.0,-0.72314,0.00012,23.6806]
[1777355201447,37.9,76848.51,0.0,-0.72311,0.00012,23.68174]
[1777355205475,37.89,76853.79,0.0,-0.72247,0.00013,23.71031]
[1777355210511,37.89,76857.54,0.0,-0.72201,0.00013,23.73053]
[1777355215545,37.89,76857.88,0.0,-0.72199,0.00013,23.7314]
[1777355220690,37.89,76858.96,0.0,-0.72186,0.00013,23.73728]
[1777355225725,37.89,76861.4,0.0,-0.72154,0.00013,23.75127]
[1777355227739,37.89,76866.47,0.0,-0.7209,0.00013,23.77939]
[1777355232774,37.89,76866.03,0.0,-0.72095,0.00013,23.77729]
[1777355237809,37.89,76863.93,0.0,-0.7212,0.00013,23.76606]
[1777355242844,37.9,76864.44,0.0,-0.72113,0.00013,23.76924]
[1777355247879,37.9,76864.64,0.0,-0.7211,0.00013,23.77071]
[1777355252913,37.9,76864.82,0.0,-0.72109,0.00013,23.76848]
[1777355257948,37.9,76865.96,0.0,-0.72094,0.00013,23.77508]
[1777355262985,37.9,76864.77,0.0,-0.72108,0.00013,23.76886]
[1777355268019,37.9,76865.65,0.0,-0.72096,0.00013,23.77405]
[1777355273054,37.9,76864.74,0.0,-0.72106,0.00013,23.76938]
[1777355278089,37.91,76864.84,0.0,-0.72104,0.00013,23.77027]
[1777355283124,37.91,76865.14,0.0,-0.721,0.00013,23.77225]
[1777355288159,37.91,76864.72,0.0,-0.72104,0.00013,23.77026]
[1777355293194,37.91,76864.44,0.0,-0.72107,0.00013,23.76905]
[1777355296215,37.91,76859.08,0.0,-0.72174,0.00013,23.73974]
[1777355301250,37.91,76857.75,0.0,-0.72189,0.00013,23.7329]
[1777355306284,37.92,76859.31,0.0,-0.72168,0.00013,23.742]
[1777355311321,37.92,76860.53,0.0,-0.72154,0.00013,23.74553]
[1777355316355,37.92,76861.58,0.0,-0.7214,0.00013,23.75173]
[1777355318369,37.92,76889.31,0.0,-0.71792,0.00013,23.90385]
[1777355319375,37.92,76896.26,0.0,-0.71704,0.00013,23.94166]
[1777355320382,37.92,76894.0,0.0,-0.71733,0.00013,23.92932]
[1777355325417,37.92,76895.53,0.0,-0.71714,0.00013,23.93745]
[1777355330453,37.92,76889.27,0.0,-0.71793,0.00013,23.90321]
[1777355332467,37.92,76882.78,0.0,-0.71875,0.00013,23.8678]
[1777355337502,37.92,76882.47,0.0,-0.71878,0.00013,23.86621]
[1777355342537,37.92,76876.02,0.0,-0.71959,0.00013,23.83108]
[1777355347572,37.92,76873.86,0.0,-0.71985,0.00013,23.81958]
[1777355352607,37.92,76873.57,0.0,-0.71988,0.00013,23.81833]
[1777355357643,37.92,76873.6,0.0,-0.71987,0.00013,23.81885]
[1777355362678,37.93,76876.36,0.0,-0.71951,0.00013,23.83431]
[1777355367713,37.93,76873.81,0.0,-0.71983,0.00013,23.82063]
[1777355372749,37.93,76875.56,0.0,-0.71962,0.00013,23.82691]
[1777355381813,37.93,76875.72,0.0,-0.71959,0.00013,23.82831]
[1777355386848,37.93,76875.39,0.0,-0.71963,0.00013,23.82679]
[1777355391883,37.93,76875.44,0.0,-0.71961,0.00013,23.82735]
[1777355396918,37.93,76875.63,0.0,-0.71958,0.00013,23.82868]
[1777355401952,37.94,76874.59,0.0,-0.7197,0.00013,23.82327]
[1777355406989,37.94,76875.32,0.0,-0.71961,0.00013,23.82756]
[1777355412023,37.94,76875.47,0.0,-0.71958,0.00013,23.82866]
[1777355417058,37.94,76875.48,0.0,-0.71957,0.00013,23.829]
[1777355419072,37.94,76881.13,0.0,-0.71886,0.00013,23.86]
[1777355424107,37.94,76886.9,0.0,-0.71813,0.00013,23.89156]
[1777355426122,37.94,76895.18,0.0,-0.71709,0.00013,23.9366]
[1777355428135,37.94,76895.1,0.0,-0.7171,0.00013,23.93609]
[1777355433170,37.94,76895.69,0.0,-0.71706,0.00013,23.93537]
[1777355438205,37.94,76887.63,0.0,-0.71808,0.00013,23.8913]
[1777355443240,37.94,76892.68,0.0,-0.71745,0.00013,23.91867]
[1777355445255,37.94,76899.08,0.0,-0.71664,0.00013,23.95336]
[1777355446261,37.94,76905.09,0.0,-0.71588,0.00013,23.98585]
[1777355448275,37.94,76907.67,0.0,-0.71556,0.00013,23.99961]
[1777355453311,37.93,76903.94,0.0,-0.71605,0.00013,23.97888]
[1777355458348,37.93,76902.12,0.0,-0.71629,0.00013,23.96862]
[1777355463382,37.93,76904.1,0.0,-0.71605,0.00013,23.97893]
[1777355468407,37.93,76904.38,0.0,-0.71602,0.00013,23.98002]
[1777355473452,37.93,76904.47,0.0,-0.71602,0.00013,23.98008]
[1777355478486,37.92,76903.43,0.0,-0.71616,0.00013,23.97401]
[1777355483523,37.92,76901.2,0.0,-0.71646,0.00013,23.96152]
[1777355488557,37.92,76902.27,0.0,-0.71633,0.00013,23.96698]
[1777355493594,37.92,76902.57,0.0,-0.71632,0.00013,23.96462]
[1777355498631,37.92,76903.08,0.0,-0.71627,0.00013,23.96702]
[1777355503665,37.92,76901.96,0.0,-0.71642,0.00013,23.96059]
[1777355508700,37.91,76902.84,0.0,-0.71632,0.00013,23.96501]
[1777355513735,37.91,76898.98,0.0,-0.71681,0.00013,23.94375]
[1777355518770,37.91,76899.5,0.0,-0.71675,0.00013,23.94631]
[1777355523808,37.91,76897.66,0.0,-0.71699,0.00013,23.93606]
[1777355528842,37.91,76897.63,0.0,-0.717,0.00013,23.9357]
[1777355534884,37.91,76899.66,0.0,-0.71675,0.00013,23.94644]
[1777355539919,37.91,76899.57,0.0,-0.71677,0.00013,23.94568]
[1777355544953,37.91,76900.2,0.0,-0.71669,0.00013,23.94885]
[1777355549989,37.9,76900.83,0.0,-0.71662,0.00013,23.95201]
[1777355557038,37.9,76901.54,0.0,-0.71656,0.00013,23.95183]
[1777355562074,37.9,76903.32,0.0,-0.71635,0.00013,23.9612]
[1777355567108,37.9,76903.72,0.0,-0.7163,0.00013,23.96305]
[1777355572143,37.9,76903.43,0.0,-0.71635,0.00013,23.96115]
[1777355577179,37.9,76904.14,0.0,-0.71627,0.00013,23.96468]
[1777355582213,37.89,76905.81,0.0,-0.71606,0.00013,23.97338]
[1777355587254,37.89,76910.29,0.0,-0.71551,0.00013,23.99724]
[1777355588256,37.89,76924.01,0.0,-0.71377,0.00013,24.07118]
[1777355590272,37.89,76928.08,0.0,-0.71326,0.00013,24.0928]
[1777355595306,37.89,76927.25,0.0,-0.71339,0.00013,24.08727]
[1777355600340,37.88,76927.59,0.0,-0.71337,0.00013,24.08822]
[1777355605375,37.88,76937.56,0.0,-0.71213,0.00013,24.14079]
[1777355606382,37.88,76939.51,0.0,-0.71188,0.00013,24.15101]
[1777355609403,37.87,76942.07,0.0,-0.71158,0.00013,24.164]
[1777355611417,37.87,76942.96,0.0,-0.7115,0.00013,24.16466]
[1777355615445,37.87,76951.56,0.0,-0.71042,0.00013,24.20971]
[1777355616453,37.87,76952.48,0.0,-0.71031,0.00013,24.21432]
[1777355621488,37.86,76945.91,0.0,-0.71119,0.00013,24.17792]
[1777355627529,37.85,76944.27,0.0,-0.71143,0.00013,24.16769]
[1777355632563,37.85,76943.93,0.0,-0.71151,0.00013,24.16467]
[1777355637599,37.84,76944.01,0.0,-0.71153,0.00013,24.16391]
[1777355642634,37.84,76938.59,0.0,-0.71225,0.00013,24.13372]
[1777355647669,37.83,76938.23,0.0,-0.71232,0.00013,24.13077]
[1777355652708,37.83,76937.96,0.0,-0.71238,0.00013,24.12831]
[1777355657738,37.82,76939.71,0.0,-0.71218,0.00013,24.13667]
[1777355662773,37.82,76940.4,0.0,-0.71212,0.00013,24.13933]
[1777355665801,37.81,76933.23,0.0,-0.71305,0.00013,24.10019]
[1777355666802,37.81,76931.47,0.0,-0.71328,0.00013,24.09054]
[1777355667814,37.81,76922.18,0.0,-0.71446,0.00013,24.04028]
[1777355668815,37.81,76914.54,0.0,-0.71543,0.00013,23.99881]
[1777355669823,37.81,76907.6,0.0,-0.71632,0.00013,23.96106]
[1777355670831,37.81,76917.22,0.0,-0.7151,0.00013,24.0132]
[1777355671837,37.81,76918.94,0.0,-0.7149,0.00013,24.01879]
[1777355676871,37.81,76919.91,0.0,-0.71479,0.00013,24.02354]
[1777355681907,37.81,76917.28,0.0,-0.71514,0.00013,24.0088]
[1777355686942,37.8,76914.98,0.0,-0.71544,0.00013,23.99589]
[1777355691977,37.8,76917.47,0.0,-0.71514,0.00013,24.00898]
[1777355697012,37.8,76916.31,0.0,-0.7153,0.00013,24.00228]
[1777355702047,37.8,76923.11,0.0,-0.71444,0.00013,24.03862]
[1777355707083,37.8,76923.03,0.0,-0.71447,0.00013,24.03761]
[1777355712119,37.79,76923.63,0.0,-0.71441,0.00013,24.04028]
[1777355717154,37.79,76923.34,0.0,-0.71446,0.00013,24.03814]
[1777355722189,37.79,76923.31,0.0,-0.71447,0.00013,24.03741]
[1777355727224,37.78,76923.3,0.0,-0.71449,0.00013,24.0368]
[1777355732258,37.78,76922.24,0.0,-0.71466,0.00013,24.02688]
[1777355737294,37.78,76921.99,0.0,-0.71471,0.00013,24.02501]
[1777355742329,37.78,76922.66,0.0,-0.71463,0.00013,24.02813]
[1777355747364,37.77,76922.4,0.0,-0.71468,0.00013,24.02621]
[1777355752400,37.77,76921.93,0.0,-0.71475,0.00013,24.02318]
[1777355757435,37.77,76919.74,0.0,-0.71504,0.00013,24.01074]
[1777355762470,37.77,76918.52,0.0,-0.71521,0.00013,24.00372]
[1777355767505,37.77,76913.87,0.0,-0.71581,0.00013,23.97812]
[1777355772540,37.77,76915.01,0.0,-0.71567,0.00013,23.98404]
[1777355776570,37.76,76924.12,0.0,-0.71452,0.00013,24.03317]
[1777355778584,37.76,76926.58,0.0,-0.71421,0.00013,24.04626]
[1777355783619,37.76,76926.76,0.0,-0.7142,0.00013,24.04665]
[1777355788654,37.76,76925.17,0.0,-0.71442,0.00013,24.03749]
[1777355793689,37.76,76919.92,0.0,-0.71512,0.00013,24.00494]
[1777355798725,37.75,76917.08,0.0,-0.71549,0.00013,23.98919]
[1777355803759,37.75,76915.89,0.0,-0.71565,0.00013,23.98242]
[1777355808794,37.75,76916.5,0.0,-0.71558,0.00013,23.98544]
[1777355814836,37.75,76916.02,0.0,-0.71565,0.00013,23.98248]
[1777355819871,37.75,76916.72,0.0,-0.71557,0.00013,23.98599]
[1777355824906,37.75,76916.42,0.0,-0.71561,0.00013,23.98407]
[1777355829941,37.75,76915.9,0.0,-0.71569,0.00013,23.98096]
[1777355834976,37.74,76914.88,0.0,-0.71582,0.00013,23.97513]
[1777355840012,37.74,76913.86,0.0,-0.71596,0.00013,23.96936]
[1777355845046,37.74,76911.7,0.0,-0.71624,0.00013,23.95742]
[1777355848067,37.74,76919.35,0.0,-0.71527,0.00013,23.99889]
[1777355853102,37.74,76918.71,0.0,-0.71538,0.00013,23.99144]
[1777355858137,37.74,76915.99,0.0,-0.71573,0.00013,23.97638]
[1777355864179,37.74,76918.76,0.0,-0.71539,0.00013,23.99111]
[1777355869214,37.74,76923.22,0.0,-0.71483,0.00013,24.01498]
[1777355874249,37.73,76923.67,0.0,-0.71478,0.00013,24.017]
[1777355876264,37.73,76930.5,0.0,-0.71392,0.00013,24.05379]
[1777355879285,37.73,76935.58,0.0,-0.71328,0.00013,24.08087]
[1777355884321,37.73,76937.68,0.0,-0.71303,0.00013,24.09146]
[1777355889359,37.72,76937.24,0.0,-0.7131,0.00013,24.08834]
[1777355894393,37.72,76938.6,0.0,-0.71295,0.00013,24.09492]
[1777355900436,37.72,76939.71,0.0,-0.71283,0.00013,24.09998]
[1777355906478,37.71,76943.91,0.0,-0.71232,0.00013,24.12163]
[1777355911498,37.71,76940.76,0.0,-0.71277,0.00013,24.10022]
[1777355916550,37.71,76940.42,0.0,-0.71283,0.00013,24.0976]
[1777355921584,37.7,76940.84,0.0,-0.71279,0.00013,24.09909]
[1777355926619,37.7,76934.56,0.0,-0.71362,0.00013,24.06431]
[1777355931654,37.69,76934.19,0.0,-0.71368,0.00013,24.0617]
[1777355936688,37.69,76931.53,0.0,-0.71403,0.00013,24.04677]
[1777355941724,37.69,76931.76,0.0,-0.71402,0.00013,24.04749]
[1777355945752,37.69,76939.26,0.0,-0.71307,0.00013,24.0876]
[1777355950787,37.68,76939.14,0.0,-0.7131,0.00013,24.08625]
[1777355955822,37.68,76937.74,0.0,-0.7133,0.00013,24.078]
[1777355960856,37.68,76937.71,0.0,-0.71332,0.00013,24.07716]
[1777355965900,37.68,76935.92,0.0,-0.71357,0.00013,24.06687]
[1777355970935,37.67,76936.77,0.0,-0.71347,0.00013,24.07087]
[1777355975970,37.67,76937.61,0.0,-0.7134,0.00013,24.07116]
[1777355978991,37.67,76911.24,0.0,-0.71677,0.00013,23.92752]
[1777355979997,37.67,76900.48,0.0,-0.71814,0.00013,23.86862]
[1777355981005,37.67,76901.16,0.0,-0.71805,0.00013,23.87241]
[1777355986039,37.67,76902.29,0.0,-0.7179,0.00013,23.8789]
[1777355991075,37.67,76899.45,0.0,-0.71825,0.00013,23.86361]
[1777355993090,37.67,76871.89,0.0,-0.72174,0.00013,23.71168]
[1777355994096,37.67,76866.63,0.0,-0.72239,0.00013,23.68269]
[1777355997117,37.68,76865.02,0.0,-0.72258,0.00013,23.67449]
[1777356000142,37.68,76859.32,0.0,-0.72328,0.00013,23.64354]
[1777356003166,37.68,76868.39,0.0,-0.72212,0.00013,23.69482]
[1777356004173,37.68,76874.92,0.0,-0.72129,0.00013,23.73126]
[1777356006186,37.68,76878.5,0.0,-0.72083,0.00013,23.75145]
[1777356011221,37.69,76873.28,0.0,-0.72146,0.00013,23.72345]
[1777356016256,37.69,76885.97,0.0,-0.71984,0.00013,23.79454]
[1777356017264,37.69,76891.64,0.0,-0.71912,0.00013,23.82589]
[1777356019277,37.69,76894.4,0.0,-0.71876,0.00013,23.84125]
[1777356024312,37.7,76894.33,0.0,-0.71876,0.00013,23.84129]
[1777356027337,37.7,76900.8,0.0,-0.71794,0.00013,23.87703]
[1777356030354,37.7,76902.12,0.0,-0.71776,0.00013,23.88443]
[1777356035389,37.7,76898.8,0.0,-0.7182,0.00013,23.86286]
[1777356040427,37.7,76904.38,0.0,-0.71749,0.00013,23.8937]
[1777356042441,37.7,76910.05,0.0,-0.71677,0.00013,23.92475]
[1777356047479,37.7,76907.4,0.0,-0.7171,0.00013,23.91031]
[1777356049491,37.7,76901.61,0.0,-0.71784,0.00013,23.87867]
[1777356054525,37.7,76904.91,0.0,-0.71741,0.00013,23.89693]
[1777356059560,37.7,76903.7,0.0,-0.71756,0.00013,23.89047]
[1777356064601,37.7,76903.22,0.0,-0.71762,0.00013,23.88801]
[1777356068627,37.7,76898.14,0.0,-0.71826,0.00013,23.86037]
[1777356072655,37.71,76909.44,0.0,-0.71682,0.00013,23.92244]
[1777356073662,37.71,76915.17,0.0,-0.71609,0.00013,23.95373]
[1777356074669,37.71,76919.09,0.0,-0.71559,0.00013,23.97506]
[1777356076685,37.71,76924.6,0.0,-0.71489,0.00013,24.00491]
[1777356080712,37.7,76925.26,0.0,-0.71481,0.00013,24.00821]
[1777356085747,37.7,76926.55,0.0,-0.71466,0.00013,24.01481]
[1777356090782,37.7,76919.28,0.0,-0.71559,0.00013,23.97494]
[1777356092796,37.7,76921.54,0.0,-0.71533,0.00013,23.98344]
[1777356097831,37.7,76922.96,0.0,-0.71516,0.00013,23.99087]
[1777356101859,37.7,76928.18,0.0,-0.7145,0.00013,24.01892]
[1777356106894,37.7,76927.22,0.0,-0.71463,0.00013,24.01332]
[1777356111928,37.69,76923.97,0.0,-0.71506,0.00013,23.99531]
[1777356116966,37.69,76927.99,0.0,-0.71455,0.00013,24.01673]
[1777356122002,37.69,76933.61,0.0,-0.71385,0.00013,24.04671]
[1777356123009,37.69,76939.09,0.0,-0.71315,0.00013,24.07621]
[1777356125025,37.69,76943.96,0.0,-0.71254,0.00013,24.10217]
[1777356130061,37.68,76938.01,0.0,-0.71332,0.00013,24.06928]
[1777356135094,37.68,76939.67,0.0,-0.71312,0.00013,24.0776]
[1777356140129,37.68,76940.05,0.0,-0.71309,0.00013,24.07891]
[1777356143150,37.68,76933.76,0.0,-0.7139,0.00013,24.04452]
[1777356145165,37.68,76929.05,0.0,-0.71451,0.00013,24.01882]
[1777356150199,37.67,76925.86,0.0,-0.71493,0.00013,24.00113]
[1777356155234,37.67,76925.46,0.0,-0.71501,0.00013,23.99502]
[1777356160269,37.67,76922.78,0.0,-0.71536,0.00013,23.98017]
[1777356165305,37.67,76918.13,0.0,-0.71595,0.00013,23.95469]
[1777356170339,37.67,76922.08,0.0,-0.71545,0.00013,23.9761]
[1777356175374,37.67,76921.77,0.0,-0.7155,0.00013,23.97421]
[1777356180409,37.67,76927.39,0.0,-0.71479,0.00013,24.00453]
[1777356185444,37.67,76929.46,0.0,-0.71453,0.00013,24.01542]
[1777356190479,37.66,76929.39,0.0,-0.71455,0.00013,24.01468]
[1777356193501,37.66,76924.13,0.0,-0.71523,0.00013,23.98589]
[1777356198535,37.66,76918.94,0.0,-0.71589,0.00013,23.95741]
[1777356200549,37.66,76913.1,0.0,-0.71664,0.00013,23.92551]
[1777356203569,37.66,76910.53,0.0,-0.71696,0.00013,23.91147]
[1777356208606,37.66,76910.92,0.0,-0.71691,0.00013,23.9137]
[1777356213641,37.66,76908.34,0.0,-0.71726,0.00013,23.89607]
[1777356218677,37.66,76910.73,0.0,-0.71695,0.00013,23.90931]
[1777356223712,37.66,76911.52,0.0,-0.71685,0.00013,23.91373]
[1777356228749,37.66,76914.73,0.0,-0.71644,0.00013,23.93134]
[1777356233782,37.66,76915.17,0.0,-0.71638,0.00013,23.93373]
[1777356238822,37.66,76917.66,0.0,-0.71607,0.00013,23.94731]
[1777356240832,37.66,76925.19,0.0,-0.71511,0.00013,23.98826]
[1777356242847,37.66,76925.04,0.0,-0.71513,0.00013,23.98737]
[1777356244861,37.66,76930.39,0.0,-0.71445,0.00013,24.0163]
[1777356248890,37.66,76938.68,0.0,-0.7134,0.00013,24.06089]
[1777356250902,37.66,76939.22,0.0,-0.71333,0.00013,24.06361]
[1777356255942,37.66,76938.39,0.0,-0.71346,0.00013,24.05841]
[1777356260973,37.66,76938.58,0.0,-0.71345,0.00013,24.05887]
[1777356266008,37.65,76932.71,0.0,-0.71421,0.00013,24.02654]
[1777356271043,37.65,76931.94,0.0,-0.71434,0.00013,24.01833]
[1777356274064,37.65,76938.56,0.0,-0.7135,0.00013,24.05394]
[1777356279099,37.65,76938.92,0.0,-0.71347,0.00013,24.05531]
[1777356282120,37.65,76948.63,0.0,-0.71224,0.00013,24.10737]
[1777356283128,37.64,76949.16,0.0,-0.71217,0.00013,24.11007]
[1777356285141,37.64,76955.61,0.0,-0.71135,0.00013,24.14442]
[1777356290175,37.64,76955.11,0.0,-0.71144,0.00013,24.1408]
[1777356295213,37.63,76958.89,0.0,-0.71098,0.00013,24.16016]
[1777356297225,37.63,76963.24,0.0,-0.71043,0.00013,24.18305]
[1777356302260,37.63,76962.29,0.0,-0.71058,0.00013,24.17688]
[1777356307295,37.62,76963.94,0.0,-0.7104,0.00013,24.18463]
[1777356312330,37.62,76968.13,0.0,-0.70989,0.00013,24.20594]
[1777356317364,37.61,76966.97,0.0,-0.71007,0.00013,24.19857]
[1777356322400,37.61,76969.12,0.0,-0.70982,0.00013,24.2089]
[1777356327435,37.6,76976.83,0.0,-0.70886,0.00013,24.24886]
[1777356332471,37.59,76975.26,0.0,-0.70912,0.00013,24.23554]
[1777356337506,37.59,76977.07,0.0,-0.70892,0.00013,24.24389]
[1777356342542,37.58,76984.02,0.0,-0.70804,0.00013,24.28022]
[1777356343548,37.58,76989.68,0.0,-0.7073,0.00013,24.31032]
[1777356345562,37.58,76993.75,0.0,-0.70678,0.00013,24.3319]
[1777356350597,37.58,76996.13,0.0,-0.70647,0.00013,24.34442]
[1777356355632,37.58,76996.16,0.0,-0.70647,0.00013,24.34447]
[1777356360667,37.58,76998.8,0.0,-0.70613,0.00013,24.3583]
[1777356365703,37.58,76996.96,0.0,-0.70637,0.00013,24.34841]
[1777356367716,37.58,76991.32,0.0,-0.7071,0.00013,24.31849]
[1777356372751,37.58,76988.84,0.0,-0.70743,0.00013,24.30533]
[1777356377786,37.58,76986.57,0.0,-0.70772,0.00013,24.29336]
[1777356382822,37.58,76983.42,0.0,-0.70812,0.00013,24.27675]
[1777356387857,37.58,76985.71,0.0,-0.70782,0.00013,24.28912]
[1777356392893,37.58,76985.27,0.0,-0.7079,0.00013,24.28331]
[1777356398934,37.58,76984.91,0.0,-0.70794,0.00013,24.28158]
[1777356403968,37.59,76982.89,0.0,-0.70819,0.00013,24.271]
[1777356409004,37.59,76981.61,0.0,-0.70835,0.00013,24.2644]
[1777356414040,37.59,76981.39,0.0,-0.70838,0.00013,24.26347]
[1777356419076,37.59,76980.22,0.0,-0.70852,0.00013,24.25749]
[1777356421090,37.59,76974.79,0.0,-0.70922,0.00013,24.22864]
[1777356424111,37.59,76973.77,0.0,-0.70934,0.00013,24.2235]
[1777356429147,37.59,76979.88,0.0,-0.70854,0.00013,24.25645]
[1777356434183,37.59,76982.19,0.0,-0.70824,0.00013,24.26898]
[1777356439216,37.59,76978.54,0.0,-0.70871,0.00013,24.24978]
[1777356444251,37.6,76979.17,0.0,-0.70862,0.00013,24.25342]
[1777356449285,37.6,76983.08,0.0,-0.70811,0.00013,24.27449]
[1777356454320,37.6,76985.45,0.0,-0.70782,0.00013,24.28365]
[1777356455328,37.6,76991.12,0.0,-0.70708,0.00013,24.31377]
[1777356457347,37.6,76994.87,0.0,-0.7066,0.00013,24.33361]
[1777356462376,37.6,76993.23,0.0,-0.7068,0.00013,24.32518]
[1777356467413,37.6,76990.06,0.0,-0.70721,0.00013,24.30838]
[1777356472447,37.6,76987.14,0.0,-0.70759,0.00013,24.29292]
[1777356477481,37.6,76985.01,0.0,-0.70786,0.00013,24.28171]
[1777356481511,37.6,76978.49,0.0,-0.7087,0.00013,24.24714]
[1777356486545,37.6,76979.47,0.0,-0.70857,0.00013,24.25264]
[1777356491580,37.6,76980.5,0.0,-0.70843,0.00013,24.25839]
[1777356493595,37.6,76986.54,0.0,-0.70765,0.00013,24.29058]
[1777356498629,37.6,76987.62,0.0,-0.70751,0.00013,24.29639]
[1777356504671,37.6,76987.89,0.0,-0.70747,0.00013,24.2979]
[1777356509705,37.61,76991.02,0.0,-0.70706,0.00013,24.31461]
[1777356514740,37.61,76991.54,0.0,-0.70701,0.00013,24.31406]
[1777356517762,37.61,76999.63,0.0,-0.70596,0.00013,24.35701]
[1777356518769,37.61,77001.27,0.0,-0.70574,0.00013,24.36568]
[1777356523805,37.61,77001.94,0.0,-0.70565,0.00013,24.36926]
[1777356527833,37.61,76995.94,0.0,-0.70643,0.00013,24.33764]
[1777356532868,37.61,76996.25,0.0,-0.70639,0.00013,24.33946]
[1777356537903,37.61,76995.61,0.0,-0.70646,0.00013,24.33626]
[1777356542939,37.61,76996.25,0.0,-0.70638,0.00013,24.33983]
[1777356547973,37.61,76998.0,0.0,-0.70615,0.00013,24.3492]
[1777356553007,37.61,76995.37,0.0,-0.70648,0.00013,24.33547]
[1777356557037,37.61,76989.53,0.0,-0.70723,0.00013,24.3047]
[1777356558048,37.61,76978.24,0.0,-0.70869,0.00013,24.24468]
[1777356560057,37.61,76981.31,0.0,-0.7083,0.00013,24.26108]
[1777356561064,37.61,76986.7,0.0,-0.7076,0.00013,24.28978]
[1777356563078,37.61,76989.38,0.0,-0.70725,0.00013,24.30405]
[1777356568113,37.61,76986.4,0.0,-0.70763,0.00013,24.28828]
[1777356573149,37.61,76986.63,0.0,-0.70762,0.00013,24.28598]
[1777356578183,37.61,76987.03,0.0,-0.70757,0.00013,24.28818]
[1777356583217,37.62,76989.22,0.0,-0.70729,0.00013,24.29986]
[1777356588253,37.62,76988.7,0.0,-0.70735,0.00013,24.29714]
[1777356593290,37.62,76987.96,0.0,-0.70745,0.00013,24.29327]
[1777356598328,37.62,76989.47,0.0,-0.70725,0.00013,24.30131]
[1777356603362,37.62,76991.01,0.0,-0.70705,0.00013,24.30948]
[1777356607387,37.62,76996.41,0.0,-0.70635,0.00013,24.33799]
[1777356612422,37.61,76992.44,0.0,-0.70687,0.00013,24.31687]
[1777356617458,37.61,76990.95,0.0,-0.70706,0.00013,24.30894]
[1777356622493,37.61,76990.11,0.0,-0.70717,0.00013,24.30447]
[1777356627528,37.61,76990.0,0.0,-0.70719,0.00013,24.30389]
[1777356632563,37.61,76995.18,0.0,-0.70654,0.00013,24.32768]
[1777356637598,37.61,76994.56,0.0,-0.70662,0.00013,24.32429]
[1777356642633,37.61,76994.13,0.0,-0.70668,0.00013,24.32192]
[1777356647668,37.61,76994.34,0.0,-0.70666,0.00013,24.32294]
[1777356653710,37.61,76993.78,0.0,-0.70673,0.00013,24.31988]
[1777356658745,37.61,76989.97,0.0,-0.70723,0.00013,24.29967]
[1777356663780,37.61,76988.85,0.0,-0.70737,0.00013,24.29376]
[1777356668825,37.61,76987.44,0.0,-0.70755,0.00013,24.28634]
[1777356673850,37.61,76985.08,0.0,-0.70785,0.00013,24.2739]
[1777356677878,37.61,76979.3,0.0,-0.7086,0.00013,24.24332]
[1777356682913,37.62,76978.56,0.0,-0.70868,0.00013,24.23967]
[1777356685933,37.62,76972.94,0.0,-0.7094,0.00013,24.2099]
[1777356690969,37.62,76971.37,0.0,-0.7096,0.00013,24.20195]
[1777356696007,37.62,76974.9,0.0,-0.70915,0.00013,24.21763]
[1777356701039,37.62,76976.15,0.0,-0.70898,0.00013,24.22467]
[1777356706074,37.62,76977.89,0.0,-0.70875,0.00013,24.23425]
[1777356713125,37.63,76978.62,0.0,-0.70864,0.00013,24.23854]
[1777356718160,37.63,76980.92,0.0,-0.70834,0.00013,24.25105]
[1777356723195,37.63,76980.76,0.0,-0.70835,0.00013,24.25043]
[1777356728230,37.63,76980.49,0.0,-0.70838,0.00013,24.24921]
[1777356733265,37.63,76979.19,0.0,-0.70855,0.00013,24.24252]
[1777356738300,37.63,76978.49,0.0,-0.70863,0.00013,24.23905]
[1777356743336,37.63,76978.31,0.0,-0.70865,0.00013,24.23836]
[1777356748370,37.63,76979.79,0.0,-0.70845,0.00013,24.24649]
[1777356753405,37.64,76976.8,0.0,-0.70885,0.00013,24.22722]
[1777356758440,37.64,76977.83,0.0,-0.70871,0.00013,24.23299]
[1777356763475,37.64,76978.44,0.0,-0.70862,0.00013,24.23657]
[1777356768510,37.64,76981.24,0.0,-0.70825,0.00013,24.25169]
[1777356773546,37.64,76980.16,0.0,-0.70839,0.00013,24.24614]
[1777356779587,37.64,76980.56,0.0,-0.70833,0.00013,24.24854]
[1777356784624,37.64,76979.72,0.0,-0.70843,0.00013,24.24429]
[1777356789658,37.64,76975.53,0.0,-0.70897,0.00013,24.22227]
[1777356795700,37.65,76974.9,0.0,-0.70904,0.00013,24.2193]
[1777356800735,37.65,76977.86,0.0,-0.70865,0.00013,24.23537]
[1777356805770,37.65,76973.92,0.0,-0.70915,0.00013,24.21467]
[1777356810805,37.65,76974.06,0.0,-0.70912,0.00013,24.21575]
[1777356815840,37.65,76971.35,0.0,-0.70949,0.00013,24.19802]
[1777356820876,37.65,76968.24,0.0,-0.70987,0.00013,24.18187]
[1777356825909,37.66,76968.39,0.0,-0.70984,0.00013,24.18315]
[1777356830945,37.66,76975.17,0.0,-0.70896,0.00013,24.21978]
[1777356835980,37.66,76973.73,0.0,-0.70913,0.00013,24.21243]
[1777356841018,37.66,76974.73,0.0,-0.709,0.00013,24.21808]
[1777356846054,37.66,76973.38,0.0,-0.70916,0.00013,24.21122]
[1777356851089,37.67,76975.35,0.0,-0.7089,0.00013,24.22203]
[1777356854110,37.67,76969.05,0.0,-0.70971,0.00013,24.18863]
[1777356859145,37.67,76970.21,0.0,-0.70955,0.00013,24.19524]
[1777356864182,37.67,76973.27,0.0,-0.70914,0.00013,24.21192]
[1777356869217,37.67,76971.07,0.0,-0.70942,0.00013,24.20054]
[1777356874252,37.67,76970.78,0.0,-0.70947,0.00013,24.19574]
[1777356879289,37.68,76971.48,0.0,-0.70937,0.00013,24.19988]
[1777356884323,37.68,76971.4,0.0,-0.70937,0.00013,24.19983]
[1777356889359,37.68,76973.69,0.0,-0.70907,0.00013,24.21237]
[1777356895401,37.68,76972.71,0.0,-0.70918,0.00013,24.20751]
[1777356900437,37.68,76974.29,0.0,-0.70897,0.00013,24.21624]
[1777356905472,37.68,76974.61,0.0,-0.70892,0.00013,24.21823]
[1777356910506,37.68,76973.65,0.0,-0.70904,0.00013,24.21342]
[1777356915540,37.69,76974.46,0.0,-0.70893,0.00013,24.21803]
[1777356920575,37.69,76968.88,0.0,-0.70964,0.00013,24.1886]
[1777356925611,37.69,76968.66,0.0,-0.70965,0.00013,24.1879]
[1777356930658,37.69,76966.99,0.0,-0.70986,0.00013,24.17942]
[1777356935681,37.69,76964.26,0.0,-0.71022,0.00013,24.16167]
[1777356938702,37.7,76940.53,0.0,-0.71326,0.00013,24.03444]
[1777356939709,37.69,76934.23,0.0,-0.71407,0.00013,24.00015]
[1777356940716,37.69,76933.47,0.0,-0.71417,0.00013,23.99583]
[1777356945755,37.69,76934.99,0.0,-0.71399,0.00013,24.00366]
[1777356950790,37.69,76935.14,0.0,-0.71398,0.00013,24.00401]
[1777356955825,37.69,76938.39,0.0,-0.71358,0.00013,24.02111]
[1777356960860,37.68,76938.16,0.0,-0.71362,0.00013,24.01934]
[1777356962874,37.68,76932.97,0.0,-0.71429,0.00013,23.99106]
[1777356967908,37.68,76934.87,0.0,-0.71405,0.00013,24.00093]
[1777356971937,37.68,76941.8,0.0,-0.71318,0.00013,24.03805]
[1777356972944,37.68,76945.65,0.0,-0.71269,0.00013,24.0587]
[1777356977979,37.68,76947.41,0.0,-0.71248,0.00013,24.0675]
[1777356983014,37.67,76947.2,0.0,-0.71252,0.00013,24.06565]
[1777356986035,37.67,76952.67,0.0,-0.71183,0.00013,24.09465]
[1777356991069,37.67,76952.26,0.0,-0.71193,0.00013,24.08798]
[1777356996105,37.66,76956.15,0.0,-0.71145,0.00013,24.10806]
[1777357001140,37.66,76962.94,0.0,-0.7106,0.00013,24.14358]
[1777357003154,37.66,76964.56,0.0,-0.7104,0.00013,24.15183]
[1777357008188,37.65,76971.01,0.0,-0.7096,0.00013,24.18521]
[1777357013224,37.65,76972.95,0.0,-0.70938,0.00013,24.19431]
[1777357018259,37.64,76972.53,0.0,-0.70947,0.00013,24.19083]
[1777357023293,37.63,76972.69,0.0,-0.70948,0.00013,24.19045]
[1777357028329,37.63,76970.55,0.0,-0.70979,0.00013,24.17781]
[1777357033364,37.62,76970.14,0.0,-0.70987,0.00013,24.17447]
[1777357038399,37.62,76971.1,0.0,-0.70977,0.00013,24.17847]
[1777357041421,37.62,76978.72,0.0,-0.7088,0.00013,24.21879]
[1777357046456,37.62,76977.51,0.0,-0.70895,0.00013,24.2127]
[1777357051490,37.62,76974.66,0.0,-0.70934,0.00013,24.19391]
[1777357056526,37.61,76968.1,0.0,-0.71021,0.00013,24.15761]
[1777357059545,37.61,76968.25,0.0,-0.71021,0.00013,24.15776]
[1777357064581,37.6,76968.13,0.0,-0.71025,0.00013,24.15607]
[1777357069616,37.6,76968.28,0.0,-0.71026,0.00013,24.15584]
[1777357074651,37.59,76967.75,0.0,-0.71036,0.00013,24.15197]
[1777357079686,37.59,76968.2,0.0,-0.71032,0.00013,24.15336]
[1777357084722,37.58,76967.3,0.0,-0.71047,0.00013,24.14754]
[1777357086736,37.58,76960.25,0.0,-0.71138,0.00013,24.10928]
[1777357089757,37.58,76956.67,0.0,-0.71186,0.00013,24.0895]
[1777357094793,37.58,76959.35,0.0,-0.71153,0.00013,24.1032]
[1777357100833,37.57,76959.3,0.0,-0.71156,0.00013,24.10184]
[1777357105869,37.57,76959.08,0.0,-0.71161,0.00013,24.09988]
[1777357109899,37.56,76950.48,0.0,-0.71273,0.00013,24.05289]
[1777357110906,37.56,76940.66,0.0,-0.714,0.00013,23.99958]
[1777357111912,37.56,76937.55,0.0,-0.71442,0.00013,23.979]
[1777357116948,37.56,76934.07,0.0,-0.71487,0.00013,23.95989]
[1777357117954,37.56,76928.06,0.0,-0.71564,0.00013,23.92711]
[1777357119970,37.56,76925.52,0.0,-0.71597,0.00013,23.91327]
[1777357125003,37.56,76924.82,0.0,-0.71605,0.00013,23.90955]
[1777357130040,37.56,76924.91,0.0,-0.71604,0.00013,23.91014]
[1777357135073,37.56,76925.11,0.0,-0.71601,0.00013,23.91133]
[1777357140107,37.56,76925.13,0.0,-0.71601,0.00013,23.91151]
[1777357145143,37.56,76926.32,0.0,-0.71585,0.00013,23.91809]
[1777357150178,37.57,76934.32,0.0,-0.71483,0.00013,23.96176]
[1777357151185,37.56,76940.06,0.0,-0.71409,0.00013,23.99293]
[1777357153199,37.56,76942.35,0.0,-0.7138,0.00013,24.00524]
[1777357158235,37.56,76942.39,0.0,-0.7138,0.00013,24.00511]
[1777357165284,37.56,76944.61,0.0,-0.71353,0.00013,24.01663]
[1777357171325,37.56,76944.6,0.0,-0.71357,0.00013,24.01248]
[1777357176360,37.56,76937.63,0.0,-0.71447,0.00013,23.97429]
[1777357178375,37.56,76936.03,0.0,-0.71468,0.00013,23.96552]
[1777357183410,37.56,76937.72,0.0,-0.71447,0.00013,23.97457]
[1777357188445,37.55,76940.82,0.0,-0.71407,0.00013,23.99117]
[1777357195494,37.55,76939.85,0.0,-0.71421,0.00013,23.98553]
[1777357200528,37.55,76942.45,0.0,-0.71388,0.00013,23.99938]
[1777357205564,37.55,76942.76,0.0,-0.71385,0.00013,24.00078]
[1777357210601,37.55,76940.87,0.0,-0.7141,0.00013,23.99023]
[1777357216641,37.55,76940.63,0.0,-0.71414,0.00013,23.98861]
[1777357221676,37.55,76937.32,0.0,-0.71457,0.00013,23.97038]
[1777357226713,37.55,76936.57,0.0,-0.71467,0.00013,23.96615]
[1777357231750,37.54,76938.64,0.0,-0.71443,0.00013,23.97362]
[1777357236781,37.54,76937.16,0.0,-0.71462,0.00013,23.96539]
[1777357241816,37.54,76937.21,0.0,-0.71462,0.00013,23.96552]
[1777357247861,37.54,76936.91,0.0,-0.71466,0.00013,23.96372]
[1777357252896,37.54,76936.26,0.0,-0.71475,0.00013,23.96004]
[1777357253903,37.54,76925.89,0.0,-0.71608,0.00013,23.90344]
[1777357254911,37.54,76919.99,0.0,-0.71683,0.00013,23.87112]
[1777357255918,37.54,76920.23,0.0,-0.7168,0.00013,23.87247]
[1777357259945,37.54,76918.37,0.0,-0.71703,0.00013,23.86251]
[1777357264998,37.54,76918.72,0.0,-0.71698,0.00013,23.86482]
[1777357270022,37.55,76918.83,0.0,-0.71696,0.00013,23.86568]
[1777357275052,37.55,76918.28,0.0,-0.71702,0.00013,23.86305]
[1777357280087,37.55,76917.94,0.0,-0.71706,0.00013,23.86151]
[1777357285124,37.55,76916.57,0.0,-0.71722,0.00013,23.85436]
[1777357288143,37.55,76911.17,0.0,-0.7179,0.00013,23.82497]
[1777357293177,37.55,76908.36,0.0,-0.71827,0.00013,23.80639]
[1777357298213,37.56,76912.92,0.0,-0.71768,0.00013,23.832]
[1777357303253,37.56,76914.61,0.0,-0.71745,0.00013,23.84169]
[1777357308284,37.56,76914.53,0.0,-0.71745,0.00013,23.84166]
[1777357313319,37.56,76914.54,0.0,-0.71744,0.00013,23.84212]
[1777357318354,37.56,76913.71,0.0,-0.71754,0.00013,23.83802]
[1777357323389,37.57,76912.41,0.0,-0.71769,0.00013,23.8313]
[1777357331445,37.57,76908.47,0.0,-0.71817,0.00013,23.81048]
[1777357336480,37.57,76909.59,0.0,-0.71802,0.00013,23.81716]
[1777357341517,37.57,76911.54,0.0,-0.71776,0.00013,23.82836]
[1777357346552,37.58,76910.98,0.0,-0.71782,0.00013,23.82575]
[1777357351587,37.58,76910.02,0.0,-0.71795,0.00013,23.81729]
[1777357356622,37.58,76910.15,0.0,-0.71792,0.00013,23.81848]
[1777357361659,37.58,76911.55,0.0,-0.71773,0.00013,23.82664]
[1777357364688,37.58,76904.2,0.0,-0.71866,0.00013,23.7865]
[1777357366693,37.59,76909.41,0.0,-0.71799,0.00013,23.81541]
[1777357371728,37.59,76910.75,0.0,-0.71781,0.00013,23.82326]
[1777357373743,37.59,76904.02,0.0,-0.71866,0.00013,23.78645]
[1777357375756,37.59,76903.49,0.0,-0.71873,0.00013,23.78375]
[1777357380791,37.59,76899.03,0.0,-0.71928,0.00013,23.75981]
[1777357385826,37.6,76898.39,0.0,-0.71934,0.00013,23.75703]
[1777357389853,37.6,76903.7,0.0,-0.71865,0.00013,23.78688]
[1777357394888,37.6,76904.51,0.0,-0.71853,0.00013,23.79196]
[1777357399925,37.6,76905.74,0.0,-0.71836,0.00013,23.79929]
[1777357404960,37.61,76903.69,0.0,-0.71861,0.00013,23.78857]
[1777357408988,37.61,76898.61,0.0,-0.71924,0.00013,23.7611]
[1777357414023,37.61,76897.71,0.0,-0.71936,0.00013,23.7532]
[1777357418052,37.61,76892.61,0.0,-0.72,0.00013,23.72567]
[1777357423086,37.62,76892.96,0.0,-0.71993,0.00013,23.72846]
[1777357428123,37.62,76889.01,0.0,-0.72041,0.00013,23.70751]
[1777357431144,37.62,76844.47,0.0,-0.72603,0.00013,23.45948]
[1777357432152,37.62,76832.54,0.0,-0.72752,0.00013,23.39224]
[1777357433158,37.62,76831.03,0.0,-0.72772,0.00013,23.38337]
[1777357434165,37.62,76829.19,0.0,-0.72796,0.00013,23.3727]
[1777357439203,37.62,76823.05,0.0,-0.72875,0.00013,23.33669]
[1777357444236,37.61,76826.35,0.0,-0.72837,0.00013,23.35435]
[1777357449271,37.61,76828.87,0.0,-0.72807,0.00013,23.36776]
[1777357454306,37.6,76829.75,0.0,-0.72798,0.00013,23.37183]
[1777357459340,37.6,76833.08,0.0,-0.72759,0.00013,23.38956]
[1777357465383,37.59,76833.14,0.0,-0.72761,0.00013,23.38869]
[1777357470419,37.59,76828.86,0.0,-0.72817,0.00013,23.36355]
[1777357475453,37.59,76826.39,0.0,-0.72852,0.00013,23.34503]
[1777357480488,37.58,76829.57,0.0,-0.72814,0.00013,23.36221]
[1777357485523,37.58,76828.76,0.0,-0.72826,0.00013,23.35676]
[1777357490558,37.58,76827.84,0.0,-0.7284,0.00013,23.35072]
[1777357495593,37.57,76825.32,0.0,-0.72873,0.00013,23.33561]
[1777357500628,37.57,76824.96,0.0,-0.7288,0.00013,23.33283]
[1777357505663,37.57,76822.45,0.0,-0.72913,0.00013,23.31787]
[1777357510701,37.56,76821.13,0.0,-0.72931,0.00013,23.30974]
[1777357514730,37.56,76814.58,0.0,-0.73014,0.00013,23.27186]
[1777357519766,37.56,76816.48,0.0,-0.72992,0.00013,23.28193]
[1777357522786,37.56,76810.96,0.0,-0.73062,0.00012,23.25002]
[1777357527821,37.56,76810.33,0.0,-0.73071,0.00012,23.24584]
[1777357532856,37.55,76809.74,0.0,-0.73082,0.00012,23.23821]
[1777357537891,37.55,76813.05,0.0,-0.73042,0.00012,23.25655]
[1777357542927,37.55,76812.96,0.0,-0.73045,0.00012,23.25541]
[1777357547962,37.55,76814.32,0.0,-0.73029,0.00013,23.26254]
[1777357552062,37.54,76820.42,0.0,-0.72954,0.00013,23.29675]
[1777357555010,37.54,76828.1,0.0,-0.72859,0.00013,23.33993]
[1777357557025,37.54,76833.83,0.0,-0.72787,0.00013,23.37236]
[1777357560046,37.54,76835.5,0.0,-0.72766,0.00013,23.38204]
[1777357565084,37.54,76838.83,0.0,-0.72723,0.00013,23.40116]
[1777357568101,37.54,76831.84,0.0,-0.72811,0.00013,23.36147]
[1777357573136,37.54,76835.04,0.0,-0.72772,0.00013,23.37938]
[1777357578172,37.54,76834.4,0.0,-0.7278,0.00013,23.37548]
[1777357583207,37.54,76835.57,0.0,-0.72766,0.00013,23.38183]
[1777357588242,37.54,76836.2,0.0,-0.72759,0.00013,23.38509]
[1777357593276,37.54,76836.61,0.0,-0.72757,0.00013,23.38342]
[1777357597305,37.54,76844.06,0.0,-0.72664,0.00013,23.42529]
[1777357598312,37.54,76849.77,0.0,-0.72592,0.00013,23.45765]
[1777357600326,37.54,76850.9,0.0,-0.72577,0.00013,23.46421]
[1777357605361,37.54,76853.5,0.0,-0.72544,0.00013,23.4792]
[1777357611403,37.54,76855.06,0.0,-0.72523,0.00013,23.48831]
[1777357616439,37.54,76858.37,0.0,-0.72481,0.00013,23.50717]
[1777357621474,37.54,76859.2,0.0,-0.7247,0.00013,23.51199]
[1777357626509,37.54,76859.15,0.0,-0.7247,0.00013,23.51185]
[1777357631617,37.54,76858.94,0.0,-0.72472,0.00013,23.51083]
[1777357637586,37.54,76863.68,0.0,-0.72412,0.00013,23.53748]
[1777357642621,37.54,76860.89,0.0,-0.72448,0.00013,23.52186]
[1777357647655,37.54,76862.19,0.0,-0.72431,0.00013,23.52924]
[1777357650678,37.54,76852.61,0.0,-0.72552,0.00013,23.47546]
[1777357651759,37.54,76848.2,0.0,-0.7261,0.00013,23.4468]
[1777357657726,37.55,76850.77,0.0,-0.72577,0.00013,23.46176]
[1777357662761,37.55,76851.24,0.0,-0.72571,0.00013,23.46441]
[1777357667797,37.54,76852.11,0.0,-0.72561,0.00013,23.46885]
[1777357672831,37.54,76854.74,0.0,-0.72527,0.00013,23.48393]
[1777357677868,37.55,76859.39,0.0,-0.72468,0.00013,23.51026]
[1777357682904,37.55,76861.44,0.0,-0.72442,0.00013,23.52187]
[1777357687938,37.55,76860.06,0.0,-0.72459,0.00013,23.51422]
[1777357692973,37.55,76858.12,0.0,-0.72483,0.00013,23.50345]
[1777357698008,37.55,76855.73,0.0,-0.72513,0.00013,23.49022]
[1777357703044,37.55,76856.19,0.0,-0.72506,0.00013,23.49303]
[1777357708078,37.55,76855.48,0.0,-0.72515,0.00013,23.48926]
[1777357713113,37.55,76857.23,0.0,-0.72495,0.00013,23.49564]
[1777357718148,37.55,76856.73,0.0,-0.725,0.00013,23.49303]
[1777357723184,37.55,76858.12,0.0,-0.72482,0.00013,23.50102]
[1777357729226,37.55,76858.13,0.0,-0.72482,0.00013,23.50128]
[1777357734261,37.55,76857.5,0.0,-0.72489,0.00013,23.49792]
[1777357740303,37.55,76857.46,0.0,-0.72489,0.00013,23.49792]
[1777357745338,37.56,76857.28,0.0,-0.72491,0.00013,23.49709]
[1777357750373,37.56,76860.24,0.0,-0.72453,0.00013,23.51386]
[1777357755409,37.56,76860.13,0.0,-0.72455,0.00013,23.51334]
[1777357760444,37.56,76861.13,0.0,-0.72442,0.00013,23.51904]
[1777357766489,37.56,76861.69,0.0,-0.72434,0.00013,23.52228]
[1777357770518,37.56,76866.93,0.0,-0.72368,0.00013,23.55167]
[1777357775553,37.56,76868.48,0.0,-0.72351,0.00013,23.55658]
[1777357780591,37.56,76870.73,0.0,-0.72323,0.00013,23.56901]
[1777357785622,37.56,76870.91,0.0,-0.72321,0.00013,23.56984]
[1777357790677,37.56,76872.02,0.0,-0.72308,0.00013,23.57583]
[1777357795698,37.55,76872.39,0.0,-0.72303,0.00013,23.57767]
[1777357800733,37.55,76873.68,0.0,-0.72288,0.00013,23.58467]
[1777357805768,37.55,76878.29,0.0,-0.7223,0.00013,23.61007]
[1777357810804,37.55,76886.27,0.0,-0.72129,0.00013,23.65444]
[1777357813825,37.55,76888.52,0.0,-0.721,0.00013,23.66685]
[1777357818859,37.55,76890.61,0.0,-0.72074,0.00013,23.67826]
[1777357823894,37.55,76889.94,0.0,-0.72082,0.00013,23.675]
[1777357828931,37.56,76896.11,0.0,-0.72,0.00013,23.71029]
[1777357830949,37.56,76901.72,0.0,-0.71929,0.00013,23.74149]
[1777357835980,37.56,76903.78,0.0,-0.71902,0.00013,23.7502]
[1777357841015,37.57,76904.76,0.0,-0.71888,0.00013,23.75637]
[1777357847056,37.57,76904.72,0.0,-0.71886,0.00013,23.75703]
[1777357852099,37.57,76904.57,0.0,-0.71886,0.00013,23.75693]
[1777357857127,37.58,76904.25,0.0,-0.71889,0.00013,23.7559]
[1777357863243,37.58,76904.72,0.0,-0.7188,0.00013,23.75936]
[1777357873312,37.59,76903.7,0.0,-0.7189,0.00013,23.75517]
[1777357879281,37.59,76901.42,0.0,-0.71917,0.00013,23.74348]
[1777357884316,37.59,76901.6,0.0,-0.71913,0.00013,23.74524]
[1777357889352,37.6,76902.27,0.0,-0.71902,0.00013,23.74969]
[1777357894386,37.6,76902.81,0.0,-0.71896,0.00013,23.74976]
[1777357896400,37.6,76909.15,0.0,-0.71814,0.00013,23.78493]
[1777357901435,37.6,76909.49,0.0,-0.71809,0.00013,23.78736]
[1777357906469,37.61,76909.05,0.0,-0.71813,0.00013,23.78548]
[1777357911505,37.61,76910.56,0.0,-0.71792,0.00013,23.79428]
[1777357913519,37.61,76904.6,0.0,-0.71868,0.00013,23.76172]
[1777357917620,37.61,76896.16,0.0,-0.71974,0.00013,23.71571]
[1777357919560,37.61,76895.89,0.0,-0.71977,0.00013,23.71455]
[1777357922583,37.62,76890.04,0.0,-0.7205,0.00013,23.68264]
[1777357925603,37.62,76887.85,0.0,-0.72077,0.00013,23.67081]
[1777357926610,37.62,76882.71,0.0,-0.72142,0.00013,23.64244]
[1777357931645,37.62,76883.61,0.0,-0.72129,0.00013,23.64808]
[1777357936680,37.62,76881.51,0.0,-0.72154,0.00013,23.63708]
[1777357940708,37.62,76876.36,0.0,-0.72219,0.00013,23.60877]
[1777357943729,37.62,76872.51,0.0,-0.72268,0.00013,23.58708]
[1777357948764,37.62,76872.22,0.0,-0.72271,0.00013,23.58564]
[1777357953800,37.63,76875.92,0.0,-0.72225,0.00013,23.60353]
[1777357956824,37.63,76879.11,0.0,-0.72183,0.00013,23.62193]
[1777357961855,37.63,76879.48,0.0,-0.72176,0.00013,23.62458]
[1777357966890,37.64,76878.99,0.0,-0.7218,0.00013,23.62281]
[1777357971926,37.64,76870.36,0.0,-0.72288,0.00013,23.57555]
[1777357973941,37.64,76865.4,0.0,-0.72351,0.00013,23.54778]
[1777357978975,37.64,76862.68,0.0,-0.72385,0.00013,23.53241]
[1777357984010,37.64,76862.79,0.0,-0.72384,0.00013,23.53291]
[1777357989045,37.64,76861.96,0.0,-0.72395,0.00013,23.52817]
[1777357994080,37.64,76859.8,0.0,-0.72423,0.00013,23.51603]
[1777357999115,37.64,76861.32,0.0,-0.72403,0.00013,23.52448]
[1777358003142,37.64,76866.81,0.0,-0.72334,0.00013,23.55502]
[1777358008178,37.64,76870.5,0.0,-0.72288,0.00013,23.57534]
[1777358013212,37.64,76870.46,0.0,-0.72291,0.00013,23.57169]
[1777358018326,37.64,76871.63,0.0,-0.72276,0.00013,23.57832]
[1777358024291,37.64,76872.27,0.0,-0.72268,0.00013,23.58148]
[1777358030332,37.63,76872.3,0.0,-0.72269,0.00013,23.58123]
[1777358035367,37.63,76873.05,0.0,-0.72261,0.00013,23.58503]
[1777358042416,37.63,76871.49,0.0,-0.72281,0.00013,23.57586]
[1777358047451,37.63,76867.25,0.0,-0.72336,0.00013,23.55193]
[1777358052486,37.63,76864.48,0.0,-0.72371,0.00013,23.53628]
[1777358053493,37.63,76857.43,0.0,-0.7246,0.00013,23.49683]
[1777358055508,37.63,76857.55,0.0,-0.72459,0.00013,23.49748]
[1777358057522,37.63,76863.06,0.0,-0.72389,0.00013,23.52834]
[1777358062556,37.63,76861.66,0.0,-0.72407,0.00013,23.52045]
[1777358067590,37.63,76857.15,0.0,-0.72464,0.00013,23.49517]
[1777358071619,37.63,76862.59,0.0,-0.72398,0.00013,23.52195]
[1777358076654,37.63,76866.27,0.0,-0.72351,0.00013,23.54242]
[1777358077661,37.63,76871.66,0.0,-0.72283,0.00013,23.57244]
[1777358079675,37.63,76881.89,0.0,-0.72154,0.00013,23.62922]
[1777358080682,37.63,76887.57,0.0,-0.72081,0.00013,23.66094]
[1777358081689,37.63,76891.65,0.0,-0.72029,0.00013,23.6837]
[1777358083704,37.63,76892.03,0.0,-0.72024,0.00013,23.68611]
[1777358088738,37.63,76889.88,0.0,-0.72049,0.00013,23.67495]
[1777358093774,37.64,76889.96,0.0,-0.72046,0.00013,23.67611]
[1777358098808,37.64,76889.42,0.0,-0.72051,0.00013,23.67387]
[1777358103843,37.64,76885.52,0.0,-0.72099,0.00013,23.65307]
[1777358108879,37.65,76880.29,0.0,-0.72163,0.00013,23.62492]
[1777358113914,37.65,76882.79,0.0,-0.72132,0.00013,23.63852]
[1777358114921,37.65,76888.01,0.0,-0.72065,0.00013,23.66762]
[1777358116935,37.65,76889.54,0.0,-0.72045,0.00013,23.67642]
[1777358121970,37.65,76891.51,0.0,-0.72018,0.00013,23.68802]
[1777358127006,37.66,76891.06,0.0,-0.72022,0.00013,23.68634]
[1777358133048,37.66,76890.72,0.0,-0.72027,0.00013,23.68161]
[1777358138084,37.66,76890.6,0.0,-0.72027,0.00013,23.68162]
[1777358143120,37.67,76891.08,0.0,-0.72019,0.00013,23.68495]
[1777358148154,37.67,76896.27,0.0,-0.71952,0.00013,23.71419]
[1777358153189,37.67,76892.63,0.0,-0.71997,0.00013,23.69467]
[1777358161245,37.67,76890.49,0.0,-0.72021,0.00013,23.68388]
[1777358171315,37.68,76889.81,0.0,-0.72027,0.00013,23.68143]
[1777358173330,37.68,76883.65,0.0,-0.72104,0.00013,23.64767]
[1777358178364,37.68,76875.93,0.0,-0.72201,0.00013,23.60513]
[1777358183399,37.68,76871.32,0.0,-0.7226,0.00013,23.57936]
[1777358188434,37.69,76871.35,0.0,-0.72258,0.00013,23.58037]
[1777358193469,37.69,76871.49,0.0,-0.72255,0.00013,23.57862]
[1777358198504,37.7,76871.75,0.0,-0.72249,0.00013,23.58118]
[1777358203546,37.7,76873.26,0.0,-0.72228,0.00013,23.59068]
[1777358208582,37.7,76873.43,0.0,-0.72223,0.00013,23.5927]
[1777358211604,37.71,76865.32,0.0,-0.72325,0.00013,23.54796]
[1777358212610,37.71,76858.2,0.0,-0.72415,0.00013,23.50819]
[1777358214624,37.71,76853.31,0.0,-0.72476,0.00013,23.48078]
[1777358217645,37.71,76847.9,0.0,-0.72544,0.00013,23.45051]
[1777358218768,37.71,76825.58,0.0,-0.72824,0.00013,23.32495]
[1777358220667,37.7,76819.68,0.0,-0.729,0.00012,23.29092]
[1777358221680,37.7,76815.88,0.0,-0.72948,0.00012,23.26914]
[1777358223688,37.7,76815.08,0.0,-0.72959,0.00012,23.2642]
[1777358228838,37.7,76815.66,0.0,-0.72954,0.00012,23.26656]
[1777358234765,37.69,76820.3,0.0,-0.72898,0.00013,23.29168]
[1777358239803,37.69,76822.26,0.0,-0.72876,0.00013,23.30169]
[1777358244837,37.68,76819.54,0.0,-0.72913,0.00012,23.28521]
[1777358249872,37.68,76818.73,0.0,-0.72925,0.00012,23.27962]
[1777358254907,37.67,76813.16,0.0,-0.73,0.00012,23.24336]
[1777358259052,37.67,76792.58,0.0,-0.73257,0.00012,23.12539]
[1777358261965,37.67,76791.96,0.0,-0.73266,0.00012,23.12154]
[1777358264985,37.67,76798.27,0.0,-0.73188,0.00012,23.15749]
[1777358268011,37.67,76788.62,0.0,-0.73308,0.00012,23.10206]
[1777358270022,37.67,76788.57,0.0,-0.73309,0.00012,23.10169]
[1777358271030,37.67,76781.94,0.0,-0.73391,0.00012,23.06362]
[1777358272037,37.67,76787.08,0.0,-0.73328,0.00012,23.09309]
[1777358273043,37.67,76792.31,0.0,-0.73263,0.00012,23.12306]
[1777358275057,37.67,76799.08,0.0,-0.73178,0.00012,23.1617]
[1777358276064,37.67,76806.57,0.0,-0.73085,0.00012,23.20435]
[1777358278078,37.67,76807.1,0.0,-0.73079,0.00012,23.20717]
[1777358281099,37.67,76815.37,0.0,-0.72977,0.00012,23.25381]
[1777358282106,37.67,76821.03,0.0,-0.72906,0.00013,23.28578]
[1777358284120,37.66,76827.11,0.0,-0.72831,0.00013,23.31983]
[1777358286135,37.66,76822.14,0.0,-0.72894,0.00013,23.29125]
[1777358291169,37.66,76819.83,0.0,-0.72926,0.00013,23.27711]
[1777358296208,37.65,76819.36,0.0,-0.72934,0.00013,23.2733]
[1777358299231,37.65,76814.0,0.0,-0.73003,0.00012,23.24231]
[1777358304261,37.65,76814.61,0.0,-0.72997,0.00012,23.24502]
[1777358308289,37.64,76819.26,0.0,-0.7294,0.00013,23.27075]
[1777358313324,37.64,76813.77,0.0,-0.73013,0.00012,23.23496]
[1777358318359,37.64,76813.67,0.0,-0.73016,0.00012,23.23365]
[1777358323394,37.64,76814.0,0.0,-0.73014,0.00012,23.23481]
[1777358328429,37.63,76814.78,0.0,-0.73006,0.00012,23.23849]
[1777358333464,37.63,76816.74,0.0,-0.72983,0.00013,23.24887]
[1777358338541,37.63,76816.68,0.0,-0.72985,0.00013,23.24789]
[1777358339514,37.63,76766.21,0.0,-0.73614,0.00012,22.9581]
[1777358340523,37.62,76726.54,0.0,-0.74103,0.00012,22.72684]
[1777358341533,37.63,76734.01,0.0,-0.7401,0.00012,22.77092]
[1777358342535,37.63,76735.82,0.0,-0.73987,0.00012,22.78182]
[1777358346562,37.63,76727.53,0.0,-0.74088,0.00012,22.73403]
[1777358348577,37.63,76721.47,0.0,-0.74162,0.00012,22.69841]
[1777358353612,37.63,76725.54,0.0,-0.74113,0.00012,22.72195]
[1777358356633,37.63,76731.01,0.0,-0.74046,0.00012,22.75372]
[1777358361668,37.62,76731.92,0.0,-0.74036,0.00012,22.75852]
[1777358366703,37.62,76735.77,0.0,-0.7399,0.00012,22.7805]
[1777358367710,37.62,76742.18,0.0,-0.73911,0.00012,22.81818]
[1777358371738,37.63,76747.84,0.0,-0.73842,0.00012,22.84844]
[1777358372746,37.63,76753.57,0.0,-0.7377,0.00012,22.88196]
[1777358377780,37.63,76750.85,0.0,-0.73802,0.00012,22.86717]
[1777358382817,37.64,76753.73,0.0,-0.73764,0.00012,22.88496]
[1777358387851,37.64,76753.77,0.0,-0.73761,0.00012,22.88617]
[1777358392885,37.64,76755.99,0.0,-0.73732,0.00012,22.90001]
[1777358397920,37.65,76755.26,0.0,-0.73739,0.00012,22.89671]
[1777358402955,37.65,76757.74,0.0,-0.73706,0.00012,22.91195]
[1777358408996,37.65,76758.23,0.0,-0.73698,0.00012,22.91577]
[1777358414034,37.66,76755.72,0.0,-0.73727,0.00012,22.90208]
[1777358419067,37.66,76754.34,0.0,-0.73742,0.00012,22.89497]
[1777358424105,37.66,76756.2,0.0,-0.73717,0.00012,22.90664]
[1777358429138,37.67,76759.8,0.0,-0.73671,0.00012,22.92828]
[1777358434174,37.67,76760.03,0.0,-0.73669,0.00012,22.92663]
[1777358439209,37.67,76759.73,0.0,-0.73671,0.00012,22.92562]
[1777358444245,37.68,76753.27,0.0,-0.73749,0.00012,22.88894]
[1777358449280,37.68,76749.19,0.0,-0.73797,0.00012,22.86623]
[1777358451300,37.68,76746.23,0.0,-0.73832,0.00012,22.84948]
[1777358456329,37.69,76744.31,0.0,-0.73853,0.00012,22.83947]
[1777358461364,37.69,76742.77,0.0,-0.7387,0.00012,22.83168]
[1777358463378,37.69,76737.04,0.0,-0.73939,0.00012,22.79881]
[1777358466401,37.7,76736.57,0.0,-0.73943,0.00012,22.7969]
[1777358471433,37.7,76738.08,0.0,-0.73922,0.00012,22.807]
[1777358476476,37.71,76741.38,0.0,-0.73878,0.00012,22.82746]
[1777358481509,37.71,76742.36,0.0,-0.73864,0.00012,22.83433]
[1777358486544,37.71,76742.08,0.0,-0.73864,0.00012,22.83385]
[1777358491579,37.72,76740.74,0.0,-0.73881,0.00012,22.82353]
[1777358496614,37.72,76738.44,0.0,-0.73906,0.00012,22.81136]
[1777358501649,37.73,76736.69,0.0,-0.73925,0.00012,22.80245]
[1777358506683,37.73,76739.93,0.0,-0.73882,0.00012,22.82254]
[1777358511719,37.74,76740.45,0.0,-0.73873,0.00012,22.82696]
[1777358516754,37.74,76739.92,0.0,-0.73877,0.00012,22.82502]
[1777358521789,37.75,76741.78,0.0,-0.73852,0.00012,22.83692]
[1777358526825,37.75,76741.83,0.0,-0.73849,0.00012,22.8383]
[1777358609410,37.79,76631.46,0.0,-0.75167,0.00012,22.19387]
[1777358612433,37.79,76630.73,0.0,-0.75176,0.00012,22.18678]
[1777358687962,37.9,76570.27,0.0,-0.75833,0.00012,21.84914]
[1777358692999,37.9,76569.67,0.0,-0.75835,0.00012,21.84795]
[1777358697027,37.91,76577.51,0.0,-0.7574,0.00012,21.89681]
[1777358702168,37.92,76572.16,0.0,-0.75798,0.00012,21.86663]
[1777358706090,37.92,76569.17,0.0,-0.75829,0.00012,21.85089]
[1777358708104,37.93,76563.49,0.0,-0.75893,0.00012,21.81745]
[1777358711125,37.93,76560.42,0.0,-0.75927,0.00012,21.79989]
[1777358714146,37.94,76554.32,0.0,-0.75996,0.00012,21.76438]
[1777358718174,37.94,76561.55,0.0,-0.75907,0.00012,21.81017]
[1777358772555,38.0,76636.15,0.0,-0.74989,0.00012,22.27191]
[1777358773565,38.0,76636.43,0.0,-0.74986,0.00012,22.27357]
[1777358778598,38.01,76637.33,0.0,-0.74974,0.00012,22.27933]
[1777358780612,38.01,76643.34,0.0,-0.74902,0.00012,22.31501]
[1777358783633,38.01,76659.8,0.0,-0.74704,0.00012,22.41258]
[1777358784638,38.01,76664.6,0.0,-0.74646,0.00012,22.44087]
[1777358789674,38.01,76659.35,0.0,-0.74709,0.00012,22.41012]
[1777358794710,38.01,76661.63,0.0,-0.74684,0.00012,22.41996]
[1777358796729,38.01,76655.36,0.0,-0.74759,0.00012,22.3831]
[1777358798743,38.01,76650.66,0.0,-0.74815,0.00012,22.35558]
[1777358800757,38.01,76636.62,0.0,-0.74983,0.00012,22.27263]
[1777358802772,38.01,76636.64,0.0,-0.74982,0.00012,22.27306]
[1777358807806,38.02,76637.9,0.0,-0.74965,0.00012,22.28145]
[1777358812941,38.02,76641.18,0.0,-0.74924,0.00012,22.30175]
[1777358818883,38.02,76640.77,0.0,-0.74926,0.00012,22.30043]
[1777358920601,38.09,76626.64,0.0,-0.75057,0.00012,22.22953]
[1777358925636,38.1,76626.0,0.0,-0.75062,0.00012,22.22681]
[1777358930672,38.1,76626.04,0.0,-0.7506,0.00012,22.22789]
[1777358933790,38.1,76633.3,0.0,-0.74972,0.00012,22.27148]
[1777358934699,38.11,76633.39,0.0,-0.7497,0.00012,22.27236]
[1777358936715,38.11,76639.2,0.0,-0.74901,0.00012,22.30683]
[1777358939734,38.11,76640.19,0.0,-0.74888,0.00012,22.31304]
[1777358942755,38.11,76633.4,0.0,-0.74968,0.00012,22.2733]
[1777358947790,38.11,76637.2,0.0,-0.74922,0.00012,22.29648]
[1777358952833,38.11,76636.57,0.0,-0.74927,0.00012,22.29359]
[1777358957868,38.12,76635.39,0.0,-0.7494,0.00012,22.28735]
[1777358962903,38.12,76637.63,0.0,-0.74912,0.00012,22.30129]
[1777358967938,38.12,76637.34,0.0,-0.74914,0.00012,22.30011]
[1777358972973,38.12,76637.92,0.0,-0.74908,0.00012,22.3004]
[1777358978010,38.13,76642.15,0.0,-0.74856,0.00012,22.32601]
[1777358983042,38.13,76646.04,0.0,-0.74808,0.00012,22.34986]
[1777358988078,38.13,76645.37,0.0,-0.74815,0.00012,22.34654]
[1777358993113,38.13,76646.5,0.0,-0.74799,0.00012,22.35402]
[1777358998149,38.14,76645.7,0.0,-0.74807,0.00012,22.35028]
[1777359000166,38.14,76652.27,0.0,-0.74728,0.00012,22.38918]
[1777359005202,38.14,76656.6,0.0,-0.74675,0.00012,22.41504]
[1777359006204,38.14,76664.54,0.0,-0.74579,0.00012,22.4617]
[1777359011242,38.14,76669.63,0.0,-0.74518,0.00012,22.49159]
[1777359016278,38.14,76671.05,0.0,-0.74501,0.00012,22.49995]
[1777359017285,38.14,76676.47,0.0,-0.74436,0.00012,22.53158]
[1777359019298,38.14,76684.54,0.0,-0.74339,0.00012,22.57848]
[1777359024452,38.14,76679.67,0.0,-0.74398,0.00012,22.54984]
[1777359030375,38.14,76676.84,0.0,-0.74433,0.00012,22.53316]
[1777359033396,38.14,76671.31,0.0,-0.74502,0.00012,22.4971]
[1777359038431,38.14,76672.99,0.0,-0.74481,0.00012,22.50695]
[1777359043466,38.14,76675.64,0.0,-0.7445,0.00012,22.52239]
[1777359048503,38.14,76674.44,0.0,-0.74464,0.00012,22.51535]
[1777359053536,38.14,76674.75,0.0,-0.7446,0.00012,22.51712]
[1777359058571,38.14,76674.8,0.0,-0.7446,0.00012,22.51732]
[1777359061592,38.14,76681.15,0.0,-0.74384,0.00012,22.55428]
[1777359064739,38.14,76686.22,0.0,-0.74323,0.00012,22.58353]
[1777359067633,38.14,76693.44,0.0,-0.74236,0.00012,22.6254]
[1777359068643,38.14,76701.55,0.0,-0.74139,0.00012,22.67219]
[1777359069649,38.14,76705.04,0.0,-0.74096,0.00012,22.69265]
[1777359074809,38.14,76709.18,0.0,-0.74042,0.00012,22.71805]
[1777359077704,38.15,76703.86,0.0,-0.74106,0.00012,22.68778]
[1777359082739,38.15,76706.75,0.0,-0.7407,0.00012,22.70469]
[1777359087774,38.14,76701.6,0.0,-0.74134,0.00012,22.6745]
[1777359092809,38.14,76702.71,0.0,-0.74125,0.00012,22.67633]
[1777359097846,38.14,76700.95,0.0,-0.74144,0.00012,22.6668]
[1777359102879,38.15,76703.95,0.0,-0.74106,0.00012,22.68515]
[1777359107914,38.15,76705.1,0.0,-0.7409,0.00012,22.69272]
[1777359111942,38.15,76699.2,0.0,-0.7416,0.00012,22.65936]
[1777359116980,38.15,76697.69,0.0,-0.74179,0.00012,22.65005]
[1777359122011,38.15,76699.58,0.0,-0.74158,0.00012,22.66027]
[1777359125159,38.15,76687.03,0.0,-0.7431,0.00012,22.58728]
[1777359128061,38.15,76683.77,0.0,-0.7435,0.00012,22.56818]
[1777359133098,38.15,76683.27,0.0,-0.74356,0.00012,22.56494]
[1777359137127,38.15,76675.81,0.0,-0.74447,0.00012,22.52121]
[1777359142162,38.15,76671.95,0.0,-0.74493,0.00012,22.4987]
[1777359144178,38.15,76664.88,0.0,-0.74578,0.00012,22.4574]
[1777359145300,38.15,76656.2,0.0,-0.74682,0.00012,22.40649]
[1777359151225,38.15,76658.99,0.0,-0.74651,0.00012,22.41922]
[1777359156260,38.15,76658.91,0.0,-0.74651,0.00012,22.41899]
[1777359159281,38.15,76664.05,0.0,-0.74589,0.00012,22.44926]
[1777359161295,38.15,76671.06,0.0,-0.74505,0.00012,22.49033]
[1777359165443,38.15,76676.49,0.0,-0.7444,0.00012,22.52205]
[1777359170362,38.15,76679.51,0.0,-0.74404,0.00012,22.53955]
[1777359175513,38.15,76679.7,0.0,-0.74402,0.00012,22.54046]
[1777359181436,38.15,76679.18,0.0,-0.74409,0.00012,22.53719]
[1777359186471,38.14,76679.13,0.0,-0.74409,0.00012,22.53674]
[1777359191506,38.14,76682.72,0.0,-0.74367,0.00012,22.55741]
[1777359196541,38.14,76681.79,0.0,-0.74379,0.00012,22.55173]
[1777359201576,38.14,76682.0,0.0,-0.74377,0.00012,22.55271]
[1777359204597,38.14,76690.84,0.0,-0.7427,0.00012,22.60394]
[1777359206611,38.14,76692.6,0.0,-0.7425,0.00012,22.61395]
[1777359211646,38.14,76693.04,0.0,-0.74248,0.00012,22.61221]
[1777359214667,38.14,76684.44,0.0,-0.74352,0.00012,22.5619]
[1777359215793,38.14,76682.29,0.0,-0.74379,0.00012,22.54932]
[1777359222723,38.14,76676.58,0.0,-0.74448,0.00012,22.51573]
[1777359227758,38.14,76677.11,0.0,-0.74442,0.00012,22.51876]
[1777359229774,38.14,76669.92,0.0,-0.74528,0.00012,22.47675]
[1777359234810,38.14,76673.14,0.0,-0.74489,0.00012,22.49563]
[1777359239844,38.14,76672.41,0.0,-0.74498,0.00012,22.49141]
[1777359242866,38.14,76666.52,0.0,-0.74569,0.00012,22.45702]
[1777359246003,38.14,76663.77,0.0,-0.74602,0.00012,22.44074]
[1777359251930,38.13,76664.6,0.0,-0.74593,0.00012,22.44542]
[1777359256965,38.13,76664.17,0.0,-0.74598,0.00012,22.44271]
[1777359260992,38.13,76671.58,0.0,-0.74509,0.00012,22.4861]
[1777359266144,38.13,76671.73,0.0,-0.74507,0.00012,22.48707]
[1777359272073,38.13,76676.46,0.0,-0.74452,0.00012,22.51103]
[1777359277106,38.13,76677.87,0.0,-0.74436,0.00012,22.5192]
[1777359282141,38.13,76678.92,0.0,-0.74423,0.00012,22.52517]
[1777359287175,38.13,76679.74,0.0,-0.74414,0.00012,22.52984]
[1777359292212,38.13,76684.64,0.0,-0.74355,0.00012,22.5582]
[1777359297249,38.13,76684.05,0.0,-0.74363,0.00012,22.55441]
[1777359302286,38.13,76682.19,0.0,-0.74386,0.00012,22.54335]
[1777359306426,38.13,76676.63,0.0,-0.74453,0.00012,22.51085]
[1777359312355,38.13,76676.65,0.0,-0.74453,0.00012,22.51092]
[1777359322427,38.13,76676.08,0.0,-0.7446,0.00012,22.50752]
[1777359327461,38.13,76674.46,0.0,-0.74479,0.00012,22.49807]
[1777359332496,38.13,76673.03,0.0,-0.74499,0.00012,22.48604]
[1777359337531,38.13,76673.73,0.0,-0.7449,0.00012,22.4902]
[1777359342571,38.13,76673.63,0.0,-0.74491,0.00012,22.48969]
[1777359347601,38.13,76673.5,0.0,-0.74493,0.00012,22.48898]
[1777359352636,38.13,76674.71,0.0,-0.74478,0.00012,22.49611]
[1777359357672,38.13,76672.63,0.0,-0.74503,0.00012,22.48401]
[1777359362706,38.13,76674.34,0.0,-0.74482,0.00012,22.49409]
[1777359367741,38.13,76675.11,0.0,-0.74473,0.00012,22.49861]
[1777359372776,38.13,76677.41,0.0,-0.74445,0.00012,22.51204]
[1777359377812,38.13,76678.29,0.0,-0.74435,0.00012,22.51706]
[1777359382846,38.13,76681.02,0.0,-0.74402,0.00012,22.53289]
[1777359385866,38.13,76686.53,0.0,-0.74336,0.00012,22.56488]
[1777359386986,38.13,76692.35,0.0,-0.74266,0.00012,22.5986]
[1777359392916,38.13,76694.44,0.0,-0.74244,0.00012,22.60652]
[1777359397953,38.13,76694.16,0.0,-0.74249,0.00012,22.60427]
[1777359402986,38.12,76694.28,0.0,-0.74249,0.00012,22.60455]
[1777359406009,38.12,76699.4,0.0,-0.74188,0.00012,22.63381]
[1777359409029,38.12,76704.47,0.0,-0.74127,0.00012,22.66277]
[1777359411041,38.12,76713.4,0.0,-0.74018,0.00012,22.71494]
[1777359412049,38.12,76716.82,0.0,-0.73976,0.00012,22.73489]
[1777359417197,38.13,76716.71,0.0,-0.73975,0.00012,22.73522]
[1777359423126,38.13,76716.4,0.0,-0.73976,0.00012,22.73463]
[1777359428161,38.14,76716.0,0.0,-0.73979,0.00012,22.73331]
[1777359434203,38.14,76714.82,0.0,-0.7399,0.00012,22.72792]
[1777359439238,38.15,76715.64,0.0,-0.73978,0.00012,22.73345]
[1777359444274,38.15,76719.39,0.0,-0.7393,0.00012,22.75599]
[1777359449309,38.15,76721.89,0.0,-0.73898,0.00012,22.77134]
[1777359451322,38.15,76716.82,0.0,-0.73961,0.00012,22.73872]
[1777359453336,38.15,76711.45,0.0,-0.74026,0.00012,22.7079]
[1777359458372,38.16,76711.09,0.0,-0.74029,0.00012,22.70676]
[1777359463406,38.16,76710.51,0.0,-0.74034,0.00012,22.70403]
[1777359469448,38.16,76711.09,0.0,-0.74025,0.00012,22.70829]
[1777359474483,38.17,76711.24,0.0,-0.74022,0.00012,22.70991]
[1777359479517,38.17,76710.71,0.0,-0.74026,0.00012,22.70774]
[1777359484553,38.17,76710.95,0.0,-0.74022,0.00012,22.70988]
[1777359489591,38.17,76710.35,0.0,-0.74027,0.00012,22.707]
[1777359493616,38.18,76704.28,0.0,-0.741,0.00012,22.67262]
[1777359498651,38.18,76704.54,0.0,-0.74094,0.00012,22.67521]
[1777359507827,38.19,76703.72,0.0,-0.74101,0.00012,22.67196]
[1777359513818,38.19,76699.03,0.0,-0.74157,0.00012,22.64225]
[1777359518856,38.19,76693.7,0.0,-0.74221,0.00012,22.61201]
[1777359521877,38.19,76688.35,0.0,-0.74286,0.00012,22.58079]
[1777359526912,38.19,76690.5,0.0,-0.74261,0.00012,22.59264]
[1777359531947,38.19,76692.17,0.0,-0.74242,0.00012,22.60173]
[1777359536982,38.19,76691.12,0.0,-0.74256,0.00012,22.59517]
[1777359542017,38.19,76690.17,0.0,-0.74264,0.00012,22.59098]
[1777359548107,38.2,76690.54,0.0,-0.74256,0.00012,22.59497]
[1777359554110,38.2,76690.98,0.0,-0.74248,0.00012,22.59881]
[1777359559135,38.2,76689.87,0.0,-0.74261,0.00012,22.59254]
[1777359564171,38.2,76688.33,0.0,-0.74281,0.00012,22.58305]
[1777359569207,38.2,76686.2,0.0,-0.74308,0.00012,22.5701]
[1777359574241,38.2,76684.88,0.0,-0.74327,0.00012,22.55826]
[1777359579276,38.2,76683.88,0.0,-0.7434,0.00012,22.55206]
[1777359583304,38.2,76675.85,0.0,-0.74437,0.00012,22.50508]
[1777359588339,38.2,76672.94,0.0,-0.74472,0.00012,22.48801]
[1777359594382,38.2,76671.98,0.0,-0.74484,0.00012,22.48238]
[1777359599417,38.2,76676.1,0.0,-0.74434,0.00012,22.50637]
[1777359602440,38.19,76658.37,0.0,-0.74648,0.00012,22.40275]
[1777359603446,38.19,76655.63,0.0,-0.7468,0.00012,22.38678]
[1777359605460,38.2,76664.75,0.0,-0.74571,0.00012,22.44031]
[1777359606468,38.2,76662.61,0.0,-0.74596,0.00012,22.42785]
[1777359611503,38.2,76662.84,0.0,-0.74593,0.00012,22.42938]
[1777359616537,38.2,76664.88,0.0,-0.74568,0.00012,22.44156]
[1777359621574,38.2,76665.41,0.0,-0.74561,0.00012,22.44485]
[1777359626608,38.2,76666.19,0.0,-0.74551,0.00012,22.44955]
[1777359630640,38.2,76672.03,0.0,-0.74481,0.00012,22.48372]
[1777359635670,38.2,76673.66,0.0,-0.74464,0.00012,22.48944]
[1777359640706,38.2,76673.06,0.0,-0.74472,0.00012,22.48588]
[1777359643726,38.2,76678.31,0.0,-0.74408,0.00012,22.5164]
[1777359648762,38.19,76679.7,0.0,-0.74394,0.00012,22.52354]
[1777359653797,38.19,76681.77,0.0,-0.74373,0.00012,22.53365]
[1777359658833,38.2,76682.6,0.0,-0.74354,0.00012,22.54263]
[1777359662862,38.22,76675.36,0.0,-0.74432,0.00012,22.50474]
[1777359664875,38.22,76669.71,0.0,-0.74501,0.00012,22.4713]
[1777359669913,38.22,76672.84,0.0,-0.74464,0.00012,22.48923]
[1777359674945,38.21,76679.68,0.0,-0.74383,0.00012,22.52861]
[1777359675952,38.21,76680.37,0.0,-0.74375,0.00012,22.53253]
[1777359680987,38.21,76680.67,0.0,-0.74372,0.00012,22.53403]
[1777359686023,38.21,76680.42,0.0,-0.74375,0.00012,22.53227]
[1777359691057,38.21,76678.78,0.0,-0.74398,0.00012,22.51873]
[1777359696094,38.21,76678.9,0.0,-0.74397,0.00012,22.51917]
[1777359701129,38.21,76678.68,0.0,-0.744,0.00012,22.51772]
[1777359706167,38.21,76668.05,0.0,-0.74529,0.00012,22.4552]
[1777359707171,38.21,76666.71,0.0,-0.74545,0.00012,22.44756]
[1777359709232,38.21,76658.42,0.0,-0.74643,0.00012,22.39963]
[1777359711199,38.21,76646.27,0.0,-0.74787,0.00012,22.32921]
[1777359712207,38.21,76640.73,0.0,-0.74853,0.00012,22.29682]
[1777359714220,38.21,76639.07,0.0,-0.74872,0.00012,22.28743]
[1777359719255,38.22,76649.77,0.0,-0.74739,0.00012,22.35259]
[1777359723283,38.24,76652.96,0.0,-0.74693,0.00012,22.37502]
[1777359726307,38.25,76659.38,0.0,-0.7461,0.00012,22.41538]
[1777359729374,38.25,76664.26,0.0,-0.74547,0.00012,22.44584]
[1777359732346,38.25,76655.98,0.0,-0.74646,0.00012,22.39754]
[1777359734360,38.26,76650.97,0.0,-0.74705,0.00012,22.36894]
[1777359739395,38.27,76653.21,0.0,-0.74669,0.00012,22.38624]
[1777359744430,38.27,76654.12,0.0,-0.74657,0.00012,22.39191]
[1777359747452,38.27,76659.52,0.0,-0.74592,0.00012,22.42367]
[1777359752487,38.28,76659.61,0.0,-0.74593,0.00012,22.4206]
[1777359757522,38.28,76661.45,0.0,-0.74571,0.00012,22.43143]
[1777359759550,38.28,76654.96,0.0,-0.74649,0.00012,22.3936]
[1777359762559,38.28,76653.9,0.0,-0.74661,0.00012,22.38756]
[1777359764573,38.28,76660.31,0.0,-0.74584,0.00012,22.42511]
[1777359767594,38.28,76662.61,0.0,-0.74556,0.00012,22.43863]
[1777359772629,38.28,76660.27,0.0,-0.74584,0.00012,22.4251]
[1777359777665,38.28,76660.84,0.0,-0.74577,0.00012,22.42854]
[1777359782699,38.28,76661.42,0.0,-0.7457,0.00012,22.43205]
[1777359786728,38.28,76669.9,0.0,-0.74468,0.00012,22.48149]
[1777359787734,38.28,76675.18,0.0,-0.74405,0.00012,22.51214]
[1777359792770,38.28,76675.79,0.0,-0.74398,0.00012,22.51544]
[1777359796798,38.28,76670.7,0.0,-0.74459,0.00012,22.48562]
[1777359799821,38.28,76668.68,0.0,-0.74484,0.00012,22.47378]
[1777359804854,38.28,76668.01,0.0,-0.74492,0.00012,22.46981]
[1777359808882,38.28,76661.94,0.0,-0.74565,0.00012,22.43443]
[1777359813916,38.28,76661.36,0.0,-0.74574,0.00012,22.42741]
[1777359818952,38.28,76661.72,0.0,-0.74569,0.00012,22.42967]
[1777359823987,38.28,76658.02,0.0,-0.74613,0.00012,22.40827]
[1777359829023,38.28,76659.31,0.0,-0.74597,0.00012,22.41599]
[1777359834058,38.28,76661.22,0.0,-0.74574,0.00012,22.42724]
[1777359839095,38.28,76661.27,0.0,-0.74573,0.00012,22.42769]
[1777359844130,38.28,76665.11,0.0,-0.74527,0.00012,22.45014]
[1777359849165,38.28,76658.39,0.0,-0.74608,0.00012,22.411]
[1777359851179,38.28,76654.56,0.0,-0.74653,0.00012,22.38876]
[1777359856214,38.28,76654.46,0.0,-0.74654,0.00012,22.38843]
[1777359861249,38.28,76649.82,0.0,-0.74708,0.00012,22.36174]
[1777359866284,38.28,76648.63,0.0,-0.74722,0.00012,22.35517]
[1777359871320,38.29,76647.53,0.0,-0.74736,0.00012,22.34559]
[1777359876354,38.29,76646.71,0.0,-0.74745,0.00012,22.34122]
[1777359881392,38.29,76647.48,0.0,-0.74735,0.00012,22.34627]
[1777359886424,38.29,76645.03,0.0,-0.74763,0.00012,22.33247]
[1777359891459,38.29,76645.15,0.0,-0.7476,0.00012,22.33376]
[1777359896495,38.3,76645.99,0.0,-0.74749,0.00012,22.33927]
[1777359901529,38.3,76645.26,0.0,-0.74756,0.00012,22.33567]
[1777359906564,38.3,76641.82,0.0,-0.74796,0.00012,22.31615]
[1777359911599,38.3,76642.48,0.0,-0.74786,0.00012,22.32068]
[1777359916634,38.31,76642.14,0.0,-0.74789,0.00012,22.31934]
[1777359921670,38.31,76641.76,0.0,-0.74792,0.00012,22.31776]
[1777359926706,38.31,76639.61,0.0,-0.74816,0.00012,22.30584]
[1777359930779,38.31,76648.74,0.0,-0.74706,0.00012,22.35994]
[1777359933754,38.31,76654.55,0.0,-0.74639,0.00012,22.3904]
[1777359934762,38.31,76642.64,0.0,-0.74781,0.00012,22.32084]
[1777359935768,38.31,76630.17,0.0,-0.74929,0.00012,22.24784]
[1777359936776,38.32,76625.33,0.0,-0.74986,0.00012,22.21959]
[1777359941812,38.32,76625.64,0.0,-0.7498,0.00012,22.22232]
[1777359946845,38.32,76625.58,0.0,-0.74979,0.00012,22.2231]
[1777359951880,38.33,76627.6,0.0,-0.74952,0.00012,22.23609]
[1777359953896,38.33,76632.96,0.0,-0.74888,0.00012,22.26798]
[1777359959937,38.36,76628.73,0.0,-0.74921,0.00012,22.25089]
[1777359964972,38.37,76628.38,0.0,-0.7492,0.00012,22.25141]
[1777359970011,38.37,76635.8,0.0,-0.7483,0.00012,22.29594]
[1777359974046,38.38,76645.66,0.0,-0.74709,0.00012,22.35513]
[1777359975053,38.38,76649.71,0.0,-0.7466,0.00012,22.37892]
[1777359980088,38.38,76653.44,0.0,-0.74615,0.00012,22.40081]
[1777359985123,38.38,76659.1,0.0,-0.74548,0.00012,22.43381]
[1777359990158,38.38,76659.91,0.0,-0.74538,0.00012,22.43845]
[1777359995193,38.38,76668.8,0.0,-0.74434,0.00012,22.48625]
[1777359997209,38.38,76669.99,0.0,-0.7442,0.00012,22.49305]
[1777360001234,38.38,76664.7,0.0,-0.74484,0.00012,22.4621]
[1777360006270,38.37,76665.42,0.0,-0.74476,0.00012,22.46608]
[1777360011306,38.37,76665.33,0.0,-0.74478,0.00012,22.46534]
[1777360016341,38.37,76658.37,0.0,-0.74561,0.00012,22.42468]
[1777360018354,38.37,76655.81,0.0,-0.74592,0.00012,22.40981]
[1777360023389,38.37,76656.36,0.0,-0.74585,0.00012,22.41307]
[1777360028424,38.37,76651.66,0.0,-0.74641,0.00012,22.38582]
[1777360033460,38.37,76649.01,0.0,-0.74672,0.00012,22.37062]
[1777360037486,38.37,76643.83,0.0,-0.74734,0.00012,22.34056]
[1777360039501,38.38,76637.94,0.0,-0.74803,0.00012,22.30642]
[1777360043528,38.39,76632.33,0.0,-0.74864,0.00012,22.27641]
[1777360047558,38.39,76627.76,0.0,-0.74917,0.00012,22.25013]
[1777360052592,38.39,76623.53,0.0,-0.74967,0.00012,22.22265]
[1777360057630,38.4,76621.73,0.0,-0.74987,0.00012,22.2131]
[1777360062662,38.41,76617.05,0.0,-0.75036,0.00012,22.18841]
[1777360067698,38.43,76612.89,0.0,-0.75069,0.00012,22.17146]
[1777360071783,38.44,76606.64,0.0,-0.75141,0.00012,22.13598]
[1777360076761,38.44,76601.7,0.0,-0.75196,0.00012,22.10802]
[1777360080789,38.46,76594.27,0.0,-0.75275,0.00012,22.06837]
[1777360085823,38.46,76601.07,0.0,-0.75193,0.00012,22.1096]
[1777360086830,38.46,76606.56,0.0,-0.75127,0.00012,22.14225]
[1777360087837,38.46,76608.17,0.0,-0.75108,0.00012,22.15202]
[1777360089850,38.47,76609.84,0.0,-0.75086,0.00012,22.16263]
[1777360091922,38.48,76623.71,0.0,-0.74917,0.00012,22.24661]
[1777360093879,38.48,76624.54,0.0,-0.74906,0.00012,22.25164]
[1777360098915,38.48,76625.97,0.0,-0.74888,0.00012,22.2609]
[1777360100930,38.48,76637.39,0.0,-0.74752,0.00012,22.32779]
[1777360101993,38.48,76644.83,0.0,-0.74663,0.00012,22.37116]
[1777360103949,38.48,76645.5,0.0,-0.74655,0.00012,22.37513]
[1777360108984,38.48,76646.85,0.0,-0.74639,0.00012,22.38305]
[1777360112006,38.48,76641.66,0.0,-0.74703,0.00012,22.3492]
[1777360117041,38.48,76640.39,0.0,-0.74717,0.00012,22.3421]
[1777360123083,38.48,76636.75,0.0,-0.7476,0.00012,22.32121]
[1777360128118,38.49,76631.99,0.0,-0.74815,0.00012,22.29394]
[1777360133154,38.49,76632.87,0.0,-0.74804,0.00012,22.29956]
[1777360138188,38.49,76627.76,0.0,-0.74863,0.00012,22.27027]
[1777360142216,38.49,76622.11,0.0,-0.74929,0.00012,22.23782]
[1777360144230,38.49,76614.76,0.0,-0.75015,0.00012,22.19513]
[1777360149265,38.5,76611.19,0.0,-0.75055,0.00012,22.17518]
[1777360154300,38.5,76605.84,0.0,-0.75116,0.00012,22.14494]
[1777360158328,38.5,76600.48,0.0,-0.75177,0.00012,22.11451]
[1777360163364,38.51,76598.6,0.0,-0.75197,0.00012,22.10424]
[1777360168400,38.51,76598.0,0.0,-0.75201,0.00012,22.10213]
[1777360170413,38.51,76591.76,0.0,-0.75274,0.00012,22.0659]
[1777360173438,38.52,76590.54,0.0,-0.75289,0.00012,22.05575]
[1777360179479,38.52,76589.88,0.0,-0.75293,0.00012,22.05361]
[1777360184514,38.53,76589.63,0.0,-0.75293,0.00012,22.05339]
[1777360189548,38.53,76586.53,0.0,-0.75327,0.00012,22.03615]
[1777360194595,38.54,76585.22,0.0,-0.75339,0.00012,22.03005]
[1777360196607,38.54,76577.22,0.0,-0.75432,0.00012,21.9834]
[1777360200631,38.54,76571.98,0.0,-0.75491,0.00012,21.95367]
[1777360202699,38.55,76577.32,0.0,-0.75427,0.00012,21.98595]
[1777360208691,38.55,76574.29,0.0,-0.75459,0.00012,21.96969]
[1777360213728,38.56,76574.75,0.0,-0.75449,0.00012,21.9744]
[1777360217756,38.56,76559.0,0.0,-0.7563,0.00012,21.88251]
[1777360218761,38.56,76552.64,0.0,-0.75703,0.00012,21.84519]
[1777360219764,38.58,76552.01,0.0,-0.75703,0.00012,21.8451]
[1777360224801,38.61,76547.65,0.0,-0.75737,0.00012,21.82753]
[1777360229835,38.65,76543.29,0.0,-0.75764,0.00012,21.81309]
[1777360234869,38.68,76542.48,0.0,-0.75757,0.00012,21.81344]
[1777360237890,38.68,76552.92,0.0,-0.75634,0.00012,21.87657]
[1777360239906,38.68,76551.96,0.0,-0.75643,0.00012,21.87173]
[1777360242982,38.69,76546.93,0.0,-0.75698,0.00012,21.84358]
[1777360248968,38.7,76547.44,0.0,-0.75688,0.00012,21.84845]
[1777360254020,38.7,76547.75,0.0,-0.75681,0.00012,21.85222]
[1777360259058,38.71,76549.14,0.0,-0.7566,0.00012,21.86254]
[1777360264094,38.72,76548.36,0.0,-0.75664,0.00012,21.86038]
[1777360269128,38.73,76554.6,0.0,-0.75588,0.00012,21.89924]
[1777360270136,38.73,76561.6,0.0,-0.75506,0.00012,21.94088]
[1777360271142,38.73,76562.51,0.0,-0.75494,0.00012,21.94655]
[1777360276177,38.73,76559.23,0.0,-0.75529,0.00012,21.92877]
[1777360281214,38.74,76565.06,0.0,-0.75459,0.00012,21.9644]
[1777360286249,38.74,76562.96,0.0,-0.7548,0.00012,21.95353]
[1777360291284,38.75,76564.14,0.0,-0.75466,0.00012,21.9582]
[1777360296320,38.75,76563.87,0.0,-0.75466,0.00012,21.95807]
[1777360301354,38.76,76572.17,0.0,-0.75367,0.00012,22.00821]
[1777360306389,38.76,76572.51,0.0,-0.7536,0.00012,22.01135]
[1777360311424,38.77,76567.51,0.0,-0.75416,0.00012,21.98322]
[1777360316462,38.77,76567.51,0.0,-0.75413,0.00012,21.98475]
[1777360321495,38.78,76570.7,0.0,-0.75373,0.00012,22.0047]
[1777360323509,38.78,76576.41,0.0,-0.75306,0.00012,22.03861]
[1777360328545,38.78,76582.35,0.0,-0.75235,0.00012,22.07414]
[1777360333579,38.78,76581.48,0.0,-0.75242,0.00012,22.07024]
[1777360334587,38.79,76575.24,0.0,-0.75315,0.00012,22.03397]
[1777360335595,38.81,76573.3,0.0,-0.75326,0.00012,22.02801]
[1777360340630,38.83,76569.9,0.0,-0.75349,0.00012,22.01589]
[1777360345665,38.84,76571.07,0.0,-0.7533,0.00012,22.02545]
[1777360350700,38.85,76571.33,0.0,-0.75324,0.00012,22.02812]
[1777360353721,38.85,76564.81,0.0,-0.75402,0.00012,21.98658]
[1777360358759,38.85,76567.83,0.0,-0.75365,0.00012,22.00538]
[1777360363794,38.86,76567.73,0.0,-0.75363,0.00012,22.00605]
[1777360368828,38.86,76566.6,0.0,-0.75374,0.00012,22.00048]
[1777360373865,38.86,76567.46,0.0,-0.75362,0.00012,22.00632]
[1777360378899,38.87,76567.3,0.0,-0.75362,0.00012,22.0066]
[1777360381923,38.87,76560.46,0.0,-0.7544,0.00012,21.96715]
[1777360383934,38.87,76553.26,0.0,-0.75523,0.00012,21.92515]
[1777360384941,38.87,76549.1,0.0,-0.7557,0.00012,21.90107]
[1777360389977,38.87,76545.72,0.0,-0.75608,0.00012,21.88205]
[1777360395012,38.88,76549.81,0.0,-0.75558,0.00012,21.90726]
[1777360400051,38.88,76553.15,0.0,-0.75516,0.00012,21.92858]
[1777360405084,38.89,76554.65,0.0,-0.75495,0.00012,21.93878]
[1777360410120,38.89,76551.55,0.0,-0.75529,0.00012,21.92196]
[1777360411126,38.9,76545.44,0.0,-0.75601,0.00012,21.88267]
[1777360412133,38.9,76541.86,0.0,-0.75642,0.00012,21.86184]
[1777360417169,38.9,76541.21,0.0,-0.75647,0.00012,21.85926]
[1777360422204,38.91,76540.58,0.0,-0.75652,0.00012,21.85681]
[1777360427238,38.91,76540.35,0.0,-0.75651,0.00012,21.85693]
[1777360432274,38.92,76540.99,0.0,-0.75641,0.00012,21.8621]
[1777360437309,38.92,76541.86,0.0,-0.75627,0.00012,21.86919]
[1777360442344,38.93,76544.39,0.0,-0.75594,0.00012,21.88572]
[1777360447379,38.93,76545.29,0.0,-0.75581,0.00012,21.89254]
[1777360452414,38.94,76544.94,0.0,-0.75581,0.00012,21.89201]
[1777360454456,38.94,76539.54,0.0,-0.75642,0.00012,21.86091]
[1777360459463,38.95,76539.55,0.0,-0.7564,0.00012,21.86215]
[1777360464526,38.95,76539.57,0.0,-0.75637,0.00012,21.86346]
[1777360469535,38.95,76538.16,0.0,-0.75651,0.00012,21.85636]
[1777360474570,38.96,76534.27,0.0,-0.75696,0.00012,21.83101]
[1777360476584,38.96,76526.34,0.0,-0.75786,0.00011,21.78486]
[1777360477591,38.96,76525.37,0.0,-0.75797,0.00011,21.77946]
[1777360480612,38.96,76531.01,0.0,-0.7573,0.00012,21.81362]
[1777360485647,38.97,76533.53,0.0,-0.75698,0.00012,21.82981]
[1777360490682,38.97,76537.24,0.0,-0.75652,0.00012,21.85302]
[1777360494742,38.98,76531.22,0.0,-0.7572,0.00012,21.81863]
[1777360496725,38.98,76525.49,0.0,-0.75784,0.00011,21.78539]
[1777360498738,38.98,76520.8,0.0,-0.75837,0.00011,21.75839]
[1777360503779,38.99,76520.64,0.0,-0.75835,0.00011,21.75921]
[1777360508812,38.99,76522.78,0.0,-0.75807,0.00011,21.77354]
[1777360510827,39.0,76532.5,0.0,-0.75694,0.00012,21.83133]
[1777360515863,39.0,76530.16,0.0,-0.75718,0.00012,21.81888]
[1777360516871,38.99,76516.12,0.0,-0.75884,0.00011,21.73394]
[1777360517876,38.99,76503.25,0.0,-0.76031,0.00011,21.65815]
[1777360518883,38.99,76492.81,0.0,-0.76149,0.00011,21.59663]
[1777360519890,39.0,76492.82,0.0,-0.76149,0.00011,21.59711]
[1777360524926,39.0,76494.05,0.0,-0.76133,0.00011,21.60494]
[1777360529960,39.0,76494.69,0.0,-0.76127,0.00011,21.6082]
[1777360535022,39.0,76494.94,0.0,-0.76124,0.00011,21.60736]
[1777360540032,39.01,76495.98,0.0,-0.76108,0.00011,21.61541]
[1777360545066,39.01,76495.78,0.0,-0.76107,0.00011,21.61579]
[1777360550101,39.02,76497.21,0.0,-0.76088,0.00011,21.62577]
[1777360555135,39.02,76499.23,0.0,-0.76062,0.00011,21.63921]
[1777360560171,39.03,76502.02,0.0,-0.76027,0.00011,21.65712]
[1777360565207,39.03,76500.1,0.0,-0.76047,0.00011,21.64707]
[1777360567219,39.03,76489.89,0.0,-0.76162,0.00011,21.58705]
[1777360569233,39.03,76485.93,0.0,-0.76208,0.00011,21.56322]
[1777360572256,39.03,76482.75,0.0,-0.76245,0.00011,21.54382]
[1777360577293,39.03,76480.92,0.0,-0.76268,0.00011,21.53203]
[1777360580310,39.03,76475.27,0.0,-0.76332,0.00011,21.49817]
[1777360585358,39.03,76434.76,0.0,-0.7679,0.00011,21.25591]
[1777360586360,39.03,76401.57,0.0,-0.77161,0.00011,21.05624]
[1777360587366,39.03,76407.45,0.0,-0.77095,0.00011,21.09177]
[1777360588373,39.03,76417.46,0.0,-0.76983,0.00011,21.15228]
[1777360589379,39.03,76407.49,0.0,-0.77094,0.00011,21.09228]
[1777360590386,39.03,76410.74,0.0,-0.77058,0.00011,21.11194]
[1777360591393,39.03,76411.04,0.0,-0.77057,0.00011,21.11005]
[1777360596428,39.03,76413.81,0.0,-0.77025,0.00011,21.12719]
[1777360601463,39.03,76414.47,0.0,-0.77016,0.00011,21.13212]
[1777360606500,39.04,76409.81,0.0,-0.77063,0.00011,21.1068]
[1777360611535,39.06,76412.6,0.0,-0.77023,0.00011,21.12792]
[1777360615588,39.06,76422.27,0.0,-0.76911,0.00011,21.18807]
[1777360618584,39.06,76431.78,0.0,-0.76804,0.00011,21.24538]
[1777360620599,39.06,76441.7,0.0,-0.76694,0.00011,21.30419]
[1777360621606,39.06,76453.59,0.0,-0.76562,0.00011,21.37448]
[1777360622612,39.06,76452.99,0.0,-0.76569,0.00011,21.37082]
[1777360627647,39.06,76454.5,0.0,-0.76552,0.00011,21.37949]
[1777360632682,39.06,76458.34,0.0,-0.76509,0.00011,21.40231]
[1777360634696,39.06,76452.61,0.0,-0.76574,0.00011,21.3681]
[1777360639731,39.06,76452.23,0.0,-0.76578,0.00011,21.36597]
[1777360644766,39.06,76452.38,0.0,-0.76576,0.00011,21.36697]
[1777360649801,39.06,76453.59,0.0,-0.76562,0.00011,21.37425]
[1777360653830,39.06,76444.01,0.0,-0.76673,0.00011,21.31325]
[1777360654836,39.06,76441.24,0.0,-0.76704,0.00011,21.29675]
[1777360657857,39.06,76449.1,0.0,-0.76615,0.00011,21.34402]
[1777360660878,39.06,76451.01,0.0,-0.76593,0.00011,21.35554]
[1777360665914,39.06,76452.95,0.0,-0.76571,0.00011,21.36727]
[1777360670949,39.06,76455.71,0.0,-0.7654,0.00011,21.38382]
[1777360675984,39.06,76456.63,0.0,-0.76528,0.00011,21.38975]
[1777360681018,39.06,76455.01,0.0,-0.76546,0.00011,21.38052]
[1777360686054,39.06,76458.14,0.0,-0.7651,0.00011,21.39945]
[1777360691089,39.06,76460.48,0.0,-0.76483,0.00011,21.41381]
[1777360696153,39.07,76463.08,0.0,-0.76453,0.00011,21.42966]
[1777360701159,39.07,76463.63,0.0,-0.76446,0.00011,21.43322]
[1777360706194,39.07,76463.89,0.0,-0.76442,0.00011,21.43503]
[1777360711230,39.07,76463.36,0.0,-0.7645,0.00011,21.42836]
[1777360715260,39.07,76471.02,0.0,-0.76362,0.00011,21.4747]
[1777360716266,39.07,76474.07,0.0,-0.76327,0.00011,21.49336]
[1777360721301,39.08,76473.05,0.0,-0.76334,0.00011,21.4896]
[1777360726337,39.09,76474.4,0.0,-0.76313,0.00011,21.50005]
[1777360730366,39.09,76465.23,0.0,-0.76416,0.00011,21.44634]
[1777360731371,39.09,76456.67,0.0,-0.76513,0.00011,21.39525]
[1777360732378,39.09,76455.97,0.0,-0.76521,0.00011,21.391]
[1777360733385,39.09,76457.7,0.0,-0.76501,0.00011,21.40129]
[1777360737413,39.09,76450.4,0.0,-0.76584,0.00011,21.35765]
[1777360739427,39.09,76443.67,0.0,-0.76659,0.00011,21.31745]
[1777360741443,39.09,76442.32,0.0,-0.76674,0.00011,21.30949]
[1777360743455,39.09,76435.39,0.0,-0.76752,0.00011,21.26805]
[1777360745470,39.09,76431.79,0.0,-0.76793,0.00011,21.24647]
[1777360750505,39.09,76425.88,0.0,-0.76858,0.00011,21.21119]
[1777360752519,39.09,76423.43,0.0,-0.76885,0.00011,21.1967]
[1777360757554,39.09,76426.26,0.0,-0.76853,0.00011,21.21405]
[1777360762587,39.09,76426.85,0.0,-0.76846,0.00011,21.21801]
[1777360767623,39.1,76427.64,0.0,-0.76836,0.00011,21.22306]
[1777360770644,39.1,76437.12,0.0,-0.7673,0.00011,21.28001]
[1777360772658,39.1,76448.78,0.0,-0.76601,0.00011,21.34598]
[1777360773666,39.1,76451.33,0.0,-0.76572,0.00011,21.36135]
[1777360775682,39.1,76470.57,0.0,-0.76354,0.00011,21.47603]
[1777360777699,39.1,76471.31,0.0,-0.76344,0.00011,21.48156]
[1777360782730,39.11,76475.0,0.0,-0.76297,0.00011,21.50592]
[1777360787765,39.12,76474.31,0.0,-0.763,0.00011,21.50421]
[1777360788771,39.12,76468.63,0.0,-0.76364,0.00011,21.47054]
[1777360789779,39.12,76462.91,0.0,-0.76429,0.00011,21.4365]
[1777360791799,39.12,76464.74,0.0,-0.76408,0.00011,21.44741]
[1777360796829,39.12,76467.05,0.0,-0.76382,0.00011,21.46123]
[1777360801864,39.12,76465.43,0.0,-0.764,0.00011,21.45161]
[1777360806898,39.12,76460.16,0.0,-0.7646,0.00011,21.42006]
[1777360811936,39.12,76460.85,0.0,-0.76453,0.00011,21.42393]
[1777360816974,39.12,76459.41,0.0,-0.7647,0.00011,21.41512]
[1777360818988,39.12,76467.02,0.0,-0.76384,0.00011,21.46039]
[1777360819996,39.12,76471.88,0.0,-0.76329,0.00011,21.4893]
[1777360822009,39.12,76476.18,0.0,-0.76279,0.00011,21.51526]
[1777360823016,39.12,76485.92,0.0,-0.76167,0.00011,21.57352]
[1777360824024,39.12,76487.44,0.0,-0.76149,0.00011,21.58301]
[1777360829058,39.13,76491.13,0.0,-0.76102,0.00011,21.60719]
[1777360831072,39.13,76498.66,0.0,-0.76017,0.00011,21.64873]
[1777360833087,39.14,76497.61,0.0,-0.76028,0.00011,21.64334]
[1777360838120,39.14,76500.17,0.0,-0.75994,0.00011,21.66045]
[1777360843156,39.15,76502.76,0.0,-0.75962,0.00011,21.67708]
[1777360846179,39.15,76508.86,0.0,-0.75891,0.00011,21.71373]
[1777360851212,39.15,76507.35,0.0,-0.75906,0.00011,21.70602]
[1777360856247,39.16,76506.59,0.0,-0.75912,0.00011,21.70277]
[1777360861284,39.16,76502.67,0.0,-0.75954,0.00011,21.68094]
[1777360866318,39.17,76508.2,0.0,-0.75888,0.00011,21.71479]
[1777360869338,39.17,76514.58,0.0,-0.75814,0.00011,21.75287]
[1777360870348,39.17,76521.5,0.0,-0.75734,0.00011,21.79361]
[1777360871357,39.17,76525.47,0.0,-0.75689,0.00011,21.81699]
[1777360873367,39.17,76534.54,0.0,-0.75584,0.00011,21.87039]
[1777360877433,39.17,76538.42,0.0,-0.75538,0.00012,21.89362]
[1777360881422,39.18,76543.88,0.0,-0.75474,0.00012,21.92593]
[1777360883436,39.18,76546.94,0.0,-0.75438,0.00012,21.94411]
[1777360887503,39.18,76556.07,0.0,-0.75331,0.00012,21.99783]
[1777360889481,39.18,76562.08,0.0,-0.75261,0.00012,22.03294]
[1777360891494,39.18,76566.15,0.0,-0.75216,0.00012,22.05289]
[1777360894515,39.18,76572.27,0.0,-0.75145,0.00012,22.08844]
[1777360897536,39.18,76584.67,0.0,-0.75001,0.00012,22.16003]
[1777360899551,39.18,76586.57,0.0,-0.74979,0.00012,22.1711]
[1777360903580,39.18,76580.2,0.0,-0.75052,0.00012,22.13453]
[1777360908615,39.18,76585.31,0.0,-0.74992,0.00012,22.1643]
[1777360910629,39.18,76587.45,0.0,-0.74967,0.00012,22.17671]
[1777360911639,39.18,76581.95,0.0,-0.75031,0.00012,22.14508]
[1777360912643,39.18,76576.81,0.0,-0.75091,0.00012,22.11545]
[1777360914657,39.18,76578.47,0.0,-0.75071,0.00012,22.12517]
[1777360919691,39.19,76583.21,0.0,-0.75015,0.00012,22.15285]
[1777360924727,39.19,76581.64,0.0,-0.75033,0.00012,22.14406]
[1777360925735,39.19,76573.25,0.0,-0.7513,0.00012,22.0957]
[1777360927748,39.19,76569.43,0.0,-0.75174,0.00012,22.07378]
[1777360932784,39.19,76566.8,0.0,-0.75203,0.00012,22.05924]
[1777360936811,39.19,76560.03,0.0,-0.7528,0.00012,22.02065]
[1777360941846,39.2,76559.25,0.0,-0.75288,0.00012,22.01703]
[1777360946881,39.2,76561.21,0.0,-0.75263,0.00012,22.02929]
[1777360951916,39.2,76561.79,0.0,-0.75257,0.00012,22.02974]
[1777360955944,39.2,76567.28,0.0,-0.75192,0.00012,22.06219]
[1777360958965,39.21,76575.75,0.0,-0.75093,0.00012,22.11153]
[1777360960978,39.21,76582.36,0.0,-0.75016,0.00012,22.14983]
[1777360962995,39.21,76584.62,0.0,-0.74989,0.00012,22.16294]
[1777360968031,39.21,76587.31,0.0,-0.74958,0.00012,22.17856]
[1777360973067,39.21,76590.39,0.0,-0.74922,0.00012,22.19629]
[1777360977096,39.21,76597.34,0.0,-0.74841,0.00012,22.2361]
[1777360979113,39.21,76608.41,0.0,-0.74712,0.00012,22.29939]
[1777360980117,39.21,76615.36,0.0,-0.74631,0.00012,22.33909]
[1777360981124,39.21,76618.62,0.0,-0.74593,0.00012,22.35743]
[1777360982131,39.21,76623.81,0.0,-0.74533,0.00012,22.38683]
[1777360983138,39.2,76629.94,0.0,-0.74461,0.00012,22.4215]
[1777360984147,39.2,76626.25,0.0,-0.74505,0.00012,22.40028]
[1777360985151,39.2,76620.56,0.0,-0.74572,0.00012,22.36767]
[1777360987165,39.2,76624.77,0.0,-0.74524,0.00012,22.39129]
[1777360988203,39.2,76631.75,0.0,-0.74442,0.00012,22.43087]
[1777360990187,39.2,76631.31,0.0,-0.74448,0.00012,22.42808]
[1777360993208,39.2,76625.63,0.0,-0.74516,0.00012,22.3951]
[1777360995222,39.2,76618.9,0.0,-0.74596,0.00012,22.35636]
[1777361000258,39.19,76619.24,0.0,-0.74593,0.00012,22.35746]
[1777361005294,39.19,76619.38,0.0,-0.74594,0.00012,22.35743]
[1777361010326,39.19,76623.71,0.0,-0.74545,0.00012,22.38122]
[1777361015367,39.18,76622.27,0.0,-0.74566,0.00012,22.36827]
[1777361020401,39.18,76619.94,0.0,-0.74595,0.00012,22.35414]
[1777361025436,39.18,76617.71,0.0,-0.74623,0.00012,22.3406]
[1777361027449,39.18,76612.65,0.0,-0.74683,0.00012,22.31141]
[1777361032485,39.17,76613.37,0.0,-0.74676,0.00012,22.31496]
[1777361037520,39.17,76616.08,0.0,-0.74646,0.00012,22.32982]
[1777361042554,39.17,76612.04,0.0,-0.74694,0.00012,22.30606]
[1777361047590,39.17,76605.86,0.0,-0.74768,0.00012,22.27014]
[1777361049605,39.17,76600.48,0.0,-0.74831,0.00012,22.23916]
[1777361054639,39.16,76601.21,0.0,-0.74823,0.00012,22.24313]
[1777361059674,39.16,76603.34,0.0,-0.74799,0.00012,22.25511]
[1777361064709,39.16,76603.9,0.0,-0.74793,0.00012,22.25802]
[1777361069744,39.16,76607.4,0.0,-0.74753,0.00012,22.27773]
[1777361074779,39.16,76605.59,0.0,-0.74777,0.00012,22.26319]
[1777361079814,39.16,76606.05,0.0,-0.74773,0.00012,22.26547]
[1777361084849,39.16,76607.22,0.0,-0.7476,0.00012,22.27182]
[1777361087870,39.16,76613.31,0.0,-0.74689,0.00012,22.30647]
[1777361092904,39.15,76614.05,0.0,-0.74681,0.00012,22.31018]
[1777361097942,39.15,76612.34,0.0,-0.74703,0.00012,22.29984]
[1777361102975,39.15,76618.87,0.0,-0.74627,0.00012,22.33667]
[1777361108010,39.15,76621.0,0.0,-0.74603,0.00012,22.34819]
[1777361113046,39.15,76625.29,0.0,-0.74555,0.00012,22.37194]
[1777361118081,39.14,76627.89,0.0,-0.74526,0.00012,22.38591]
[1777361123117,39.14,76633.51,0.0,-0.74462,0.00012,22.41697]
[1777361128151,39.13,76627.51,0.0,-0.74535,0.00012,22.38172]
[1777361133188,39.13,76628.87,0.0,-0.74524,0.00012,22.38466]
[1777361138221,39.13,76629.24,0.0,-0.74521,0.00012,22.38586]
[1777361143256,39.12,76629.15,0.0,-0.74524,0.00012,22.38444]
[1777361148290,39.12,76627.91,0.0,-0.74541,0.00012,22.37646]
[1777361152319,39.12,76619.44,0.0,-0.74642,0.00012,22.32742]
[1777361157354,39.12,76618.08,0.0,-0.74659,0.00012,22.31907]
[1777361160375,39.11,76624.8,0.0,-0.74581,0.00012,22.35713]
[1777361164404,39.11,76619.46,0.0,-0.74645,0.00012,22.32601]
[1777361169439,39.11,76619.31,0.0,-0.74648,0.00012,22.3246]
[1777361174473,39.11,76621.28,0.0,-0.74626,0.00012,22.33527]
[1777361177494,39.11,76627.24,0.0,-0.74557,0.00012,22.36893]
[1777361181523,39.1,76621.72,0.0,-0.74623,0.00012,22.33676]
[1777361184544,39.1,76627.4,0.0,-0.74557,0.00012,22.36881]
[1777361189580,39.1,76626.53,0.0,-0.74569,0.00012,22.36305]
[1777361194622,39.1,76623.94,0.0,-0.74604,0.00012,22.34379]
[1777361199708,39.09,76623.6,0.0,-0.74609,0.00012,22.34118]
[1777361207712,39.09,76620.61,0.0,-0.74646,0.00012,22.32311]
[1777361212748,39.09,76618.97,0.0,-0.74667,0.00012,22.31319]
[1777361217782,39.09,76617.66,0.0,-0.74683,0.00012,22.3052]
[1777361222822,39.08,76622.41,0.0,-0.74629,0.00012,22.33192]
[1777361227865,39.08,76615.89,0.0,-0.74706,0.00012,22.29394]
[1777361228870,39.08,76606.34,0.0,-0.74819,0.00012,22.23888]
[1777361229877,39.08,76597.41,0.0,-0.74924,0.00012,22.1873]
[1777361230884,39.08,76598.5,0.0,-0.74911,0.00012,22.19347]
[1777361231890,39.08,76598.88,0.0,-0.74907,0.00012,22.19559]
[1777361236928,39.08,76598.58,0.0,-0.74911,0.00012,22.19369]
[1777361241961,39.08,76599.19,0.0,-0.74903,0.00012,22.19734]
[1777361246996,39.08,76598.82,0.0,-0.74907,0.00012,22.19531]
[1777361252030,39.08,76598.87,0.0,-0.74909,0.00012,22.19196]
[1777361257065,39.08,76599.94,0.0,-0.74896,0.00012,22.19823]
[1777361262101,39.08,76601.19,0.0,-0.74882,0.00012,22.20551]
[1777361267136,39.08,76602.85,0.0,-0.74862,0.00012,22.21513]
[1777361268143,39.08,76594.54,0.0,-0.74959,0.00012,22.16727]
[1777361269151,39.08,76578.35,0.0,-0.75148,0.00012,22.07367]
[1777361270157,39.08,76572.11,0.0,-0.7522,0.00012,22.03754]
[1777361271165,39.08,76575.81,0.0,-0.75177,0.00012,22.05915]
[1777361275192,39.08,76569.52,0.0,-0.75249,0.00012,22.02334]
[1777361280227,39.09,76571.58,0.0,-0.75223,0.00012,22.03627]
[1777361285262,39.09,76569.36,0.0,-0.75246,0.00012,22.02435]
[1777361290297,39.1,76570.21,0.0,-0.75234,0.00012,22.03026]
[1777361295332,39.1,76569.64,0.0,-0.75239,0.00012,22.02792]
[1777361300377,39.1,76570.61,0.0,-0.75225,0.00012,22.03471]
[1777361305412,39.11,76578.02,0.0,-0.75137,0.00012,22.07854]
[1777361310447,39.11,76577.56,0.0,-0.75141,0.00012,22.07658]
[1777361315481,39.11,76574.32,0.0,-0.7518,0.00012,22.0548]
[1777361320517,39.11,76575.87,0.0,-0.7516,0.00012,22.06457]
[1777361325552,39.12,76580.49,0.0,-0.75105,0.00012,22.09195]
[1777361330586,39.12,76578.21,0.0,-0.7513,0.00012,22.07938]
[1777361335622,39.12,76577.61,0.0,-0.75136,0.00012,22.07659]
[1777361340657,39.12,76579.23,0.0,-0.75116,0.00012,22.08664]
[1777361341664,39.12,76586.98,0.0,-0.75025,0.00012,22.13153]
[1777361342672,39.12,76591.38,0.0,-0.74974,0.00012,22.15698]
[1777361344685,39.12,76595.48,0.0,-0.74926,0.00012,22.18067]
[1777361347706,39.13,76603.55,0.0,-0.74831,0.00012,22.22716]
[1777361348713,39.12,76604.33,0.0,-0.74822,0.00012,22.23161]
[1777361353748,39.12,76606.13,0.0,-0.74802,0.00012,22.24175]
[1777361358783,39.12,76606.0,0.0,-0.74804,0.00012,22.24081]
[1777361363818,39.12,76608.72,0.0,-0.74772,0.00012,22.25618]
[1777361368852,39.12,76602.7,0.0,-0.74843,0.00012,22.2214]
[1777361373888,39.12,76604.54,0.0,-0.74824,0.00012,22.22814]
[1777361378925,39.12,76605.97,0.0,-0.74808,0.00012,22.23621]
[1777361383958,39.12,76615.26,0.0,-0.747,0.00012,22.28926]
[1777361385972,39.12,76615.82,0.0,-0.74693,0.00012,22.29228]
[1777361391007,39.12,76615.32,0.0,-0.747,0.00012,22.28897]
[1777361396043,39.12,76611.79,0.0,-0.74742,0.00012,22.26835]
[1777361401077,39.11,76612.67,0.0,-0.74733,0.00012,22.27306]
[1777361403091,39.11,76618.27,0.0,-0.74667,0.00012,22.305]
[1777361408127,39.11,76607.94,0.0,-0.7479,0.00012,22.24527]
[1777361410140,39.11,76598.5,0.0,-0.749,0.00012,22.19087]
[1777361412154,39.11,76597.08,0.0,-0.74917,0.00012,22.18269]
[1777361415175,39.11,76605.41,0.0,-0.74819,0.00012,22.23067]
[1777361417188,39.11,76605.87,0.0,-0.74814,0.00012,22.23328]
[1777361422224,39.11,76605.71,0.0,-0.74816,0.00012,22.2322]
[1777361427260,39.11,76604.47,0.0,-0.74831,0.00012,22.22496]
[1777361432295,39.11,76603.77,0.0,-0.74842,0.00012,22.21706]
[1777361435316,39.11,76610.37,0.0,-0.74765,0.00012,22.25491]
[1777361438337,39.11,76617.45,0.0,-0.74682,0.00012,22.29533]
[1777361443373,39.11,76619.46,0.0,-0.7466,0.00012,22.30638]
[1777361448407,39.11,76620.93,0.0,-0.74644,0.00012,22.31427]
[1777361452435,39.1,76626.07,0.0,-0.74584,0.00012,22.3432]
[1777361457471,39.1,76632.74,0.0,-0.74507,0.00012,22.38057]
[1777361461556,39.1,76635.84,0.0,-0.74471,0.00012,22.3981]
[1777361467541,39.1,76635.82,0.0,-0.74472,0.00012,22.39747]
[1777361472577,39.09,76639.3,0.0,-0.74434,0.00012,22.41614]
[1777361477611,39.09,76641.31,0.0,-0.74412,0.00012,22.42682]
[1777361481639,39.09,76652.22,0.0,-0.74284,0.00012,22.48849]
[1777361483653,39.09,76656.9,0.0,-0.74229,0.00012,22.51475]
[1777361488688,39.09,76660.28,0.0,-0.7419,0.00012,22.53309]
[1777361493723,39.08,76658.65,0.0,-0.74214,0.00012,22.5195]
[1777361498758,39.09,76659.0,0.0,-0.74209,0.00012,22.52176]
[1777361503794,39.09,76663.46,0.0,-0.74155,0.00012,22.54724]
[1777361507821,39.09,76669.83,0.0,-0.7408,0.00012,22.58329]
[1777361512860,39.09,76671.09,0.0,-0.74065,0.00012,22.59033]
[1777361515880,39.09,76679.06,0.0,-0.7397,0.00012,22.63518]
[1777361520915,39.08,76673.95,0.0,-0.74032,0.00012,22.60606]
[1777361522933,39.08,76670.54,0.0,-0.74072,0.00012,22.58678]
[1777361528971,39.08,76669.75,0.0,-0.74082,0.00012,22.58225]
[1777361534006,39.08,76664.35,0.0,-0.74146,0.00012,22.55169]
[1777361539043,39.08,76666.59,0.0,-0.74119,0.00012,22.56446]
[1777361544078,39.08,76666.31,0.0,-0.74123,0.00012,22.56291]
[1777361546093,39.08,76674.24,0.0,-0.74028,0.00012,22.60768]
[1777361551127,39.08,76674.83,0.0,-0.74024,0.00012,22.60708]
[1777361556163,39.08,76675.12,0.0,-0.74021,0.00012,22.60853]
[1777361561208,39.08,76674.85,0.0,-0.74025,0.00012,22.60682]
[1777361562268,39.08,76657.05,0.0,-0.74236,0.00012,22.50616]
[1777361564220,39.08,76648.12,0.0,-0.74342,0.00012,22.4554]
[1777361565227,39.08,76648.39,0.0,-0.74339,0.00012,22.457]
[1777361566234,39.08,76648.02,0.0,-0.74343,0.00012,22.45502]
[1777361571269,39.08,76650.47,0.0,-0.74313,0.00012,22.46951]
[1777361577311,39.09,76652.74,0.0,-0.74285,0.00012,22.48301]
[1777361582346,39.09,76652.31,0.0,-0.74289,0.00012,22.481]
[1777361587382,39.09,76652.17,0.0,-0.74289,0.00012,22.48062]
[1777361591410,39.09,76659.08,0.0,-0.74207,0.00012,22.52015]
[1777361592417,39.09,76667.28,0.0,-0.74109,0.00012,22.56662]
[1777361593424,39.09,76668.56,0.0,-0.74094,0.00012,22.5739]
[1777361594430,39.09,76669.73,0.0,-0.7408,0.00012,22.58051]
[1777361599466,39.09,76670.56,0.0,-0.7407,0.00012,22.58518]
[1777361604502,39.09,76670.27,0.0,-0.74074,0.00012,22.58349]
[1777361609539,39.09,76672.4,0.0,-0.74049,0.00012,22.59543]
[1777361614574,39.09,76670.23,0.0,-0.74077,0.00012,22.57934]
[1777361618601,39.09,76664.59,0.0,-0.74144,0.00012,22.54747]
[1777361623637,39.09,76667.32,0.0,-0.74112,0.00012,22.56299]
[1777361628672,39.09,76666.06,0.0,-0.74126,0.00012,22.55591]
[1777361633706,39.09,76668.77,0.0,-0.74094,0.00012,22.57127]
[1777361638742,39.09,76668.58,0.0,-0.74096,0.00012,22.5702]
[1777361644785,39.09,76666.98,0.0,-0.74115,0.00012,22.5612]
[1777361649821,39.09,76668.18,0.0,-0.74101,0.00012,22.56801]
[1777361654856,39.09,76671.47,0.0,-0.74062,0.00012,22.58657]
[1777361659892,39.09,76671.03,0.0,-0.74067,0.00012,22.58401]
[1777361664926,39.09,76668.85,0.0,-0.74093,0.00012,22.57166]
[1777361668954,39.09,76663.8,0.0,-0.74153,0.00012,22.54313]
[1777361673989,39.09,76665.19,0.0,-0.74139,0.00012,22.54736]
[1777361678017,39.09,76672.0,0.0,-0.74058,0.00012,22.58588]
[1777361680037,39.09,76677.27,0.0,-0.73996,0.00012,22.61553]
[1777361685066,39.09,76676.94,0.0,-0.74,0.00012,22.61345]
[1777361690101,39.09,76677.13,0.0,-0.73998,0.00012,22.61428]
[1777361695135,39.09,76677.64,0.0,-0.73993,0.00012,22.61693]
[1777361699164,39.09,76671.89,0.0,-0.74061,0.00012,22.58434]
[1777361701177,39.09,76669.33,0.0,-0.74092,0.00012,22.56988]
[1777361706213,39.09,76670.72,0.0,-0.74075,0.00012,22.57768]
[1777361710248,39.09,76676.49,0.0,-0.74007,0.00012,22.61015]
[1777361715283,39.09,76677.91,0.0,-0.73991,0.00012,22.61793]
[1777361720320,39.09,76675.05,0.0,-0.74025,0.00012,22.60161]
[1777361725354,39.09,76675.23,0.0,-0.74023,0.00012,22.60243]
[1777361730389,39.09,76675.48,0.0,-0.74021,0.00012,22.60367]
[1777361735423,39.08,76675.55,0.0,-0.74023,0.00012,22.60016]
[1777361740459,39.08,76679.97,0.0,-0.73971,0.00012,22.6249]
[1777361744487,39.08,76685.94,0.0,-0.739,0.00012,22.65842]
[1777361749522,39.08,76690.16,0.0,-0.73849,0.00012,22.68198]
[1777361751537,39.08,76696.58,0.0,-0.73773,0.00012,22.7179]
[1777361753551,39.08,76698.85,0.0,-0.73746,0.00012,22.73045]
[1777361758586,39.08,76699.41,0.0,-0.73741,0.00012,22.73309]
[1777361763621,39.08,76707.46,0.0,-0.73645,0.00012,22.77761]
[1777361764628,39.08,76705.0,0.0,-0.73675,0.00012,22.76375]
[1777361767648,39.08,76699.8,0.0,-0.73738,0.00012,22.73427]
[1777361771678,39.07,76697.46,0.0,-0.73767,0.00012,22.72078]
[1777361774701,39.07,76703.1,0.0,-0.737,0.00012,22.75208]
[1777361777720,39.07,76708.18,0.0,-0.7364,0.00012,22.78014]
[1777361780741,39.07,76713.96,0.0,-0.73572,0.00012,22.81195]
[1777361782755,39.07,76719.83,0.0,-0.73502,0.00012,22.84432]
[1777361785776,39.07,76724.93,0.0,-0.73442,0.00012,22.87206]
[1777361789807,39.06,76731.04,0.0,-0.73371,0.00012,22.90503]
[1777361791820,39.06,76738.07,0.0,-0.73289,0.00012,22.93973]
[1777361793888,39.06,76740.51,0.0,-0.73262,0.00012,22.95235]
[1777361799878,39.05,76744.97,0.0,-0.73212,0.00012,22.97511]
[1777361804915,39.04,76746.5,0.0,-0.73198,0.00012,22.98192]
[1777361809949,39.04,76740.64,0.0,-0.73272,0.00012,22.94791]
[1777361811963,39.03,76729.85,0.0,-0.73404,0.00012,22.88753]
[1777361814028,39.03,76727.28,0.0,-0.73436,0.00012,22.87278]
[1777361820020,39.03,76730.15,0.0,-0.73404,0.00012,22.88736]
[1777361825053,39.02,76733.21,0.0,-0.7337,0.00012,22.90313]
[1777361830091,39.01,76736.74,0.0,-0.73331,0.00012,22.92141]
[1777361836133,39.01,76735.87,0.0,-0.73345,0.00012,22.91501]
[1777361841168,39.0,76736.77,0.0,-0.73337,0.00012,22.9187]
[1777361846205,39.0,76737.26,0.0,-0.73334,0.00012,22.92011]
[1777361852247,38.99,76737.2,0.0,-0.73341,0.00012,22.91449]
[1777361857282,38.99,76737.34,0.0,-0.73342,0.00012,22.91398]
[1777361863324,38.98,76739.98,0.0,-0.73314,0.00012,22.92708]
[1777361868358,38.97,76740.69,0.0,-0.73308,0.00012,22.9297]
[1777361873394,38.97,76742.01,0.0,-0.73295,0.00012,22.93568]
[1777361878429,38.96,76742.51,0.0,-0.73292,0.00012,22.93709]
[1777361883464,38.96,76746.04,0.0,-0.73253,0.00012,22.95525]
[1777361888499,38.95,76747.06,0.0,-0.73244,0.00012,22.95947]
[1777361893534,38.94,76745.65,0.0,-0.73264,0.00012,22.95023]
[1777361897564,38.94,76751.45,0.0,-0.73197,0.00012,22.98123]
[1777361902598,38.93,76749.71,0.0,-0.73221,0.00012,22.97009]
[1777361907633,38.93,76749.85,0.0,-0.73223,0.00012,22.96943]
[1777361912668,38.92,76749.08,0.0,-0.73238,0.00012,22.95999]
[1777361914681,38.92,76744.0,0.0,-0.73301,0.00012,22.93123]
[1777361917703,38.92,76749.37,0.0,-0.73238,0.00012,22.96026]
[1777361919717,38.91,76748.5,0.0,-0.73249,0.00012,22.95489]
[1777361924800,38.91,76749.32,0.0,-0.73243,0.00012,22.95805]
[1777361929787,38.9,76755.84,0.0,-0.73167,0.00012,22.99277]
[1777361933821,38.9,76761.02,0.0,-0.73104,0.00012,23.02139]
[1777361935830,38.9,76766.89,0.0,-0.73032,0.00012,23.05394]
[1777361940865,38.9,76767.66,0.0,-0.73022,0.00012,23.05837]
[1777361943887,38.9,76759.01,0.0,-0.73127,0.00012,23.01071]
[1777361944894,38.9,76752.42,0.0,-0.73207,0.00012,22.97429]
[1777361946908,38.91,76750.05,0.0,-0.73236,0.00012,22.96135]
[1777361951943,38.91,76753.43,0.0,-0.73193,0.00012,22.98065]
[1777361956978,38.91,76752.29,0.0,-0.73206,0.00012,22.97487]
[1777361962013,38.91,76754.33,0.0,-0.7318,0.00012,22.98671]
[1777361967048,38.91,76755.5,0.0,-0.73164,0.00012,22.99376]
[1777361972084,38.92,76757.27,0.0,-0.73144,0.00012,23.00028]
[1777361977118,38.92,76758.86,0.0,-0.73124,0.00012,23.00948]
[1777361982154,38.92,76763.51,0.0,-0.73067,0.00012,23.03545]
[1777361983161,38.92,76768.6,0.0,-0.73005,0.00012,23.06355]
[1777361985175,38.92,76771.9,0.0,-0.72964,0.00012,23.08174]
[1777361990210,38.92,76775.16,0.0,-0.72925,0.00012,23.09962]
[1777361995244,38.92,76771.97,0.0,-0.72964,0.00012,23.08201]
[1777362000280,38.92,76772.6,0.0,-0.72956,0.00012,23.08546]
[1777362005315,38.92,76775.65,0.0,-0.72919,0.00012,23.10217]
[1777362010352,38.92,76779.97,0.0,-0.72867,0.00012,23.12573]
[1777362014379,38.92,76790.26,0.0,-0.72741,0.00012,23.18188]
[1777362019413,38.92,76791.32,0.0,-0.7273,0.00012,23.18719]
[1777362023443,38.91,76797.41,0.0,-0.72655,0.00012,23.22039]
[1777362028481,38.92,76806.91,0.0,-0.72538,0.00012,23.27235]
[1777362029503,38.92,76812.55,0.0,-0.72469,0.00012,23.30298]
[1777362031498,38.92,76819.38,0.0,-0.72387,0.00012,23.33623]
[1777362032505,38.92,76826.09,0.0,-0.72304,0.00012,23.37261]
[1777362033512,38.92,76822.88,0.0,-0.72344,0.00012,23.35537]
[1777362037541,38.92,76818.72,0.0,-0.72394,0.00012,23.33335]
[1777362042575,38.92,76822.29,0.0,-0.72348,0.00012,23.35324]
[1777362047610,38.92,76820.86,0.0,-0.72365,0.00012,23.34603]
[1777362052645,38.93,76825.11,0.0,-0.72311,0.00012,23.36952]
[1777362057680,38.93,76827.46,0.0,-0.72281,0.00012,23.38264]
[1777362062715,38.93,76827.56,0.0,-0.72279,0.00012,23.38356]
[1777362067751,38.93,76828.8,0.0,-0.72263,0.00012,23.39062]
[1777362072785,38.93,76828.18,0.0,-0.7227,0.00012,23.38762]
[1777362077821,38.93,76824.49,0.0,-0.72314,0.00012,23.36812]
[1777362082856,38.94,76823.1,0.0,-0.7233,0.00012,23.36108]
[1777362087892,38.94,76823.42,0.0,-0.72325,0.00012,23.36326]
[1777362092927,38.94,76825.9,0.0,-0.72296,0.00012,23.37341]
[1777362095992,38.94,76831.27,0.0,-0.72229,0.00012,23.40259]
[1777362100982,38.94,76835.99,0.0,-0.7217,0.00012,23.42826]
[1777362106019,38.94,76828.11,0.0,-0.72267,0.00012,23.38601]
[1777362108033,38.94,76824.8,0.0,-0.72307,0.00012,23.36828]
[1777362114076,38.95,76823.34,0.0,-0.72324,0.00012,23.36094]
[1777362119110,38.95,76823.66,0.0,-0.72319,0.00012,23.36313]
[1777362124146,38.95,76805.05,0.0,-0.72547,0.00012,23.26269]
[1777362125168,38.95,76798.56,0.0,-0.72626,0.00012,23.22746]
[1777362126168,38.95,76794.17,0.0,-0.7268,0.00012,23.20367]
[1777362127174,38.95,76789.02,0.0,-0.72743,0.00012,23.17542]
[1777362128182,38.95,76781.08,0.0,-0.72841,0.00012,23.13186]
[1777362130196,38.95,76776.01,0.0,-0.72903,0.00012,23.1039]
[1777362134226,38.95,76771.45,0.0,-0.72959,0.00012,23.07875]
[1777362137248,38.95,76766.2,0.0,-0.73023,0.00012,23.04985]
[1777362142281,38.95,76763.59,0.0,-0.73054,0.00012,23.03564]
[1777362143288,38.95,76769.27,0.0,-0.72985,0.00012,23.06695]
[1777362144294,38.95,76775.56,0.0,-0.72908,0.00012,23.10151]
[1777362149330,38.95,76775.71,0.0,-0.72907,0.00012,23.1022]
[1777362153358,38.95,76781.66,0.0,-0.72837,0.00012,23.13101]
[1777362155371,38.95,76785.0,0.0,-0.72796,0.00012,23.14916]
[1777362158393,38.95,76792.69,0.0,-0.72703,0.00012,23.19093]
[1777362160407,38.95,76795.58,0.0,-0.72666,0.00012,23.20708]
[1777362165445,38.95,76795.73,0.0,-0.72662,0.00012,23.20885]
[1777362170478,38.96,76795.6,0.0,-0.72663,0.00012,23.20866]
[1777362175515,38.95,76796.62,0.0,-0.7265,0.00012,23.2141]
[1777362180551,38.95,76796.85,0.0,-0.72648,0.00012,23.21523]
[1777362185585,38.95,76795.21,0.0,-0.72668,0.00012,23.20616]
[1777362190620,38.95,76794.09,0.0,-0.72682,0.00012,23.19997]
[1777362192638,38.95,76788.31,0.0,-0.72753,0.00012,23.16842]
[1777362197673,38.95,76782.24,0.0,-0.72828,0.00012,23.1349]
[1777362202708,38.95,76779.38,0.0,-0.72863,0.00012,23.11898]
[1777362204722,38.95,76786.47,0.0,-0.72777,0.00012,23.15769]
[1777362209757,38.95,76785.66,0.0,-0.72788,0.00012,23.15284]
[1777362214792,38.95,76783.97,0.0,-0.72812,0.00012,23.1395]
[1777362219827,38.95,76782.89,0.0,-0.72826,0.00012,23.13326]
[1777362221841,38.94,76777.84,0.0,-0.72888,0.00012,23.10547]
[1777362226877,38.94,76782.82,0.0,-0.72827,0.00012,23.1326]
[1777362231914,38.94,76781.63,0.0,-0.72843,0.00012,23.12579]
[1777362236984,38.94,76787.36,0.0,-0.72773,0.00012,23.15687]
[1777362241985,38.94,76783.44,0.0,-0.72822,0.00012,23.13502]
[1777362247056,38.94,76785.94,0.0,-0.72792,0.00012,23.14845]
[1777362253062,38.94,76789.79,0.0,-0.72746,0.00012,23.16908]
[1777362258098,38.94,76789.69,0.0,-0.72745,0.00012,23.16968]
[1777362263131,38.95,76790.9,0.0,-0.72727,0.00012,23.1774]
[1777362265146,38.95,76798.31,0.0,-0.72635,0.00012,23.21824]
[1777362267196,38.95,76795.92,0.0,-0.72664,0.00012,23.20559]
[1777362273202,38.96,76795.31,0.0,-0.72671,0.00012,23.19966]
[1777362278237,38.96,76797.6,0.0,-0.72641,0.00012,23.21306]
[1777362283272,38.96,76797.12,0.0,-0.72645,0.00012,23.21132]
[1777362288307,38.97,76800.67,0.0,-0.72599,0.00012,23.23152]
[1777362293342,38.97,76801.59,0.0,-0.72586,0.00012,23.2373]
[1777362298376,38.97,76796.65,0.0,-0.72645,0.00012,23.21119]
[1777362303412,38.98,76800.3,0.0,-0.72598,0.00012,23.23207]
[1777362308446,38.98,76801.69,0.0,-0.7258,0.00012,23.23977]
[1777362313485,38.98,76804.82,0.0,-0.72544,0.00012,23.25595]
[1777362318519,38.98,76806.9,0.0,-0.72517,0.00012,23.26756]
[1777362323554,38.98,76810.21,0.0,-0.72475,0.00012,23.28607]
[1777362328590,38.98,76813.11,0.0,-0.72439,0.00012,23.30222]
[1777362333625,38.98,76812.48,0.0,-0.72448,0.00012,23.29551]
[1777362338661,38.98,76812.1,0.0,-0.72452,0.00012,23.29392]
[1777362344703,38.99,76812.9,0.0,-0.7244,0.00012,23.29876]
[1777362346717,38.99,76804.51,0.0,-0.72543,0.00012,23.2535]
[1777362349739,38.99,76799.99,0.0,-0.72597,0.00012,23.22937]
[1777362351752,38.99,76793.97,0.0,-0.72671,0.00012,23.19647]
[1777362356788,38.99,76789.82,0.0,-0.72722,0.00012,23.17381]
[1777362361824,38.99,76783.2,0.0,-0.72804,0.00012,23.13739]
[1777362363837,38.99,76778.12,0.0,-0.72866,0.00012,23.10945]
[1777362367897,38.99,76771.2,0.0,-0.72951,0.00012,23.0713]
[1777362370886,38.99,76766.69,0.0,-0.73006,0.00012,23.04648]
[1777362374914,38.99,76772.06,0.0,-0.7294,0.00012,23.076]
[1777362376931,38.99,76779.81,0.0,-0.72846,0.00012,23.11843]
[1777362381967,38.98,76778.7,0.0,-0.7286,0.00012,23.11208]
[1777362387001,38.98,76773.91,0.0,-0.72919,0.00012,23.08561]
[1777362391031,38.98,76768.82,0.0,-0.72984,0.00012,23.05384]
[1777362393043,38.98,76774.06,0.0,-0.7292,0.00012,23.0826]
[1777362398079,38.98,76772.66,0.0,-0.72941,0.00012,23.07321]
[1777362403114,38.98,76770.91,0.0,-0.72963,0.00012,23.06355]
[1777362408149,38.98,76767.75,0.0,-0.73001,0.00012,23.04615]
[1777362413185,38.98,76767.06,0.0,-0.73009,0.00012,23.04243]
[1777362418221,38.98,76765.29,0.0,-0.73031,0.00012,23.03276]
[1777362421242,38.98,76760.23,0.0,-0.73092,0.00012,23.00496]
[1777362426276,38.98,76756.04,0.0,-0.73142,0.00012,22.98211]
[1777362429298,38.98,76761.68,0.0,-0.73073,0.00012,23.01344]
[1777362430304,38.98,76772.19,0.0,-0.72945,0.00012,23.07132]
[1777362432318,38.98,76776.36,0.0,-0.72894,0.00012,23.09423]
[1777362437353,38.98,76778.44,0.0,-0.7287,0.00012,23.10543]
[1777362442387,38.98,76779.46,0.0,-0.72858,0.00012,23.11078]
[1777362447423,38.98,76779.56,0.0,-0.72857,0.00012,23.11108]
[1777362452458,38.98,76778.21,0.0,-0.72877,0.00012,23.0997]
[1777362457494,38.97,76779.06,0.0,-0.72867,0.00012,23.10416]
[1777362460514,38.97,76770.53,0.0,-0.72971,0.00012,23.05724]
[1777362462528,38.97,76768.99,0.0,-0.7299,0.00012,23.04875]
[1777362466556,38.97,76763.57,0.0,-0.73056,0.00012,23.01897]
[1777362471591,38.97,76765.5,0.0,-0.73032,0.00012,23.0298]
[1777362476627,38.98,76763.32,0.0,-0.73058,0.00012,23.01798]
[1777362480654,38.98,76757.83,0.0,-0.73124,0.00012,22.98792]
[1777362485689,38.98,76756.39,0.0,-0.73141,0.00012,22.98032]
[1777362490725,38.98,76753.86,0.0,-0.73171,0.00012,22.96672]
[1777362494753,38.98,76747.86,0.0,-0.73242,0.00012,22.93394]
[1777362496768,38.98,76755.65,0.0,-0.73148,0.00012,22.97712]
[1777362497778,38.98,76760.38,0.0,-0.7309,0.00012,23.00342]
[1777362499791,38.98,76753.41,0.0,-0.73174,0.00012,22.96507]
[1777362504825,38.98,76752.11,0.0,-0.73189,0.00012,22.95836]
[1777362509864,38.98,76750.53,0.0,-0.7321,0.00012,22.9485]
[1777362514899,38.97,76751.43,0.0,-0.73205,0.00012,22.94832]
[1777362519934,38.97,76755.5,0.0,-0.7316,0.00012,22.96928]
[1777362524969,38.96,76754.23,0.0,-0.73179,0.00012,22.96074]
[1777362530011,38.95,76755.46,0.0,-0.73167,0.00012,22.96594]
[1777362535040,38.95,76751.63,0.0,-0.73217,0.00012,22.94327]
[1777362540075,38.94,76747.4,0.0,-0.73272,0.00012,22.91844]
[1777362542089,38.94,76753.13,0.0,-0.73203,0.00012,22.94966]
[1777362546117,38.94,76757.61,0.0,-0.73152,0.00012,22.97336]
[1777362551152,38.93,76752.19,0.0,-0.7322,0.00012,22.94215]
[1777362556187,38.93,76755.54,0.0,-0.73182,0.00012,22.95955]
[1777362561223,38.92,76754.85,0.0,-0.73193,0.00012,22.95454]
[1777362566257,38.92,76752.7,0.0,-0.73222,0.00012,22.94149]
[1777362571293,38.91,76752.01,0.0,-0.73235,0.00012,22.93288]
[1777362574313,38.91,76754.3,0.0,-0.73209,0.00012,22.94493]
[1777362576329,38.91,76753.76,0.0,-0.73217,0.00012,22.9415]
[1777362578342,38.91,76745.48,0.0,-0.73318,0.00012,22.89507]
[1777362579378,38.9,76738.16,0.0,-0.73408,0.00012,22.8541]
[1777362582371,38.9,76735.51,0.0,-0.73441,0.00012,22.83873]
[1777362587405,38.9,76732.72,0.0,-0.73477,0.00012,22.82228]
[1777362592441,38.89,76736.38,0.0,-0.73434,0.00012,22.8419]
[1777362593449,38.89,76741.98,0.0,-0.73367,0.00012,22.87294]
[1777362595462,38.89,76741.09,0.0,-0.73379,0.00012,22.8676]
[1777362600497,38.89,76739.66,0.0,-0.73398,0.00012,22.85861]
[1777362605535,38.88,76742.18,0.0,-0.7337,0.00012,22.87165]
[1777362610570,38.88,76741.04,0.0,-0.73386,0.00012,22.8643]
[1777362615604,38.88,76742.26,0.0,-0.73374,0.00012,22.8701]
[1777362618625,38.87,76747.66,0.0,-0.73309,0.00012,22.89954]
[1777362620639,38.87,76757.19,0.0,-0.73195,0.00012,22.95201]
[1777362622658,38.87,76757.81,0.0,-0.73188,0.00012,22.95492]
[1777362626683,38.87,76752.01,0.0,-0.7326,0.00012,22.92204]
[1777362631718,38.86,76745.01,0.0,-0.73351,0.00012,22.87818]
[1777362634739,38.86,76739.01,0.0,-0.73425,0.00012,22.8441]
[1777362639774,38.85,76737.22,0.0,-0.73449,0.00012,22.83307]
[1777362644810,38.85,76739.15,0.0,-0.73428,0.00012,22.84304]
[1777362649844,38.85,76739.5,0.0,-0.73425,0.00012,22.84412]
[1777362654879,38.84,76738.58,0.0,-0.73438,0.00012,22.83812]
[1777362659939,38.84,76736.28,0.0,-0.73468,0.00012,22.82447]
[1777362663942,38.84,76730.62,0.0,-0.73538,0.00012,22.7922]
[1777362667970,38.84,76727.04,0.0,-0.73582,0.00012,22.77169]
[1777362673005,38.83,76726.14,0.0,-0.73594,0.00012,22.76615]
[1777362678041,38.83,76728.77,0.0,-0.73564,0.00012,22.7804]
[1777362683096,38.83,76723.91,0.0,-0.73624,0.00012,22.75266]
[1777362685108,38.83,76739.46,0.0,-0.73436,0.00012,22.83955]
[1777362686116,38.83,76745.18,0.0,-0.73367,0.00012,22.8713]
[1777362689135,38.83,76745.9,0.0,-0.73359,0.00012,22.87473]
[1777362691150,38.83,76752.41,0.0,-0.73284,0.00012,22.90685]
[1777362692157,38.82,76758.99,0.0,-0.73204,0.00012,22.94337]
[1777362693164,38.82,76762.15,0.0,-0.73165,0.00012,22.96082]
[1777362698201,38.83,76764.85,0.0,-0.73131,0.00012,22.97637]
[1777362700216,38.83,76771.68,0.0,-0.73047,0.00012,23.01437]
[1777362701220,38.83,76779.65,0.0,-0.7295,0.00012,23.05842]
[1777362702228,38.83,76783.48,0.0,-0.72903,0.00012,23.07954]
[1777362704241,38.83,76789.41,0.0,-0.7283,0.00012,23.11215]
[1777362706256,38.83,76794.54,0.0,-0.72767,0.00012,23.14024]
[1777362711294,38.83,76795.54,0.0,-0.72756,0.00012,23.14546]
[1777362714313,38.83,76803.64,0.0,-0.72657,0.00012,23.18959]
[1777362717334,38.83,76807.58,0.0,-0.72607,0.00012,23.21154]
[1777362722368,38.83,76810.67,0.0,-0.72566,0.00012,23.22961]
[1777362727404,38.84,76813.44,0.0,-0.72529,0.00012,23.24583]
[1777362732438,38.84,76811.39,0.0,-0.72552,0.00012,23.23577]
[1777362738483,38.85,76810.68,0.0,-0.72558,0.00012,23.23303]
[1777362743516,38.85,76803.52,0.0,-0.72645,0.00012,23.19457]
[1777362746536,38.85,76798.12,0.0,-0.72712,0.00012,23.16473]
[1777362751572,38.85,76800.42,0.0,-0.72687,0.00012,23.17318]
[1777362756608,38.85,76800.76,0.0,-0.72684,0.00012,23.17459]
[1777362761642,38.84,76800.34,0.0,-0.7269,0.00012,23.17185]
[1777362766678,38.84,76800.36,0.0,-0.72691,0.00012,23.17153]
[1777362771712,38.84,76799.38,0.0,-0.72704,0.00012,23.16575]
[1777362776750,38.84,76791.08,0.0,-0.72807,0.00012,23.11987]
[1777362778766,38.84,76790.45,0.0,-0.72815,0.00012,23.11633]
[1777362782793,38.84,76796.71,0.0,-0.72738,0.00012,23.1505]
[1777362786821,38.84,76800.06,0.0,-0.72698,0.00012,23.16858]
[1777362789842,38.84,76807.71,0.0,-0.72603,0.00012,23.21044]
[1777362791856,38.84,76810.06,0.0,-0.72573,0.00012,23.22367]
[1777362796891,38.84,76809.41,0.0,-0.72579,0.00012,23.22101]
[1777362801926,38.85,76807.34,0.0,-0.72602,0.00012,23.21085]
[1777362806962,38.85,76811.41,0.0,-0.7255,0.00012,23.23395]
[1777362811997,38.85,76812.39,0.0,-0.72538,0.00012,23.2364]
[1777362817031,38.86,76815.51,0.0,-0.72498,0.00012,23.25414]
[1777362822066,38.86,76818.09,0.0,-0.72464,0.00012,23.26885]
[1777362827101,38.86,76815.31,0.0,-0.72497,0.00012,23.25445]
[1777362831129,38.87,76809.9,0.0,-0.72562,0.00012,23.22564]
[1777362836164,38.87,76811.25,0.0,-0.72544,0.00012,23.23383]
[1777362841199,38.87,76812.52,0.0,-0.72526,0.00012,23.24153]
[1777362846234,38.88,76813.59,0.0,-0.72511,0.00012,23.2481]
[1777362849255,38.88,76821.01,0.0,-0.72419,0.00012,23.28878]
[1777362854290,38.88,76822.4,0.0,-0.724,0.00012,23.29681]
[1777362859325,38.88,76829.03,0.0,-0.72317,0.00012,23.33321]
[1777362861360,38.88,76836.71,0.0,-0.72222,0.00012,23.37485]
[1777362866374,38.89,76834.82,0.0,-0.72244,0.00012,23.36506]
[1777362871430,38.89,76835.17,0.0,-0.72241,0.00012,23.36367]
[1777362876444,38.89,76835.96,0.0,-0.7223,0.00012,23.36833]
[1777362881479,38.89,76836.17,0.0,-0.72227,0.00012,23.36983]
[1777362886514,38.89,76839.96,0.0,-0.72179,0.00012,23.39055]
[1777362889562,38.89,76847.22,0.0,-0.72089,0.00012,23.42969]
[1777362890568,38.89,76855.02,0.0,-0.71992,0.00012,23.47149]
[1777362891576,38.89,76861.25,0.0,-0.71915,0.00012,23.50475]
[1777362893590,38.89,76862.44,0.0,-0.719,0.00012,23.51099]
[1777362898632,38.89,76863.21,0.0,-0.71891,0.00012,23.5148]
[1777362903660,38.89,76860.62,0.0,-0.71924,0.00012,23.5007]
[1777362908697,38.89,76853.13,0.0,-0.72018,0.00012,23.46043]
[1777362909703,38.89,76844.31,0.0,-0.72127,0.00012,23.41308]
[1777362910710,38.89,76845.92,0.0,-0.72108,0.00012,23.42172]
[1777362911717,38.89,76850.2,0.0,-0.72054,0.00012,23.44471]
[1777362914737,38.89,76854.46,0.0,-0.72001,0.00012,23.46754]
[1777362919772,38.89,76858.69,0.0,-0.71949,0.00012,23.49006]
[1777362924808,38.89,76857.65,0.0,-0.71963,0.00012,23.48431]
[1777362927829,38.89,76863.41,0.0,-0.71891,0.00012,23.51495]
[1777362932865,38.89,76860.41,0.0,-0.71932,0.00012,23.49496]
[1777362935885,38.89,76855.18,0.0,-0.71997,0.00012,23.46687]
[1777362937899,38.89,76850.01,0.0,-0.72061,0.00012,23.43912]
[1777362941927,38.89,76844.91,0.0,-0.72124,0.00012,23.4118]
[1777362945955,38.89,76838.25,0.0,-0.72207,0.00012,23.37615]
[1777362950990,38.89,76838.51,0.0,-0.72203,0.00012,23.37783]
[1777362956026,38.89,76836.6,0.0,-0.72225,0.00012,23.36786]
[1777362961060,38.89,76835.52,0.0,-0.72238,0.00012,23.36241]
[1777362966095,38.89,76835.32,0.0,-0.72239,0.00012,23.36174]
[1777362971130,38.89,76839.92,0.0,-0.72181,0.00012,23.38695]
[1777362976165,38.9,76839.23,0.0,-0.72189,0.00012,23.38353]
[1777362981201,38.9,76845.92,0.0,-0.72106,0.00012,23.41976]
[1777362983212,38.9,76852.44,0.0,-0.72025,0.00012,23.45473]
[1777362987243,38.9,76843.22,0.0,-0.72139,0.00012,23.4053]
[1777362992293,38.9,76843.38,0.0,-0.72139,0.00012,23.40267]
[1777362994294,38.9,76837.75,0.0,-0.72208,0.00012,23.37248]
[1777362996309,38.9,76833.37,0.0,-0.72262,0.00012,23.34904]
[1777363000337,38.9,76840.19,0.0,-0.72177,0.00012,23.3861]
[1777363005373,38.9,76843.61,0.0,-0.72134,0.00012,23.40472]
[1777363010473,38.9,76839.06,0.0,-0.7219,0.00012,23.38047]
[1777363016450,38.9,76837.7,0.0,-0.72206,0.00012,23.37352]
[1777363021484,38.91,76838.15,0.0,-0.722,0.00012,23.37627]
[1777363026519,38.91,76841.36,0.0,-0.72159,0.00012,23.39382]
[1777363031554,38.91,76842.46,0.0,-0.72145,0.00012,23.39995]
[1777363036588,38.91,76837.47,0.0,-0.72206,0.00012,23.37333]
[1777363041624,38.91,76836.24,0.0,-0.72221,0.00012,23.36704]
[1777363046659,38.91,76835.58,0.0,-0.72228,0.00012,23.36384]
[1777363049680,38.91,76842.97,0.0,-0.72136,0.00012,23.40378]
[1777363054716,38.91,76845.9,0.0,-0.72102,0.00012,23.41594]
[1777363059753,38.91,76849.2,0.0,-0.72061,0.00012,23.4337]
[1777363064786,38.91,76849.02,0.0,-0.72063,0.00012,23.43276]
[1777363069827,38.91,76847.22,0.0,-0.72085,0.00012,23.42314]
[1777363071843,38.91,76841.23,0.0,-0.72159,0.00012,23.39103]
[1777363076878,38.92,76841.28,0.0,-0.72158,0.00012,23.39153]
[1777363081914,38.92,76841.46,0.0,-0.72155,0.00012,23.39272]
[1777363084934,38.92,76835.1,0.0,-0.72234,0.00012,23.35864]
[1777363089969,38.92,76835.64,0.0,-0.72226,0.00012,23.36191]
[1777363095007,38.92,76837.96,0.0,-0.72197,0.00012,23.37475]
[1777363100047,38.92,76838.36,0.0,-0.72191,0.00012,23.37721]
[1777363105075,38.92,76840.58,0.0,-0.72163,0.00012,23.38944]
[1777363110110,38.92,76845.66,0.0,-0.72099,0.00012,23.4169]
[1777363115144,38.92,76850.49,0.0,-0.72042,0.00012,23.43916]
[1777363120180,38.92,76847.74,0.0,-0.72076,0.00012,23.42441]
[1777363124296,38.92,76841.13,0.0,-0.72158,0.00012,23.389]
[1777363127318,38.93,76839.91,0.0,-0.72172,0.00012,23.38256]
[1777363131257,38.93,76831.19,0.0,-0.7228,0.00012,23.33577]
[1777363132264,38.93,76828.35,0.0,-0.72314,0.00012,23.32061]
[1777363137301,38.93,76826.66,0.0,-0.72334,0.00012,23.31205]
[1777363142336,38.93,76820.04,0.0,-0.72414,0.00012,23.27686]
[1777363145357,38.93,76816.66,0.0,-0.72455,0.00012,23.25904]
[1777363150391,38.94,76813.93,0.0,-0.72486,0.00012,23.24512]
[1777363156432,38.94,76813.75,0.0,-0.72486,0.00012,23.2452]
[1777363161468,38.95,76815.18,0.0,-0.72466,0.00012,23.25386]
[1777363166504,38.95,76814.63,0.0,-0.72471,0.00012,23.25174]
[1777363171540,38.95,76814.14,0.0,-0.72477,0.00012,23.24623]
[1777363176575,38.96,76815.84,0.0,-0.72454,0.00012,23.25628]
[1777363181610,38.96,76815.34,0.0,-0.72458,0.00012,23.25439]
[1777363186645,38.97,76813.08,0.0,-0.72484,0.00012,23.24298]
[1777363191680,38.97,76810.78,0.0,-0.7251,0.00012,23.23141]
[1777363196722,38.97,76808.45,0.0,-0.72537,0.00012,23.21972]
[1777363199741,38.98,76814.36,0.0,-0.72463,0.00012,23.25232]
[1777363200555,38.98,76814.36,0.0,-0.72463,0.00012,23.25232]
[1777363202395,38.98,76875.97,0.0,-0.717,0.00012,23.58222]
[1777363200164,38.98,76875.97,0.0,-0.717,0.00012,23.58222]
[1777363207540,38.98,76875.97,0.0,-0.717,0.00012,23.58222]
[1777363211619,38.98,76882.76,0.0,-0.71615,0.00012,23.61809]
[1777363212833,38.98,76828.29,0.0,-0.72291,0.00012,23.3277]
[1777363217891,38.98,76827.58,0.0,-0.72299,0.00012,23.32388]
[1777363218885,38.98,76822.09,0.0,-0.72367,0.00012,23.29427]
[1777363220898,38.98,76815.53,0.0,-0.72448,0.00012,23.25882]
[1777363222913,38.98,76809.62,0.0,-0.72521,0.00012,23.2268]
[1777363227947,38.98,76811.5,0.0,-0.72497,0.00012,23.23699]
[1777363232982,38.98,76818.71,0.0,-0.72411,0.00012,23.27231]
[1777363234996,38.98,76824.35,0.0,-0.72342,0.00012,23.30277]
[1777363239023,38.98,76818.86,0.0,-0.72409,0.00012,23.27312]
[1777363244063,38.98,76817.85,0.0,-0.72422,0.00012,23.26766]
[1777363249094,38.98,76815.28,0.0,-0.72453,0.00012,23.25376]
[1777363254131,38.98,76814.77,0.0,-0.72458,0.00012,23.25168]
[1777363256144,38.98,76820.8,0.0,-0.72383,0.00012,23.28459]
[1777363261179,38.98,76818.06,0.0,-0.72415,0.00012,23.27048]
[1777363266221,38.99,76821.31,0.0,-0.72374,0.00012,23.28868]
[1777363271255,38.99,76823.29,0.0,-0.72348,0.00012,23.29995]
[1777363276291,38.99,76822.75,0.0,-0.72353,0.00012,23.29759]
[1777363281326,39.0,76818.18,0.0,-0.72408,0.00012,23.27356]
[1777363285354,39.0,76812.97,0.0,-0.72471,0.00012,23.24595]
[1777363289381,39.0,76818.7,0.0,-0.72399,0.00012,23.27752]
[1777363293409,39.0,76825.39,0.0,-0.72317,0.00012,23.31041]
[1777363298444,39.0,76832.23,0.0,-0.72232,0.00012,23.34764]
[1777363299452,39.0,76837.28,0.0,-0.72169,0.00012,23.37481]
[1777363304487,39.01,76827.18,0.0,-0.72294,0.00012,23.32075]
[1777363306501,39.01,76822.15,0.0,-0.72355,0.00012,23.29383]
[1777363311536,39.01,76827.96,0.0,-0.72282,0.00012,23.32563]
[1777363317578,39.01,76828.35,0.0,-0.72276,0.00012,23.32821]
[1777363322617,39.01,76829.0,0.0,-0.72267,0.00012,23.33211]
[1777363327655,39.01,76827.86,0.0,-0.72281,0.00012,23.32636]
[1777363332687,39.02,76828.43,0.0,-0.72273,0.00012,23.32979]
[1777363337722,39.02,76823.69,0.0,-0.72331,0.00012,23.30446]
[1777363342757,39.02,76819.08,0.0,-0.72387,0.00012,23.27987]
[1777363347792,39.02,76816.13,0.0,-0.72422,0.00012,23.26434]
[1777363352828,39.02,76815.41,0.0,-0.72432,0.00012,23.25714]
[1777363357862,39.02,76812.38,0.0,-0.72469,0.00012,23.24121]
[1777363362896,39.03,76812.09,0.0,-0.72471,0.00012,23.24019]
[1777363366924,39.03,76818.07,0.0,-0.72396,0.00012,23.27287]
[1777363371961,39.03,76814.34,0.0,-0.72441,0.00012,23.25308]
[1777363376995,39.03,76814.19,0.0,-0.72442,0.00012,23.25272]
[1777363382034,39.03,76811.32,0.0,-0.72476,0.00012,23.23769]
[1777363387068,39.04,76808.15,0.0,-0.72514,0.00012,23.22118]
[1777363392103,39.04,76803.69,0.0,-0.72567,0.00012,23.19769]
[1777363397138,39.04,76800.48,0.0,-0.72604,0.00012,23.18106]
[1777363402173,39.05,76801.16,0.0,-0.72594,0.00012,23.18552]
[1777363407208,39.05,76801.44,0.0,-0.7259,0.00012,23.18714]
[1777363412243,39.05,76802.21,0.0,-0.72584,0.00012,23.18723]
[1777363416272,39.04,76793.68,0.0,-0.72689,0.00012,23.14063]
[1777363417277,39.04,76787.36,0.0,-0.72767,0.00012,23.10618]
[1777363418285,39.04,76776.35,0.0,-0.72901,0.00012,23.04594]
[1777363419292,39.04,76772.34,0.0,-0.7295,0.00012,23.02394]
[1777363424327,39.04,76765.79,0.0,-0.7303,0.00012,22.98798]
[1777363426341,39.04,76767.17,0.0,-0.73013,0.00012,22.99563]
[1777363428355,39.04,76772.82,0.0,-0.72944,0.00012,23.02664]
[1777363430369,39.04,76778.71,0.0,-0.72873,0.00012,23.05886]
[1777363433406,39.04,76784.26,0.0,-0.72805,0.00012,23.08904]
[1777363435420,39.04,76789.94,0.0,-0.72736,0.00012,23.11987]
[1777363437436,39.04,76796.67,0.0,-0.72654,0.00012,23.15627]
[1777363439448,39.04,76801.14,0.0,-0.726,0.00012,23.18026]
[1777363444483,39.04,76806.21,0.0,-0.7254,0.00012,23.20694]
[1777363449518,39.03,76797.09,0.0,-0.72654,0.00012,23.15658]
[1777363454553,39.03,76799.56,0.0,-0.72625,0.00012,23.16932]
[1777363459588,39.03,76798.28,0.0,-0.72643,0.00012,23.16168]
[1777363465630,39.02,76799.08,0.0,-0.72635,0.00012,23.16521]
[1777363470664,39.02,76802.38,0.0,-0.72596,0.00012,23.18243]
[1777363472679,39.02,76797.06,0.0,-0.72664,0.00012,23.14952]
[1777363477714,39.02,76794.87,0.0,-0.72692,0.00012,23.13705]
[1777363482749,39.01,76792.87,0.0,-0.72718,0.00012,23.12559]
[1777363484763,39.01,76786.23,0.0,-0.728,0.00012,23.08918]
[1777363485770,39.01,76778.78,0.0,-0.72891,0.00012,23.04837]
[1777363486776,39.01,76775.76,0.0,-0.72928,0.00012,23.03179]
[1777363491813,39.01,76775.21,0.0,-0.72935,0.00012,23.0286]
[1777363496848,39.01,76772.22,0.0,-0.72971,0.00012,23.01226]
[1777363498866,39.01,76766.13,0.0,-0.73046,0.00012,22.97882]
[1777363500878,39.01,76759.37,0.0,-0.73128,0.00012,22.94169]
[1777363504907,39.01,76752.48,0.0,-0.7321,0.00012,22.90402]
[1777363509942,39.02,76749.81,0.0,-0.73241,0.00012,22.88989]
[1777363514978,39.02,76752.91,0.0,-0.73202,0.00012,22.90762]
[1777363520080,39.02,76762.44,0.0,-0.73085,0.00012,22.96074]
[1777363522026,39.02,76765.52,0.0,-0.73047,0.00012,22.97783]
[1777363527061,39.02,76768.05,0.0,-0.73016,0.00012,22.9919]
[1777363532096,39.02,76772.08,0.0,-0.72969,0.00012,23.01037]
[1777363537131,39.02,76771.0,0.0,-0.72983,0.00012,23.00449]
[1777363542166,39.02,76771.43,0.0,-0.72977,0.00012,23.0069]
[1777363547204,39.02,76768.55,0.0,-0.73012,0.00012,22.99118]
[1777363552237,39.02,76769.74,0.0,-0.72997,0.00012,22.99783]
[1777363557271,39.02,76770.87,0.0,-0.72983,0.00012,23.0041]
[1777363562307,39.02,76774.77,0.0,-0.72936,0.00012,23.02551]
[1777363567344,39.02,76774.83,0.0,-0.72935,0.00012,23.0258]
[1777363572378,39.02,76770.86,0.0,-0.72984,0.00012,23.00399]
[1777363574392,39.02,76760.99,0.0,-0.73104,0.00012,22.94977]
[1777363575398,39.03,76759.23,0.0,-0.73125,0.00012,22.94014]
[1777363579427,39.03,76753.24,0.0,-0.73197,0.00012,22.90742]
[1777363581441,39.03,76746.09,0.0,-0.73283,0.00012,22.86813]
[1777363583455,39.03,76743.24,0.0,-0.73317,0.00012,22.85267]
[1777363588490,39.03,76743.21,0.0,-0.73319,0.00012,22.85176]
[1777363591511,39.02,76748.73,0.0,-0.73256,0.00012,22.87816]
[1777363596546,39.02,76748.33,0.0,-0.73262,0.00012,22.87513]
[1777363601581,39.02,76741.93,0.0,-0.73342,0.00012,22.83872]
[1777363606616,39.01,76741.57,0.0,-0.73349,0.00012,22.8356]
[1777363611650,39.01,76742.56,0.0,-0.7334,0.00012,22.83996]
[1777363616686,39.0,76741.23,0.0,-0.73358,0.00012,22.83145]
[1777363621724,39.0,76742.58,0.0,-0.73345,0.00012,22.83783]
[1777363626757,38.99,76746.83,0.0,-0.73296,0.00012,22.86023]
[1777363631791,38.99,76746.24,0.0,-0.73306,0.00012,22.85572]
[1777363632799,38.99,76739.95,0.0,-0.73383,0.00012,22.82058]
[1777363634813,38.99,76738.76,0.0,-0.73398,0.00012,22.81356]
[1777363639849,38.98,76739.78,0.0,-0.73388,0.00012,22.8182]
[1777363644883,38.98,76741.72,0.0,-0.73367,0.00012,22.82799]
[1777363649918,38.97,76742.57,0.0,-0.73359,0.00012,22.83161]
[1777363654955,38.97,76742.87,0.0,-0.73359,0.00012,22.82889]
[1777363659988,39.0,76742.05,0.0,-0.73351,0.00012,22.83227]
[1777363665027,39.04,76741.89,0.0,-0.73332,0.00012,22.84038]
[1777363670059,39.06,76740.65,0.0,-0.73338,0.00012,22.83734]
[1777363675101,39.06,76744.57,0.0,-0.73289,0.00012,22.85985]
[1777363680129,39.06,76748.51,0.0,-0.7324,0.00012,22.88227]
[1777363685163,39.06,76751.92,0.0,-0.73197,0.00012,22.90165]
[1777363690199,39.07,76755.03,0.0,-0.73158,0.00012,22.91929]
[1777363695234,39.07,76758.46,0.0,-0.73116,0.00012,22.93857]
[1777363700270,39.07,76764.45,0.0,-0.73042,0.00012,22.97176]
[1777363701278,39.07,76773.59,0.0,-0.72931,0.00012,23.02191]
[1777363702285,39.07,76775.88,0.0,-0.72903,0.00012,23.03443]
[1777363707320,39.07,76780.53,0.0,-0.72847,0.00012,23.05967]
[1777363712354,39.07,76784.46,0.0,-0.72802,0.00012,23.07701]
[1777363717389,39.06,76785.72,0.0,-0.72788,0.00012,23.08349]
[1777363720410,39.06,76791.31,0.0,-0.7272,0.00012,23.11367]
[1777363725445,39.06,76792.81,0.0,-0.72703,0.00012,23.12127]
[1777363729473,39.06,76786.84,0.0,-0.72777,0.00012,23.08835]
[1777363735515,39.06,76785.58,0.0,-0.72793,0.00012,23.08104]
[1777363740549,39.06,76786.29,0.0,-0.72786,0.00012,23.08452]
[1777363745585,39.05,76786.23,0.0,-0.72787,0.00012,23.08381]
[1777363747609,39.05,76776.33,0.0,-0.72908,0.00012,23.02957]
[1777363748607,39.05,76770.73,0.0,-0.72977,0.00012,22.99886]
[1777363753645,39.05,76772.37,0.0,-0.72957,0.00012,23.00786]
[1777363755659,39.05,76765.73,0.0,-0.73038,0.00012,22.97144]
[1777363760695,39.05,76763.36,0.0,-0.73066,0.00012,22.95861]
[1777363763715,39.06,76758.23,0.0,-0.73128,0.00012,22.93054]
[1777363766737,39.06,76752.62,0.0,-0.73196,0.00012,22.89987]
[1777363771771,39.06,76752.03,0.0,-0.73204,0.00012,22.89342]
[1777363776807,39.06,76753.45,0.0,-0.73185,0.00012,22.90177]
[1777363781912,39.06,76764.22,0.0,-0.73054,0.00012,22.96151]
[1777363784863,39.06,76767.71,0.0,-0.73011,0.00012,22.98078]
[1777363789897,39.06,76765.97,0.0,-0.73032,0.00012,22.97135]
[1777363794932,39.06,76765.91,0.0,-0.73032,0.00012,22.97115]
[1777363799966,39.06,76763.79,0.0,-0.73058,0.00012,22.95964]
[1777363801982,39.07,76754.29,0.0,-0.73173,0.00012,22.90745]
[1777363807017,39.07,76754.14,0.0,-0.73174,0.00012,22.90708]
[1777363812054,39.07,76757.02,0.0,-0.73138,0.00012,22.92338]
[1777363817088,39.07,76757.29,0.0,-0.73133,0.00012,22.92524]
[1777363822121,39.07,76758.16,0.0,-0.73122,0.00012,22.93039]
[1777363828163,39.07,76758.31,0.0,-0.73119,0.00012,22.93164]
[1777363833198,39.08,76756.22,0.0,-0.73146,0.00012,22.91675]
[1777363838234,39.08,76756.59,0.0,-0.73141,0.00012,22.91918]
[1777363845283,39.08,76757.58,0.0,-0.73128,0.00012,22.92515]
[1777363850320,39.08,76759.37,0.0,-0.73105,0.00012,22.93531]
[1777363855359,39.08,76760.59,0.0,-0.7309,0.00012,22.94231]
[1777363860390,39.08,76761.14,0.0,-0.73082,0.00012,22.94559]
[1777363862479,39.08,76768.21,0.0,-0.72996,0.00012,22.9845]
[1777363866433,39.08,76768.77,0.0,-0.72989,0.00012,22.98762]
[1777363871466,39.08,76769.14,0.0,-0.72985,0.00012,22.98967]
[1777363876501,39.08,76770.96,0.0,-0.72963,0.00012,22.99965]
[1777363882543,39.08,76771.05,0.0,-0.72962,0.00012,23.0001]
[1777363886571,39.08,76764.47,0.0,-0.73042,0.00012,22.96406]
[1777363891606,39.08,76763.37,0.0,-0.73057,0.00012,22.95449]
[1777363896641,39.09,76762.62,0.0,-0.73066,0.00012,22.95056]
[1777363901676,39.09,76762.81,0.0,-0.73063,0.00012,22.95179]
[1777363906713,39.09,76757.41,0.0,-0.73128,0.00012,22.92238]
[1777363907720,39.09,76751.57,0.0,-0.73198,0.00012,22.89032]
[1777363908729,39.09,76746.3,0.0,-0.73262,0.00012,22.86136]
[1777363910742,39.09,76752.95,0.0,-0.73181,0.00012,22.89827]
[1777363915776,39.09,76748.51,0.0,-0.73234,0.00012,22.87432]
[1777363920812,39.09,76750.56,0.0,-0.73207,0.00012,22.88618]
[1777363925846,39.1,76752.66,0.0,-0.73181,0.00012,22.89821]
[1777363930881,39.1,76750.97,0.0,-0.732,0.00012,22.88936]
[1777363935916,39.1,76752.62,0.0,-0.73179,0.00012,22.89895]
[1777363940952,39.1,76757.16,0.0,-0.73123,0.00012,22.92432]
[1777363945986,39.1,76756.45,0.0,-0.73131,0.00012,22.92074]
[1777363951021,39.1,76752.84,0.0,-0.73176,0.00012,22.89751]
[1777363956057,39.11,76752.1,0.0,-0.73184,0.00012,22.89387]
[1777363961091,39.11,76754.12,0.0,-0.73159,0.00012,22.90542]
[1777363966126,39.11,76751.82,0.0,-0.73186,0.00012,22.89318]
[1777363971162,39.11,76752.62,0.0,-0.73175,0.00012,22.89803]
[1777363974183,39.11,76759.01,0.0,-0.73097,0.00012,22.93341]
[1777363979218,39.11,76761.28,0.0,-0.73069,0.00012,22.94612]
[1777363984252,39.11,76761.16,0.0,-0.7307,0.00012,22.94564]
[1777363989287,39.12,76762.1,0.0,-0.73058,0.00012,22.95099]
[1777363990294,39.12,76771.72,0.0,-0.72941,0.00012,23.00374]
[1777363991311,39.12,76780.39,0.0,-0.72835,0.00012,23.05108]
[1777363992311,39.12,76781.68,0.0,-0.7282,0.00012,23.05812]
[1777363997345,39.11,76783.22,0.0,-0.72801,0.00012,23.0664]
[1777364002380,39.11,76782.35,0.0,-0.72812,0.00012,23.06135]
[1777364006409,39.11,76777.22,0.0,-0.72876,0.00012,23.03309]
[1777364011443,39.11,76775.86,0.0,-0.72895,0.00012,23.02167]
[1777364016478,39.11,76775.74,0.0,-0.72897,0.00012,23.02086]
[1777364021513,39.11,76774.78,0.0,-0.72909,0.00012,23.01544]
[1777364026548,39.11,76772.9,0.0,-0.72932,0.00012,23.00501]
[1777364031584,39.11,76781.37,0.0,-0.7283,0.00012,23.05112]
[1777364036618,39.11,76780.86,0.0,-0.72837,0.00012,23.04799]
[1777364041653,39.11,76783.13,0.0,-0.7281,0.00012,23.06003]
[1777364046693,39.1,76783.35,0.0,-0.72808,0.00012,23.06088]
[1777364048705,39.1,76791.67,0.0,-0.72706,0.00012,23.10602]
[1777364049709,39.1,76794.23,0.0,-0.72676,0.00012,23.11969]
[1777364050716,39.1,76804.25,0.0,-0.72553,0.00012,23.17382]
[1777364055751,39.1,76805.64,0.0,-0.72537,0.00012,23.1813]
[1777364060786,39.1,76807.1,0.0,-0.72519,0.00012,23.18897]
[1777364065821,39.1,76799.81,0.0,-0.72609,0.00012,23.14919]
[1777364066828,39.1,76798.1,0.0,-0.72631,0.00012,23.13962]
[1777364071863,39.09,76797.17,0.0,-0.72646,0.00012,23.13017]
[1777364076898,39.09,76799.2,0.0,-0.72623,0.00012,23.14047]
[1777364081933,39.09,76802.71,0.0,-0.72582,0.00012,23.15871]
[1777364086968,39.08,76803.96,0.0,-0.72569,0.00012,23.16464]
[1777364092005,39.08,76807.89,0.0,-0.72523,0.00012,23.18501]
[1777364097038,39.08,76806.16,0.0,-0.72546,0.00012,23.17471]
[1777364102075,39.07,76804.78,0.0,-0.72565,0.00012,23.16638]
[1777364107110,39.07,76800.95,0.0,-0.72614,0.00012,23.14484]
[1777364112145,39.07,76801.28,0.0,-0.72612,0.00012,23.1459]
[1777364117180,39.06,76806.88,0.0,-0.72545,0.00012,23.17551]
[1777364122215,39.06,76806.9,0.0,-0.72547,0.00012,23.17474]
[1777364127250,39.05,76803.2,0.0,-0.72594,0.00012,23.15385]
[1777364132285,39.05,76800.38,0.0,-0.72633,0.00012,23.13425]
[1777364137320,39.05,76795.67,0.0,-0.72692,0.00012,23.10784]
[1777364142356,39.05,76799.48,0.0,-0.72647,0.00012,23.12796]
[1777364147389,39.04,76803.2,0.0,-0.72603,0.00012,23.14748]
[1777364152425,39.04,76801.8,0.0,-0.72622,0.00012,23.13914]
[1777364157460,39.04,76803.91,0.0,-0.72598,0.00012,23.14992]
[1777364161488,39.04,76816.21,0.0,-0.72447,0.00012,23.21643]
[1777364162494,39.04,76821.72,0.0,-0.72378,0.00012,23.24633]
[1777364165516,39.04,76822.04,0.0,-0.72374,0.00012,23.24843]
[1777364168538,39.04,76832.77,0.0,-0.7224,0.00012,23.3065]
[1777364170551,39.04,76836.58,0.0,-0.72193,0.00012,23.32707]
[1777364175588,39.04,76840.21,0.0,-0.72148,0.00012,23.34671]
[1777364176597,39.04,76846.3,0.0,-0.72072,0.00012,23.37936]
[1777364177610,39.04,76856.84,0.0,-0.71941,0.00012,23.43555]
[1777364178613,39.04,76859.87,0.0,-0.71904,0.00012,23.45161]
[1777364183652,39.04,76861.08,0.0,-0.7189,0.00012,23.45774]
[1777364188679,39.04,76860.7,0.0,-0.71895,0.00012,23.45535]
[1777364193714,39.04,76860.79,0.0,-0.71897,0.00012,23.45178]
[1777364198749,39.03,76862.66,0.0,-0.71875,0.00012,23.46129]
[1777364200764,39.03,76868.58,0.0,-0.71802,0.00012,23.49252]
[1777364205798,39.03,76869.79,0.0,-0.71788,0.00012,23.49837]
[1777364210834,39.03,76870.24,0.0,-0.71784,0.00012,23.5003]
[1777364215867,39.03,76870.94,0.0,-0.71777,0.00012,23.50346]
[1777364220903,39.02,76869.04,0.0,-0.71802,0.00012,23.49272]
[1777364222922,39.02,76861.72,0.0,-0.71893,0.00012,23.45367]
[1777364227952,39.02,76861.56,0.0,-0.71896,0.00012,23.45251]
[1777364232987,39.02,76861.59,0.0,-0.71897,0.00012,23.45235]
[1777364238022,39.02,76857.15,0.0,-0.71952,0.00012,23.42847]
[1777364243057,39.02,76856.18,0.0,-0.71965,0.00012,23.42312]
[1777364248095,39.02,76854.27,0.0,-0.71989,0.00012,23.41278]
[1777364253127,39.02,76852.55,0.0,-0.72013,0.00012,23.3998]
[1777364258162,39.02,76856.07,0.0,-0.7197,0.00012,23.41842]
[1777364263198,39.01,76857.31,0.0,-0.71955,0.00012,23.42483]
[1777364268232,39.01,76861.32,0.0,-0.71905,0.00012,23.44599]
[1777364273267,39.01,76864.93,0.0,-0.71861,0.00012,23.46485]
[1777364278303,39.01,76868.25,0.0,-0.71821,0.00012,23.48208]
[1777364281323,39.01,76873.6,0.0,-0.71755,0.00012,23.51005]
[1777364282332,39.01,76879.76,0.0,-0.71679,0.00012,23.54262]
[1777364284357,38.99,76883.86,0.0,-0.71635,0.00012,23.56115]
[1777364287365,38.99,76892.61,0.0,-0.7153,0.00013,23.60549]
[1777364289380,38.97,76893.72,0.0,-0.71525,0.00013,23.60769]
[1777364293409,38.93,76885.75,0.0,-0.71644,0.00013,23.55819]
[1777364295522,38.93,76879.97,0.0,-0.71717,0.00012,23.52717]
[1777364301466,38.93,76879.91,0.0,-0.7172,0.00012,23.52626]
[1777364306501,38.92,76879.92,0.0,-0.71721,0.00012,23.52574]
[1777364311536,38.92,76876.35,0.0,-0.71769,0.00012,23.50258]
[1777364313550,38.92,76869.26,0.0,-0.71858,0.00012,23.46471]
[1777364316571,38.92,76861.48,0.0,-0.71956,0.00012,23.42305]
[1777364319593,38.92,76860.25,0.0,-0.71971,0.00012,23.41642]
[1777364324627,38.92,76858.92,0.0,-0.71988,0.00012,23.40925]
[1777364329662,38.92,76861.17,0.0,-0.7196,0.00012,23.42121]
[1777364334697,38.92,76861.02,0.0,-0.71962,0.00012,23.42031]
[1777364339735,38.92,76859.32,0.0,-0.71983,0.00012,23.41119]
[1777364343760,38.92,76853.66,0.0,-0.72054,0.00012,23.38088]
[1777364345773,38.92,76850.26,0.0,-0.72096,0.00012,23.36272]
[1777364350811,38.92,76848.65,0.0,-0.72115,0.00012,23.35426]
[1777364355943,38.92,76847.99,0.0,-0.72123,0.00012,23.35101]
[1777364361888,38.92,76848.45,0.0,-0.72117,0.00012,23.35371]
[1777364366927,38.92,76846.92,0.0,-0.72135,0.00012,23.34578]
[1777364371962,38.92,76847.04,0.0,-0.72135,0.00012,23.34293]
[1777364377000,38.93,76845.36,0.0,-0.72155,0.00012,23.33424]
[1777364378008,38.93,76839.87,0.0,-0.72224,0.00012,23.30472]
[1777364380023,38.93,76834.97,0.0,-0.72284,0.00012,23.27837]
[1777364384048,38.93,76829.09,0.0,-0.72356,0.00012,23.24679]
[1777364386153,38.93,76828.29,0.0,-0.72366,0.00012,23.24278]
[1777364390090,38.93,76833.73,0.0,-0.72298,0.00012,23.27235]
[1777364395127,38.93,76832.57,0.0,-0.72312,0.00012,23.26636]
[1777364400161,38.93,76831.12,0.0,-0.72329,0.00012,23.25883]
[1777364405196,38.93,76833.08,0.0,-0.72304,0.00012,23.2697]
[1777364410233,38.93,76832.63,0.0,-0.72309,0.00012,23.2676]
[1777364415266,38.94,76832.12,0.0,-0.72314,0.00012,23.26508]
[1777364420301,38.94,76835.34,0.0,-0.72274,0.00012,23.28268]
[1777364423322,38.94,76840.41,0.0,-0.72211,0.00012,23.31009]
[1777364428360,38.94,76841.74,0.0,-0.72194,0.00012,23.31727]
[1777364432386,38.94,76847.07,0.0,-0.72131,0.00012,23.34219]
[1777364435408,38.94,76853.24,0.0,-0.72054,0.00012,23.37517]
[1777364436506,38.94,76861.09,0.0,-0.71956,0.00012,23.41715]
[1777364439434,38.94,76862.16,0.0,-0.71943,0.00012,23.42281]
[1777364441449,38.94,76868.59,0.0,-0.71863,0.00012,23.45704]
[1777364442455,38.94,76870.03,0.0,-0.71845,0.00012,23.46461]
[1777364447490,38.93,76873.8,0.0,-0.71799,0.00012,23.48428]
[1777364451518,38.93,76879.0,0.0,-0.71735,0.00012,23.51151]
[1777364456553,38.93,76877.9,0.0,-0.7175,0.00012,23.50516]
[1777364457562,38.93,76872.47,0.0,-0.71818,0.00012,23.47623]
[1777364458568,38.93,76866.33,0.0,-0.71895,0.00012,23.44348]
[1777364461589,38.93,76865.81,0.0,-0.71902,0.00012,23.44059]
[1777364466716,38.93,76863.21,0.0,-0.71935,0.00012,23.42656]
[1777364472665,38.93,76865.9,0.0,-0.71902,0.00012,23.44069]
[1777364477701,38.93,76864.43,0.0,-0.71921,0.00012,23.43265]
[1777364482736,38.93,76864.99,0.0,-0.71914,0.00012,23.43553]
[1777364487771,38.92,76866.74,0.0,-0.71893,0.00012,23.44462]
[1777364492806,38.92,76869.77,0.0,-0.71858,0.00012,23.45686]
[1777364497845,38.92,76872.68,0.0,-0.71822,0.00012,23.47205]
[1777364502878,38.92,76866.61,0.0,-0.71899,0.00012,23.43941]
[1777364507913,38.92,76861.37,0.0,-0.71964,0.00012,23.41129]
[1777364511941,38.92,76853.39,0.0,-0.72064,0.00012,23.36858]
[1777364513955,38.92,76846.85,0.0,-0.72145,0.00012,23.33359]
[1777364518991,38.92,76845.81,0.0,-0.72157,0.00012,23.32833]
[1777364524027,38.92,76844.66,0.0,-0.72171,0.00012,23.32243]
[1777364529061,38.93,76842.88,0.0,-0.72192,0.00012,23.31331]
[1777364531076,38.92,76836.28,0.0,-0.72273,0.00012,23.27772]
[1777364533089,38.92,76831.51,0.0,-0.72333,0.00012,23.2519]
[1777364538127,38.92,76838.19,0.0,-0.7225,0.00012,23.28787]
[1777364543162,38.92,76842.51,0.0,-0.72197,0.00012,23.31094]
[1777364544166,38.92,76848.08,0.0,-0.72128,0.00012,23.34076]
[1777364547280,38.92,76849.53,0.0,-0.72111,0.00012,23.34825]
[1777364553230,38.92,76847.05,0.0,-0.72144,0.00012,23.33112]
[1777364558265,38.92,76845.66,0.0,-0.72161,0.00012,23.32371]
[1777364563299,38.92,76848.21,0.0,-0.7213,0.00012,23.33747]
[1777364568334,38.92,76847.63,0.0,-0.72137,0.00012,23.33437]
[1777364573369,38.92,76843.47,0.0,-0.72188,0.00012,23.31203]
[1777364577490,38.92,76838.51,0.0,-0.7225,0.00012,23.28552]
[1777364581426,38.92,76831.73,0.0,-0.72333,0.00012,23.24913]
[1777364586462,38.93,76832.08,0.0,-0.72328,0.00012,23.25146]
[1777364591497,38.93,76835.62,0.0,-0.72283,0.00012,23.27095]
[1777364596532,38.93,76835.86,0.0,-0.72279,0.00012,23.27255]
[1777364601567,38.93,76836.91,0.0,-0.72265,0.00012,23.27858]
[1777364606602,38.93,76836.44,0.0,-0.72271,0.00012,23.27628]
[1777364611638,38.93,76835.34,0.0,-0.72286,0.00012,23.26694]
[1777364616672,38.93,76833.78,0.0,-0.72304,0.00012,23.25894]
[1777364617770,38.93,76827.55,0.0,-0.72381,0.00012,23.2253]
[1777364623721,38.94,76827.66,0.0,-0.72378,0.00012,23.22647]
[1777364628758,38.94,76829.11,0.0,-0.72359,0.00012,23.23483]
[1777364633791,38.94,76829.11,0.0,-0.72358,0.00012,23.23531]
[1777364638827,38.94,76828.8,0.0,-0.72361,0.00012,23.23412]
[1777364643861,38.95,76828.44,0.0,-0.72364,0.00012,23.23266]
[1777364648896,38.95,76828.19,0.0,-0.72366,0.00012,23.2318]
[1777364653931,38.95,76824.35,0.0,-0.72412,0.00012,23.21154]
[1777364658966,38.95,76824.18,0.0,-0.72413,0.00012,23.21132]
[1777364664000,38.96,76822.24,0.0,-0.72435,0.00012,23.20132]
[1777364670043,38.96,76821.59,0.0,-0.72442,0.00012,23.19856]
[1777364675082,38.96,76819.63,0.0,-0.72469,0.00012,23.18398]
[1777364680118,38.96,76821.31,0.0,-0.72449,0.00012,23.19283]
[1777364685153,38.96,76821.04,0.0,-0.72453,0.00012,23.19106]
[1777364688263,38.96,76810.84,0.0,-0.72579,0.00012,23.13564]
[1777364690187,38.95,76808.3,0.0,-0.7261,0.00012,23.12179]
[1777364695223,38.95,76806.31,0.0,-0.72636,0.00012,23.11053]
[1777364700261,38.95,76804.02,0.0,-0.72665,0.00012,23.09757]
[1777364705298,38.95,76803.89,0.0,-0.72668,0.00012,23.09642]
[1777364710331,38.95,76805.02,0.0,-0.72655,0.00012,23.10211]
[1777364715366,38.94,76806.12,0.0,-0.72642,0.00012,23.10763]
[1777364720402,38.94,76806.33,0.0,-0.72641,0.00012,23.1083]
[1777364725437,38.94,76805.49,0.0,-0.72653,0.00012,23.10324]
[1777364726443,38.94,76799.36,0.0,-0.72728,0.00012,23.06962]
[1777364728543,38.94,76796.02,0.0,-0.7277,0.00012,23.05127]
[1777364734499,38.94,76795.95,0.0,-0.72774,0.00012,23.04687]
[1777364739535,38.94,76793.47,0.0,-0.72804,0.00012,23.03319]
[1777364744571,38.94,76793.62,0.0,-0.72803,0.00012,23.03387]
[1777364749606,38.94,76795.0,0.0,-0.72786,0.00012,23.04128]
[1777364754641,38.94,76795.23,0.0,-0.72784,0.00012,23.04236]
[1777364756655,38.94,76800.59,0.0,-0.72718,0.00012,23.07156]
[1777364761690,38.93,76804.22,0.0,-0.72674,0.00012,23.09099]
[1777364766725,38.92,76804.47,0.0,-0.72679,0.00012,23.08924]
[1777364771760,38.92,76803.76,0.0,-0.72688,0.00012,23.08499]
[1777364776795,38.92,76803.62,0.0,-0.72691,0.00012,23.08388]
[1777364781830,38.92,76803.88,0.0,-0.72689,0.00012,23.08494]
[1777364786865,38.91,76803.06,0.0,-0.727,0.00012,23.08012]
[1777364791903,38.91,76802.83,0.0,-0.72706,0.00012,23.07482]
[1777364796935,38.91,76802.87,0.0,-0.72706,0.00012,23.07473]
[1777364802977,38.91,76802.66,0.0,-0.72709,0.00012,23.07323]
[1777364808012,38.91,76802.8,0.0,-0.72708,0.00012,23.0737]
[1777364813047,38.91,76803.53,0.0,-0.727,0.00012,23.07734]
[1777364815065,38.91,76818.79,0.0,-0.72512,0.00012,23.1603]
[1777364816068,38.91,76821.18,0.0,-0.72483,0.00012,23.17313]
[1777364821103,38.9,76821.88,0.0,-0.72476,0.00012,23.17616]
[1777364826138,38.9,76822.31,0.0,-0.7247,0.00012,23.17877]
[1777364831173,38.9,76824.0,0.0,-0.7245,0.00012,23.18777]
[1777364836208,38.91,76825.06,0.0,-0.72435,0.00012,23.19423]
[1777364839229,38.91,76831.64,0.0,-0.72353,0.00012,23.23011]
[1777364841244,38.91,76836.22,0.0,-0.72296,0.00012,23.25488]
[1777364843257,38.91,76847.49,0.0,-0.72156,0.00012,23.3157]
[1777364844264,38.91,76856.12,0.0,-0.72048,0.00012,23.36201]
[1777364845283,38.91,76863.43,0.0,-0.71958,0.00012,23.40107]
[1777364846280,38.91,76866.17,0.0,-0.71923,0.00012,23.41569]
[1777364851315,38.91,76869.51,0.0,-0.71884,0.00012,23.42965]
[1777364854336,38.91,76876.32,0.0,-0.718,0.00012,23.46577]
[1777364856356,38.91,76880.9,0.0,-0.71743,0.00013,23.48993]
[1777364861393,38.9,76880.14,0.0,-0.71753,0.00013,23.48545]
[1777364866420,38.9,76879.63,0.0,-0.71761,0.00013,23.4824]
[1777364871457,38.9,76879.41,0.0,-0.71765,0.00013,23.48074]
[1777364873470,38.9,76871.53,0.0,-0.71864,0.00012,23.4387]
[1777364878506,38.9,76871.37,0.0,-0.71866,0.00012,23.43765]
[1777364883542,38.9,76872.29,0.0,-0.71855,0.00012,23.44234]
[1777364888577,38.9,76873.36,0.0,-0.71842,0.00012,23.44786]
[1777364893612,38.89,76875.31,0.0,-0.71818,0.00012,23.45796]
[1777364898648,38.89,76875.72,0.0,-0.71814,0.00012,23.45978]
[1777364903682,38.89,76875.86,0.0,-0.71813,0.00012,23.46014]
[1777364908718,38.89,76879.68,0.0,-0.71766,0.00013,23.48016]
[1777364913753,38.89,76883.42,0.0,-0.71723,0.00013,23.49589]
[1777364918788,38.89,76884.63,0.0,-0.71709,0.00013,23.50182]
[1777364921810,38.89,76892.29,0.0,-0.71613,0.00013,23.54241]
[1777364923823,38.89,76897.25,0.0,-0.7155,0.00013,23.56883]
[1777364928859,38.89,76899.33,0.0,-0.71522,0.00013,23.58049]
[1777364930876,38.89,76905.79,0.0,-0.7144,0.00013,23.61483]
[1777364932887,38.89,76909.38,0.0,-0.71394,0.00013,23.6341]
[1777364937921,38.9,76909.66,0.0,-0.71389,0.00013,23.63616]
[1777364942956,38.9,76905.33,0.0,-0.71442,0.00013,23.6139]
[1777364947991,38.9,76909.33,0.0,-0.7139,0.00013,23.63553]
[1777364953026,38.91,76907.35,0.0,-0.71414,0.00013,23.62574]
[1777364958062,38.91,76905.01,0.0,-0.71441,0.00013,23.61419]
[1777364963098,38.91,76903.03,0.0,-0.71466,0.00013,23.60398]
[1777364968145,38.91,76907.7,0.0,-0.71406,0.00013,23.6289]
[1777364973168,38.91,76908.56,0.0,-0.71396,0.00013,23.63035]
[1777364978204,38.92,76913.24,0.0,-0.71335,0.00013,23.65545]
[1777364983237,38.92,76913.44,0.0,-0.71332,0.00013,23.65695]
[1777364986258,38.92,76906.59,0.0,-0.71417,0.00013,23.62132]
[1777364991293,38.92,76908.78,0.0,-0.71388,0.00013,23.63341]
[1777364996329,38.93,76910.49,0.0,-0.71365,0.00013,23.64291]
[1777365000369,38.93,76916.8,0.0,-0.71285,0.00013,23.67631]
[1777365002378,38.93,76927.06,0.0,-0.71155,0.00013,23.73]
[1777365003384,38.93,76926.63,0.0,-0.7116,0.00013,23.72778]
[1777365004390,38.93,76920.86,0.0,-0.71233,0.00013,23.69775]
[1777365006405,38.93,76920.78,0.0,-0.71234,0.00013,23.69744]
[1777365010434,38.93,76927.88,0.0,-0.71144,0.00013,23.7346]
[1777365012450,38.93,76931.61,0.0,-0.71097,0.00013,23.75399]
[1777365017484,38.93,76929.35,0.0,-0.71125,0.00013,23.74225]
[1777365022518,38.93,76929.38,0.0,-0.71125,0.00013,23.74246]
[1777365027553,38.93,76926.02,0.0,-0.71167,0.00013,23.72505]
[1777365032588,38.93,76923.82,0.0,-0.71197,0.00013,23.71006]
[1777365037622,38.93,76928.86,0.0,-0.71133,0.00013,23.73637]
[1777365042659,38.93,76933.9,0.0,-0.71069,0.00013,23.76258]
[1777365047695,38.93,76931.7,0.0,-0.71097,0.00013,23.75111]
[1777365052731,38.93,76934.16,0.0,-0.71066,0.00013,23.76386]
[1777365057765,38.93,76938.55,0.0,-0.71011,0.00013,23.78649]
[1777365059779,38.93,76946.0,0.0,-0.70917,0.00013,23.82492]
[1777365064815,38.93,76944.8,0.0,-0.70933,0.00013,23.81839]
[1777365069850,38.93,76943.24,0.0,-0.70953,0.00013,23.81006]
[1777365074884,38.93,76945.27,0.0,-0.70928,0.00013,23.82019]
[1777365079919,38.93,76943.59,0.0,-0.70951,0.00013,23.81122]
[1777365084954,38.92,76946.44,0.0,-0.70915,0.00013,23.82569]
[1777365089989,38.92,76946.84,0.0,-0.70911,0.00013,23.82734]
[1777365095024,38.92,76944.27,0.0,-0.70947,0.00013,23.81005]
[1777365100059,38.92,76943.03,0.0,-0.70963,0.00013,23.8034]
[1777365105094,38.92,76944.54,0.0,-0.70945,0.00013,23.81091]
[1777365110131,38.92,76940.6,0.0,-0.70995,0.00013,23.79029]
[1777365111260,38.92,76925.04,0.0,-0.71192,0.00013,23.70946]
[1777365112144,38.92,76925.37,0.0,-0.71188,0.00013,23.71118]
[1777365115166,38.92,76921.57,0.0,-0.71236,0.00013,23.69151]
[1777365120202,38.92,76913.94,0.0,-0.71331,0.00013,23.65192]
[1777365121331,38.92,76902.02,0.0,-0.71482,0.00013,23.58914]
[1777365123225,38.92,76896.35,0.0,-0.71554,0.00013,23.55885]
[1777365128258,38.91,76896.25,0.0,-0.71557,0.00013,23.55751]
[1777365133293,38.91,76896.52,0.0,-0.71556,0.00013,23.55815]
[1777365135307,38.91,76887.79,0.0,-0.71666,0.00013,23.51173]
[1777365136314,38.91,76878.48,0.0,-0.71783,0.00013,23.46225]
[1777365137321,38.91,76873.43,0.0,-0.71846,0.00012,23.43533]
[1777365139335,38.9,76871.81,0.0,-0.71867,0.00012,23.42662]
[1777365144370,38.9,76873.91,0.0,-0.71841,0.00012,23.43757]
[1777365148399,38.9,76867.65,0.0,-0.71919,0.00012,23.40407]
[1777365153433,38.9,76865.04,0.0,-0.71955,0.00012,23.3864]
[1777365158468,38.9,76862.53,0.0,-0.71986,0.00012,23.37298]
[1777365161490,38.9,76855.82,0.0,-0.72069,0.00012,23.33714]
[1777365164511,38.9,76849.85,0.0,-0.72143,0.00012,23.30528]
[1777365169547,38.91,76857.5,0.0,-0.72047,0.00012,23.3466]
[1777365170554,38.91,76858.66,0.0,-0.72033,0.00012,23.35291]
[1777365171561,38.91,76853.51,0.0,-0.72097,0.00012,23.32535]
[1777365172568,38.91,76846.63,0.0,-0.72182,0.00012,23.28846]
[1777365173576,38.91,76844.08,0.0,-0.72214,0.00012,23.27483]
[1777365178611,38.91,76840.88,0.0,-0.72252,0.00012,23.25802]
[1777365181632,38.91,76835.27,0.0,-0.72321,0.00012,23.22816]
[1777365183646,38.91,76834.01,0.0,-0.72336,0.00012,23.22152]
[1777365188682,38.91,76830.0,0.0,-0.72385,0.00012,23.2003]
[1777365193717,38.92,76826.55,0.0,-0.72426,0.00012,23.1822]
[1777365198752,38.92,76823.99,0.0,-0.72456,0.00012,23.16886]
[1777365203787,38.92,76826.68,0.0,-0.72421,0.00012,23.18421]
[1777365208821,38.92,76827.9,0.0,-0.72405,0.00012,23.19137]
[1777365213858,38.93,76826.57,0.0,-0.72422,0.00012,23.18099]
[1777365218892,38.93,76825.74,0.0,-0.72431,0.00012,23.17709]
[1777365223927,38.93,76825.54,0.0,-0.72432,0.00012,23.1765]
[1777365226948,38.93,76818.6,0.0,-0.72517,0.00012,23.13925]
[1777365228963,38.93,76816.03,0.0,-0.72548,0.00012,23.12576]
[1777365233997,38.94,76817.64,0.0,-0.72526,0.00012,23.13533]
[1777365239032,38.94,76818.74,0.0,-0.7251,0.00012,23.14223]
[1777365244067,38.95,76821.05,0.0,-0.7248,0.00012,23.15547]
[1777365249102,38.95,76827.14,0.0,-0.72403,0.00012,23.18898]
[1777365252257,38.95,76835.46,0.0,-0.72299,0.00012,23.23429]
[1777365254137,38.95,76845.2,0.0,-0.72179,0.00012,23.28675]
[1777365255144,38.95,76852.14,0.0,-0.72092,0.00012,23.32398]
[1777365256152,38.95,76851.52,0.0,-0.721,0.00012,23.32064]
[1777365258165,38.95,76861.98,0.0,-0.7197,0.00012,23.3765]
[1777365263200,38.95,76860.5,0.0,-0.71989,0.00012,23.36852]
[1777365268234,38.95,76853.18,0.0,-0.7208,0.00012,23.3294]
[1777365269242,38.95,76853.37,0.0,-0.72077,0.00012,23.33047]
[1777365274277,38.95,76856.09,0.0,-0.72045,0.00012,23.34151]
[1777365279312,38.95,76848.48,0.0,-0.7214,0.00012,23.3009]
[1777365280320,38.95,76847.95,0.0,-0.72146,0.00012,23.29812]
[1777365285354,38.95,76848.9,0.0,-0.72133,0.00012,23.30359]
[1777365287368,38.95,76854.3,0.0,-0.72066,0.00012,23.33263]
[1777365290390,38.95,76858.5,0.0,-0.72013,0.00012,23.35517]
[1777365291396,38.95,76863.62,0.0,-0.7195,0.00012,23.38251]
[1777365293411,38.95,76866.55,0.0,-0.71913,0.00012,23.39809]
[1777365294418,38.95,76875.64,0.0,-0.718,0.00012,23.44639]
[1777365295425,38.95,76880.65,0.0,-0.71737,0.00013,23.47289]
[1777365300460,38.95,76874.85,0.0,-0.71811,0.00012,23.44173]
[1777365302607,38.95,76866.05,0.0,-0.71921,0.00012,23.3948]
[1777365306506,38.95,76859.48,0.0,-0.72003,0.00012,23.35966]
[1777365310534,38.95,76852.96,0.0,-0.72084,0.00012,23.32482]
[1777365312677,38.95,76849.32,0.0,-0.72129,0.00012,23.30542]
[1777365318590,38.95,76846.67,0.0,-0.72161,0.00012,23.29159]
[1777365323627,38.95,76851.35,0.0,-0.72102,0.00012,23.31699]
[1777365328662,38.96,76851.89,0.0,-0.72095,0.00012,23.32007]
[1777365333696,38.96,76851.76,0.0,-0.72098,0.00012,23.31592]
[1777365338732,38.96,76854.02,0.0,-0.7207,0.00012,23.32828]
[1777365343769,38.96,76850.88,0.0,-0.72108,0.00012,23.31168]
[1777365345781,38.96,76844.63,0.0,-0.72186,0.00012,23.27827]
[1777365347796,38.96,76840.61,0.0,-0.72235,0.00012,23.25685]
[1777365352958,38.96,76846.06,0.0,-0.72166,0.00012,23.2865]
[1777365358872,38.96,76842.04,0.0,-0.72215,0.00012,23.2655]
[1777365363028,38.97,76853.51,0.0,-0.72072,0.00012,23.32736]
[1777365366931,38.97,76847.12,0.0,-0.72151,0.00012,23.2933]
[1777365370960,38.97,76838.8,0.0,-0.72253,0.00012,23.24878]
[1777365373098,38.97,76831.36,0.0,-0.72345,0.00012,23.20885]
[1777365378009,38.97,76836.56,0.0,-0.7228,0.00012,23.23733]
[1777365383168,38.97,76835.4,0.0,-0.72293,0.00012,23.23148]
[1777365389085,38.97,76836.39,0.0,-0.7228,0.00012,23.23716]
[1777365394120,38.98,76836.63,0.0,-0.72279,0.00012,23.23508]
[1777365397145,38.98,76844.01,0.0,-0.72187,0.00012,23.27495]
[1777365398152,38.98,76846.27,0.0,-0.72158,0.00012,23.2871]
[1777365403308,38.98,76844.84,0.0,-0.72176,0.00012,23.27957]
[1777365409229,38.98,76844.77,0.0,-0.72176,0.00012,23.27933]
[1777365415271,38.98,76844.82,0.0,-0.72175,0.00012,23.27973]
[1777365417285,38.98,76836.96,0.0,-0.72273,0.00012,23.2376]
[1777365421314,38.98,76842.35,0.0,-0.72205,0.00012,23.26675]
[1777365426348,38.98,76842.23,0.0,-0.72206,0.00012,23.26627]
[1777365431384,38.98,76841.71,0.0,-0.72213,0.00012,23.26363]
[1777365436418,38.98,76841.56,0.0,-0.72214,0.00012,23.26305]
[1777365441452,38.98,76842.52,0.0,-0.72202,0.00012,23.26838]
[1777365447495,38.98,76842.76,0.0,-0.72198,0.00012,23.26984]
[1777365450516,38.98,76849.96,0.0,-0.72109,0.00012,23.30854]
[1777365455551,38.98,76852.68,0.0,-0.72077,0.00012,23.31932]
[1777365460586,38.98,76852.29,0.0,-0.72082,0.00012,23.31717]
[1777365463729,38.98,76857.76,0.0,-0.72014,0.00012,23.34635]
[1777365468642,38.98,76858.01,0.0,-0.72012,0.00012,23.34749]
[1777365473799,38.98,76862.51,0.0,-0.71956,0.00012,23.37131]
[1777365479721,38.98,76861.77,0.0,-0.71966,0.00012,23.36727]
[1777365484757,38.98,76862.01,0.0,-0.71963,0.00012,23.3685]
[1777365489792,38.98,76862.13,0.0,-0.71962,0.00012,23.36907]
[1777365494827,38.98,76865.26,0.0,-0.71923,0.00012,23.38567]
[1777365500869,38.98,76865.96,0.0,-0.71914,0.00012,23.38926]
[1777365505904,38.98,76866.88,0.0,-0.71903,0.00012,23.39398]
[1777365511945,38.98,76868.5,0.0,-0.71886,0.00012,23.39867]
[1777365516982,38.98,76870.59,0.0,-0.71861,0.00012,23.40956]
[1777365522017,38.98,76865.71,0.0,-0.71922,0.00012,23.3834]
[1777365527054,38.97,76858.93,0.0,-0.72007,0.00012,23.3471]
[1777365528059,38.97,76852.99,0.0,-0.72081,0.00012,23.31535]
[1777365530073,38.98,76853.15,0.0,-0.72079,0.00012,23.31625]
[1777365535108,38.98,76853.23,0.0,-0.72077,0.00012,23.31687]
[1777365540144,38.98,76849.55,0.0,-0.72122,0.00012,23.29739]
[1777365544291,38.98,76841.44,0.0,-0.72222,0.00012,23.25417]
[1777365547192,38.98,76841.53,0.0,-0.7222,0.00012,23.25494]
[1777365552227,38.98,76841.2,0.0,-0.72224,0.00012,23.25356]
[1777365557263,38.98,76843.12,0.0,-0.72199,0.00012,23.26436]
[1777365562298,38.99,76845.82,0.0,-0.72164,0.00012,23.27925]
[1777365567333,38.99,76843.3,0.0,-0.72194,0.00012,23.26619]
[1777365573375,38.99,76843.69,0.0,-0.72191,0.00012,23.26506]
[1777365578412,38.99,76843.85,0.0,-0.72188,0.00012,23.26633]
[1777365583446,38.99,76843.81,0.0,-0.72187,0.00012,23.2666]
[1777365588480,39.0,76841.61,0.0,-0.72213,0.00012,23.25515]
[1777365593515,39.0,76842.11,0.0,-0.72206,0.00012,23.25828]
[1777365598551,39.0,76840.65,0.0,-0.72223,0.00012,23.2509]
[1777365603588,39.0,76841.34,0.0,-0.72213,0.00012,23.25517]
[1777365608623,39.0,76840.94,0.0,-0.72217,0.00012,23.25339]
[1777365613658,39.01,76840.28,0.0,-0.72224,0.00012,23.25031]
[1777365619700,39.01,76840.21,0.0,-0.72223,0.00012,23.25058]
[1777365624852,39.01,76839.95,0.0,-0.72226,0.00012,23.24956]
[1777365628763,39.01,76834.67,0.0,-0.7229,0.00012,23.22149]
[1777365633798,39.01,76829.57,0.0,-0.72356,0.00012,23.1905]
[1777365638833,39.01,76825.51,0.0,-0.72405,0.00012,23.16885]
[1777365643868,39.01,76825.13,0.0,-0.72411,0.00012,23.16618]
[1777365648903,39.01,76826.52,0.0,-0.72396,0.00012,23.17274]
[1777365653938,39.0,76824.74,0.0,-0.72421,0.00012,23.16216]
[1777365656959,39.0,76818.2,0.0,-0.72502,0.00012,23.12642]
[1777365660987,39.0,76813.51,0.0,-0.72562,0.00012,23.10025]
[1777365666023,39.0,76811.27,0.0,-0.72591,0.00012,23.08748]
[1777365667029,38.99,76805.13,0.0,-0.72667,0.00012,23.05399]
[1777365668037,38.99,76798.72,0.0,-0.72746,0.00012,23.01906]
[1777365669044,38.99,76797.12,0.0,-0.72766,0.00012,23.0102]
[1777365674080,38.99,76795.34,0.0,-0.72788,0.00012,23.00029]
[1777365679115,38.99,76794.69,0.0,-0.72796,0.00012,22.99662]
[1777365684151,38.99,76796.65,0.0,-0.72773,0.00012,23.00719]
[1777365689186,38.99,76798.3,0.0,-0.72753,0.00012,23.01604]
[1777365694222,38.99,76798.48,0.0,-0.72754,0.00012,23.0131]
[1777365699256,38.99,76798.68,0.0,-0.72752,0.00012,23.01398]
[1777365703284,38.99,76793.31,0.0,-0.72818,0.00012,22.98448]
[1777365705419,38.99,76786.41,0.0,-0.72903,0.00012,22.94667]
[1777365707312,38.99,76786.35,0.0,-0.72903,0.00012,22.94637]
[1777365712348,38.99,76786.98,0.0,-0.72896,0.00012,22.94991]
[1777365717386,38.99,76788.18,0.0,-0.72881,0.00012,22.95657]
[1777365720403,38.99,76793.45,0.0,-0.72816,0.00012,22.98543]
[1777365725559,38.99,76786.45,0.0,-0.72902,0.00012,22.94701]
[1777365731480,38.99,76787.2,0.0,-0.72893,0.00012,22.95121]
[1777365736514,38.99,76790.67,0.0,-0.7285,0.00012,22.97028]
[1777365740544,38.99,76794.61,0.0,-0.72802,0.00012,22.99174]
[1777365745699,38.99,76790.36,0.0,-0.72854,0.00012,22.96841]
[1777365750613,38.98,76785.21,0.0,-0.7292,0.00012,22.93906]
[1777365755769,38.98,76780.88,0.0,-0.7298,0.00012,22.90945]
[1777365761692,38.97,76781.87,0.0,-0.72972,0.00012,22.9132]
[1777365766725,38.96,76783.34,0.0,-0.72956,0.00012,22.92037]
[1777365771762,38.96,76782.64,0.0,-0.72966,0.00012,22.91595]
[1777365774783,38.96,76777.23,0.0,-0.73032,0.00012,22.88643]
[1777365776796,38.96,76773.49,0.0,-0.73079,0.00012,22.86522]
[1777365782837,38.95,76774.06,0.0,-0.73077,0.00012,22.86659]
[1777365787873,38.95,76774.16,0.0,-0.73077,0.00012,22.86638]
[1777365792912,38.94,76773.9,0.0,-0.73084,0.00012,22.8635]
[1777365797950,38.94,76774.38,0.0,-0.73081,0.00012,22.86471]
[1777365802982,38.93,76774.46,0.0,-0.73084,0.00012,22.86372]
[1777365808017,38.92,76773.49,0.0,-0.73099,0.00012,22.85695]
[1777365813052,38.92,76774.09,0.0,-0.73097,0.00012,22.85514]
[1777365818089,38.92,76775.9,0.0,-0.73073,0.00012,22.86584]
[1777365823121,38.92,76775.25,0.0,-0.7308,0.00012,22.86271]
[1777365828157,38.93,76774.29,0.0,-0.7309,0.00012,22.85812]
[1777365833193,38.93,76776.25,0.0,-0.73065,0.00012,22.86938]
[1777365838231,38.93,76775.73,0.0,-0.7307,0.00012,22.86706]
[1777365843265,38.93,76775.56,0.0,-0.73071,0.00012,22.86668]
[1777365848300,38.94,76772.01,0.0,-0.73113,0.00012,22.84765]
[1777365853336,38.94,76771.19,0.0,-0.73122,0.00012,22.84376]
[1777365858383,38.94,76770.95,0.0,-0.73123,0.00012,22.84324]
[1777365864423,38.94,76771.22,0.0,-0.73118,0.00012,22.84538]
[1777365869457,38.94,76771.55,0.0,-0.73114,0.00012,22.84705]
[1777365874491,38.95,76773.97,0.0,-0.73086,0.00012,22.85727]
[1777365879531,38.95,76774.26,0.0,-0.73082,0.00012,22.85904]
[1777365884563,38.94,76773.77,0.0,-0.73091,0.00012,22.85491]
[1777365889597,38.94,76773.23,0.0,-0.73101,0.00012,22.85052]
[1777365894632,38.93,76771.03,0.0,-0.73131,0.00012,22.83702]
[1777365899668,38.92,76769.81,0.0,-0.73149,0.00012,22.82899]
[1777365903701,38.92,76764.66,0.0,-0.73215,0.00012,22.79928]
[1777365908731,38.91,76762.48,0.0,-0.73244,0.00012,22.78611]
[1777365913766,38.91,76758.53,0.0,-0.73295,0.00012,22.7632]
[1777365916902,38.91,76744.46,0.0,-0.73467,0.00012,22.68438]
[1777365918801,38.91,76743.82,0.0,-0.73476,0.00012,22.68056]
[1777365921822,38.91,76736.82,0.0,-0.73562,0.00012,22.64116]
[1777365925850,38.9,76732.99,0.0,-0.73609,0.00012,22.6195]
[1777365930888,38.9,76730.38,0.0,-0.73641,0.00012,22.60466]
[1777365935921,38.9,76732.17,0.0,-0.73624,0.00012,22.61001]
[1777365940956,38.9,76735.4,0.0,-0.73587,0.00012,22.62724]
[1777365943978,38.9,76742.07,0.0,-0.73506,0.00012,22.66436]
[1777365945991,38.9,76747.22,0.0,-0.73443,0.00012,22.69295]
[1777365951027,38.89,76748.63,0.0,-0.73428,0.00012,22.70021]
[1777365956061,38.89,76747.72,0.0,-0.7344,0.00012,22.69452]
[1777365961096,38.89,76747.16,0.0,-0.73448,0.00012,22.69081]
[1777365966131,38.89,76747.12,0.0,-0.7345,0.00012,22.69003]
[1777365971166,38.88,76751.38,0.0,-0.734,0.00012,22.71319]
[1777365976202,38.88,76751.3,0.0,-0.73402,0.00012,22.71206]
[1777365982244,38.88,76752.15,0.0,-0.73394,0.00012,22.71599]
[1777365987396,38.87,76754.68,0.0,-0.73364,0.00012,22.72938]
[1777365991308,38.87,76761.74,0.0,-0.73282,0.00012,22.76429]
[1777365993322,38.87,76765.97,0.0,-0.73231,0.00012,22.78744]
[1777365998357,38.87,76762.8,0.0,-0.73272,0.00012,22.76884]
[1777366003396,38.86,76759.44,0.0,-0.73315,0.00012,22.74926]
[1777366005406,38.86,76753.27,0.0,-0.73392,0.00012,22.71458]
[1777366008427,38.86,76750.99,0.0,-0.7342,0.00012,22.70145]
[1777366013463,38.86,76748.7,0.0,-0.7345,0.00012,22.68808]
[1777366018500,38.85,76748.49,0.0,-0.73453,0.00012,22.68638]
[1777366023535,38.85,76749.53,0.0,-0.73442,0.00012,22.69166]
[1777366028570,38.85,76749.01,0.0,-0.73449,0.00012,22.68823]
[1777366033605,38.85,76741.05,0.0,-0.73548,0.00012,22.64322]
[1777366036627,38.85,76739.98,0.0,-0.73561,0.00012,22.63704]
[1777366041661,38.85,76740.28,0.0,-0.73558,0.00012,22.63845]
[1777366044687,38.85,76734.22,0.0,-0.73632,0.00012,22.60432]
[1777366047829,38.85,76729.79,0.0,-0.73686,0.00012,22.57938]
[1777366053744,38.85,76730.32,0.0,-0.73682,0.00012,22.57861]
[1777366058780,38.85,76729.57,0.0,-0.73691,0.00012,22.57442]
[1777366064822,38.85,76728.92,0.0,-0.73699,0.00012,22.57082]
[1777366069857,38.85,76729.84,0.0,-0.73688,0.00012,22.57604]
[1777366074892,38.85,76730.01,0.0,-0.73686,0.00012,22.57702]
[1777366079926,38.85,76731.27,0.0,-0.7367,0.00012,22.58411]
[1777366084962,38.85,76731.99,0.0,-0.73662,0.00012,22.58814]
[1777366089997,38.85,76731.68,0.0,-0.73665,0.00012,22.58638]
[1777366095032,38.85,76731.53,0.0,-0.73667,0.00012,22.58553]
[1777366100067,38.85,76729.96,0.0,-0.73686,0.00012,22.5767]
[1777366105102,38.85,76728.31,0.0,-0.73706,0.00012,22.56746]
[1777366110137,38.85,76727.42,0.0,-0.73717,0.00012,22.56253]
[1777366115173,38.85,76726.33,0.0,-0.73732,0.00012,22.55275]
[1777366121214,38.84,76725.83,0.0,-0.7374,0.00012,22.54927]
[1777366126249,38.84,76725.61,0.0,-0.73747,0.00012,22.54612]
[1777366130278,38.83,76730.36,0.0,-0.73693,0.00012,22.57129]
[1777366135313,38.82,76732.22,0.0,-0.73675,0.00012,22.57974]
[1777366140349,38.81,76737.48,0.0,-0.73616,0.00012,22.60723]
[1777366141355,38.81,76742.54,0.0,-0.73556,0.00012,22.63475]
[1777366143370,38.81,76748.64,0.0,-0.73483,0.00012,22.66845]
[1777366146390,38.8,76754.22,0.0,-0.73418,0.00012,22.69819]
[1777366147397,38.8,76759.4,0.0,-0.73356,0.00012,22.72659]
[1777366149411,38.8,76762.65,0.0,-0.73318,0.00012,22.74366]
[1777366154446,38.78,76763.0,0.0,-0.7332,0.00012,22.74287]
[1777366159481,38.77,76764.13,0.0,-0.73313,0.00012,22.74644]
[1777366164517,38.76,76764.68,0.0,-0.73312,0.00012,22.74678]
[1777366170558,38.75,76765.19,0.0,-0.73314,0.00012,22.74636]
[1777366175593,38.74,76767.33,0.0,-0.73296,0.00012,22.75184]
[1777366180628,38.73,76768.76,0.0,-0.73285,0.00012,22.75709]
[1777366185664,38.71,76769.41,0.0,-0.73283,0.00012,22.75799]
[1777366190699,38.7,76769.61,0.0,-0.73287,0.00012,22.75639]
[1777366195733,38.69,76768.92,0.0,-0.73302,0.00012,22.74984]
[1777366198884,38.68,76762.3,0.0,-0.73387,0.00012,22.71124]
[1777366202825,38.68,76752.92,0.0,-0.73507,0.00012,22.65662]
[1777366203830,38.67,76719.17,0.0,-0.7392,0.00012,22.46514]
[1777366204836,38.67,76704.05,0.0,-0.74104,0.00012,22.37883]
[1777366205843,38.67,76700.2,0.0,-0.74151,0.00012,22.35668]
[1777366208959,38.67,76689.34,0.0,-0.74284,0.00012,22.29409]
[1777366210877,38.67,76688.8,0.0,-0.74291,0.00012,22.29076]
[1777366213898,38.67,76694.09,0.0,-0.74227,0.00012,22.32077]
[1777366216920,38.67,76699.49,0.0,-0.74163,0.00012,22.35127]
[1777366221956,38.66,76699.03,0.0,-0.7417,0.00012,22.34789]
[1777366226989,38.66,76698.38,0.0,-0.7418,0.00012,22.34344]
[1777366229101,38.66,76704.58,0.0,-0.74105,0.00012,22.37856]
[1777366232028,38.66,76706.36,0.0,-0.74087,0.00012,22.38441]
[1777366237059,38.65,76701.91,0.0,-0.74143,0.00012,22.35812]
[1777366243102,38.65,76701.21,0.0,-0.74154,0.00012,22.3532]
[1777366248138,38.65,76698.71,0.0,-0.74186,0.00012,22.33815]
[1777366253171,38.64,76697.6,0.0,-0.74201,0.00012,22.33115]
[1777366258207,38.64,76698.45,0.0,-0.74192,0.00012,22.33541]
[1777366263242,38.64,76699.09,0.0,-0.74186,0.00012,22.33839]
[1777366268277,38.64,76703.87,0.0,-0.7413,0.00012,22.36486]
[1777366273312,38.63,76704.78,0.0,-0.7412,0.00012,22.36925]
[1777366278347,38.63,76704.61,0.0,-0.74124,0.00012,22.36746]
[1777366283382,38.63,76705.41,0.0,-0.74116,0.00012,22.37121]
[1777366288419,38.62,76705.31,0.0,-0.74119,0.00012,22.36982]
[1777366293453,38.62,76705.81,0.0,-0.74118,0.00012,22.36809]
[1777366298489,38.62,76706.7,0.0,-0.74109,0.00012,22.37237]
[1777366303526,38.61,76705.31,0.0,-0.74127,0.00012,22.36362]
[1777366308558,38.61,76705.9,0.0,-0.74122,0.00012,22.36621]
[1777366313593,38.61,76707.01,0.0,-0.7411,0.00012,22.37175]
[1777366318629,38.6,76707.96,0.0,-0.74101,0.00012,22.37632]
[1777366326684,38.6,76708.26,0.0,-0.741,0.00012,22.37671]
[1777366331719,38.6,76712.21,0.0,-0.74054,0.00012,22.39844]
[1777366336754,38.59,76712.22,0.0,-0.74056,0.00012,22.39757]
[1777366342796,38.59,76712.37,0.0,-0.74057,0.00012,22.39732]
[1777366345817,38.59,76718.8,0.0,-0.7398,0.00012,22.43343]
[1777366348838,38.58,76724.01,0.0,-0.73918,0.00012,22.46241]
[1777366349845,38.58,76729.22,0.0,-0.73855,0.00012,22.49179]
[1777366354880,38.58,76730.85,0.0,-0.73841,0.00012,22.49591]
[1777366360014,38.57,76731.71,0.0,-0.73833,0.00012,22.49942]
[1777366365957,38.56,76732.15,0.0,-0.73832,0.00012,22.50026]
[1777366373006,38.56,76733.34,0.0,-0.73821,0.00012,22.50507]
[1777366375021,38.55,76740.75,0.0,-0.73732,0.00012,22.54655]
[1777366376028,38.55,76752.85,0.0,-0.73585,0.00012,22.61465]
[1777366377035,38.55,76751.45,0.0,-0.73603,0.00012,22.60636]
[1777366378046,38.55,76745.11,0.0,-0.73681,0.00012,22.57015]
[1777366381065,38.55,76743.23,0.0,-0.73707,0.00012,22.55851]
[1777366386100,38.54,76742.21,0.0,-0.73723,0.00012,22.55111]
[1777366391135,38.53,76738.65,0.0,-0.7377,0.00012,22.52937]
[1777366398185,38.52,76738.13,0.0,-0.73781,0.00012,22.52436]
[1777366404227,38.52,76737.95,0.0,-0.73787,0.00012,22.52161]
[1777366409261,38.51,76737.06,0.0,-0.73801,0.00012,22.51514]
[1777366415304,38.51,76741.35,0.0,-0.73755,0.00012,22.53401]
[1777366420446,38.5,76741.47,0.0,-0.73757,0.00012,22.53322]
[1777366426380,38.49,76741.87,0.0,-0.73756,0.00012,22.53372]
[1777366431416,38.49,76743.43,0.0,-0.7374,0.00012,22.54111]
[1777366436452,38.48,76742.21,0.0,-0.73759,0.00012,22.53243]
[1777366441486,38.47,76740.49,0.0,-0.73784,0.00012,22.52123]
[1777366446521,38.47,76740.84,0.0,-0.73782,0.00012,22.52185]
[1777366451556,38.46,76742.81,0.0,-0.73761,0.00012,22.53166]
[1777366456591,38.46,76744.62,0.0,-0.73742,0.00012,22.54052]
[1777366461626,38.45,76742.86,0.0,-0.73767,0.00012,22.52907]
[1777366466661,38.45,76743.82,0.0,-0.73759,0.00012,22.53313]
[1777366471696,38.44,76744.09,0.0,-0.73761,0.00012,22.52951]
[1777366476731,38.43,76742.79,0.0,-0.7378,0.00012,22.52077]
[1777366481766,38.43,76743.75,0.0,-0.73771,0.00012,22.52488]
[1777366486802,38.42,76747.95,0.0,-0.73723,0.00012,22.54733]
[1777366491836,38.42,76744.48,0.0,-0.73769,0.00012,22.5262]
[1777366496871,38.41,76744.92,0.0,-0.73767,0.00012,22.52736]
[1777366502913,38.41,76743.6,0.0,-0.73786,0.00012,22.51829]
[1777366508954,38.4,76743.94,0.0,-0.73786,0.00012,22.51868]
[1777366513989,38.39,76745.19,0.0,-0.73773,0.00012,22.52452]
[1777366519026,38.39,76745.37,0.0,-0.73774,0.00012,22.52424]
[1777366524059,38.38,76745.99,0.0,-0.73769,0.00012,22.52647]
[1777366527081,38.38,76751.44,0.0,-0.73704,0.00012,22.5567]
[1777366532116,38.38,76751.43,0.0,-0.7371,0.00012,22.55143]
[1777366537150,38.37,76750.89,0.0,-0.7372,0.00012,22.54694]
[1777366542186,38.36,76750.73,0.0,-0.73725,0.00012,22.54464]
[1777366547222,38.36,76750.97,0.0,-0.73725,0.00012,22.54463]
[1777366553263,38.35,76751.47,0.0,-0.73723,0.00012,22.54584]
[1777366558300,38.35,76751.31,0.0,-0.73728,0.00012,22.54358]
[1777366563333,38.34,76750.47,0.0,-0.73741,0.00012,22.53746]
[1777366568370,38.34,76749.3,0.0,-0.73759,0.00012,22.5295]
[1777366573407,38.33,76751.39,0.0,-0.73736,0.00012,22.54013]
[1777366578440,38.33,76751.67,0.0,-0.73735,0.00012,22.54043]
[1777366583475,38.32,76752.04,0.0,-0.73734,0.00012,22.54123]
[1777366588511,38.32,76757.41,0.0,-0.73671,0.00012,22.57051]
[1777366589517,38.31,76763.32,0.0,-0.73598,0.00012,22.60382]
[1777366591645,38.31,76767.53,0.0,-0.73551,0.00012,22.62295]
[1777366597573,38.3,76768.87,0.0,-0.73539,0.00012,22.62885]
[1777366602608,38.3,76768.52,0.0,-0.73548,0.00012,22.62483]
[1777366607685,38.29,76768.08,0.0,-0.73557,0.00012,22.62065]
[1777366612722,38.28,76767.6,0.0,-0.73567,0.00012,22.61629]
[1777366618764,38.27,76767.81,0.0,-0.73568,0.00012,22.61555]
[1777366623799,38.27,76767.22,0.0,-0.73579,0.00012,22.6106]
[1777366628834,38.26,76767.85,0.0,-0.73575,0.00012,22.6126]
[1777366633869,38.26,76767.59,0.0,-0.73582,0.00012,22.60956]
[1777366638904,38.25,76768.56,0.0,-0.73574,0.00012,22.61351]
[1777366643939,38.24,76767.61,0.0,-0.73589,0.00012,22.60658]
[1777366648974,38.24,76767.84,0.0,-0.7359,0.00012,22.60637]
[1777366654008,38.23,76767.52,0.0,-0.73599,0.00012,22.59927]
[1777366659044,38.22,76768.11,0.0,-0.73596,0.00012,22.60114]
[1777366664080,38.22,76770.67,0.0,-0.73567,0.00012,22.61419]
[1777366669115,38.21,76772.48,0.0,-0.73548,0.00012,22.62295]
[1777366674150,38.21,76773.73,0.0,-0.73537,0.00012,22.62848]
[1777366675158,38.2,76780.38,0.0,-0.73455,0.00012,22.66593]
[1777366676167,38.2,76782.22,0.0,-0.73433,0.00012,22.67601]
[1777366678178,38.2,76790.33,0.0,-0.73334,0.00012,22.72119]
[1777366680192,38.2,76792.12,0.0,-0.73313,0.00012,22.7305]
[1777366685227,38.19,76793.29,0.0,-0.73304,0.00012,22.73506]
[1777366690262,38.18,76793.99,0.0,-0.733,0.00012,22.73696]
[1777366695297,38.14,76797.14,0.0,-0.73283,0.00012,22.74524]
[1777366700333,38.12,76798.2,0.0,-0.73283,0.00012,22.74548]
[1777366705368,38.08,76803.34,0.0,-0.73241,0.00012,22.76503]
[1777366711410,38.02,76806.59,0.0,-0.73235,0.00013,22.76592]
[1777366713424,38.02,76814.44,0.0,-0.73138,0.00013,22.80952]
[1777366714431,38.0,76816.88,0.0,-0.73118,0.00013,22.81893]
[1777366719467,37.93,76813.78,0.0,-0.73198,0.00013,22.78367]
[1777366724500,37.92,76813.24,0.0,-0.7321,0.00013,22.77864]
[1777366727522,37.91,76805.73,0.0,-0.73307,0.00013,22.7348]
[1777366728528,37.91,76799.5,0.0,-0.73385,0.00013,22.69896]
[1777366731550,37.91,76797.33,0.0,-0.73415,0.00013,22.68564]
[1777366736585,37.9,76796.52,0.0,-0.73428,0.00013,22.67954]
[1777366741621,37.9,76797.65,0.0,-0.73418,0.00013,22.68453]
[1777366746654,37.89,76797.08,0.0,-0.73428,0.00013,22.6798]
[1777366748671,37.89,76790.3,0.0,-0.73514,0.00013,22.64044]
[1777366749676,37.89,76786.68,0.0,-0.7356,0.00012,22.61944]
[1777366751691,37.89,76781.56,0.0,-0.73625,0.00012,22.58961]
[1777366757732,37.88,76779.91,0.0,-0.73648,0.00012,22.57892]
[1777366762842,37.88,76781.42,0.0,-0.73632,0.00012,22.58645]
[1777366767802,37.87,76787.61,0.0,-0.73557,0.00012,22.62095]
[1777366772912,37.87,76790.35,0.0,-0.73528,0.00013,22.6317]
[1777366778879,37.86,76790.53,0.0,-0.73529,0.00013,22.63129]
[1777366783914,37.86,76794.25,0.0,-0.73486,0.00013,22.6514]
[1777366787942,37.85,76798.23,0.0,-0.73438,0.00013,22.6731]
[1777366793052,37.85,76800.23,0.0,-0.73416,0.00013,22.68313]
[1777366799019,37.84,76802.37,0.0,-0.73394,0.00013,22.69362]
[1777366803048,37.83,76795.95,0.0,-0.73477,0.00013,22.65574]
[1777366808084,37.83,76801.82,0.0,-0.73406,0.00013,22.68801]
[1777366813193,37.82,76806.65,0.0,-0.73349,0.00013,22.71414]
[1777366819164,37.82,76806.9,0.0,-0.7335,0.00013,22.71372]
[1777366821177,37.81,76792.52,0.0,-0.73532,0.00013,22.63078]
[1777366822186,37.81,76786.02,0.0,-0.73614,0.00013,22.5932]
[1777366823263,37.81,76785.14,0.0,-0.73625,0.00013,22.58794]
[1777366829233,37.81,76785.83,0.0,-0.73619,0.00013,22.59078]
[1777366834268,37.8,76786.48,0.0,-0.73616,0.00013,22.5898]
[1777366839305,37.8,76789.76,0.0,-0.73577,0.00013,22.60773]
[1777366844341,37.8,76786.08,0.0,-0.73625,0.00013,22.58562]
[1777366849374,37.79,76789.55,0.0,-0.73584,0.00013,22.60462]
[1777366854410,37.79,76790.16,0.0,-0.73579,0.00013,22.60712]
[1777366859444,37.78,76790.54,0.0,-0.73576,0.00013,22.60829]
[1777366864481,37.78,76791.37,0.0,-0.73568,0.00013,22.61205]
[1777366866494,37.78,76785.96,0.0,-0.73637,0.00013,22.58052]
[1777366871531,37.77,76776.04,0.0,-0.73763,0.00012,22.52244]
[1777366872540,37.77,76772.21,0.0,-0.73811,0.00012,22.50017]
[1777366877575,37.77,76772.38,0.0,-0.73809,0.00012,22.5007]
[1777366882609,37.77,76775.88,0.0,-0.73767,0.00012,22.52042]
[1777366887645,37.77,76775.34,0.0,-0.73775,0.00012,22.51675]
[1777366892680,37.77,76774.58,0.0,-0.73788,0.00012,22.50803]
[1777366897715,37.76,76774.68,0.0,-0.73788,0.00012,22.50813]
[1777366902751,37.76,76774.87,0.0,-0.73787,0.00012,22.50874]
[1777366907785,37.76,76778.02,0.0,-0.73749,0.00012,22.52644]
[1777366912820,37.76,76774.76,0.0,-0.73791,0.00012,22.50703]
[1777366917855,37.76,76775.32,0.0,-0.73785,0.00012,22.50976]
[1777366921883,37.75,76766.51,0.0,-0.73896,0.00012,22.45834]
[1777366923966,37.75,76761.02,0.0,-0.73964,0.00012,22.42634]
[1777366929939,37.75,76756.4,0.0,-0.74022,0.00012,22.39942]
[1777366934035,37.75,76751.27,0.0,-0.74085,0.00012,22.36959]
[1777366940012,37.76,76747.1,0.0,-0.74136,0.00012,22.34559]
[1777366945046,37.76,76749.82,0.0,-0.74102,0.00012,22.36179]
[1777366950080,37.76,76750.65,0.0,-0.74091,0.00012,22.36688]
[1777366955115,37.76,76751.29,0.0,-0.74085,0.00012,22.36705]
[1777366961157,37.76,76751.67,0.0,-0.7408,0.00012,22.36951]
[1777366966192,37.76,76748.55,0.0,-0.74118,0.00012,22.35153]
[1777366971228,37.76,76746.98,0.0,-0.74137,0.00012,22.34267]
[1777366977270,37.76,76747.48,0.0,-0.7413,0.00012,22.34597]
[1777366982305,37.76,76747.98,0.0,-0.74123,0.00012,22.34919]
[1777366987339,37.77,76747.8,0.0,-0.74125,0.00012,22.34844]
[1777366992374,37.77,76747.92,0.0,-0.74122,0.00012,22.34944]
[1777366997413,37.77,76746.4,0.0,-0.74141,0.00012,22.34088]
[1777367002447,37.77,76747.25,0.0,-0.74129,0.00012,22.34615]
[1777367008489,37.77,76747.69,0.0,-0.74123,0.00012,22.34907]
[1777367013524,37.77,76746.78,0.0,-0.74136,0.00012,22.34027]
[1777367018559,37.77,76742.88,0.0,-0.74184,0.00012,22.31787]
[1777367023594,37.77,76745.9,0.0,-0.74145,0.00012,22.33593]
[1777367028629,37.78,76745.06,0.0,-0.74155,0.00012,22.33137]
[1777367033664,37.78,76747.05,0.0,-0.7413,0.00012,22.34331]
[1777367037692,37.78,76752.56,0.0,-0.74061,0.00012,22.37564]
[1777367042726,37.78,76756.16,0.0,-0.74016,0.00012,22.39666]
[1777367047762,37.78,76754.65,0.0,-0.74035,0.00012,22.38792]
[1777367054812,37.78,76752.34,0.0,-0.74063,0.00012,22.37462]
[1777367059846,37.78,76753.78,0.0,-0.74045,0.00012,22.38315]
[1777367064882,37.78,76750.53,0.0,-0.74085,0.00012,22.3643]
[1777367069917,37.78,76748.6,0.0,-0.74108,0.00012,22.35323]
[1777367074952,37.78,76744.9,0.0,-0.74156,0.00012,22.32819]
[1777367079987,37.78,76741.34,0.0,-0.74199,0.00012,22.30781]
[1777367084015,37.78,76747.84,0.0,-0.74118,0.00012,22.34611]
[1777367089052,37.79,76751.19,0.0,-0.74076,0.00012,22.36585]
[1777367094088,37.79,76754.45,0.0,-0.74035,0.00012,22.38496]
[1777367099128,37.79,76754.02,0.0,-0.7404,0.00012,22.38255]
[1777367104158,37.79,76754.22,0.0,-0.74038,0.00012,22.38379]
[1777367109193,37.79,76756.42,0.0,-0.7401,0.00012,22.39665]
[1777367114228,37.79,76755.82,0.0,-0.74018,0.00012,22.39312]
[1777367116242,37.79,76751.87,0.0,-0.74067,0.00012,22.37016]
[1777367121278,37.79,76749.42,0.0,-0.74097,0.00012,22.35606]
[1777367126313,37.79,76748.77,0.0,-0.74104,0.00012,22.35249]
[1777367131348,37.79,76755.92,0.0,-0.74018,0.00012,22.39055]
[1777367136383,37.79,76758.95,0.0,-0.7398,0.00012,22.40815]
[1777367141418,37.79,76759.41,0.0,-0.73974,0.00012,22.41076]
[1777367146453,37.79,76757.28,0.0,-0.74001,0.00012,22.39834]
[1777367148467,37.79,76752.02,0.0,-0.74066,0.00012,22.36775]
[1777367153502,37.79,76750.7,0.0,-0.74082,0.00012,22.36023]
[1777367158536,37.79,76749.03,0.0,-0.74103,0.00012,22.3507]
[1777367165586,37.79,76748.42,0.0,-0.74109,0.00012,22.34747]
[1777367170622,37.79,76748.51,0.0,-0.74108,0.00012,22.34824]
[1777367175658,37.79,76748.52,0.0,-0.74107,0.00012,22.34853]
[1777367180693,37.79,76746.56,0.0,-0.74131,0.00012,22.33735]
[1777367185728,37.8,76747.06,0.0,-0.74124,0.00012,22.34055]
[1777367190764,37.8,76747.54,0.0,-0.74118,0.00012,22.34362]
[1777367195798,37.8,76747.26,0.0,-0.74123,0.00012,22.33847]
[1777367200833,37.8,76746.36,0.0,-0.74133,0.00012,22.33351]
[1777367205868,37.8,76749.14,0.0,-0.74098,0.00012,22.34999]
[1777367209896,37.8,76754.94,0.0,-0.74026,0.00012,22.38387]
[1777367214931,37.8,76755.1,0.0,-0.74024,0.00012,22.38489]
[1777367219966,37.8,76756.46,0.0,-0.74007,0.00012,22.39283]
[1777367225005,37.8,76757.77,0.0,-0.73991,0.00012,22.40043]
[1777367230038,37.8,76761.32,0.0,-0.73947,0.00012,22.42097]
[1777367235072,37.8,76765.74,0.0,-0.73892,0.00012,22.44639]
[1777367242121,37.8,76769.25,0.0,-0.7385,0.00012,22.46627]
[1777367247156,37.8,76769.12,0.0,-0.73852,0.00012,22.46513]
[1777367248163,37.8,76763.34,0.0,-0.73924,0.00012,22.43155]
[1777367249169,37.8,76756.17,0.0,-0.74013,0.00012,22.38986]
[1777367250177,37.8,76756.36,0.0,-0.74011,0.00012,22.39097]
[1777367252191,37.8,76764.94,0.0,-0.73907,0.00012,22.437]
[1777367257227,37.79,76765.15,0.0,-0.73905,0.00012,22.438]
[1777367262261,37.79,76765.52,0.0,-0.73901,0.00012,22.43987]
[1777367267296,37.79,76766.05,0.0,-0.73895,0.00012,22.44269]
[1777367272331,37.79,76766.28,0.0,-0.73893,0.00012,22.44378]
[1777367275352,37.79,76772.85,0.0,-0.73811,0.00012,22.48163]
[1777367279380,37.79,76776.44,0.0,-0.73767,0.00012,22.50199]
[1777367284414,37.79,76778.81,0.0,-0.73739,0.00012,22.51508]
[1777367289451,37.78,76779.39,0.0,-0.73733,0.00012,22.51782]
[1777367294485,37.78,76782.27,0.0,-0.73699,0.00013,22.5338]
[1777367299520,37.78,76780.49,0.0,-0.73722,0.00013,22.52287]
[1777367304555,37.78,76781.08,0.0,-0.73716,0.00013,22.52564]
[1777367309590,37.77,76781.54,0.0,-0.73712,0.00013,22.52764]
[1777367314626,37.77,76782.64,0.0,-0.73702,0.00013,22.52956]
[1777367319660,37.77,76786.04,0.0,-0.73661,0.00013,22.54849]
[1777367324697,37.77,76790.06,0.0,-0.73613,0.00013,22.57091]
[1777367329730,37.76,76789.62,0.0,-0.7362,0.00013,22.56752]
[1777367334766,37.76,76794.27,0.0,-0.73564,0.00013,22.59343]
[1777367339802,37.75,76798.91,0.0,-0.73508,0.00013,22.61905]
[1777367344841,37.75,76798.41,0.0,-0.73517,0.00013,22.61508]
[1777367349875,37.75,76797.75,0.0,-0.73528,0.00013,22.61025]
[1777367354907,37.74,76799.28,0.0,-0.73511,0.00013,22.61801]
[1777367359942,37.74,76799.86,0.0,-0.73506,0.00013,22.62029]
[1777367364978,37.73,76799.66,0.0,-0.73511,0.00013,22.61808]
[1777367370013,37.73,76799.14,0.0,-0.7352,0.00013,22.61405]
[1777367375048,37.73,76794.71,0.0,-0.7358,0.00013,22.58385]
[1777367378070,37.72,76799.84,0.0,-0.73517,0.00013,22.61285]
[1777367383106,37.72,76802.72,0.0,-0.73483,0.00013,22.62838]
[1777367388139,37.72,76802.47,0.0,-0.73489,0.00013,22.62588]
[1777367393174,37.71,76803.09,0.0,-0.73483,0.00013,22.62837]
[1777367398209,37.71,76803.14,0.0,-0.73485,0.00013,22.6276]
[1777367403244,37.7,76798.37,0.0,-0.73548,0.00013,22.59911]
[1777367408279,37.7,76794.39,0.0,-0.736,0.00013,22.57529]
[1777367413314,37.7,76794.79,0.0,-0.73596,0.00013,22.57679]
[1777367418349,37.69,76792.13,0.0,-0.73632,0.00013,22.56065]
[1777367424461,37.69,76792.35,0.0,-0.73631,0.00013,22.56094]
[1777367431440,37.69,76794.61,0.0,-0.73607,0.00013,22.5693]
[1777367436475,37.68,76792.73,0.0,-0.73633,0.00013,22.55757]
[1777367441511,37.68,76780.89,0.0,-0.73783,0.00013,22.48843]
[1777367443525,37.68,76773.93,0.0,-0.7387,0.00013,22.44796]
[1777367448559,37.68,76776.51,0.0,-0.73838,0.00013,22.46275]
[1777367453594,37.68,76777.62,0.0,-0.73825,0.00013,22.46895]
[1777367458629,37.68,76777.56,0.0,-0.73826,0.00013,22.46835]
[1777367463665,37.68,76774.8,0.0,-0.73861,0.00013,22.45209]
[1777367468699,37.67,76771.75,0.0,-0.739,0.00012,22.43422]
[1777367473734,37.67,76771.2,0.0,-0.73907,0.00012,22.43095]
[1777367477763,37.67,76762.67,0.0,-0.74013,0.00012,22.38123]
[1777367478769,37.67,76762.61,0.0,-0.74014,0.00012,22.38091]
[1777367483803,37.68,76761.35,0.0,-0.74029,0.00012,22.37377]
[1777367488839,37.68,76762.01,0.0,-0.74021,0.00012,22.37784]
[1777367493874,37.68,76760.95,0.0,-0.74036,0.00012,22.36808]
[1777367498910,37.68,76760.04,0.0,-0.74047,0.00012,22.36302]
[1777367503944,37.68,76759.53,0.0,-0.74053,0.00012,22.36031]
[1777367508979,37.68,76759.31,0.0,-0.74055,0.00012,22.35931]
[1777367514013,37.68,76762.21,0.0,-0.74018,0.00012,22.37647]
[1777367519049,37.68,76762.18,0.0,-0.74018,0.00012,22.37648]
[1777367524084,37.68,76761.13,0.0,-0.74031,0.00012,22.37056]
[1777367529119,37.68,76761.65,0.0,-0.74024,0.00012,22.37381]
[1777367534154,37.68,76762.03,0.0,-0.74018,0.00012,22.37624]
[1777367540195,37.68,76762.36,0.0,-0.74014,0.00012,22.37839]
[1777367545305,37.69,76767.42,0.0,-0.7395,0.00012,22.40804]
[1777367551273,37.69,76768.07,0.0,-0.73945,0.00012,22.40808]
[1777367556309,37.69,76768.96,0.0,-0.73933,0.00012,22.41326]
[1777367561343,37.69,76766.87,0.0,-0.7396,0.00012,22.4011]
[1777367566378,37.69,76770.14,0.0,-0.73919,0.00012,22.42015]
[1777367570406,37.69,76777.4,0.0,-0.73828,0.00013,22.46227]
[1777367574436,37.68,76781.87,0.0,-0.73773,0.00013,22.48794]
[1777367579468,37.68,76785.0,0.0,-0.73734,0.00013,22.50568]
[1777367581484,37.68,76790.37,0.0,-0.73667,0.00013,22.53656]
[1777367582490,37.68,76795.92,0.0,-0.73598,0.00013,22.56848]
[1777367587524,37.68,76793.18,0.0,-0.73634,0.00013,22.55189]
[1777367592560,37.68,76791.9,0.0,-0.73652,0.00013,22.54383]
[1777367597596,37.67,76791.98,0.0,-0.73652,0.00013,22.54366]
[1777367602631,37.67,76792.09,0.0,-0.73652,0.00013,22.54367]
[1777367607666,37.67,76791.51,0.0,-0.73661,0.00013,22.53956]
[1777367612701,37.66,76792.25,0.0,-0.73658,0.00013,22.53837]
[1777367617737,37.64,76791.81,0.0,-0.73677,0.00013,22.53016]
[1777367620757,37.63,76786.68,0.0,-0.73748,0.00013,22.49734]
[1777367625869,37.62,76783.0,0.0,-0.73797,0.00013,22.47502]
[1777367627807,37.62,76773.37,0.0,-0.73918,0.00013,22.4189]
[1777367628815,37.62,76767.25,0.0,-0.73994,0.00012,22.38321]
[1777367630828,37.62,76766.51,0.0,-0.74003,0.00012,22.37899]
[1777367635863,37.62,76770.93,0.0,-0.73948,0.00013,22.40499]
[1777367640898,37.62,76773.66,0.0,-0.73913,0.00013,22.42097]
[1777367644926,37.62,76780.35,0.0,-0.73829,0.00013,22.45987]
[1777367647947,37.62,76786.84,0.0,-0.73748,0.00013,22.49742]
[1777367652983,37.62,76787.69,0.0,-0.73739,0.00013,22.50198]
[1777367658017,37.62,76787.97,0.0,-0.73736,0.00013,22.50322]
[1777367663053,37.62,76787.05,0.0,-0.73748,0.00013,22.49751]
[1777367668087,37.62,76788.0,0.0,-0.73737,0.00013,22.50266]
[1777367673122,37.62,76785.01,0.0,-0.73778,0.00013,22.48119]
[1777367678159,37.62,76777.19,0.0,-0.73877,0.00013,22.43553]
[1777367682189,37.62,76772.98,0.0,-0.73929,0.00013,22.41102]
[1777367687224,37.62,76772.47,0.0,-0.73935,0.00013,22.40812]
[1777367692259,37.62,76772.72,0.0,-0.73932,0.00013,22.40967]
[1777367697294,37.62,76772.68,0.0,-0.73932,0.00013,22.40951]
[1777367702329,37.62,76773.79,0.0,-0.73918,0.00013,22.41606]
[1777367708373,37.62,76775.15,0.0,-0.73901,0.00013,22.42401]
[1777367713406,37.62,76775.49,0.0,-0.73897,0.00013,22.426]
[1777367718441,37.62,76775.29,0.0,-0.739,0.00013,22.42484]
[1777367723478,37.62,76774.6,0.0,-0.73908,0.00013,22.42083]
[1777367728512,37.62,76765.86,0.0,-0.74017,0.00012,22.36993]
[1777367730527,37.62,76760.53,0.0,-0.74084,0.00012,22.3389]
[1777367733547,37.62,76755.06,0.0,-0.74154,0.00012,22.30336]
[1777367738583,37.62,76754.33,0.0,-0.74161,0.00012,22.29972]
[1777367743618,37.62,76753.28,0.0,-0.74173,0.00012,22.29419]
[1777367749660,37.63,76753.77,0.0,-0.74165,0.00012,22.29785]
[1777367754695,37.63,76753.01,0.0,-0.74173,0.00012,22.29405]
[1777367759730,37.63,76753.35,0.0,-0.74168,0.00012,22.29669]
[1777367764764,37.63,76750.3,0.0,-0.74204,0.00012,22.27948]
[1777367769800,37.64,76747.9,0.0,-0.74232,0.00012,22.26629]
[1777367775914,37.64,76747.28,0.0,-0.74237,0.00012,22.26361]
[1777367781884,37.64,76751.61,0.0,-0.74181,0.00012,22.28993]
[1777367786919,37.65,76754.51,0.0,-0.74144,0.00012,22.3075]
[1777367791955,37.65,76759.76,0.0,-0.7408,0.00012,22.33489]
[1777367796990,37.65,76763.77,0.0,-0.74029,0.00012,22.35868]
[1777367802030,37.65,76757.64,0.0,-0.74105,0.00012,22.32317]
[1777367807066,37.65,76754.76,0.0,-0.7414,0.00012,22.30683]
[1777367812098,37.66,76753.37,0.0,-0.74156,0.00012,22.29925]
[1777367818141,37.66,76753.24,0.0,-0.74156,0.00012,22.29919]
[1777367823176,37.66,76751.78,0.0,-0.74173,0.00012,22.29124]
[1777367828211,37.66,76751.36,0.0,-0.74177,0.00012,22.28939]
[1777367833246,37.67,76751.41,0.0,-0.74175,0.00012,22.29031]
[1777367838284,37.67,76751.47,0.0,-0.74173,0.00012,22.29128]
[1777367843316,37.67,76750.62,0.0,-0.74182,0.00012,22.28692]
[1777367850365,37.67,76749.77,0.0,-0.7419,0.00012,22.28285]
[1777367855401,37.68,76750.51,0.0,-0.74182,0.00012,22.28403]
[1777367860436,37.68,76750.76,0.0,-0.74178,0.00012,22.28612]
[1777367862450,37.68,76757.05,0.0,-0.74099,0.00012,22.32316]
[1777367864464,37.68,76761.5,0.0,-0.74043,0.00012,22.3493]
[1777367869499,37.68,76761.97,0.0,-0.74037,0.00012,22.35231]
[1777367874534,37.68,76756.07,0.0,-0.74109,0.00012,22.31817]
[1777367879570,37.68,76754.83,0.0,-0.74124,0.00012,22.31137]
[1777367884672,37.69,76754.84,0.0,-0.74123,0.00012,22.3119]
[1777367890646,37.69,76755.07,0.0,-0.74119,0.00012,22.3138]
[1777367895682,37.69,76753.59,0.0,-0.74136,0.00012,22.30563]
[1777367900717,37.69,76745.92,0.0,-0.7423,0.00012,22.26123]
[1777367902730,37.69,76743.23,0.0,-0.74263,0.00012,22.24576]
[1777367907766,37.7,76744.29,0.0,-0.74248,0.00012,22.25275]
[1777367909780,37.7,76730.81,0.0,-0.74414,0.00012,22.17386]
[1777367910788,37.7,76728.45,0.0,-0.74443,0.00012,22.16019]
[1777367915860,37.7,76742.12,0.0,-0.74274,0.00012,22.23803]
[1777367916860,37.7,76756.63,0.0,-0.74093,0.00012,22.32313]
[1777367917867,37.7,76761.33,0.0,-0.74034,0.00012,22.35063]
[1777367918877,37.7,76766.49,0.0,-0.7397,0.00012,22.38075]
[1777367923911,37.7,76768.61,0.0,-0.73943,0.00012,22.39319]
[1777367928946,37.7,76771.83,0.0,-0.73903,0.00012,22.4119]
[1777367933981,37.7,76773.48,0.0,-0.73882,0.00013,22.4214]
[1777367939015,37.7,76775.22,0.0,-0.73861,0.00013,22.43132]
[1777367944055,37.7,76776.55,0.0,-0.73845,0.00013,22.43884]
[1777367949089,37.7,76772.77,0.0,-0.73892,0.00013,22.41673]
[1777367954125,37.7,76771.55,0.0,-0.73908,0.00012,22.40958]
[1777367959159,37.7,76771.76,0.0,-0.73905,0.00012,22.41074]
[1777367964195,37.7,76771.14,0.0,-0.73913,0.00012,22.4071]
[1777367969230,37.7,76768.5,0.0,-0.73946,0.00012,22.39175]
[1777367975272,37.7,76768.7,0.0,-0.73946,0.00012,22.38917]
[1777367979299,37.7,76774.01,0.0,-0.7388,0.00013,22.42006]
[1777367984335,37.7,76774.35,0.0,-0.73876,0.00013,22.42193]
[1777367989371,37.7,76776.82,0.0,-0.73845,0.00013,22.43609]
[1777367994404,37.7,76781.67,0.0,-0.73785,0.00013,22.46395]
[1777367999440,37.7,76781.66,0.0,-0.73786,0.00013,22.46356]
[1777368004476,37.7,76779.0,0.0,-0.7382,0.00013,22.44782]
[1777368009513,37.7,76779.25,0.0,-0.73817,0.00013,22.44901]
[1777368014547,37.69,76778.18,0.0,-0.73831,0.00013,22.44255]
[1777368019583,37.69,76775.18,0.0,-0.73869,0.00013,22.42492]
[1777368024619,37.69,76771.99,0.0,-0.73909,0.00013,22.40628]
[1777368029653,37.69,76771.03,0.0,-0.73922,0.00012,22.40066]
[1777368034687,37.69,76769.52,0.0,-0.73943,0.00012,22.38811]
[1777368037708,37.69,76764.46,0.0,-0.74006,0.00012,22.35868]
[1777368038716,37.69,76756.25,0.0,-0.74108,0.00012,22.3108]
[1777368039722,37.69,76755.13,0.0,-0.74122,0.00012,22.30434]
[1777368041737,37.69,76749.56,0.0,-0.74191,0.00012,22.27197]
[1777368046773,37.7,76746.23,0.0,-0.74231,0.00012,22.25318]
[1777368051809,37.7,76745.05,0.0,-0.74244,0.00012,22.24701]
[1777368058862,37.7,76743.63,0.0,-0.74259,0.00012,22.23979]
[1777368063895,37.71,76740.81,0.0,-0.74292,0.00012,22.22407]
[1777368068932,37.71,76739.83,0.0,-0.74302,0.00012,22.2192]
[1777368073968,37.71,76732.75,0.0,-0.74388,0.00012,22.1785]
[1777368074973,37.71,76732.52,0.0,-0.7439,0.00012,22.17737]
[1777368080013,37.72,76733.32,0.0,-0.74378,0.00012,22.18316]
[1777368085044,37.72,76733.39,0.0,-0.74375,0.00012,22.18464]
[1777368090079,37.73,76733.56,0.0,-0.7437,0.00012,22.1867]
[1777368095114,37.73,76736.66,0.0,-0.74332,0.00012,22.20213]
[1777368100151,37.73,76740.67,0.0,-0.74281,0.00012,22.22653]
[1777368105185,37.74,76741.12,0.0,-0.74273,0.00012,22.22997]
[1777368110220,37.74,76742.16,0.0,-0.74258,0.00012,22.237]
[1777368116262,37.74,76742.72,0.0,-0.74249,0.00012,22.24118]
[1777368121297,37.75,76743.69,0.0,-0.74236,0.00012,22.24757]
[1777368126363,37.75,76740.61,0.0,-0.74272,0.00012,22.23028]
[1777368131366,37.75,76740.97,0.0,-0.74266,0.00012,22.23315]
[1777368136402,37.76,76744.77,0.0,-0.74217,0.00012,22.25611]
[1777368141437,37.76,76747.96,0.0,-0.74176,0.00012,22.27535]
[1777368146472,37.76,76748.03,0.0,-0.74174,0.00012,22.2763]
[1777368151507,37.76,76752.61,0.0,-0.74119,0.00012,22.29978]
[1777368156544,37.76,76750.64,0.0,-0.74142,0.00012,22.28871]
[1777368161577,37.77,76749.56,0.0,-0.74155,0.00012,22.28286]
[1777368166612,37.77,76750.04,0.0,-0.74148,0.00012,22.28614]
[1777368171647,37.77,76749.67,0.0,-0.74151,0.00012,22.28444]
[1777368176682,37.77,76751.4,0.0,-0.74129,0.00012,22.29499]
[1777368181716,37.77,76748.61,0.0,-0.74163,0.00012,22.27915]
[1777368186752,37.77,76747.04,0.0,-0.74181,0.00012,22.27048]
[1777368191787,37.78,76744.13,0.0,-0.74216,0.00012,22.254]
[1777368194809,37.78,76738.58,0.0,-0.74284,0.00012,22.22192]
[1777368199844,37.78,76735.21,0.0,-0.74324,0.00012,22.20299]
[1777368204880,37.78,76728.18,0.0,-0.74409,0.00012,22.16263]
[1777368206894,37.79,76725.26,0.0,-0.74444,0.00012,22.14591]
[1777368211928,37.79,76728.84,0.0,-0.744,0.00012,22.16429]
[1777368216964,37.79,76731.38,0.0,-0.74366,0.00012,22.18022]
[1777368221998,37.8,76731.96,0.0,-0.74357,0.00012,22.18458]
[1777368227033,37.8,76732.2,0.0,-0.74352,0.00012,22.18692]
[1777368232070,37.8,76727.3,0.0,-0.7441,0.00012,22.15912]
[1777368237108,37.81,76725.85,0.0,-0.74426,0.00012,22.15168]
[1777368242143,37.81,76722.63,0.0,-0.74463,0.00012,22.13388]
[1777368245165,37.82,76717.51,0.0,-0.74524,0.00012,22.10453]
[1777368250198,37.82,76716.84,0.0,-0.7453,0.00012,22.10194]
[1777368255233,37.83,76717.4,0.0,-0.7452,0.00012,22.10658]
[1777368260268,37.83,76717.28,0.0,-0.74518,0.00012,22.10718]
[1777368265304,37.84,76717.12,0.0,-0.74518,0.00012,22.10745]
[1777368270338,37.84,76719.67,0.0,-0.74484,0.00012,22.1234]
[1777368275373,37.84,76718.91,0.0,-0.74494,0.00012,22.11591]
[1777368280408,37.84,76718.79,0.0,-0.74494,0.00012,22.11597]
[1777368285446,37.85,76718.48,0.0,-0.74496,0.00012,22.11492]
[1777368290479,37.85,76716.38,0.0,-0.7452,0.00012,22.10335]
[1777368295514,37.85,76716.2,0.0,-0.74521,0.00012,22.10312]
[1777368300549,37.86,76716.31,0.0,-0.74518,0.00012,22.10458]
[1777368305585,37.86,76721.17,0.0,-0.74456,0.00012,22.13395]
[1777368310621,37.86,76718.39,0.0,-0.74489,0.00012,22.11838]
[1777368315654,37.87,76717.16,0.0,-0.74502,0.00012,22.11191]
[1777368320688,37.87,76716.12,0.0,-0.74513,0.00012,22.10657]
[1777368325724,37.87,76715.82,0.0,-0.74515,0.00012,22.10559]
[1777368329751,37.87,76710.11,0.0,-0.74584,0.00012,22.07269]
[1777368334788,37.88,76711.25,0.0,-0.7457,0.00012,22.07653]
[1777368339823,37.88,76711.38,0.0,-0.74567,0.00012,22.07823]
[1777368344858,37.88,76709.54,0.0,-0.74587,0.00012,22.06833]
[1777368349894,37.89,76708.12,0.0,-0.74603,0.00012,22.06094]
[1777368350900,37.89,76701.41,0.0,-0.74685,0.00012,22.0216]
[1777368351908,37.89,76700.54,0.0,-0.74695,0.00012,22.01671]
[1777368352918,37.89,76692.91,0.0,-0.74788,0.00012,21.97179]
[1777368353921,37.89,76687.49,0.0,-0.74854,0.00012,21.93992]
[1777368355935,37.89,76685.71,0.0,-0.74875,0.00012,21.92985]
[1777368360970,37.9,76691.55,0.0,-0.74801,0.00012,21.96558]
[1777368366005,37.9,76692.15,0.0,-0.74791,0.00012,21.97013]
[1777368372047,37.9,76690.53,0.0,-0.74808,0.00012,21.96177]
[1777368377083,37.91,76690.69,0.0,-0.74804,0.00012,21.96374]
[1777368382119,37.91,76688.09,0.0,-0.74834,0.00012,21.94938]
[1777368387153,37.92,76683.11,0.0,-0.74892,0.00012,21.92101]
[1777368392187,37.92,76681.54,0.0,-0.74911,0.00012,21.90915]
[1777368396229,37.92,76675.15,0.0,-0.74987,0.00012,21.87232]
[1777368401251,37.93,76670.77,0.0,-0.75037,0.00012,21.84783]
[1777368403267,37.93,76664.32,0.0,-0.75114,0.00012,21.80995]
[1777368408328,37.94,76663.89,0.0,-0.75117,0.00012,21.8087]
[1777368412328,37.94,76657.89,0.0,-0.75187,0.00012,21.77406]
[1777368416356,37.94,76663.12,0.0,-0.75121,0.00012,21.80638]
[1777368418370,37.95,76668.33,0.0,-0.75057,0.00012,21.83786]
[1777368423404,37.95,76668.95,0.0,-0.75047,0.00012,21.84268]
[1777368426426,37.95,76675.76,0.0,-0.74963,0.00012,21.88372]
[1777368431461,37.96,76677.88,0.0,-0.74935,0.00012,21.89686]
[1777368434486,37.96,76683.25,0.0,-0.74869,0.00012,21.92915]
[1777368439524,37.96,76684.42,0.0,-0.74853,0.00012,21.93668]
[1777368444554,37.96,76685.23,0.0,-0.74843,0.00012,21.94158]
[1777368449590,37.96,76685.82,0.0,-0.74836,0.00012,21.94516]
[1777368454625,37.96,76684.54,0.0,-0.74854,0.00012,21.93391]
[1777368459659,37.96,76683.4,0.0,-0.74867,0.00012,21.92731]
[1777368463687,37.96,76688.7,0.0,-0.74802,0.00012,21.95871]
[1777368466708,37.96,76693.87,0.0,-0.74739,0.00012,21.98926]
[1777368471744,37.96,76697.38,0.0,-0.74696,0.00012,22.01022]
[1777368476780,37.96,76702.4,0.0,-0.74634,0.00012,22.03989]
[1777368482821,37.96,76706.33,0.0,-0.74586,0.00012,22.06295]
[1777368487855,37.96,76707.65,0.0,-0.7457,0.00012,22.07063]
[1777368493897,37.96,76707.75,0.0,-0.74569,0.00012,22.07119]
[1777368498932,37.96,76707.13,0.0,-0.74575,0.00012,22.06793]
[1777368503967,37.97,76707.29,0.0,-0.74573,0.00012,22.06926]
[1777368509028,37.97,76709.7,0.0,-0.74542,0.00012,22.08374]
[1777368514040,37.97,76709.7,0.0,-0.74544,0.00012,22.08023]
[1777368519076,37.97,76709.16,0.0,-0.7455,0.00012,22.07737]
[1777368526124,37.97,76708.35,0.0,-0.74559,0.00012,22.07307]
[1777368531159,37.97,76707.13,0.0,-0.74573,0.00012,22.06627]
[1777368536196,37.97,76705.7,0.0,-0.7459,0.00012,22.05825]
[1777368541230,37.97,76705.96,0.0,-0.74586,0.00012,22.06019]
[1777368546264,37.98,76706.16,0.0,-0.74582,0.00012,22.06178]
[1777368551300,37.98,76706.51,0.0,-0.74577,0.00012,22.06423]
[1777368557342,37.98,76706.93,0.0,-0.74571,0.00012,22.06713]
[1777368559355,37.98,76713.49,0.0,-0.7449,0.00012,22.10572]
[1777368564416,37.98,76714.34,0.0,-0.7448,0.00012,22.11084]
[1777368569427,37.98,76714.16,0.0,-0.74482,0.00012,22.10992]
[1777368574487,37.98,76720.43,0.0,-0.74406,0.00012,22.14316]
[1777368577482,37.98,76724.05,0.0,-0.74361,0.00012,22.16446]
[1777368582516,37.98,76726.52,0.0,-0.7433,0.00012,22.17913]
[1777368587552,37.98,76729.61,0.0,-0.74292,0.00012,22.19733]
[1777368592588,37.99,76732.47,0.0,-0.74256,0.00012,22.21407]
[1777368597623,37.99,76733.63,0.0,-0.74242,0.00012,22.22082]
[1777368602662,37.99,76728.47,0.0,-0.74306,0.00012,22.19086]
[1777368605679,37.99,76716.07,0.0,-0.74458,0.00012,22.11843]
[1777368606686,37.99,76711.49,0.0,-0.74514,0.00012,22.09163]
[1777368611723,37.99,76712.34,0.0,-0.74502,0.00012,22.0973]
[1777368616755,37.99,76710.9,0.0,-0.74519,0.00012,22.08952]
[1777368620785,37.99,76703.77,0.0,-0.74605,0.00012,22.04814]
[1777368621791,37.99,76701.18,0.0,-0.74636,0.00012,22.0333]
[1777368626825,38.0,76702.46,0.0,-0.74618,0.00012,22.04174]
[1777368631862,38.0,76704.39,0.0,-0.74595,0.00012,22.05015]
[1777368636895,38.0,76702.32,0.0,-0.74619,0.00012,22.0389]
[1777368641931,38.01,76700.91,0.0,-0.74634,0.00012,22.03156]
[1777368646966,38.01,76698.16,0.0,-0.74666,0.00012,22.01638]
[1777368652004,38.01,76698.99,0.0,-0.74653,0.00012,22.02225]
[1777368657035,38.02,76700.91,0.0,-0.74628,0.00012,22.0345]
[1777368662092,38.02,76701.39,0.0,-0.7462,0.00012,22.03822]
[1777368667125,38.02,76703.96,0.0,-0.74586,0.00012,22.05416]
[1777368672160,38.03,76705.0,0.0,-0.74572,0.00012,22.06106]
[1777368677196,38.04,76703.47,0.0,-0.74586,0.00012,22.05427]
[1777368682232,38.04,76705.98,0.0,-0.7455,0.00012,22.07112]
[1777368687266,38.05,76704.83,0.0,-0.74563,0.00012,22.06511]
[1777368689280,38.05,76696.46,0.0,-0.74665,0.00012,22.01632]
[1777368690288,38.05,76692.25,0.0,-0.74716,0.00012,21.99178]
[1777368695322,38.05,76691.57,0.0,-0.74724,0.00012,21.98509]
[1777368700357,38.06,76692.3,0.0,-0.74713,0.00012,21.99051]
[1777368705392,38.06,76691.94,0.0,-0.74715,0.00012,21.98949]
[1777368710428,38.07,76689.83,0.0,-0.74738,0.00012,21.97819]
[1777368715474,38.07,76689.38,0.0,-0.74741,0.00012,21.9767]
[1777368720498,38.07,76688.89,0.0,-0.74745,0.00012,21.97497]
[1777368725533,38.08,76687.78,0.0,-0.74756,0.00012,21.9696]
[1777368730569,38.08,76685.92,0.0,-0.74776,0.00012,21.95985]
[1777368735604,38.09,76687.46,0.0,-0.74754,0.00012,21.9701]
[1777368740645,38.09,76692.06,0.0,-0.74696,0.00012,21.9983]
[1777368742656,38.09,76694.2,0.0,-0.74669,0.00012,22.01125]
[1777368747692,38.1,76695.84,0.0,-0.74647,0.00012,22.02176]
[1777368752727,38.1,76696.18,0.0,-0.74643,0.00012,22.02081]
[1777368757766,38.1,76696.95,0.0,-0.74632,0.00012,22.02616]
[1777368761794,38.1,76687.58,0.0,-0.74745,0.00012,21.97188]
[1777368762806,38.11,76683.37,0.0,-0.74795,0.00012,21.94761]
[1777368766829,38.11,76676.23,0.0,-0.7488,0.00012,21.90634]
[1777368767835,38.11,76668.91,0.0,-0.74969,0.00012,21.86345]
[1777368768842,38.11,76668.3,0.0,-0.74975,0.00012,21.86019]
[1777368771864,38.11,76656.48,0.0,-0.75117,0.00012,21.79113]
[1777368772871,38.12,76651.15,0.0,-0.75181,0.00012,21.75976]
[1777368777906,38.12,76652.5,0.0,-0.7516,0.00012,21.76983]
[1777368782944,38.13,76653.56,0.0,-0.75143,0.00012,21.7778]
[1777368787977,38.14,76640.46,0.0,-0.75298,0.00012,21.70187]
[1777368793012,38.14,76637.86,0.0,-0.75324,0.00012,21.68857]
[1777368798046,38.15,76639.39,0.0,-0.75301,0.00012,21.69982]
[1777368801088,38.16,76633.05,0.0,-0.75375,0.00012,21.66336]
[1777368802087,38.16,76626.96,0.0,-0.75448,0.00012,21.62694]
[1777368803091,38.16,76612.94,0.0,-0.75616,0.00012,21.54358]
[1777368804100,38.16,76612.41,0.0,-0.75621,0.00012,21.54079]
[1777368809134,38.16,76610.72,0.0,-0.7564,0.00012,21.53126]
[1777368814168,38.16,76606.55,0.0,-0.75694,0.00012,21.50198]
[1777368819203,38.16,76611.31,0.0,-0.75637,0.00012,21.53013]
[1777368824238,38.16,76617.96,0.0,-0.75558,0.00012,21.56985]
[1777368827259,38.16,76621.58,0.0,-0.75515,0.00012,21.59132]
[1777368829273,38.16,76628.03,0.0,-0.75438,0.00012,21.62965]
[1777368832294,38.16,76632.59,0.0,-0.75383,0.00012,21.65697]
[1777368837331,38.16,76637.09,0.0,-0.75325,0.00012,21.68546]
[1777368840351,38.17,76643.95,0.0,-0.7524,0.00012,21.72745]
[1777368843371,38.17,76650.54,0.0,-0.75158,0.00012,21.76741]
[1777368848442,38.17,76654.36,0.0,-0.7511,0.00012,21.79125]
[1777368852474,38.18,76639.52,0.0,-0.75287,0.00012,21.70424]
[1777368853480,38.18,76636.96,0.0,-0.75317,0.00012,21.68933]
[1777368857507,38.18,76633.55,0.0,-0.75355,0.00012,21.67036]
[1777368862542,38.19,76639.29,0.0,-0.75283,0.00012,21.70607]
[1777368867578,38.19,76640.69,0.0,-0.75263,0.00012,21.7158]
[1777368872615,38.2,76640.73,0.0,-0.75262,0.00012,21.71361]
[1777368877648,38.2,76637.58,0.0,-0.75297,0.00012,21.69637]
[1777368881687,38.21,76628.06,0.0,-0.75408,0.00012,21.64102]
[1777368883690,38.21,76623.26,0.0,-0.75464,0.00012,21.61318]
[1777368885704,38.21,76617.16,0.0,-0.75536,0.00012,21.57762]
[1777368890739,38.22,76616.93,0.0,-0.75534,0.00012,21.57838]
[1777368895775,38.23,76618.84,0.0,-0.75507,0.00012,21.59183]
[1777368900811,38.24,76620.56,0.0,-0.75482,0.00012,21.6041]
[1777368905844,38.24,76620.73,0.0,-0.75476,0.00012,21.60705]
[1777368910880,38.25,76622.92,0.0,-0.75446,0.00012,21.62198]
[1777368915915,38.26,76622.19,0.0,-0.75451,0.00012,21.61945]
[1777368918936,38.26,76615.7,0.0,-0.75526,0.00012,21.58198]
[1777368921957,38.26,76610.02,0.0,-0.75593,0.00012,21.54838]
[1777368924983,38.26,76605.24,0.0,-0.7565,0.00012,21.51971]
[1777368926992,38.26,76598.51,0.0,-0.75731,0.00012,21.47927]
[1777368932027,38.26,76593.1,0.0,-0.75799,0.00012,21.44266]
[1777368937063,38.26,76589.57,0.0,-0.75841,0.00012,21.42127]
[1777368942101,38.26,76593.15,0.0,-0.75799,0.00012,21.44253]
[1777368947133,38.26,76595.67,0.0,-0.7577,0.00012,21.45728]
[1777368952173,38.26,76595.49,0.0,-0.75773,0.00012,21.45585]
[1777368957203,38.25,76593.92,0.0,-0.75792,0.00012,21.44611]
[1777368962238,38.25,76592.73,0.0,-0.75807,0.00012,21.4387]
[1777368967273,38.25,76591.87,0.0,-0.75818,0.00012,21.4333]
[1777368972308,38.25,76590.34,0.0,-0.75837,0.00012,21.4236]
[1777368977343,38.25,76592.51,0.0,-0.75813,0.00012,21.43587]
[1777368982377,38.25,76591.51,0.0,-0.75826,0.00012,21.42914]
[1777368987413,38.24,76588.34,0.0,-0.75865,0.00012,21.40945]
[1777368992449,38.24,76588.02,0.0,-0.75873,0.00012,21.40308]
[1777368997484,38.24,76587.21,0.0,-0.75884,0.00012,21.39765]
[1777369002520,38.24,76586.42,0.0,-0.75894,0.00012,21.39236]
[1777369007554,38.24,76586.14,0.0,-0.75899,0.00012,21.39016]
[1777369012590,38.23,76594.8,0.0,-0.75796,0.00012,21.44172]
[1777369014604,38.23,76599.86,0.0,-0.75737,0.00012,21.47192]
[1777369019640,38.23,76600.89,0.0,-0.75725,0.00012,21.47768]
[1777369024673,38.23,76600.2,0.0,-0.75734,0.00012,21.47305]
[1777369029708,38.23,76598.26,0.0,-0.75759,0.00012,21.46063]
[1777369034745,38.22,76598.15,0.0,-0.75762,0.00012,21.45918]
[1777369039778,38.22,76598.93,0.0,-0.75754,0.00012,21.46306]
[1777369044813,38.22,76600.05,0.0,-0.75743,0.00012,21.46897]
[1777369049848,38.22,76604.16,0.0,-0.75695,0.00012,21.49298]
[1777369054883,38.21,76606.41,0.0,-0.75672,0.00012,21.50195]
[1777369059918,38.21,76607.6,0.0,-0.7566,0.00012,21.50806]
[1777369060925,38.21,76614.17,0.0,-0.75582,0.00012,21.54723]
[1777369061932,38.21,76612.83,0.0,-0.75598,0.00012,21.53908]
[1777369066967,38.21,76613.85,0.0,-0.75587,0.00012,21.54454]
[1777369072002,38.21,76614.47,0.0,-0.75581,0.00012,21.54756]
[1777369077039,38.2,76616.85,0.0,-0.75554,0.00012,21.56102]
[1777369082078,38.2,76616.97,0.0,-0.75555,0.00012,21.56097]
[1777369088098,38.2,76617.14,0.0,-0.75554,0.00012,21.56107]
[1777369093149,38.19,76619.95,0.0,-0.75522,0.00012,21.57706]
[1777369098183,38.19,76621.04,0.0,-0.75512,0.00012,21.58253]
[1777369103219,38.19,76619.3,0.0,-0.75534,0.00012,21.57133]
[1777369108254,38.19,76619.7,0.0,-0.75531,0.00012,21.57292]
[1777369110269,38.19,76625.79,0.0,-0.75458,0.00012,21.60936]
[1777369113290,38.19,76631.4,0.0,-0.75391,0.00012,21.63995]
[1777369117319,38.19,76637.15,0.0,-0.75319,0.00012,21.67548]
[1777369122354,38.2,76642.06,0.0,-0.75257,0.00012,21.70615]
[1777369128381,38.21,76644.2,0.0,-0.75227,0.00012,21.72046]
[1777369133430,38.21,76644.42,0.0,-0.75222,0.00012,21.72308]
[1777369138466,38.22,76644.8,0.0,-0.75214,0.00012,21.72692]
[1777369143501,38.22,76642.17,0.0,-0.75242,0.00012,21.71308]
[1777369148536,38.23,76644.84,0.0,-0.75206,0.00012,21.73071]
[1777369153571,38.24,76641.64,0.0,-0.75241,0.00012,21.7135]
[1777369158606,38.24,76638.96,0.0,-0.75269,0.00012,21.69947]
[1777369163640,38.25,76638.95,0.0,-0.75265,0.00012,21.70129]
[1777369168678,38.26,76638.39,0.0,-0.75268,0.00012,21.69983]
[1777369174718,38.26,76637.45,0.0,-0.75277,0.00012,21.69268]
[1777369179753,38.27,76637.68,0.0,-0.7527,0.00012,21.69591]
[1777369184788,38.28,76637.64,0.0,-0.75267,0.00012,21.69753]
[1777369189826,38.28,76637.94,0.0,-0.75259,0.00012,21.70113]
[1777369194862,38.29,76639.69,0.0,-0.75235,0.00012,21.71325]
[1777369199897,38.3,76639.72,0.0,-0.7523,0.00012,21.71515]
[1777369204935,38.3,76640.34,0.0,-0.75219,0.00012,21.72053]
[1777369209973,38.31,76641.02,0.0,-0.75208,0.00012,21.72621]
[1777369215011,38.31,76641.02,0.0,-0.75204,0.00012,21.72783]
[1777369217019,38.32,76635.93,0.0,-0.75264,0.00012,21.69841]
[1777369223129,38.32,76633.58,0.0,-0.75288,0.00012,21.68668]
[1777369225143,38.33,76627.54,0.0,-0.75359,0.00012,21.65147]
[1777369228165,38.33,76622.14,0.0,-0.75421,0.00012,21.6204]
[1777369234206,38.34,76620.19,0.0,-0.75442,0.00012,21.60768]
[1777369239241,38.35,76616.96,0.0,-0.75476,0.00012,21.5908]
[1777369244277,38.36,76615.13,0.0,-0.75492,0.00012,21.5823]
[1777369249313,38.36,76611.7,0.0,-0.75528,0.00012,21.56435]
[1777369254352,38.37,76609.32,0.0,-0.7555,0.00012,21.55319]
[1777369259384,38.38,76609.45,0.0,-0.75544,0.00012,21.55646]
[1777369264419,38.39,76609.79,0.0,-0.75534,0.00012,21.56094]
[1777369269454,38.4,76607.68,0.0,-0.75554,0.00012,21.55087]
[1777369271467,38.4,76613.42,0.0,-0.75484,0.00012,21.58587]
[1777369274489,38.41,76620.86,0.0,-0.75392,0.00012,21.63129]
[1777369276503,38.41,76623.83,0.0,-0.75355,0.00012,21.64966]
[1777369281541,38.42,76628.32,0.0,-0.75297,0.00012,21.67801]
[1777369286576,38.42,76631.82,0.0,-0.75252,0.00012,21.70037]
[1777369292620,38.43,76631.61,0.0,-0.75253,0.00012,21.69725]
[1777369297653,38.44,76628.39,0.0,-0.75288,0.00012,21.67989]
[1777369302687,38.44,76630.5,0.0,-0.75259,0.00012,21.69402]
[1777369308731,38.45,76634.1,0.0,-0.75212,0.00012,21.71709]
[1777369313765,38.46,76637.84,0.0,-0.75164,0.00012,21.74053]
[1777369318800,38.46,76638.46,0.0,-0.75154,0.00012,21.7455]
[1777369323835,38.47,76637.89,0.0,-0.75158,0.00012,21.74349]
[1777369328871,38.47,76638.6,0.0,-0.75146,0.00012,21.74897]
[1777369333906,38.47,76639.94,0.0,-0.75128,0.00012,21.7581]
[1777369336927,38.48,76645.01,0.0,-0.75065,0.00012,21.78856]
[1777369341962,38.48,76644.71,0.0,-0.75067,0.00012,21.78785]
[1777369346997,38.49,76649.1,0.0,-0.75012,0.00012,21.81456]
[1777369353039,38.49,76648.64,0.0,-0.75018,0.00012,21.80915]
[1777369358074,38.49,76648.1,0.0,-0.75022,0.00012,21.80692]
[1777369363109,38.5,76646.69,0.0,-0.75037,0.00012,21.79961]
[1777369367137,38.5,76641.27,0.0,-0.751,0.00012,21.76862]
[1777369370068,38.5,76637.35,0.0,-0.75146,0.00012,21.74634]
[1777369375192,38.51,76635.58,0.0,-0.75164,0.00012,21.7372]
[1777369380228,38.51,76636.11,0.0,-0.75155,0.00012,21.74159]
[1777369385263,38.52,76637.01,0.0,-0.75142,0.00012,21.74811]
[1777369390299,38.52,76637.77,0.0,-0.7513,0.00012,21.75377]
[1777369395334,38.52,76639.25,0.0,-0.7511,0.00012,21.76361]
[1777369400369,38.53,76639.81,0.0,-0.75101,0.00012,21.76801]
[1777369405406,38.53,76643.33,0.0,-0.75056,0.00012,21.78969]
[1777369410443,38.54,76643.77,0.0,-0.75049,0.00012,21.79322]
[1777369415478,38.54,76643.94,0.0,-0.75047,0.00012,21.79134]
[1777369420513,38.54,76641.57,0.0,-0.75073,0.00012,21.77863]
[1777369424541,38.55,76634.61,0.0,-0.75155,0.00012,21.73869]
[1777369429576,38.55,76630.69,0.0,-0.75199,0.00012,21.71698]
[1777369435618,38.56,76629.11,0.0,-0.75215,0.00012,21.70932]
[1777369440653,38.56,76628.36,0.0,-0.75221,0.00012,21.70628]
[1777369446695,38.57,76626.49,0.0,-0.75239,0.00012,21.69697]
[1777369451729,38.57,76627.79,0.0,-0.75221,0.00012,21.70598]
[1777369456765,38.58,76625.5,0.0,-0.75245,0.00012,21.69391]
[1777369461800,38.58,76624.61,0.0,-0.75253,0.00012,21.69011]
[1777369466835,38.59,76623.88,0.0,-0.75259,0.00012,21.68726]
[1777369471870,38.59,76620.59,0.0,-0.75297,0.00012,21.66557]
[1777369476905,38.6,76618.32,0.0,-0.75321,0.00012,21.65378]
[1777369481941,38.61,76618.48,0.0,-0.75316,0.00012,21.65631]
[1777369486975,38.61,76618.55,0.0,-0.75312,0.00012,21.65831]
[1777369492015,38.62,76616.09,0.0,-0.75338,0.00012,21.64541]
[1777369497053,38.62,76613.35,0.0,-0.75367,0.00012,21.63097]
[1777369500074,38.63,76607.37,0.0,-0.75435,0.00012,21.59682]
[1777369505110,38.63,76606.64,0.0,-0.7544,0.00012,21.59442]
[1777369510144,38.64,76608.56,0.0,-0.75413,0.00012,21.60756]
[1777369515179,38.65,76608.13,0.0,-0.75415,0.00012,21.60682]
[1777369520215,38.65,76603.4,0.0,-0.75468,0.00012,21.58027]
[1777369522227,38.65,76598.28,0.0,-0.75529,0.00012,21.54991]
[1777369526258,38.65,76592.01,0.0,-0.75604,0.00012,21.51255]
[1777369529281,38.65,76586.89,0.0,-0.75666,0.00012,21.48164]
[1777369534313,38.64,76586.9,0.0,-0.75671,0.00012,21.47687]
[1777369538341,38.64,76581.12,0.0,-0.75741,0.00012,21.44185]
[1777369541260,38.64,76579.6,0.0,-0.75759,0.00012,21.43239]
[1777369547404,38.64,76580.35,0.0,-0.75752,0.00012,21.43594]
[1777369552439,38.63,76577.94,0.0,-0.75782,0.00012,21.42093]
[1777369557474,38.63,76571.5,0.0,-0.75861,0.00012,21.3815]
[1777369559488,38.63,76569.97,0.0,-0.75879,0.00012,21.37202]
[1777369564523,38.62,76565.73,0.0,-0.75932,0.00012,21.34568]
[1777369569558,38.62,76570.3,0.0,-0.7588,0.00012,21.37184]
[1777369574592,38.62,76572.88,0.0,-0.75852,0.00012,21.38626]
[1777369579628,38.61,76573.2,0.0,-0.7585,0.00012,21.38716]
[1777369584663,38.61,76573.71,0.0,-0.75846,0.00012,21.389]
[1777369590708,38.61,76573.51,0.0,-0.75851,0.00012,21.38683]
[1777369595740,38.6,76561.66,0.0,-0.75995,0.00012,21.31119]
[1777369596747,38.6,76551.72,0.0,-0.76112,0.00012,21.25166]
[1777369600775,38.6,76545.38,0.0,-0.76188,0.00012,21.21318]
[1777369605810,38.6,76547.82,0.0,-0.7616,0.00012,21.22726]
[1777369606816,38.6,76553.57,0.0,-0.76093,0.00012,21.26149]
[1777369611854,38.59,76552.06,0.0,-0.76113,0.00012,21.25168]
[1777369616888,38.59,76552.89,0.0,-0.76104,0.00012,21.25587]
[1777369619914,38.59,76546.25,0.0,-0.76183,0.00012,21.21566]
[1777369625955,38.59,76545.31,0.0,-0.76196,0.00012,21.20936]
[1777369630992,38.59,76544.53,0.0,-0.76206,0.00012,21.20413]
[1777369636026,38.58,76543.67,0.0,-0.76217,0.00012,21.19832]
[1777369641061,38.58,76542.78,0.0,-0.7623,0.00012,21.19198]
[1777369646096,38.58,76538.87,0.0,-0.76277,0.00012,21.16759]
[1777369651134,38.57,76534.38,0.0,-0.76334,0.00012,21.13582]
[1777369656165,38.57,76532.69,0.0,-0.76355,0.00012,21.12502]
[1777369661202,38.57,76532.66,0.0,-0.76357,0.00012,21.12424]
[1777369665229,38.57,76527.48,0.0,-0.76419,0.00012,21.09221]
[1777369671273,38.56,76528.1,0.0,-0.76414,0.00012,21.09474]
[1777369676312,38.56,76524.82,0.0,-0.76453,0.00012,21.07454]
[1777369680342,38.56,76512.37,0.0,-0.76599,0.00012,20.99906]
[1777369681350,38.56,76507.94,0.0,-0.7665,0.00012,20.97218]
[1777369684370,38.56,76506.72,0.0,-0.76665,0.00012,20.96462]
[1777369689405,38.56,76506.41,0.0,-0.76669,0.00012,20.96246]
[1777369694440,38.56,76505.71,0.0,-0.76678,0.00012,20.95796]
[1777369699476,38.56,76503.02,0.0,-0.76709,0.00012,20.94143]
[1777369704512,38.55,76498.36,0.0,-0.76764,0.00012,20.91259]
[1777369709546,38.55,76501.06,0.0,-0.76734,0.00012,20.92842]
[1777369714581,38.55,76499.46,0.0,-0.76757,0.00012,20.91417]
[1777369715588,38.55,76492.64,0.0,-0.76836,0.00012,20.87268]
[1777369716595,38.55,76496.84,0.0,-0.76788,0.00012,20.8981]
[1777369718610,38.55,76500.96,0.0,-0.7674,0.00012,20.92289]
[1777369723644,38.55,76504.59,0.0,-0.767,0.00012,20.94422]
[1777369728679,38.55,76501.62,0.0,-0.76735,0.00012,20.92583]
[1777369733714,38.55,76502.07,0.0,-0.7673,0.00012,20.92841]
[1777369738750,38.55,76503.87,0.0,-0.76709,0.00012,20.93915]
[1777369743785,38.54,76508.37,0.0,-0.76658,0.00012,20.96618]
[1777369748821,38.54,76507.32,0.0,-0.76671,0.00012,20.95951]
[1777369751841,38.54,76516.43,0.0,-0.76565,0.00012,21.01439]
[1777369753854,38.54,76522.23,0.0,-0.76498,0.00012,21.04926]
[1777369757885,38.54,76527.59,0.0,-0.76436,0.00012,21.08124]
[1777369762918,38.54,76531.9,0.0,-0.76387,0.00012,21.1068]
[1777369767953,38.54,76532.67,0.0,-0.76379,0.00012,21.11093]
[1777369772988,38.54,76532.55,0.0,-0.76384,0.00012,21.10586]
[1777369778024,38.53,76532.81,0.0,-0.76383,0.00012,21.10654]
[1777369783059,38.53,76531.77,0.0,-0.76397,0.00012,21.09926]
[1777369788094,38.53,76532.61,0.0,-0.76389,0.00012,21.10358]
[1777369793141,38.52,76530.08,0.0,-0.7642,0.00012,21.0876]
[1777369795144,38.52,76519.26,0.0,-0.76546,0.00012,21.02203]
[1777369796150,38.52,76516.76,0.0,-0.76576,0.00012,21.00681]
[1777369799171,38.52,76522.69,0.0,-0.76507,0.00012,21.04246]
[1777369804206,38.52,76520.16,0.0,-0.76537,0.00012,21.0267]
[1777369809241,38.52,76512.64,0.0,-0.76626,0.00012,20.98066]
[1777369811256,38.52,76510.09,0.0,-0.76656,0.00012,20.96511]
[1777369815284,38.52,76504.48,0.0,-0.76722,0.00012,20.93071]
[1777369819312,38.52,76500.54,0.0,-0.76768,0.00012,20.90637]
[1777369824346,38.51,76498.73,0.0,-0.7679,0.00012,20.89493]
[1777369829382,38.51,76496.0,0.0,-0.76822,0.00012,20.87794]
[1777369834416,38.51,76494.11,0.0,-0.76848,0.00012,20.8621]
[1777369839460,38.51,76497.19,0.0,-0.76813,0.00012,20.88037]
[1777369840459,38.51,76505.84,0.0,-0.76713,0.00012,20.93281]
[1777369841465,38.51,76510.81,0.0,-0.76656,0.00012,20.96282]
[1777369843479,38.51,76512.91,0.0,-0.76632,0.00012,20.97522]
[1777369848514,38.51,76510.06,0.0,-0.76666,0.00012,20.95745]
[1777369851534,38.51,76503.82,0.0,-0.76739,0.00012,20.91953]
[1777369856575,38.51,76505.22,0.0,-0.76722,0.00012,20.92802]
[1777369861611,38.51,76507.6,0.0,-0.76695,0.00012,20.94238]
[1777369864632,38.51,76502.39,0.0,-0.76756,0.00012,20.91073]
[1777369869667,38.51,76504.76,0.0,-0.76729,0.00012,20.92476]
[1777369874707,38.5,76507.76,0.0,-0.76695,0.00012,20.94239]
[1777369878770,38.5,76478.25,0.0,-0.77037,0.00012,20.76267]
[1777369879758,38.49,76465.23,0.0,-0.77193,0.00011,20.67944]
[1777369880763,38.49,76463.32,0.0,-0.77216,0.00011,20.66756]
[1777369884791,38.49,76472.36,0.0,-0.77112,0.00011,20.7226]
[1777369887812,38.49,76466.94,0.0,-0.77175,0.00011,20.68921]
[1777369889826,38.49,76459.73,0.0,-0.77258,0.00011,20.6448]
[1777369891840,38.49,76451.67,0.0,-0.77354,0.00011,20.59141]
[1777369893731,38.49,76450.46,0.0,-0.77367,0.00011,20.58401]
[1777369898891,38.49,76446.76,0.0,-0.7741,0.00011,20.5612]
[1777369903925,38.49,76446.12,0.0,-0.77417,0.00011,20.55743]
[1777369908960,38.49,76451.79,0.0,-0.77352,0.00011,20.59214]
[1777369911981,38.49,76457.86,0.0,-0.77283,0.00011,20.62942]
[1777369917020,38.49,76461.17,0.0,-0.77246,0.00011,20.64925]
[1777369922054,38.48,76459.55,0.0,-0.77266,0.00011,20.63833]
[1777369923063,38.48,76449.46,0.0,-0.77382,0.00011,20.57641]
[1777369924072,38.48,76443.85,0.0,-0.77446,0.00011,20.54186]
[1777369929107,38.48,76443.88,0.0,-0.77446,0.00011,20.54187]
[1777369933134,38.48,76449.81,0.0,-0.77378,0.00011,20.5784]
[1777369938169,38.48,76449.88,0.0,-0.77377,0.00011,20.57903]
[1777369943204,38.48,76450.46,0.0,-0.7737,0.00011,20.58278]
[1777369949246,38.48,76448.03,0.0,-0.77398,0.00011,20.56755]
[1777369953274,38.48,76453.27,0.0,-0.77341,0.00011,20.59557]
[1777369958309,38.48,76452.18,0.0,-0.77355,0.00011,20.58841]
[1777369963344,38.48,76451.82,0.0,-0.7736,0.00011,20.58577]
[1777369966365,38.48,76459.88,0.0,-0.77268,0.00011,20.63504]
[1777369967372,38.48,76464.97,0.0,-0.77209,0.00011,20.66626]
[1777369971399,38.48,76475.35,0.0,-0.77091,0.00012,20.72919]
[1777369973413,38.48,76476.51,0.0,-0.77078,0.00012,20.7362]
[1777369978449,38.47,76484.24,0.0,-0.76991,0.00012,20.78261]
[1777369980463,38.47,76486.3,0.0,-0.76968,0.00012,20.79444]
[1777369985498,38.47,76486.95,0.0,-0.76963,0.00012,20.79718]
[1777369990543,38.46,76487.36,0.0,-0.76962,0.00012,20.79815]
[1777369995569,38.46,76488.89,0.0,-0.76947,0.00012,20.80593]
[1777370000625,38.45,76488.14,0.0,-0.76959,0.00012,20.7998]
[1777370002620,38.45,76496.58,0.0,-0.76862,0.00012,20.85087]
[1777370004634,38.45,76504.23,0.0,-0.76774,0.00012,20.8972]
[1777370006648,38.45,76506.42,0.0,-0.76748,0.00012,20.9104]
[1777370011682,38.45,76511.44,0.0,-0.76693,0.00012,20.937]
[1777370014705,38.45,76517.97,0.0,-0.76617,0.00012,20.97661]
[1777370019739,38.45,76520.76,0.0,-0.76585,0.00012,20.99321]
[1777370024774,38.45,76523.78,0.0,-0.76551,0.00012,21.01115]
[1777370027795,38.45,76530.96,0.0,-0.76468,0.00012,21.05413]
[1777370029835,38.45,76533.69,0.0,-0.76436,0.00012,21.07042]
[1777370031830,38.45,76544.53,0.0,-0.7631,0.00012,21.13575]
[1777370033844,38.45,76543.74,0.0,-0.76319,0.00012,21.13083]
[1777370038881,38.44,76539.44,0.0,-0.76372,0.00012,21.1038]
[1777370044788,38.44,76538.82,0.0,-0.76382,0.00012,21.09847]
[1777370049958,38.43,76537.47,0.0,-0.764,0.00012,21.0893]
[1777370054993,38.43,76541.14,0.0,-0.76359,0.00012,21.11039]
[1777370060033,38.43,76544.47,0.0,-0.76322,0.00012,21.12949]
[1777370063054,38.42,76550.24,0.0,-0.76256,0.00012,21.16364]
[1777370065068,38.42,76554.88,0.0,-0.76202,0.00012,21.19108]
[1777370070103,38.42,76560.77,0.0,-0.76136,0.00012,21.22522]
[1777370075138,38.41,76567.61,0.0,-0.7606,0.00012,21.26129]
[1777370077153,38.41,76561.54,0.0,-0.76133,0.00012,21.22418]
[1777370082188,38.41,76563.01,0.0,-0.76119,0.00012,21.23162]
[1777370087223,38.4,76566.01,0.0,-0.76086,0.00012,21.24832]
[1777370092258,38.4,76567.03,0.0,-0.76077,0.00012,21.25303]
[1777370097293,38.39,76564.41,0.0,-0.76111,0.00012,21.23582]
[1777370102328,38.39,76562.46,0.0,-0.76137,0.00012,21.2226]
[1777370107363,38.38,76563.76,0.0,-0.76124,0.00012,21.22897]
[1777370112398,38.38,76567.57,0.0,-0.76082,0.00012,21.25055]
[1777370117435,38.37,76569.69,0.0,-0.7606,0.00012,21.26201]
[1777370122468,38.37,76569.28,0.0,-0.76067,0.00012,21.25822]
[1777370127503,38.36,76573.5,0.0,-0.7602,0.00012,21.28225]
[1777370132538,38.36,76571.32,0.0,-0.76052,0.00012,21.26388]
[1777370137573,38.35,76569.62,0.0,-0.76074,0.00012,21.25235]
[1777370142609,38.35,76569.91,0.0,-0.76074,0.00012,21.25283]
[1777370147644,38.35,76572.65,0.0,-0.76044,0.00012,21.26804]
[1777370152684,38.34,76576.17,0.0,-0.76005,0.00012,21.28768]
[1777370157714,38.34,76575.0,0.0,-0.76021,0.00012,21.27957]
[1777370162749,38.33,76578.07,0.0,-0.75988,0.00012,21.29674]
[1777370167785,38.33,76576.85,0.0,-0.76004,0.00012,21.28852]
[1777370172820,38.33,76570.37,0.0,-0.76082,0.00012,21.24879]
[1777370174835,38.33,76568.91,0.0,-0.761,0.00012,21.23976]
[1777370179871,38.32,76567.13,0.0,-0.76122,0.00012,21.22856]
[1777370184903,38.32,76567.66,0.0,-0.76117,0.00012,21.23131]
[1777370185911,38.32,76560.98,0.0,-0.76196,0.00012,21.19097]
[1777370188931,38.32,76558.83,0.0,-0.76222,0.00012,21.1775]
[1777370193967,38.32,76559.32,0.0,-0.7622,0.00012,21.17598]
[1777370199002,38.32,76560.35,0.0,-0.7621,0.00012,21.18122]
[1777370204037,38.31,76559.49,0.0,-0.76222,0.00012,21.17496]
[1777370209072,38.31,76557.15,0.0,-0.76251,0.00012,21.16024]
[1777370214106,38.31,76560.18,0.0,-0.76218,0.00012,21.17755]
[1777370219143,38.3,76558.43,0.0,-0.76241,0.00012,21.16574]
[1777370224177,38.3,76560.3,0.0,-0.7622,0.00012,21.17641]
[1777370229212,38.3,76560.08,0.0,-0.76225,0.00012,21.17398]
[1777370234247,38.29,76559.19,0.0,-0.76238,0.00012,21.1675]
[1777370239282,38.29,76562.26,0.0,-0.76203,0.00012,21.18513]
[1777370244317,38.29,76563.18,0.0,-0.76194,0.00012,21.18998]
[1777370249352,38.29,76559.6,0.0,-0.76237,0.00012,21.16809]
[1777370253380,38.29,76548.93,0.0,-0.76365,0.00012,21.09946]
[1777370254387,38.29,76546.6,0.0,-0.76393,0.00012,21.08531]
[1777370259422,38.29,76547.57,0.0,-0.76382,0.00012,21.0911]
[1777370264458,38.29,76546.41,0.0,-0.76396,0.00012,21.08397]
[1777370269492,38.28,76543.97,0.0,-0.76425,0.00012,21.06879]
[1777370274528,38.28,76544.66,0.0,-0.76418,0.00012,21.07242]
[1777370279562,38.28,76545.49,0.0,-0.76409,0.00012,21.07689]
[1777370284597,38.28,76546.1,0.0,-0.76403,0.00012,21.08001]
[1777370289632,38.28,76547.37,0.0,-0.7639,0.00012,21.08712]
[1777370294667,38.27,76547.61,0.0,-0.76388,0.00012,21.08796]
[1777370299701,38.27,76548.13,0.0,-0.76383,0.00012,21.0905]
[1777370304737,38.27,76549.16,0.0,-0.76372,0.00012,21.09612]
[1777370309775,38.27,76551.28,0.0,-0.76349,0.00012,21.10829]
[1777370311787,38.27,76559.4,0.0,-0.76256,0.00012,21.15335]
[1777370314809,38.27,76561.53,0.0,-0.76232,0.00012,21.16603]
[1777370320851,38.26,76560.12,0.0,-0.7625,0.00012,21.15687]
[1777370325886,38.26,76560.07,0.0,-0.76252,0.00012,21.15583]
[1777370327899,38.26,76553.29,0.0,-0.76333,0.00012,21.1143]
[1777370328908,38.26,76540.84,0.0,-0.76479,0.00012,21.03878]
[1777370329916,38.26,76537.68,0.0,-0.76516,0.00012,21.01942]
[1777370330922,38.26,76537.53,0.0,-0.76518,0.00012,21.01843]
[1777370335959,38.26,76533.91,0.0,-0.76562,0.00012,20.99605]
[1777370340993,38.26,76537.4,0.0,-0.76521,0.00012,21.01702]
[1777370346029,38.26,76535.93,0.0,-0.76539,0.00012,21.00791]
[1777370351063,38.26,76536.23,0.0,-0.76536,0.00012,21.00957]
[1777370356098,38.26,76538.65,0.0,-0.76508,0.00012,21.02408]
[1777370361133,38.25,76539.06,0.0,-0.76503,0.00012,21.02632]
[1777370366168,38.25,76540.76,0.0,-0.76484,0.00012,21.03635]
[1777370371203,38.25,76541.65,0.0,-0.76477,0.00012,21.03749]
[1777370374224,38.25,76547.18,0.0,-0.76412,0.00012,21.07093]
[1777370379259,38.25,76545.48,0.0,-0.76433,0.00012,21.06013]
[1777370384294,38.25,76543.65,0.0,-0.76456,0.00012,21.04848]
[1777370389328,38.25,76542.63,0.0,-0.76469,0.00012,21.0419]
[1777370394364,38.25,76542.31,0.0,-0.76473,0.00012,21.0396]
[1777370399398,38.24,76542.19,0.0,-0.76475,0.00012,21.03853]
[1777370402421,38.24,76536.89,0.0,-0.76538,0.00012,21.00599]
[1777370404435,38.24,76533.95,0.0,-0.76573,0.00012,20.98782]
[1777370409469,38.24,76537.46,0.0,-0.76532,0.00012,21.00903]
[1777370414504,38.24,76541.21,0.0,-0.76489,0.00012,21.03162]
[1777370417525,38.24,76546.37,0.0,-0.76428,0.00012,21.06274]
[1777370422560,38.24,76549.92,0.0,-0.76388,0.00012,21.08384]
[1777370427595,38.24,76553.6,0.0,-0.76345,0.00012,21.10553]
[1777370432631,38.23,76557.04,0.0,-0.7631,0.00012,21.12152]
[1777370434644,38.23,76564.12,0.0,-0.76226,0.00012,21.16422]
[1777370437665,38.23,76567.88,0.0,-0.76183,0.00012,21.18634]
[1777370442701,38.23,76567.63,0.0,-0.76189,0.00012,21.18342]
[1777370447736,38.22,76570.41,0.0,-0.76159,0.00012,21.19889]
[1777370452772,38.22,76572.1,0.0,-0.76141,0.00012,21.20793]
[1777370457806,38.21,76568.86,0.0,-0.76182,0.00012,21.18737]
[1777370462840,38.21,76569.28,0.0,-0.7618,0.00012,21.18848]
[1777370467876,38.2,76568.4,0.0,-0.76193,0.00012,21.18155]
[1777370472911,38.2,76568.52,0.0,-0.76195,0.00012,21.1807]
[1777370477946,38.19,76573.1,0.0,-0.76143,0.00012,21.20727]
[1777370481974,38.19,76578.28,0.0,-0.76083,0.00012,21.23805]
[1777370484997,38.19,76583.58,0.0,-0.76021,0.00012,21.26956]
[1777370490031,38.19,76583.54,0.0,-0.76023,0.00012,21.26837]
[1777370493052,38.19,76591.37,0.0,-0.75934,0.00012,21.31098]
[1777370494059,38.19,76594.68,0.0,-0.75895,0.00012,21.33077]
[1777370499094,38.18,76589.88,0.0,-0.75954,0.00012,21.30122]
[1777370504129,38.18,76594.05,0.0,-0.75905,0.00012,21.32582]
[1777370509166,38.18,76594.47,0.0,-0.75901,0.00012,21.32765]
[1777370514202,38.18,76595.06,0.0,-0.75896,0.00012,21.33046]
[1777370519235,38.17,76593.99,0.0,-0.7591,0.00012,21.32328]
[1777370524271,38.17,76597.54,0.0,-0.7587,0.00012,21.34341]
[1777370529307,38.16,76598.18,0.0,-0.75866,0.00012,21.3457]
[1777370534343,38.16,76595.04,0.0,-0.75906,0.00012,21.32579]
[1777370539377,38.16,76598.07,0.0,-0.75872,0.00012,21.34278]
[1777370542399,38.15,76603.09,0.0,-0.75814,0.00012,21.37218]
[1777370544413,38.15,76609.5,0.0,-0.75738,0.00012,21.41023]
[1777370546427,38.15,76609.73,0.0,-0.75736,0.00012,21.41119]
[1777370548442,38.15,76616.56,0.0,-0.75656,0.00012,21.45148]
[1777370550456,38.15,76620.39,0.0,-0.75611,0.00012,21.474]
[1777370555490,38.14,76620.86,0.0,-0.75609,0.00012,21.4722]
[1777370560526,38.14,76626.41,0.0,-0.75545,0.00012,21.50433]
[1777370561533,38.14,76636.25,0.0,-0.75427,0.00012,21.56275]
[1777370562540,38.14,76640.54,0.0,-0.75376,0.00012,21.58803]
[1777370567575,38.13,76638.85,0.0,-0.754,0.00012,21.57639]
[1777370571603,38.13,76632.68,0.0,-0.75476,0.00012,21.53853]
[1777370575631,38.13,76625.98,0.0,-0.75559,0.00012,21.4975]
[1777370577645,38.12,76620.31,0.0,-0.75628,0.00012,21.46314]
[1777370582679,38.12,76618.5,0.0,-0.75652,0.00012,21.45135]
[1777370587715,38.12,76616.06,0.0,-0.75683,0.00012,21.43595]
[1777370589731,38.12,76610.26,0.0,-0.75753,0.00012,21.4006]
[1777370590738,38.12,76601.49,0.0,-0.75859,0.00012,21.34771]
[1777370595773,38.11,76604.3,0.0,-0.75826,0.00012,21.36396]
[1777370600809,38.11,76602.73,0.0,-0.75847,0.00012,21.35372]
[1777370605843,38.11,76602.71,0.0,-0.75849,0.00012,21.35285]
[1777370610878,38.11,76600.35,0.0,-0.75878,0.00012,21.33791]
[1777370615913,38.1,76596.38,0.0,-0.7593,0.00012,21.30927]
[1777370618934,38.1,76591.98,0.0,-0.75983,0.00012,21.28246]
[1777370622963,38.1,76580.67,0.0,-0.76119,0.00012,21.21354]
[1777370624977,38.1,76576.86,0.0,-0.76165,0.00012,21.19024]
[1777370630013,38.1,76578.79,0.0,-0.76144,0.00012,21.20098]
[1777370635051,38.09,76577.35,0.0,-0.76162,0.00012,21.19157]
[1777370640082,38.09,76579.27,0.0,-0.76141,0.00012,21.20259]
[1777370645117,38.09,76576.68,0.0,-0.76173,0.00012,21.18615]
[1777370649145,38.09,76581.77,0.0,-0.76114,0.00012,21.21653]
[1777370654183,38.09,76583.93,0.0,-0.76089,0.00012,21.22902]
[1777370656194,38.08,76590.4,0.0,-0.76013,0.00012,21.26784]
[1777370658208,38.08,76599.36,0.0,-0.75906,0.00012,21.3218]
[1777370661234,38.08,76603.03,0.0,-0.75863,0.00012,21.3436]
[1777370666266,38.08,76605.36,0.0,-0.75836,0.00012,21.35709]
[1777370669287,38.08,76615.4,0.0,-0.75717,0.00012,21.4169]
[1777370671304,38.08,76616.61,0.0,-0.75706,0.00012,21.41999]
[1777370676336,38.08,76614.9,0.0,-0.75728,0.00012,21.4091]
[1777370681373,38.07,76616.35,0.0,-0.75712,0.00012,21.41706]
[1777370682379,38.07,76610.05,0.0,-0.75788,0.00012,21.37904]
[1777370683385,38.07,76598.16,0.0,-0.75931,0.00012,21.30706]
[1777370684392,38.07,76592.95,0.0,-0.75993,0.00012,21.27559]
[1777370685399,38.07,76592.32,0.0,-0.76001,0.00012,21.27168]
[1777370688420,38.07,76589.89,0.0,-0.7603,0.00012,21.25674]
[1777370693455,38.07,76590.17,0.0,-0.76027,0.00012,21.25826]
[1777370698490,38.07,76590.21,0.0,-0.76027,0.00012,21.25827]
[1777370700506,38.07,76582.38,0.0,-0.76121,0.00012,21.21072]
[1777370701512,38.07,76575.15,0.0,-0.76207,0.00012,21.16687]
[1777370702519,38.07,76572.61,0.0,-0.76237,0.00012,21.1515]
[1777370707553,38.07,76572.99,0.0,-0.76232,0.00012,21.1541]
[1777370712588,38.07,76570.24,0.0,-0.76263,0.00012,21.13774]
[1777370715610,38.07,76563.77,0.0,-0.7634,0.00012,21.09867]
[1777370718631,38.07,76558.71,0.0,-0.764,0.00012,21.06777]
[1777370722660,38.07,76553.49,0.0,-0.76462,0.00012,21.03572]
[1777370723664,38.07,76547.37,0.0,-0.76534,0.00012,20.99818]
[1777370726688,38.07,76543.69,0.0,-0.76578,0.00012,20.97549]
[1777370731721,38.07,76544.39,0.0,-0.76574,0.00012,20.97527]
[1777370736756,38.07,76538.19,0.0,-0.76648,0.00012,20.93698]
[1777370741792,38.06,76537.63,0.0,-0.76656,0.00012,20.93273]
[1777370742800,38.06,76531.48,0.0,-0.76728,0.00012,20.89503]
[1777370743806,38.06,76528.12,0.0,-0.76768,0.00012,20.87432]
[1777370747835,38.06,76524.78,0.0,-0.76807,0.00012,20.85357]
[1777370752869,38.06,76524.83,0.0,-0.76807,0.00012,20.85366]
[1777370757906,38.06,76525.73,0.0,-0.76797,0.00012,20.8589]
[1777370759918,38.06,76533.51,0.0,-0.76706,0.00012,20.90659]
[1777370760925,38.06,76534.64,0.0,-0.76693,0.00012,20.9133]
[1777370765959,38.06,76532.28,0.0,-0.76722,0.00012,20.89836]
[1777370770995,38.06,76531.17,0.0,-0.76736,0.00012,20.89115]
[1777370776030,38.06,76527.03,0.0,-0.76785,0.00012,20.86538]
[1777370781065,38.05,76528.01,0.0,-0.76774,0.00012,20.87109]
[1777370782072,38.05,76521.94,0.0,-0.76846,0.00012,20.83373]
[1777370785094,38.05,76517.12,0.0,-0.76902,0.00012,20.80399]
[1777370790128,38.05,76512.83,0.0,-0.76952,0.00012,20.77765]
[1777370795163,38.06,76517.66,0.0,-0.76898,0.00012,20.80361]
[1777370800198,38.06,76524.48,0.0,-0.76818,0.00012,20.84559]
[1777370804226,38.05,76524.0,0.0,-0.76824,0.00012,20.84251]
[1777370806240,38.05,76529.29,0.0,-0.76762,0.00012,20.87493]
[1777370809261,38.05,76532.98,0.0,-0.76719,0.00012,20.89738]
[1777370814296,38.05,76533.23,0.0,-0.76717,0.00012,20.89855]
[1777370819331,38.05,76531.5,0.0,-0.76738,0.00012,20.88741]
[1777370824366,38.05,76531.77,0.0,-0.76736,0.00012,20.88864]
[1777370829401,38.05,76525.95,0.0,-0.76805,0.00012,20.8525]
[1777370834436,38.05,76526.3,0.0,-0.76802,0.00012,20.85441]
[1777370839472,38.05,76530.23,0.0,-0.76756,0.00012,20.87843]
[1777370844507,38.05,76528.69,0.0,-0.76774,0.00012,20.86866]
[1777370849542,38.05,76528.73,0.0,-0.76774,0.00012,20.86866]
[1777370855584,38.04,76528.99,0.0,-0.76775,0.00012,20.86603]
[1777370860619,38.04,76529.35,0.0,-0.76771,0.00012,20.86816]
[1777370865654,38.04,76529.39,0.0,-0.76771,0.00012,20.86816]
[1777370867668,38.04,76524.02,0.0,-0.76834,0.00012,20.83509]
[1777370873710,38.04,76526.56,0.0,-0.76805,0.00012,20.85049]
[1777370878745,38.04,76524.95,0.0,-0.76824,0.00012,20.84038]
[1777370883780,38.04,76523.36,0.0,-0.76843,0.00012,20.83045]
[1777370888815,38.04,76523.36,0.0,-0.76843,0.00012,20.83035]
[1777370893849,38.04,76525.75,0.0,-0.76815,0.00012,20.84492]
[1777370898886,38.04,76524.96,0.0,-0.76825,0.00012,20.83991]
[1777370903921,38.04,76525.45,0.0,-0.76819,0.00012,20.84276]
[1777370908956,38.04,76523.04,0.0,-0.76848,0.00012,20.82776]
[1777370910971,38.04,76517.07,0.0,-0.76918,0.00012,20.79102]
[1777370916005,38.04,76505.38,0.0,-0.77057,0.00012,20.71516]
[1777370917013,38.04,76498.55,0.0,-0.77137,0.00012,20.67298]
[1777370918029,38.04,76492.56,0.0,-0.77206,0.00012,20.63591]
[1777370919029,38.04,76486.44,0.0,-0.77278,0.00012,20.59796]
[1777370920036,38.04,76480.98,0.0,-0.77341,0.00012,20.56409]
[1777370925071,38.04,76483.51,0.0,-0.77311,0.00012,20.57997]
[1777370927085,38.04,76471.22,0.0,-0.77453,0.00012,20.5038]
[1777370929099,38.04,76462.09,0.0,-0.77559,0.00012,20.44695]
[1777370931114,38.04,76461.17,0.0,-0.77569,0.00012,20.44115]
[1777370935141,38.04,76466.74,0.0,-0.77505,0.00012,20.47585]
[1777370938162,38.04,76473.83,0.0,-0.77423,0.00012,20.52021]
[1777370939172,38.04,76479.14,0.0,-0.77361,0.00012,20.5532]
[1777370941183,38.04,76483.04,0.0,-0.77316,0.00012,20.57748]
[1777370946218,38.04,76486.63,0.0,-0.77274,0.00012,20.59978]
[1777370951252,38.04,76484.75,0.0,-0.77296,0.00012,20.58816]
[1777370956288,38.04,76487.97,0.0,-0.77258,0.00012,20.60816]
[1777370961326,38.04,76487.85,0.0,-0.7726,0.00012,20.60736]
[1777370966360,38.04,76487.62,0.0,-0.77263,0.00012,20.60591]
[1777370972402,38.04,76487.55,0.0,-0.77266,0.00012,20.60154]
[1777370977437,38.04,76486.99,0.0,-0.77273,0.00012,20.59812]
[1777370982474,38.04,76486.14,0.0,-0.77283,0.00012,20.59288]
[1777370987510,38.04,76485.63,0.0,-0.77288,0.00012,20.58976]
[1777370992544,38.04,76486.06,0.0,-0.77283,0.00012,20.59246]
[1777370997579,38.04,76485.41,0.0,-0.77291,0.00012,20.58848]
[1777371002615,38.04,76492.16,0.0,-0.77212,0.00012,20.63032]
[1777371007648,38.04,76494.65,0.0,-0.77184,0.00012,20.64552]
[1777371012684,38.04,76494.83,0.0,-0.77182,0.00012,20.64637]
[1777371016716,38.04,76501.23,0.0,-0.77108,0.00012,20.68573]
[1777371018726,38.04,76505.5,0.0,-0.77059,0.00012,20.7119]
[1777371023761,38.04,76499.57,0.0,-0.77129,0.00012,20.6747]
[1777371028798,38.04,76498.19,0.0,-0.77145,0.00012,20.66633]
[1777371033832,38.04,76498.47,0.0,-0.77144,0.00012,20.66438]
[1777371038867,38.04,76498.93,0.0,-0.77138,0.00012,20.66744]
[1777371043902,38.04,76499.73,0.0,-0.77128,0.00012,20.67257]
[1777371048938,38.04,76502.65,0.0,-0.77094,0.00012,20.69076]
[1777371053972,38.04,76505.32,0.0,-0.77063,0.00012,20.70727]
[1777371059008,38.04,76504.74,0.0,-0.7707,0.00012,20.70366]
[1777371064043,38.04,76500.4,0.0,-0.7712,0.00012,20.67684]
[1777371066059,38.04,76494.4,0.0,-0.7719,0.00012,20.63981]
[1777371068073,38.04,76489.39,0.0,-0.77248,0.00012,20.6088]
[1777371070086,38.04,76482.57,0.0,-0.77327,0.00012,20.56652]
[1777371075120,38.04,76479.15,0.0,-0.77367,0.00012,20.54555]
[1777371077135,38.04,76469.6,0.0,-0.77477,0.00012,20.48617]
[1777371082169,38.04,76468.68,0.0,-0.77488,0.00012,20.48049]
[1777371083176,38.04,76474.61,0.0,-0.77419,0.00012,20.51734]
[1777371084184,38.04,76479.84,0.0,-0.77359,0.00012,20.54976]
[1777371089219,38.04,76477.9,0.0,-0.77382,0.00012,20.5375]
[1777371091234,38.04,76483.93,0.0,-0.77315,0.00012,20.57095]
[1777371093247,38.04,76490.9,0.0,-0.77234,0.00012,20.61415]
[1777371098282,38.04,76487.03,0.0,-0.77279,0.00012,20.58999]
[1777371103317,38.04,76484.46,0.0,-0.7731,0.00012,20.57346]
[1777371108352,38.04,76485.64,0.0,-0.77297,0.00012,20.5804]
[1777371113387,38.03,76484.9,0.0,-0.77307,0.00012,20.57521]
[1777371118426,38.03,76486.3,0.0,-0.77291,0.00012,20.58352]
[1777371123456,38.03,76484.42,0.0,-0.77314,0.00012,20.57126]
[1777371128492,38.03,76485.57,0.0,-0.77302,0.00012,20.57803]
[1777371134534,38.03,76485.75,0.0,-0.77301,0.00012,20.57858]
[1777371139568,38.03,76486.37,0.0,-0.77295,0.00012,20.58186]
[1777371144604,38.03,76485.73,0.0,-0.77303,0.00012,20.57742]
[1777371149639,38.02,76491.19,0.0,-0.7724,0.00012,20.61112]
[1777371154674,38.02,76493.13,0.0,-0.7722,0.00012,20.61917]
[1777371159709,38.02,76489.7,0.0,-0.7726,0.00012,20.59778]
[1777371163737,38.02,76487.7,0.0,-0.77284,0.00012,20.58498]
[1777371168772,38.02,76486.7,0.0,-0.77297,0.00012,20.57829]
[1777371173808,38.02,76487.49,0.0,-0.77289,0.00012,20.58248]
[1777371178845,38.02,76488.82,0.0,-0.77275,0.00012,20.59026]
[1777371184887,38.02,76487.33,0.0,-0.77293,0.00012,20.58031]
[1777371189922,38.01,76488.41,0.0,-0.77282,0.00012,20.58644]
[1777371194957,38.01,76487.76,0.0,-0.77291,0.00012,20.58184]
[1777371199991,38.01,76486.98,0.0,-0.77301,0.00012,20.57644]
[1777371204020,38.01,76492.11,0.0,-0.77242,0.00012,20.60783]
[1777371209054,38.01,76491.36,0.0,-0.77252,0.00012,20.6025]
[1777371212076,38.01,76485.32,0.0,-0.77326,0.00012,20.56071]
[1777371215098,38.0,76481.35,0.0,-0.77373,0.00012,20.5357]
[1777371220132,38.0,76482.11,0.0,-0.77364,0.00012,20.54017]
[1777371225167,38.0,76480.57,0.0,-0.77382,0.00012,20.53074]
[1777371230202,38.0,76484.49,0.0,-0.77336,0.00012,20.55542]
[1777371233224,38.01,76486.83,0.0,-0.77308,0.00012,20.57009]
[1777371238257,38.01,76486.22,0.0,-0.77315,0.00012,20.56641]
[1777371244300,38.01,76486.8,0.0,-0.77308,0.00012,20.57015]
[1777371249336,38.01,76486.21,0.0,-0.77315,0.00012,20.5666]
[1777371254370,38.01,76485.24,0.0,-0.77326,0.00012,20.56073]
[1777371259405,38.01,76484.24,0.0,-0.77337,0.00012,20.55468]
[1777371264440,38.01,76484.64,0.0,-0.77332,0.00012,20.55733]
[1777371269475,38.01,76483.44,0.0,-0.77346,0.00012,20.55007]
[1777371274511,38.01,76477.11,0.0,-0.77422,0.00012,20.50696]
[1777371279545,38.01,76474.94,0.0,-0.77448,0.00012,20.493]
[1777371284580,38.01,76469.56,0.0,-0.77511,0.00012,20.45898]
[1777371289615,38.0,76468.22,0.0,-0.77527,0.00012,20.45024]
[1777371294650,38.0,76468.57,0.0,-0.77524,0.00012,20.45206]
[1777371299685,38.0,76467.61,0.0,-0.77536,0.00012,20.44574]
[1777371304720,38.0,76468.61,0.0,-0.77525,0.00012,20.45165]
[1777371311769,38.0,76468.61,0.0,-0.77526,0.00012,20.45116]
[1777371316806,38.0,76464.45,0.0,-0.77574,0.00012,20.4249]
[1777371321839,38.0,76463.37,0.0,-0.77587,0.00012,20.41794]
[1777371326874,38.0,76459.77,0.0,-0.77629,0.00012,20.39539]
[1777371329895,38.0,76454.69,0.0,-0.77687,0.00012,20.3636]
[1777371331909,38.0,76446.71,0.0,-0.77782,0.00011,20.30978]
[1777371333923,38.0,76445.6,0.0,-0.77795,0.00011,20.30292]
[1777371338957,38.0,76448.1,0.0,-0.77765,0.00011,20.31886]
[1777371343993,38.0,76447.05,0.0,-0.77777,0.00011,20.31257]
[1777371349028,38.0,76446.26,0.0,-0.77785,0.00011,20.30794]
[1777371352049,38.0,76440.01,0.0,-0.77857,0.00011,20.26905]
[1777371355070,38.0,76438.46,0.0,-0.77874,0.00011,20.25932]
[1777371360105,38.0,76443.12,0.0,-0.7782,0.00011,20.28896]
[1777371365141,38.0,76445.16,0.0,-0.77796,0.00011,20.30215]
[1777371370181,38.01,76445.51,0.0,-0.77791,0.00011,20.30469]
[1777371371182,38.01,76439.79,0.0,-0.77857,0.00011,20.269]
[1777371373198,38.01,76433.86,0.0,-0.77924,0.00011,20.23193]
[1777371376219,38.01,76433.27,0.0,-0.7793,0.00011,20.22866]
[1777371381253,38.01,76433.77,0.0,-0.77923,0.00011,20.2327]
[1777371386288,38.01,76435.81,0.0,-0.77898,0.00011,20.24606]
[1777371391324,38.01,76438.3,0.0,-0.77872,0.00011,20.25839]
[1777371396360,38.02,76442.75,0.0,-0.77819,0.00011,20.28681]
[1777371401394,38.02,76445.12,0.0,-0.77791,0.00011,20.30214]
[1777371406429,38.02,76448.39,0.0,-0.77753,0.00011,20.32284]
[1777371411465,38.02,76451.78,0.0,-0.77714,0.00012,20.34424]
[1777371416499,38.02,76453.35,0.0,-0.77695,0.00012,20.35423]
[1777371421534,38.02,76455.36,0.0,-0.77672,0.00012,20.36691]
[1777371423549,38.02,76450.05,0.0,-0.77733,0.00011,20.33384]
[1777371428583,38.02,76450.43,0.0,-0.77728,0.00011,20.33643]
[1777371433621,38.02,76450.69,0.0,-0.77725,0.00012,20.3383]
[1777371437647,38.02,76456.1,0.0,-0.77662,0.00012,20.37224]
[1777371442682,38.02,76453.29,0.0,-0.77694,0.00012,20.35476]
[1777371447716,38.02,76452.36,0.0,-0.77705,0.00012,20.34912]
[1777371452751,38.02,76452.68,0.0,-0.77704,0.00012,20.34741]
[1777371457788,38.02,76453.63,0.0,-0.77692,0.00012,20.3535]
[1777371461824,38.02,76464.0,0.0,-0.77573,0.00012,20.41826]
[1777371463838,38.02,76467.95,0.0,-0.77527,0.00012,20.44276]
[1777371468873,38.02,76469.77,0.0,-0.77507,0.00012,20.45374]
[1777371473909,38.02,76469.64,0.0,-0.77509,0.00012,20.45252]
[1777371474915,38.02,76475.89,0.0,-0.77437,0.00012,20.49134]
[1777371475922,38.02,76477.5,0.0,-0.77419,0.00012,20.50122]
[1777371480958,38.02,76478.16,0.0,-0.77412,0.00012,20.50464]
[1777371483978,38.02,76483.44,0.0,-0.77352,0.00012,20.53716]
[1777371484985,38.02,76490.0,0.0,-0.77275,0.00012,20.57793]
[1777371485992,38.02,76493.32,0.0,-0.77237,0.00012,20.59853]
[1777371489014,38.02,76501.05,0.0,-0.77147,0.00012,20.64624]
[1777371491027,38.02,76504.49,0.0,-0.77107,0.00012,20.66739]
[1777371494049,38.02,76513.37,0.0,-0.77004,0.00012,20.72198]
[1777371497069,38.01,76515.91,0.0,-0.76975,0.00012,20.73725]
[1777371501097,38.01,76522.44,0.0,-0.769,0.00012,20.77691]
[1777371504118,38.01,76527.6,0.0,-0.7684,0.00012,20.80835]
[1777371505126,38.01,76517.11,0.0,-0.76963,0.00012,20.7435]
[1777371506132,38.01,76509.98,0.0,-0.77047,0.00012,20.69934]
[1777371507139,38.01,76510.49,0.0,-0.77041,0.00012,20.70241]
[1777371512180,38.01,76509.89,0.0,-0.77052,0.00012,20.69436]
[1777371517210,38.01,76504.17,0.0,-0.77119,0.00012,20.65866]
[1777371522246,38.01,76502.99,0.0,-0.77134,0.00012,20.65112]
[1777371525265,38.01,76498.11,0.0,-0.77191,0.00012,20.62084]
[1777371530300,38.01,76496.77,0.0,-0.77206,0.00012,20.61254]
[1777371535336,38.01,76498.07,0.0,-0.77191,0.00012,20.6206]
[1777371540370,38.01,76497.39,0.0,-0.77199,0.00012,20.61639]
[1777371545405,38.01,76501.47,0.0,-0.77152,0.00012,20.6416]
[1777371549432,38.01,76506.53,0.0,-0.77093,0.00012,20.67277]
[1777371554468,38.0,76508.46,0.0,-0.77071,0.00012,20.68437]
[1777371556482,38.0,76503.2,0.0,-0.77132,0.00012,20.65172]
[1777371561517,38.0,76503.36,0.0,-0.77131,0.00012,20.6525]
[1777371566551,38.0,76500.92,0.0,-0.7716,0.00012,20.63723]
[1777371572595,38.0,76502.46,0.0,-0.77145,0.00012,20.64269]
[1777371576623,38.0,76495.98,0.0,-0.77221,0.00012,20.60249]
[1777371581666,38.0,76491.83,0.0,-0.77269,0.00012,20.57695]
[1777371586694,38.0,76491.28,0.0,-0.77275,0.00012,20.57378]
[1777371591728,38.0,76489.29,0.0,-0.77297,0.00012,20.56169]
[1777371595757,38.0,76482.74,0.0,-0.77373,0.00012,20.52123]
[1777371600792,38.01,76482.09,0.0,-0.77379,0.00012,20.51765]
[1777371606836,38.01,76483.29,0.0,-0.77365,0.00012,20.52561]
[1777371611871,38.01,76484.07,0.0,-0.77355,0.00012,20.53084]
[1777371616905,38.01,76479.42,0.0,-0.77408,0.00012,20.50229]
[1777371618920,38.01,76472.66,0.0,-0.77486,0.00012,20.4605]
[1777371620934,38.01,76463.58,0.0,-0.7759,0.00012,20.40429]
[1777371622949,38.01,76458.42,0.0,-0.77649,0.00012,20.37216]
[1777371627982,38.01,76453.41,0.0,-0.77707,0.00012,20.34102]
[1777371632012,38.01,76461.43,0.0,-0.77617,0.00012,20.38732]
[1777371637047,38.01,76462.92,0.0,-0.776,0.00012,20.39653]
[1777371642083,38.01,76468.88,0.0,-0.77531,0.00012,20.43358]
[1777371643090,38.01,76476.59,0.0,-0.77442,0.00012,20.48164]
[1777371644098,38.01,76478.62,0.0,-0.77418,0.00012,20.49427]
[1777371649132,38.01,76482.32,0.0,-0.77376,0.00012,20.51718]
[1777371654169,38.01,76482.81,0.0,-0.7737,0.00012,20.52003]
[1777371659202,38.01,76481.7,0.0,-0.77384,0.00012,20.51287]
[1777371663236,38.01,76474.22,0.0,-0.77471,0.00012,20.46597]
[1777371665245,38.01,76469.87,0.0,-0.77522,0.00012,20.4387]
[1777371668267,38.01,76463.01,0.0,-0.77601,0.00012,20.39579]
[1777371673301,38.01,76463.01,0.0,-0.77602,0.00012,20.39568]
[1777371678336,38.01,76463.99,0.0,-0.7759,0.00012,20.40211]
[1777371683371,38.01,76462.11,0.0,-0.77611,0.00012,20.39076]
[1777371688406,38.01,76465.03,0.0,-0.77576,0.00012,20.40937]
[1777371693442,38.01,76465.57,0.0,-0.77572,0.00012,20.40915]
[1777371698478,38.01,76460.11,0.0,-0.77635,0.00012,20.37538]
[1777371703529,38.01,76461.29,0.0,-0.77621,0.00012,20.38274]
[1777371708550,38.01,76464.19,0.0,-0.77588,0.00012,20.40077]
[1777371713585,38.01,76465.51,0.0,-0.77573,0.00012,20.40885]
[1777371718621,38.01,76462.36,0.0,-0.77609,0.00012,20.38906]
[1777371723654,38.01,76463.61,0.0,-0.77595,0.00012,20.39676]
[1777371728688,38.01,76464.66,0.0,-0.77583,0.00012,20.40318]
[1777371733724,38.01,76468.13,0.0,-0.77544,0.00012,20.42462]
[1777371738761,38.01,76467.43,0.0,-0.77552,0.00012,20.41999]
[1777371740774,38.01,76480.23,0.0,-0.77404,0.00012,20.49969]
[1777371741783,38.01,76483.35,0.0,-0.77368,0.00012,20.51906]
[1777371747825,38.01,76481.49,0.0,-0.7739,0.00012,20.5073]
[1777371752859,38.01,76474.83,0.0,-0.7747,0.00012,20.46189]
[1777371757903,38.01,76474.02,0.0,-0.7748,0.00012,20.45649]
[1777371759910,38.01,76467.94,0.0,-0.77551,0.00012,20.41845]
[1777371764944,38.01,76467.18,0.0,-0.7756,0.00012,20.41346]
[1777371769981,38.01,76465.46,0.0,-0.7758,0.00012,20.40255]
[1777371775021,38.01,76468.42,0.0,-0.77546,0.00012,20.42078]
[1777371780053,38.01,76467.46,0.0,-0.77558,0.00012,20.41456]
[1777371785088,38.01,76467.61,0.0,-0.77556,0.00012,20.4157]
[1777371790123,38.01,76467.81,0.0,-0.77553,0.00012,20.41716]
[1777371796165,38.01,76467.45,0.0,-0.77557,0.00012,20.41501]
[1777371801200,38.01,76468.33,0.0,-0.77547,0.00012,20.4207]
[1777371806235,38.01,76468.16,0.0,-0.77548,0.00012,20.41983]
[1777371811270,38.01,76469.37,0.0,-0.77537,0.00012,20.42359]
[1777371816305,38.01,76468.22,0.0,-0.7755,0.00012,20.41658]
[1777371821340,38.01,76468.47,0.0,-0.77547,0.00012,20.41832]
[1777371826374,38.01,76469.62,0.0,-0.77533,0.00012,20.42565]
[1777371831410,38.01,76469.04,0.0,-0.77539,0.00012,20.42216]
[1777371836446,38.01,76468.67,0.0,-0.77543,0.00012,20.42001]
[1777371841480,38.01,76468.98,0.0,-0.77539,0.00012,20.42209]
[1777371846516,38.01,76468.04,0.0,-0.7755,0.00012,20.41638]
[1777371852558,38.01,76469.87,0.0,-0.77529,0.00012,20.42794]
[1777371857592,38.01,76470.12,0.0,-0.77525,0.00012,20.42963]
[1777371863635,38.01,76470.7,0.0,-0.77519,0.00012,20.43335]
[1777371868670,38.01,76468.03,0.0,-0.77549,0.00012,20.41683]
[1777371873705,38.01,76467.04,0.0,-0.77563,0.00012,20.40696]
[1777371878740,38.01,76466.88,0.0,-0.77564,0.00012,20.40618]
[1777371883774,38.02,76467.07,0.0,-0.77562,0.00012,20.40743]
[1777371887805,38.01,76461.04,0.0,-0.77632,0.00012,20.36972]
[1777371892838,38.01,76465.57,0.0,-0.7758,0.00012,20.39798]
[1777371897843,38.01,76460.74,0.0,-0.77636,0.00012,20.36773]
[1777371902909,38.01,76459.9,0.0,-0.77645,0.00012,20.36253]
[1777371907944,38.01,76459.41,0.0,-0.77651,0.00012,20.35953]
[1777371912979,38.01,76462.05,0.0,-0.7762,0.00012,20.37602]
[1777371918014,38.01,76462.29,0.0,-0.77618,0.00012,20.37749]
[1777371923049,38.01,76461.59,0.0,-0.77626,0.00012,20.37308]
[1777371928084,38.01,76462.28,0.0,-0.77618,0.00012,20.37745]
[1777371933119,38.01,76470.02,0.0,-0.77531,0.00012,20.42164]
[1777371938154,38.01,76469.19,0.0,-0.77541,0.00012,20.41621]
[1777371943188,38.01,76469.13,0.0,-0.77543,0.00012,20.41559]
[1777371948196,38.01,76468.4,0.0,-0.77552,0.00012,20.4108]
[1777371953259,38.01,76468.58,0.0,-0.7755,0.00012,20.4117]
[1777371958294,38.01,76467.96,0.0,-0.77557,0.00012,20.40763]
[1777371963329,38.01,76467.66,0.0,-0.77561,0.00012,20.40556]
[1777371968335,38.01,76464.62,0.0,-0.77597,0.00012,20.38646]
[1777371978434,38.01,76464.96,0.0,-0.77593,0.00012,20.3884]
[1777371986490,38.01,76465.81,0.0,-0.77584,0.00012,20.39353]
[1777371991524,38.01,76466.51,0.0,-0.77579,0.00012,20.39385]
[1777371996559,38.01,76466.88,0.0,-0.77575,0.00012,20.39603]
[1777372002602,38.01,76467.06,0.0,-0.77573,0.00012,20.39698]
[1777372007637,38.01,76464.05,0.0,-0.77608,0.00012,20.37815]
[1777372012673,38.01,76466.08,0.0,-0.77584,0.00012,20.39074]
[1777372017708,38.01,76465.68,0.0,-0.77589,0.00012,20.38815]
[1777372022741,38.01,76465.51,0.0,-0.77591,0.00012,20.38699]
[1777372027778,38.01,76465.57,0.0,-0.77591,0.00012,20.38727]
[1777372032813,38.01,76465.18,0.0,-0.77596,0.00012,20.38474]
[1777372037848,38.01,76466.08,0.0,-0.77585,0.00012,20.39026]
[1777372040869,38.01,76471.88,0.0,-0.77518,0.00012,20.42641]
[1777372045904,38.0,76473.5,0.0,-0.775,0.00012,20.43617]
[1777372049932,38.0,76480.53,0.0,-0.77419,0.00012,20.47966]
[1777372054968,38.0,76477.3,0.0,-0.7746,0.00012,20.45517]
[1777372060004,38.0,76476.42,0.0,-0.77472,0.00012,20.44924]
[1777372065037,38.0,76476.32,0.0,-0.77474,0.00012,20.4482]
[1777372070072,38.0,76478.66,0.0,-0.77447,0.00012,20.46231]
[1777372076114,38.0,76480.49,0.0,-0.77427,0.00012,20.47317]
[1777372081146,38.0,76480.55,0.0,-0.77427,0.00012,20.47341]
[1777372086184,37.99,76480.48,0.0,-0.77428,0.00012,20.47268]
[1777372091223,37.99,76483.63,0.0,-0.77392,0.00012,20.49205]
[1777372096254,37.99,76484.59,0.0,-0.77381,0.00012,20.49777]
[1777372101291,37.99,76484.86,0.0,-0.77379,0.00012,20.4992]
[1777372106326,37.99,76485.82,0.0,-0.77368,0.00012,20.50488]
[1777372111360,37.99,76485.07,0.0,-0.7738,0.00012,20.49601]
[1777372113376,37.99,76490.16,0.0,-0.77321,0.00012,20.52749]
[1777372117404,37.99,76476.4,0.0,-0.77482,0.00012,20.44142]
[1777372118411,37.99,76470.43,0.0,-0.77551,0.00012,20.40417]
[1777372123446,37.99,76470.93,0.0,-0.77546,0.00012,20.40709]
[1777372129473,37.99,76469.97,0.0,-0.77556,0.00012,20.40139]
[1777372134523,37.99,76473.25,0.0,-0.77518,0.00012,20.42202]
[1777372139543,37.99,76472.44,0.0,-0.77528,0.00012,20.4168]
[1777372144597,37.99,76471.47,0.0,-0.77539,0.00012,20.41052]
[1777372149629,37.99,76469.15,0.0,-0.77566,0.00012,20.3961]
[1777372154664,37.99,76470.06,0.0,-0.77555,0.00012,20.40207]
[1777372159683,37.99,76470.03,0.0,-0.77555,0.00012,20.40212]
[1777372164734,37.99,76467.92,0.0,-0.77579,0.00012,20.38921]
[1777372169753,37.99,76469.29,0.0,-0.77563,0.00012,20.39806]
[1777372174804,37.99,76470.17,0.0,-0.77555,0.00012,20.39991]
[1777372179839,37.99,76469.45,0.0,-0.77563,0.00012,20.39551]
[1777372184876,37.99,76469.39,0.0,-0.77564,0.00012,20.395]
[1777372189912,37.99,76470.4,0.0,-0.77552,0.00012,20.40149]
[1777372195953,37.99,76469.24,0.0,-0.77565,0.00012,20.39456]
[1777372201995,37.99,76469.03,0.0,-0.77567,0.00012,20.39334]
[1777372208040,37.99,76466.48,0.0,-0.77596,0.00012,20.37733]
[1777372214082,37.99,76467.42,0.0,-0.77586,0.00012,20.38313]
[1777372220123,37.99,76471.09,0.0,-0.77544,0.00012,20.40585]
[1777372225158,37.99,76474.13,0.0,-0.77508,0.00012,20.425]
[1777372230194,37.99,76477.3,0.0,-0.77471,0.00012,20.4448]
[1777372235228,37.99,76482.13,0.0,-0.77418,0.00012,20.47087]
[1777372240263,37.99,76480.85,0.0,-0.77433,0.00012,20.46273]
[1777372245298,37.99,76479.42,0.0,-0.7745,0.00012,20.45374]
[1777372250335,37.99,76480.08,0.0,-0.77443,0.00012,20.45779]
[1777372255369,37.99,76480.38,0.0,-0.77439,0.00012,20.45958]
[1777372260404,37.99,76480.91,0.0,-0.77433,0.00012,20.46279]
[1777372265440,37.99,76481.39,0.0,-0.77428,0.00012,20.46567]
[1777372270474,37.99,76483.6,0.0,-0.77403,0.00012,20.47923]
[1777372275508,37.99,76486.5,0.0,-0.77369,0.00012,20.49699]
[1777372280545,37.99,76491.89,0.0,-0.77307,0.00012,20.53016]
[1777372285579,37.99,76496.76,0.0,-0.77251,0.00012,20.5599]
[1777372290615,37.99,76500.24,0.0,-0.77212,0.00012,20.58088]
[1777372295649,37.99,76501.81,0.0,-0.77197,0.00012,20.5867]
[1777372300686,37.99,76502.41,0.0,-0.7719,0.00012,20.59039]
[1777372305719,37.99,76502.94,0.0,-0.77184,0.00012,20.59364]
[1777372308740,37.99,76508.95,0.0,-0.77113,0.00012,20.63079]
[1777372311761,37.99,76514.81,0.0,-0.77045,0.00012,20.66696]
[1777372313776,37.98,76520.05,0.0,-0.76984,0.00012,20.6993]
[1777372318810,37.99,76516.63,0.0,-0.77023,0.00012,20.6783]
[1777372325861,37.99,76516.16,0.0,-0.77028,0.00012,20.67606]
[1777372330896,37.99,76515.93,0.0,-0.77029,0.00012,20.67511]
[1777372335930,37.99,76511.94,0.0,-0.77075,0.00012,20.65093]
[1777372337944,37.99,76507.51,0.0,-0.77126,0.00012,20.62378]
[1777372342979,37.99,76506.35,0.0,-0.77138,0.00012,20.6174]
[1777372347007,37.99,76500.86,0.0,-0.77202,0.00012,20.5837]
[1777372353053,38.0,76500.21,0.0,-0.77212,0.00012,20.57582]
[1777372356074,38.0,76508.1,0.0,-0.7712,0.00012,20.62477]
[1777372358088,38.0,76511.08,0.0,-0.77085,0.00012,20.64326]
[1777372363123,38.0,76507.25,0.0,-0.77129,0.00012,20.61973]
[1777372368158,38.0,76509.05,0.0,-0.77108,0.00012,20.63103]
[1777372373193,38.0,76508.08,0.0,-0.77119,0.00012,20.62515]
[1777372378230,38.0,76508.67,0.0,-0.77112,0.00012,20.62895]
[1777372383263,38.0,76512.7,0.0,-0.77065,0.00012,20.65397]
[1777372386285,38.0,76517.84,0.0,-0.77004,0.00012,20.68581]
[1777372391322,38.0,76519.5,0.0,-0.76984,0.00012,20.69641]
[1777372396355,38.0,76519.83,0.0,-0.7698,0.00012,20.69877]
[1777372401390,38.0,76517.93,0.0,-0.77001,0.00012,20.68743]
[1777372406426,38.0,76521.71,0.0,-0.76956,0.00012,20.71106]
[1777372411462,38.0,76520.92,0.0,-0.76968,0.00012,20.70256]
[1777372416495,38.0,76520.22,0.0,-0.76975,0.00012,20.69854]
[1777372421529,38.01,76520.98,0.0,-0.76966,0.00012,20.70354]
[1777372426565,38.01,76521.15,0.0,-0.76963,0.00012,20.70488]
[1777372431600,38.01,76520.79,0.0,-0.76967,0.00012,20.703]
[1777372436635,38.01,76520.7,0.0,-0.76967,0.00012,20.70273]
[1777372440663,38.01,76526.77,0.0,-0.76896,0.00012,20.74033]
[1777372445697,38.01,76526.09,0.0,-0.76904,0.00012,20.73614]
[1777372450733,38.01,76529.41,0.0,-0.76864,0.00012,20.75661]
[1777372455768,38.01,76528.94,0.0,-0.7687,0.00012,20.75371]
[1777372460803,38.01,76533.28,0.0,-0.76819,0.00012,20.78046]
[1777372465838,38.01,76537.13,0.0,-0.76774,0.00012,20.80413]
[1777372469869,38.01,76544.74,0.0,-0.76683,0.00012,20.85098]
[1777372474901,38.01,76548.69,0.0,-0.7664,0.00012,20.87124]
[1777372479939,38.01,76552.47,0.0,-0.76594,0.00012,20.89478]
[1777372484971,38.01,76554.06,0.0,-0.76575,0.00012,20.90453]
[1777372490013,38.01,76557.4,0.0,-0.76536,0.00012,20.92502]
[1777372493030,38.01,76548.75,0.0,-0.76638,0.00012,20.872]
[1777372494037,38.01,76539.55,0.0,-0.76747,0.00012,20.81555]
[1777372496051,38.01,76540.39,0.0,-0.76737,0.00012,20.82087]
[1777372501086,38.01,76545.44,0.0,-0.76676,0.00012,20.85218]
[1777372506121,38.01,76545.45,0.0,-0.76676,0.00012,20.85243]
[1777372511155,38.01,76545.08,0.0,-0.7668,0.00012,20.85035]
[1777372517198,38.01,76546.13,0.0,-0.76667,0.00012,20.85701]
[1777372522233,38.01,76545.33,0.0,-0.76676,0.00012,20.85227]
[1777372527268,38.01,76545.51,0.0,-0.76674,0.00012,20.85356]
[1777372532303,38.02,76545.91,0.0,-0.76671,0.00012,20.8523]
[1777372537338,38.02,76545.04,0.0,-0.76681,0.00012,20.84714]
[1777372538345,38.02,76539.98,0.0,-0.76741,0.00012,20.81612]
[1777372540358,38.02,76537.23,0.0,-0.76773,0.00012,20.79939]
[1777372545394,38.02,76539.12,0.0,-0.7675,0.00012,20.81142]
[1777372547409,38.02,76544.3,0.0,-0.76688,0.00012,20.84337]
[1777372552452,38.02,76546.64,0.0,-0.7666,0.00012,20.85794]
[1777372557486,38.02,76547.33,0.0,-0.76652,0.00012,20.86232]
[1777372562518,38.02,76550.84,0.0,-0.7661,0.00012,20.88388]
[1777372567556,38.02,76553.82,0.0,-0.76575,0.00012,20.90209]
[1777372570575,38.02,76548.36,0.0,-0.7664,0.00012,20.86861]
[1777372575610,38.02,76549.33,0.0,-0.76628,0.00012,20.87461]
[1777372578642,38.02,76542.53,0.0,-0.76708,0.00012,20.83297]
[1777372583666,38.02,76543.64,0.0,-0.76695,0.00012,20.84007]
[1777372589707,38.02,76543.52,0.0,-0.76696,0.00012,20.83962]
[1777372594743,38.02,76543.75,0.0,-0.76695,0.00012,20.83738]
[1777372599778,38.02,76543.2,0.0,-0.76701,0.00012,20.83425]
[1777372604817,38.02,76543.52,0.0,-0.76697,0.00012,20.83651]
[1777372609851,38.03,76542.72,0.0,-0.76706,0.00012,20.83186]
[1777372615892,38.03,76543.64,0.0,-0.76694,0.00012,20.8378]
[1777372620928,38.03,76543.53,0.0,-0.76695,0.00012,20.83736]
[1777372625964,38.03,76543.54,0.0,-0.76695,0.00012,20.83765]
[1777372630999,38.03,76545.63,0.0,-0.7667,0.00012,20.85064]
[1777372637040,38.03,76546.6,0.0,-0.76658,0.00012,20.85676]
[1777372643101,38.03,76548.41,0.0,-0.76636,0.00012,20.86794]
[1777372648118,38.03,76548.48,0.0,-0.76635,0.00012,20.86844]
[1777372651139,38.03,76538.35,0.0,-0.76757,0.00012,20.80248]
[1777372656175,38.03,76539.05,0.0,-0.76748,0.00012,20.80719]
[1777372661209,38.03,76539.39,0.0,-0.76744,0.00012,20.80966]
[1777372666244,38.03,76540.59,0.0,-0.76729,0.00012,20.81737]
[1777372671279,38.03,76539.67,0.0,-0.76739,0.00012,20.81208]
[1777372677321,38.04,76540.27,0.0,-0.76731,0.00012,20.81618]
[1777372682356,38.04,76540.29,0.0,-0.7673,0.00012,20.81664]
[1777372688398,38.04,76540.32,0.0,-0.76729,0.00012,20.81722]
[1777372691419,38.04,76532.47,0.0,-0.76821,0.00012,20.76923]
[1777372693434,38.04,76528.38,0.0,-0.76869,0.00012,20.74433]
[1777372698469,38.04,76527.86,0.0,-0.76873,0.00012,20.74186]
[1777372703504,38.04,76524.76,0.0,-0.76909,0.00012,20.72332]
[1777372708538,38.05,76524.52,0.0,-0.76911,0.00012,20.72211]
[1777372713575,38.05,76519.47,0.0,-0.76972,0.00012,20.68741]
[1777372719616,38.05,76518.95,0.0,-0.76977,0.00012,20.68476]
[1777372724653,38.05,76515.57,0.0,-0.77016,0.00012,20.66442]
[1777372729687,38.05,76515.36,0.0,-0.77017,0.00012,20.6637]
[1777372739757,38.06,76515.07,0.0,-0.77018,0.00012,20.66307]
[1777372744792,38.06,76516.3,0.0,-0.77003,0.00012,20.67126]
[1777372749827,38.06,76514.27,0.0,-0.77025,0.00012,20.6593]
[1777372754864,38.06,76513.88,0.0,-0.77029,0.00012,20.65748]
[1777372759897,38.06,76513.57,0.0,-0.77031,0.00012,20.65617]
[1777372766946,38.07,76512.22,0.0,-0.77045,0.00012,20.64872]
[1777372771980,38.07,76511.7,0.0,-0.77053,0.00012,20.64238]
[1777372780037,38.07,76510.07,0.0,-0.77069,0.00012,20.63346]
[1777372786079,38.07,76510.76,0.0,-0.7706,0.00012,20.63855]
[1777372791114,38.08,76509.61,0.0,-0.77072,0.00012,20.63219]
[1777372798163,38.08,76510.69,0.0,-0.77057,0.00012,20.63982]
[1777372803198,38.08,76510.81,0.0,-0.77055,0.00012,20.64121]
[1777372808232,38.08,76513.86,0.0,-0.77018,0.00012,20.66064]
[1777372813268,38.09,76516.51,0.0,-0.76986,0.00012,20.67743]
[1777372818304,38.09,76511.87,0.0,-0.77039,0.00012,20.64934]
[1777372824346,38.09,76511.76,0.0,-0.77039,0.00012,20.6494]
[1777372827366,38.09,76518.96,0.0,-0.76954,0.00012,20.69408]
[1777372832402,38.09,76519.17,0.0,-0.76953,0.00012,20.69181]
[1777372836429,38.09,76525.12,0.0,-0.76883,0.00012,20.72868]
[1777372837436,38.09,76536.05,0.0,-0.76754,0.00012,20.79589]
[1777372838443,38.09,76538.82,0.0,-0.76722,0.00012,20.81289]
[1777372843480,38.09,76538.57,0.0,-0.76725,0.00012,20.81128]
[1777372848512,38.09,76543.41,0.0,-0.76668,0.00012,20.84057]
[1777372854575,38.09,76542.19,0.0,-0.76684,0.00012,20.83257]
[1777372859592,38.09,76543.24,0.0,-0.76672,0.00012,20.83857]
[1777372864628,38.09,76544.66,0.0,-0.76657,0.00012,20.8468]
[1777372866641,38.09,76551.29,0.0,-0.76578,0.00012,20.88722]
[1777372868660,38.09,76556.63,0.0,-0.76516,0.00012,20.91961]
[1777372873691,38.08,76558.24,0.0,-0.76498,0.00012,20.92864]
[1777372878725,38.08,76558.3,0.0,-0.76498,0.00012,20.92864]
[1777372884768,38.08,76557.95,0.0,-0.76503,0.00012,20.92608]
[1777372889803,38.08,76555.04,0.0,-0.76538,0.00012,20.90797]
[1777372894858,38.08,76555.79,0.0,-0.76533,0.00012,20.9084]
[1777372900879,38.08,76555.65,0.0,-0.76535,0.00012,20.90724]
[1777372905915,38.08,76557.08,0.0,-0.76519,0.00012,20.91572]
[1777372910950,38.08,76556.12,0.0,-0.76531,0.00012,20.90959]
[1777372919006,38.07,76555.5,0.0,-0.76539,0.00012,20.90541]
[1777372925053,38.07,76556.38,0.0,-0.76529,0.00012,20.91049]
[1777372928074,38.07,76561.85,0.0,-0.76464,0.00012,20.94371]
[1777372934116,38.07,76561.84,0.0,-0.76466,0.00012,20.94312]
[1777372940158,38.07,76559.24,0.0,-0.76497,0.00012,20.92679]
[1777372945194,38.07,76559.02,0.0,-0.76501,0.00012,20.92504]
[1777372950228,38.07,76560.83,0.0,-0.7648,0.00012,20.93574]
[1777372955282,38.07,76560.44,0.0,-0.76488,0.00012,20.92909]
[1777372960295,38.06,76559.9,0.0,-0.76495,0.00012,20.92542]
[1777372965351,38.06,76559.05,0.0,-0.76506,0.00012,20.91992]
[1777372971375,38.06,76558.75,0.0,-0.7651,0.00012,20.91773]
[1777372976410,38.06,76558.25,0.0,-0.76517,0.00012,20.9144]
[1777372981445,38.06,76557.98,0.0,-0.76521,0.00012,20.91248]
[1777372985473,38.06,76552.52,0.0,-0.76586,0.00012,20.87893]
[1777372990508,38.06,76556.33,0.0,-0.76541,0.00012,20.90211]
[1777372995543,38.06,76556.91,0.0,-0.76534,0.00012,20.90544]
[1777373000578,38.06,76556.4,0.0,-0.76541,0.00012,20.90211]
[1777373005613,38.06,76556.54,0.0,-0.7654,0.00012,20.90277]
[1777373010648,38.06,76557.64,0.0,-0.76527,0.00012,20.90927]
[1777373015684,38.06,76557.19,0.0,-0.76536,0.00012,20.9024]
[1777373018704,38.06,76552.14,0.0,-0.76596,0.00012,20.87142]
[1777373023739,38.06,76553.99,0.0,-0.76574,0.00012,20.88266]
[1777373029780,38.05,76555.29,0.0,-0.76559,0.00012,20.89045]
[1777373034816,38.05,76558.44,0.0,-0.76522,0.00012,20.90947]
[1777373039854,38.05,76555.78,0.0,-0.76554,0.00012,20.89298]
[1777373044886,38.05,76555.21,0.0,-0.76561,0.00012,20.88936]
[1777373050927,38.05,76556.05,0.0,-0.76551,0.00012,20.89431]
[1777373055964,38.05,76555.93,0.0,-0.76553,0.00012,20.89342]
[1777373060998,38.05,76559.21,0.0,-0.76514,0.00012,20.91339]
[1777373063012,38.05,76561.6,0.0,-0.76486,0.00012,20.92794]
[1777373068047,38.05,76565.21,0.0,-0.76444,0.00012,20.94978]
[1777373073082,38.05,76564.35,0.0,-0.76457,0.00012,20.94058]
[1777373082145,38.05,76564.88,0.0,-0.76451,0.00012,20.94371]
[1777373087180,38.05,76561.91,0.0,-0.76487,0.00012,20.92535]
[1777373092221,38.05,76559.75,0.0,-0.76513,0.00012,20.91187]
[1777373101289,38.05,76560.18,0.0,-0.76509,0.00012,20.91399]
[1777373106320,38.05,76561.65,0.0,-0.76492,0.00012,20.92267]
[1777373111355,38.04,76561.32,0.0,-0.76496,0.00012,20.92036]
[1777373116410,38.04,76560.93,0.0,-0.76502,0.00012,20.91771]
[1777373121426,38.04,76561.62,0.0,-0.76494,0.00012,20.92165]
[1777373126480,38.04,76562.05,0.0,-0.76489,0.00012,20.92397]
[1777373132502,38.04,76562.57,0.0,-0.76487,0.00012,20.92293]
[1777373138548,38.04,76562.24,0.0,-0.76491,0.00012,20.92056]
[1777373144588,38.04,76562.09,0.0,-0.76494,0.00012,20.9193]
[1777373147609,38.04,76555.25,0.0,-0.76575,0.00012,20.87734]
[1777373155665,38.04,76556.74,0.0,-0.76558,0.00012,20.88631]
[1777373160700,38.04,76554.07,0.0,-0.7659,0.00012,20.8699]
[1777373166762,38.04,76553.1,0.0,-0.76601,0.00012,20.86396]
[1777373172785,38.04,76552.26,0.0,-0.76611,0.00012,20.85883]
[1777373178826,38.04,76553.19,0.0,-0.766,0.00012,20.86456]
[1777373183866,38.04,76555.2,0.0,-0.76576,0.00012,20.87682]
[1777373188901,38.04,76550.86,0.0,-0.76628,0.00012,20.85023]
[1777373196972,38.04,76550.86,0.0,-0.7663,0.00012,20.84651]
[1777373205014,38.04,76551.63,0.0,-0.76621,0.00012,20.85138]
[1777373213070,38.04,76552.74,0.0,-0.76607,0.00012,20.85826]
[1777373218105,38.04,76553.5,0.0,-0.76598,0.00012,20.86293]
[1777373220121,38.04,76547.48,0.0,-0.7667,0.00012,20.82608]
[1777373225158,38.04,76544.4,0.0,-0.76706,0.00012,20.80698]
[1777373231200,38.04,76539.03,0.0,-0.7677,0.00012,20.77382]
[1777373237242,38.04,76539.75,0.0,-0.76762,0.00012,20.77814]
[1777373242277,38.04,76539.15,0.0,-0.76769,0.00012,20.77437]
[1777373247311,38.04,76537.4,0.0,-0.7679,0.00012,20.76357]
[1777373254361,38.04,76536.88,0.0,-0.76799,0.00012,20.75647]
[1777373259396,38.04,76535.72,0.0,-0.76812,0.00012,20.74939]
[1777373264431,38.04,76536.33,0.0,-0.76805,0.00012,20.75317]
[1777373269466,38.04,76539.54,0.0,-0.76767,0.00012,20.77284]
[1777373274502,38.04,76540.22,0.0,-0.7676,0.00012,20.77695]
[1777373279538,38.04,76543.42,0.0,-0.76722,0.00012,20.79639]
[1777373285579,38.04,76542.43,0.0,-0.76734,0.00012,20.79012]
[1777373290615,38.03,76543.22,0.0,-0.76725,0.00012,20.79478]
[1777373296656,38.03,76543.22,0.0,-0.76726,0.00012,20.79455]
[1777373301691,38.03,76549.08,0.0,-0.76657,0.00012,20.83027]
[1777373303705,38.03,76554.15,0.0,-0.76597,0.00012,20.86111]
[1777373310754,38.03,76553.96,0.0,-0.76601,0.00012,20.85921]
[1777373317821,38.03,76550.33,0.0,-0.76648,0.00012,20.83248]
[1777373324853,38.03,76550.57,0.0,-0.76646,0.00012,20.83341]
[1777373331902,38.02,76551.66,0.0,-0.76635,0.00012,20.83952]
[1777373337962,38.02,76551.17,0.0,-0.76641,0.00012,20.83603]
[1777373342979,38.02,76552.38,0.0,-0.76628,0.00012,20.84305]
[1777373348032,38.02,76553.38,0.0,-0.76617,0.00012,20.84871]
[1777373353049,38.02,76557.74,0.0,-0.76566,0.00012,20.87492]
[1777373358085,38.02,76557.71,0.0,-0.76568,0.00012,20.87414]
[1777373368172,38.01,76558.33,0.0,-0.76563,0.00012,20.87671]
[1777373377219,38.01,76558.56,0.0,-0.76565,0.00012,20.87316]
[1777373379232,38.01,76565.03,0.0,-0.76489,0.00012,20.91249]
[1777373384267,38.01,76567.13,0.0,-0.76465,0.00012,20.92464]
[1777373389303,38.0,76570.58,0.0,-0.76425,0.00012,20.94507]
[1777373394337,38.0,76572.08,0.0,-0.7641,0.00012,20.95325]
[1777373399374,38.0,76570.89,0.0,-0.76426,0.00012,20.94499]
[1777373405414,37.99,76572.25,0.0,-0.76412,0.00012,20.95215]
[1777373410449,37.99,76573.34,0.0,-0.76401,0.00012,20.9578]
[1777373416492,37.99,76573.66,0.0,-0.764,0.00012,20.95855]
[1777373424549,37.98,76576.78,0.0,-0.76366,0.00012,20.97589]
[1777373429583,37.98,76578.53,0.0,-0.76347,0.00012,20.98542]
[1777373434618,37.97,76578.11,0.0,-0.76357,0.00012,20.97786]
[1777373439653,37.97,76577.25,0.0,-0.7637,0.00012,20.97152]
[1777373444690,37.97,76576.46,0.0,-0.76382,0.00012,20.96566]
[1777373448737,37.96,76576.26,0.0,-0.76386,0.00012,20.96343]
[1777373450732,37.96,76576.26,0.0,-0.76387,0.00012,20.96303]
[1777373455769,37.96,76577.11,0.0,-0.76379,0.00012,20.9672]
[1777373460802,37.95,76578.61,0.0,-0.76363,0.00012,20.97532]
[1777373465842,37.95,76578.8,0.0,-0.76363,0.00012,20.97542]
[1777373471884,37.95,76579.49,0.0,-0.76357,0.00012,20.97836]
[1777373477922,37.94,76579.94,0.0,-0.76354,0.00012,20.97983]
[1777373482958,37.94,76571.18,0.0,-0.76461,0.00012,20.92521]
[1777373483964,37.94,76567.48,0.0,-0.76506,0.00012,20.9024]
[1777373489021,37.94,76566.68,0.0,-0.76516,0.00012,20.89687]
[1777373494035,37.93,76565.35,0.0,-0.76536,0.00012,20.8842]
[1777373499090,37.93,76565.88,0.0,-0.76531,0.00012,20.88689]
[1777373506115,37.93,76565.69,0.0,-0.76535,0.00012,20.88494]
[1777373511153,37.93,76567.61,0.0,-0.76513,0.00012,20.89613]
[1777373516188,37.92,76567.95,0.0,-0.7651,0.00012,20.89759]
[1777373521223,37.92,76569.2,0.0,-0.76497,0.00012,20.90464]
[1777373527265,37.92,76571.11,0.0,-0.76476,0.00012,20.91551]
[1777373532300,37.92,76572.6,0.0,-0.76459,0.00012,20.92391]
[1777373539350,37.91,76571.46,0.0,-0.76475,0.00012,20.91594]
[1777373548412,37.91,76571.69,0.0,-0.76475,0.00012,20.9161]
[1777373558479,37.91,76572.14,0.0,-0.76475,0.00012,20.91359]
[1777373567545,37.9,76572.4,0.0,-0.76474,0.00012,20.91397]
[1777373576609,37.9,76571.96,0.0,-0.76482,0.00012,20.91009]
[1777373581644,37.9,76570.66,0.0,-0.76499,0.00012,20.9015]
[1777373586678,37.89,76568.98,0.0,-0.7652,0.00012,20.89062]
[1777373591714,37.89,76569.49,0.0,-0.76515,0.00012,20.8932]
[1777373599796,37.89,76571.1,0.0,-0.76498,0.00012,20.90213]
[1777373609866,37.88,76572.1,0.0,-0.76489,0.00012,20.90695]
[1777373614874,37.88,76573.29,0.0,-0.76478,0.00012,20.90972]
[1777373619937,37.88,76573.2,0.0,-0.76481,0.00012,20.90854]
[1777373624944,37.88,76576.14,0.0,-0.76447,0.00012,20.9259]
[1777373630007,37.88,76573.3,0.0,-0.76482,0.00012,20.90781]
[1777373635014,37.87,76573.14,0.0,-0.76486,0.00012,20.90622]
[1777373640077,37.87,76571.54,0.0,-0.76506,0.00012,20.89583]
[1777373646093,37.87,76571.27,0.0,-0.7651,0.00012,20.89353]
[1777373649114,37.87,76576.48,0.0,-0.76449,0.00012,20.92524]
[1777373650147,37.87,76582.13,0.0,-0.76381,0.00012,20.95978]
[1777373656163,37.87,76581.76,0.0,-0.76387,0.00012,20.95689]
[1777373662205,37.86,76582.31,0.0,-0.76382,0.00012,20.95933]
[1777373666233,37.86,76572.97,0.0,-0.76495,0.00012,20.90141]
[1777373671267,37.86,76572.26,0.0,-0.76508,0.00012,20.89261]
[1777373676303,37.86,76573.54,0.0,-0.76493,0.00012,20.89992]
[1777373683352,37.85,76574.3,0.0,-0.76486,0.00012,20.90379]
[1777373688388,37.85,76575.37,0.0,-0.76474,0.00012,20.90977]
[1777373693421,37.85,76575.23,0.0,-0.76477,0.00012,20.90831]
[1777373698471,37.85,76575.16,0.0,-0.76479,0.00012,20.9073]
[1777373703505,37.85,76581.34,0.0,-0.76407,0.00012,20.94459]
[1777373708541,37.84,76580.01,0.0,-0.76424,0.00012,20.93567]
[1777373713575,37.84,76581.76,0.0,-0.76405,0.00012,20.94564]
[1777373718613,37.84,76580.62,0.0,-0.7642,0.00012,20.93789]
[1777373725662,37.84,76577.15,0.0,-0.76463,0.00012,20.9157]
[1777373730711,37.83,76575.98,0.0,-0.76479,0.00012,20.90792]
[1777373737744,37.83,76576.77,0.0,-0.76473,0.00012,20.90808]
[1777373742779,37.83,76576.7,0.0,-0.76475,0.00012,20.90708]
[1777373747817,37.83,76576.71,0.0,-0.76477,0.00012,20.90658]
[1777373752852,37.83,76576.82,0.0,-0.76476,0.00012,20.90669]
[1777373760908,37.82,76577.2,0.0,-0.76474,0.00012,20.90813]
[1777373764937,37.82,76571.1,0.0,-0.76547,0.00012,20.87023]
[1777373766951,37.82,76563.41,0.0,-0.76639,0.00012,20.82275]
[1777373767957,37.82,76557.36,0.0,-0.76711,0.00012,20.78543]
[1777373769971,37.82,76553.77,0.0,-0.76754,0.00012,20.76334]
[1777373775014,37.82,76551.59,0.0,-0.76779,0.00012,20.75011]
[1777373781060,37.82,76551.03,0.0,-0.76786,0.00012,20.74681]
[1777373789103,37.82,76550.85,0.0,-0.76788,0.00012,20.74567]
[1777373795146,37.82,76550.95,0.0,-0.7679,0.00012,20.74236]
[1777373800181,37.82,76550.54,0.0,-0.76794,0.00012,20.73983]
[1777373805216,37.82,76542.53,0.0,-0.7689,0.00012,20.69005]
[1777373810250,37.82,76538.89,0.0,-0.76933,0.00012,20.66732]
[1777373816292,37.82,76538.25,0.0,-0.7694,0.00012,20.66375]
[1777373821329,37.82,76533.44,0.0,-0.76996,0.00012,20.63427]
[1777373823342,37.82,76526.39,0.0,-0.77079,0.00012,20.59066]
[1777373824349,37.82,76521.65,0.0,-0.77135,0.00012,20.56133]
[1777373826363,37.83,76519.71,0.0,-0.77157,0.00012,20.54958]
[1777373831412,37.83,76515.95,0.0,-0.772,0.00012,20.52705]
[1777373836433,37.83,76516.71,0.0,-0.77189,0.00012,20.53274]
[1777373841469,37.83,76517.92,0.0,-0.77173,0.00012,20.54116]
[1777373842475,37.83,76524.23,0.0,-0.77098,0.00012,20.58055]
[1777373843483,37.83,76531.9,0.0,-0.77008,0.00012,20.62828]
[1777373844490,37.83,76535.15,0.0,-0.76969,0.00012,20.6485]
[1777373849526,37.84,76538.07,0.0,-0.76934,0.00012,20.66679]
[1777373855567,37.84,76536.69,0.0,-0.76953,0.00012,20.6546]
[1777373860602,37.84,76536.11,0.0,-0.76959,0.00012,20.65121]
[1777373871679,37.84,76538.58,0.0,-0.76929,0.00012,20.66712]
[1777373876714,37.84,76542.93,0.0,-0.76876,0.00012,20.69439]
[1777373881749,37.84,76544.75,0.0,-0.76854,0.00012,20.70591]
[1777373886785,37.84,76541.49,0.0,-0.76893,0.00012,20.68596]
[1777373891819,37.84,76539.74,0.0,-0.76913,0.00012,20.67552]
[1777373896854,37.84,76543.21,0.0,-0.76871,0.00012,20.6973]
[1777373901890,37.84,76544.96,0.0,-0.7685,0.00012,20.7084]
[1777373906923,37.85,76546.36,0.0,-0.76833,0.00012,20.71724]
[1777373911977,37.85,76545.6,0.0,-0.76844,0.00012,20.70882]
[1777373922030,37.85,76544.82,0.0,-0.76852,0.00012,20.70444]
[1777373927066,37.85,76545.5,0.0,-0.76844,0.00012,20.70894]
[1777373932102,37.85,76547.71,0.0,-0.76817,0.00012,20.72287]
[1777373937137,37.85,76547.84,0.0,-0.76815,0.00012,20.72389]
[1777373942172,37.85,76548.08,0.0,-0.76812,0.00012,20.72559]
[1777373947207,37.85,76546.56,0.0,-0.76829,0.00012,20.71644]
[1777373952242,37.85,76549.38,0.0,-0.76795,0.00012,20.73407]
[1777373957277,37.85,76546.55,0.0,-0.76829,0.00012,20.71677]
[1777373962312,37.85,76546.2,0.0,-0.76832,0.00012,20.71486]
[1777373972401,37.86,76546.26,0.0,-0.76833,0.00012,20.71186]
[1777373979432,37.86,76546.12,0.0,-0.76834,0.00012,20.71136]
[1777373984474,37.86,76546.33,0.0,-0.76831,0.00012,20.71291]
[1777373989509,37.86,76545.88,0.0,-0.76836,0.00012,20.71039]
[1777373991524,37.86,76551.64,0.0,-0.76767,0.00012,20.74609]
[1777373993542,37.86,76550.21,0.0,-0.76784,0.00012,20.7373]
[1777373995552,37.86,76560.85,0.0,-0.76658,0.00012,20.80298]
[1777373996559,37.86,76566.34,0.0,-0.76592,0.00012,20.83674]
[1777374001596,37.86,76571.15,0.0,-0.76535,0.00012,20.86611]
[1777374003609,37.86,76582.02,0.0,-0.76405,0.00012,20.93279]
[1777374004616,37.86,76585.41,0.0,-0.76365,0.00012,20.95349]
[1777374005623,37.86,76578.14,0.0,-0.76452,0.00012,20.90878]
[1777374006630,37.86,76575.72,0.0,-0.76481,0.00012,20.8938]
[1777374008644,37.86,76582.57,0.0,-0.764,0.00012,20.93557]
[1777374009651,37.86,76588.02,0.0,-0.76335,0.00012,20.96898]
[1777374011665,37.86,76592.75,0.0,-0.76278,0.00012,20.99789]
[1777374016701,37.86,76585.52,0.0,-0.76365,0.00012,20.95347]
[1777374018715,37.86,76584.57,0.0,-0.76377,0.00012,20.94731]
[1777374023751,37.85,76579.98,0.0,-0.76434,0.00012,20.91837]
[1777374028784,37.85,76580.54,0.0,-0.76428,0.00012,20.92115]
[1777374033819,37.85,76586.61,0.0,-0.7636,0.00012,20.9537]
[1777374038854,37.85,76591.45,0.0,-0.76303,0.00012,20.98282]
[1777374043889,37.84,76591.59,0.0,-0.76302,0.00012,20.9831]
[1777374048926,37.84,76590.58,0.0,-0.76316,0.00012,20.97637]
[1777374053961,37.84,76592.75,0.0,-0.7629,0.00012,20.98941]
[1777374058997,37.84,76590.47,0.0,-0.76318,0.00012,20.97532]
[1777374064032,37.84,76589.76,0.0,-0.76327,0.00012,20.97057]
[1777374069067,37.84,76591.96,0.0,-0.76301,0.00012,20.98404]
[1777374070081,37.84,76583.66,0.0,-0.764,0.00012,20.93314]
[1777374071084,37.84,76577.63,0.0,-0.76473,0.00012,20.89612]
[1777374073113,37.84,76574.9,0.0,-0.76506,0.00012,20.87914]
[1777374078133,37.84,76575.67,0.0,-0.76497,0.00012,20.8834]
[1777374083168,37.84,76577.89,0.0,-0.76472,0.00012,20.89652]
[1777374086189,37.83,76572.03,0.0,-0.76543,0.00012,20.86022]
[1777374087199,37.83,76562.71,0.0,-0.76654,0.00012,20.8028]
[1777374088206,37.83,76560.61,0.0,-0.76679,0.00012,20.78986]
[1777374093241,37.83,76560.71,0.0,-0.76681,0.00012,20.78659]
[1777374096263,37.83,76551.13,0.0,-0.76794,0.00012,20.72754]
[1777374097270,37.83,76545.28,0.0,-0.76864,0.00012,20.69134]
[1777374099283,37.83,76543.64,0.0,-0.76883,0.00012,20.68121]
[1777374106333,37.83,76543.43,0.0,-0.76886,0.00012,20.67996]
[1777374111368,37.83,76546.85,0.0,-0.76845,0.00012,20.70116]
[1777374116402,37.83,76543.25,0.0,-0.76888,0.00012,20.67874]
[1777374121438,37.83,76544.77,0.0,-0.76871,0.00012,20.68786]
[1777374126472,37.83,76546.73,0.0,-0.76848,0.00012,20.69966]
[1777374130500,37.83,76552.64,0.0,-0.76778,0.00012,20.73598]
[1777374136542,37.83,76553.1,0.0,-0.76774,0.00012,20.73838]
[1777374143591,37.83,76554.33,0.0,-0.7676,0.00012,20.74535]
[1777374149635,37.83,76553.8,0.0,-0.76767,0.00012,20.74162]
[1777374153663,37.83,76548.53,0.0,-0.76833,0.00012,20.70493]
[1777374156686,37.83,76537.52,0.0,-0.76964,0.00012,20.63679]
[1777374157691,37.83,76533.37,0.0,-0.77013,0.00012,20.61111]
[1777374161719,37.83,76526.05,0.0,-0.77099,0.00012,20.5656]
[1777374163733,37.83,76522.81,0.0,-0.77137,0.00012,20.54552]
[1777374168769,37.83,76521.94,0.0,-0.77147,0.00012,20.54034]
[1777374173822,37.83,76521.72,0.0,-0.77149,0.00012,20.53921]
[1777374178847,37.83,76517.98,0.0,-0.77193,0.00012,20.51622]
[1777374183882,37.83,76516.26,0.0,-0.77212,0.00012,20.50591]
[1777374186903,37.83,76506.61,0.0,-0.77326,0.00012,20.44585]
[1777374187910,37.83,76506.14,0.0,-0.77331,0.00012,20.44295]
[1777374193962,37.83,76506.38,0.0,-0.77328,0.00012,20.44467]
[1777374198988,37.83,76505.73,0.0,-0.77335,0.00012,20.44079]
[1777374204032,37.83,76504.65,0.0,-0.77347,0.00012,20.43428]
[1777374208052,37.83,76499.12,0.0,-0.77412,0.00012,20.40001]
[1777374213086,37.83,76496.48,0.0,-0.77444,0.00012,20.38006]
[1777374218125,37.84,76497.75,0.0,-0.77429,0.00012,20.38852]
[1777374223161,37.84,76497.72,0.0,-0.77428,0.00012,20.38891]
[1777374228195,37.84,76497.03,0.0,-0.77434,0.00012,20.38568]
[1777374233231,37.84,76507.22,0.0,-0.77312,0.00012,20.4503]
[1777374238265,37.85,76505.29,0.0,-0.77333,0.00012,20.43901]
[1777374243301,37.85,76507.61,0.0,-0.77305,0.00012,20.45421]
[1777374248335,37.85,76507.23,0.0,-0.77308,0.00012,20.45254]
[1777374253370,37.85,76508.21,0.0,-0.77295,0.00012,20.45912]
[1777374258408,37.85,76502.94,0.0,-0.77357,0.00012,20.42631]
[1777374259412,37.85,76497.53,0.0,-0.7742,0.00012,20.39257]
[1777374261427,37.85,76498.06,0.0,-0.77414,0.00012,20.39601]
[1777374266462,37.85,76495.84,0.0,-0.77439,0.00012,20.38251]
[1777374268476,37.85,76501.3,0.0,-0.77375,0.00012,20.41671]
[1777374273510,37.85,76502.98,0.0,-0.77358,0.00012,20.4234]
[1777374278546,37.86,76502.86,0.0,-0.77359,0.00012,20.42277]
[1777374283583,37.86,76503.25,0.0,-0.77354,0.00012,20.42532]
[1777374288618,37.86,76503.2,0.0,-0.77355,0.00012,20.42513]
[1777374293653,37.86,76501.51,0.0,-0.77374,0.00012,20.41473]
[1777374298688,37.86,76497.59,0.0,-0.7742,0.00012,20.39047]
[1777374303725,37.86,76498.61,0.0,-0.77407,0.00012,20.39715]
[1777374308760,37.86,76499.74,0.0,-0.77393,0.00012,20.40449]
[1777374314802,37.86,76499.8,0.0,-0.77392,0.00012,20.40513]
[1777374322856,37.86,76500.44,0.0,-0.77384,0.00012,20.40947]
[1777374326885,37.86,76495.13,0.0,-0.77446,0.00012,20.37638]
[1777374331919,37.86,76496.43,0.0,-0.77434,0.00012,20.38054]
[1777374336955,37.86,76490.62,0.0,-0.77502,0.00012,20.34432]
[1777374343000,37.86,76490.19,0.0,-0.77506,0.00012,20.34174]
[1777374346023,37.86,76484.99,0.0,-0.77567,0.00012,20.3093]
[1777374351057,37.86,76486.26,0.0,-0.77552,0.00012,20.31752]
[1777374357099,37.86,76487.13,0.0,-0.77541,0.00012,20.32321]
[1777374365156,37.86,76488.01,0.0,-0.7753,0.00012,20.32899]
[1777374373211,37.86,76488.97,0.0,-0.77518,0.00012,20.33522]
[1777374379253,37.87,76489.09,0.0,-0.77517,0.00012,20.33612]
[1777374382278,37.87,76499.71,0.0,-0.77393,0.00012,20.40247]
[1777374386305,37.87,76505.06,0.0,-0.7733,0.00012,20.43574]
[1777374388319,37.87,76506.61,0.0,-0.77312,0.00012,20.4454]
[1777374393354,37.87,76503.56,0.0,-0.7735,0.00012,20.4225]
[1777374399396,37.87,76502.16,0.0,-0.77367,0.00012,20.41393]
[1777374401410,37.87,76495.6,0.0,-0.77443,0.00012,20.37308]
[1777374405438,37.87,76493.37,0.0,-0.77469,0.00012,20.35914]
[1777374407451,37.87,76493.33,0.0,-0.7747,0.00012,20.35888]
[1777374412486,37.87,76493.01,0.0,-0.77474,0.00012,20.35686]
[1777374417522,37.87,76490.95,0.0,-0.77498,0.00012,20.34398]
[1777374420544,37.87,76484.81,0.0,-0.77569,0.00012,20.30554]
[1777374421551,37.87,76475.24,0.0,-0.77681,0.00012,20.24554]
[1777374422556,37.87,76471.76,0.0,-0.77721,0.00012,20.22372]
[1777374427592,37.87,76470.26,0.0,-0.77738,0.00012,20.21491]
[1777374432627,37.87,76469.34,0.0,-0.77747,0.00012,20.20997]
[1777374436656,37.87,76463.96,0.0,-0.77808,0.00012,20.17684]
[1777374437662,37.87,76458.57,0.0,-0.7787,0.00012,20.14305]
[1777374439676,37.87,76454.12,0.0,-0.77921,0.00012,20.1153]
[1777374442697,37.87,76447.02,0.0,-0.78002,0.00012,20.07107]
[1777374445734,37.88,76445.64,0.0,-0.78017,0.00012,20.06298]
[1777374448756,37.88,76439.85,0.0,-0.78082,0.00012,20.0271]
[1777374450753,37.88,76436.39,0.0,-0.78122,0.00011,20.00527]
[1777374455789,37.88,76434.41,0.0,-0.78146,0.00011,19.98961]
[1777374460825,37.88,76430.58,0.0,-0.78189,0.00011,19.96626]
[1777374465858,37.89,76423.67,0.0,-0.78266,0.00011,19.92352]
[1777374467872,37.89,76418.75,0.0,-0.78322,0.00011,19.89263]
[1777374470895,37.89,76428.27,0.0,-0.78213,0.00011,19.95292]
[1777374471902,37.89,76433.82,0.0,-0.78149,0.00011,19.98804]
[1777374473916,37.89,76440.28,0.0,-0.78075,0.00012,20.02886]
[1777374475947,37.89,76447.19,0.0,-0.77995,0.00012,20.07234]
[1777374478951,37.89,76456.84,0.0,-0.77884,0.00012,20.1331]
[1777374479961,37.89,76461.54,0.0,-0.77829,0.00012,20.16284]
[1777374483986,37.89,76466.73,0.0,-0.77768,0.00012,20.19563]
[1777374489022,37.89,76467.9,0.0,-0.77754,0.00012,20.20319]
[1777374494073,37.89,76468.63,0.0,-0.77745,0.00012,20.20794]
[1777374499091,37.89,76469.28,0.0,-0.77738,0.00012,20.21219]
[1777374504127,37.89,76469.21,0.0,-0.77738,0.00012,20.21189]
[1777374509161,37.89,76470.51,0.0,-0.77723,0.00012,20.22017]
[1777374514195,37.89,76472.21,0.0,-0.77706,0.00012,20.22696]
[1777374519232,37.89,76472.38,0.0,-0.77704,0.00012,20.22809]
[1777374524266,37.89,76476.24,0.0,-0.77659,0.00012,20.25231]
[1777374528294,37.89,76470.98,0.0,-0.7772,0.00012,20.21932]
[1777374533330,37.89,76471.4,0.0,-0.77715,0.00012,20.22204]
[1777374539375,37.89,76471.48,0.0,-0.77714,0.00012,20.22265]
[1777374543399,37.89,76476.9,0.0,-0.77651,0.00012,20.25661]
[1777374548440,37.89,76480.52,0.0,-0.77609,0.00012,20.27916]
[1777374550450,37.89,76485.85,0.0,-0.77547,0.00012,20.31262]
[1777374555485,37.89,76484.7,0.0,-0.77559,0.00012,20.30567]
[1777374560520,37.89,76485.96,0.0,-0.77544,0.00012,20.31374]
[1777374565555,37.89,76487.25,0.0,-0.77529,0.00012,20.32199]
[1777374568577,37.89,76482.08,0.0,-0.77589,0.00012,20.28978]
[1777374574619,37.9,76481.57,0.0,-0.77597,0.00012,20.28308]
[1777374580660,37.9,76481.58,0.0,-0.77596,0.00012,20.28356]
[1777374582676,37.9,76475.32,0.0,-0.77669,0.00012,20.24452]
[1777374583682,37.9,76468.97,0.0,-0.77742,0.00012,20.20485]
[1777374584690,37.9,76461.93,0.0,-0.77823,0.00012,20.16083]
[1777374585695,37.9,76461.0,0.0,-0.77834,0.00012,20.15512]
[1777374589724,37.9,76454.94,0.0,-0.77903,0.00012,20.11759]
[1777374592745,37.9,76449.59,0.0,-0.77964,0.00012,20.08446]
[1777374594776,37.9,76446.54,0.0,-0.77998,0.00012,20.0657]
[1777374599797,37.91,76443.36,0.0,-0.78033,0.00012,20.04665]
[1777374602816,37.91,76439.73,0.0,-0.78074,0.00012,20.02408]
[1777374607850,37.91,76439.83,0.0,-0.78072,0.00012,20.02526]
[1777374612885,37.91,76439.24,0.0,-0.78078,0.00012,20.0221]
[1777374617920,37.91,76436.42,0.0,-0.78109,0.00011,20.00492]
[1777374622955,37.91,76440.12,0.0,-0.78065,0.00012,20.02885]
[1777374627990,37.92,76440.16,0.0,-0.78064,0.00012,20.02963]
[1777374633037,37.92,76439.29,0.0,-0.78076,0.00012,20.02075]
[1777374638070,37.92,76437.11,0.0,-0.781,0.00011,20.0076]
[1777374643105,37.92,76436.04,0.0,-0.78111,0.00011,20.0015]
[1777374648140,37.92,76436.94,0.0,-0.78099,0.00011,20.0078]
[1777374653175,37.92,76434.62,0.0,-0.78125,0.00011,19.99384]
[1777374659217,37.93,76433.44,0.0,-0.78136,0.00011,19.98742]
[1777374665274,37.93,76433.54,0.0,-0.78133,0.00011,19.98892]
[1777374669287,37.93,76427.04,0.0,-0.78207,0.00011,19.94853]
[1777374671301,37.93,76422.97,0.0,-0.78253,0.00011,19.92305]
[1777374676338,37.93,76419.36,0.0,-0.78294,0.00011,19.90027]
[1777374677343,37.93,76412.83,0.0,-0.78369,0.00011,19.85901]
[1777374678364,37.93,76408.73,0.0,-0.78416,0.00011,19.83313]
[1777374683390,37.93,76406.78,0.0,-0.78437,0.00011,19.82127]
[1777374688425,37.94,76407.76,0.0,-0.78425,0.00011,19.828]
[1777374693460,37.94,76410.12,0.0,-0.784,0.00011,19.83946]
[1777374698495,37.94,76414.52,0.0,-0.78349,0.00011,19.86761]
[1777374703530,37.94,76411.81,0.0,-0.78379,0.00011,19.85077]
[1777374708566,37.94,76409.34,0.0,-0.78406,0.00011,19.83592]
[1777374713601,37.94,76407.21,0.0,-0.78429,0.00011,19.82291]
[1777374718635,37.94,76407.46,0.0,-0.78426,0.00011,19.82482]
[1777374723670,37.95,76404.65,0.0,-0.78457,0.00011,19.8074]
[1777374728709,37.95,76403.32,0.0,-0.78472,0.00011,19.79948]
[1777374732737,37.95,76396.75,0.0,-0.78545,0.00011,19.75825]
[1777374734753,37.95,76393.37,0.0,-0.78583,0.00011,19.73713]
[1777374739786,37.95,76392.95,0.0,-0.78586,0.00011,19.73531]
[1777374744821,37.95,76393.27,0.0,-0.78581,0.00011,19.73821]
[1777374749856,37.96,76393.45,0.0,-0.78578,0.00011,19.74016]
[1777374752877,37.96,76399.7,0.0,-0.78509,0.00011,19.77628]
[1777374757912,37.96,76400.81,0.0,-0.78495,0.00011,19.78388]
[1777374762947,37.96,76399.94,0.0,-0.78503,0.00011,19.77926]
[1777374767982,37.96,76401.07,0.0,-0.78489,0.00011,19.78697]
[1777374773018,37.96,76402.96,0.0,-0.78467,0.00011,19.79945]
[1777374778053,37.97,76402.97,0.0,-0.78466,0.00011,19.79996]
[1777374783088,37.97,76402.73,0.0,-0.78468,0.00011,19.7989]
[1777374788124,37.97,76396.11,0.0,-0.78542,0.00011,19.75748]
[1777374794167,37.97,76395.75,0.0,-0.78545,0.00011,19.75604]
[1777374799202,37.97,76395.84,0.0,-0.78542,0.00011,19.75729]
[1777374804236,37.98,76394.66,0.0,-0.78554,0.00011,19.75051]
[1777374809275,37.98,76395.48,0.0,-0.78544,0.00011,19.7564]
[1777374812293,37.98,76403.26,0.0,-0.78458,0.00011,19.80208]
[1777374817329,37.98,76403.02,0.0,-0.78459,0.00011,19.80107]
[1777374822366,37.98,76403.32,0.0,-0.78455,0.00011,19.8033]
[1777374828407,37.98,76404.63,0.0,-0.78439,0.00011,19.81211]
[1777374833443,37.98,76404.2,0.0,-0.78444,0.00011,19.80975]
[1777374838478,37.99,76404.13,0.0,-0.78444,0.00011,19.80967]
[1777374843513,37.99,76403.86,0.0,-0.78446,0.00011,19.8083]
[1777374848547,37.99,76403.91,0.0,-0.78445,0.00011,19.80899]
[1777374853582,37.99,76405.43,0.0,-0.78427,0.00011,19.81921]
[1777374858617,37.99,76404.95,0.0,-0.7843,0.00011,19.81712]
[1777374863654,37.99,76406.98,0.0,-0.78405,0.00011,19.83087]
[1777374868688,38.0,76406.3,0.0,-0.78411,0.00011,19.82747]
[1777374874731,38.0,76405.98,0.0,-0.78416,0.00011,19.82255]
[1777374879766,38.0,76407.0,0.0,-0.78403,0.00011,19.82985]
[1777374884801,38.01,76406.81,0.0,-0.78404,0.00011,19.82941]
[1777374889838,38.01,76403.34,0.0,-0.78442,0.00011,19.80823]
[1777374894873,38.01,76407.71,0.0,-0.7839,0.00011,19.83665]
[1777374899919,38.01,76405.63,0.0,-0.78413,0.00011,19.82412]
[1777374902931,38.01,76395.19,0.0,-0.78531,0.00011,19.75829]
[1777374903936,38.01,76392.31,0.0,-0.78564,0.00011,19.74018]
[1777374905950,38.01,76388.28,0.0,-0.78609,0.00011,19.71497]
[1777374910985,38.02,76387.38,0.0,-0.78617,0.00011,19.71015]
[1777374916020,38.02,76395.28,0.0,-0.78526,0.00011,19.76105]
[1777374917027,38.02,76403.7,0.0,-0.7843,0.00011,19.81453]
[1777374918034,38.02,76400.55,0.0,-0.78465,0.00011,19.79481]
[1777374922064,38.02,76396.11,0.0,-0.78515,0.00011,19.76709]
[1777374927096,38.02,76395.18,0.0,-0.78525,0.00011,19.76177]
[1777374932132,38.02,76389.88,0.0,-0.78587,0.00011,19.72489]
[1777374934146,38.03,76383.05,0.0,-0.78663,0.00011,19.68194]
[1777374935153,38.03,76376.43,0.0,-0.78738,0.00011,19.64003]
[1777374936161,38.03,76377.58,0.0,-0.78725,0.00011,19.64745]
[1777374941195,38.03,76377.16,0.0,-0.78728,0.00011,19.64534]
[1777374946230,38.03,76372.58,0.0,-0.78779,0.00011,19.61685]
[1777374948244,38.03,76363.67,0.0,-0.78879,0.00011,19.56048]
[1777374953279,38.03,76363.57,0.0,-0.78879,0.00011,19.56052]
[1777374958314,38.03,76365.17,0.0,-0.7886,0.00011,19.57107]
[1777374960329,38.03,76359.68,0.0,-0.78922,0.00011,19.53632]
[1777374964357,38.03,76358.65,0.0,-0.78932,0.00011,19.53024]
[1777374966370,38.04,76369.45,0.0,-0.7881,0.00011,19.59907]
[1777374967377,38.04,76369.63,0.0,-0.78808,0.00011,19.60029]
[1777374968384,38.04,76374.93,0.0,-0.78748,0.00011,19.634]
[1777374970399,38.04,76379.68,0.0,-0.78695,0.00011,19.66418]
[1777374975438,38.04,76381.87,0.0,-0.7867,0.00011,19.67806]
[1777374981479,38.04,76385.47,0.0,-0.78629,0.00011,19.70125]
[1777374986514,38.04,76383.55,0.0,-0.7865,0.00011,19.68938]
[1777374991549,38.04,76386.38,0.0,-0.7862,0.00011,19.70356]
[1777374996584,38.04,76386.14,0.0,-0.78623,0.00011,19.70225]
[1777375001618,38.04,76384.25,0.0,-0.78643,0.00011,19.6905]
[1777375003647,38.04,76374.94,0.0,-0.78749,0.00011,19.63148]
[1777375005649,38.04,76369.27,0.0,-0.78813,0.00011,19.59543]
[1777375007677,38.04,76366.14,0.0,-0.78848,0.00011,19.57565]
[1777375012713,38.04,76365.93,0.0,-0.7885,0.00011,19.5746]
[1777375016740,38.04,76373.81,0.0,-0.7876,0.00011,19.62484]
[1777375017747,38.04,76378.65,0.0,-0.78706,0.00011,19.65553]
[1777375019761,38.04,76381.58,0.0,-0.78673,0.00011,19.67402]
[1777375021782,38.04,76375.91,0.0,-0.78737,0.00011,19.63797]
[1777375022785,38.04,76369.18,0.0,-0.78813,0.00011,19.59525]
[1777375023789,38.04,76366.16,0.0,-0.78847,0.00011,19.57611]
[1777375025804,38.04,76361.26,0.0,-0.78902,0.00011,19.54512]
[1777375030838,38.04,76359.47,0.0,-0.78921,0.00011,19.53421]
[1777375035873,38.04,76351.87,0.0,-0.79005,0.00011,19.48645]
[1777375037889,38.04,76338.38,0.0,-0.79156,0.00011,19.40056]
[1777375038896,38.04,76336.51,0.0,-0.79177,0.00011,19.38862]
[1777375043931,38.04,76334.76,0.0,-0.79196,0.00011,19.37748]
[1777375048966,38.04,76333.77,0.0,-0.79207,0.00011,19.37122]
[1777375054001,38.04,76332.58,0.0,-0.79223,0.00011,19.35981]
[1777375059039,38.05,76330.01,0.0,-0.79251,0.00011,19.34399]
[1777375064074,38.05,76329.25,0.0,-0.79257,0.00011,19.34005]
[1777375069109,38.05,76338.54,0.0,-0.79153,0.00011,19.39999]
[1777375070117,38.05,76343.74,0.0,-0.79094,0.00011,19.43339]
[1777375075151,38.05,76339.5,0.0,-0.79141,0.00011,19.40685]
[1777375080186,38.05,76332.65,0.0,-0.79216,0.00011,19.36377]
[1777375082206,38.06,76327.28,0.0,-0.79275,0.00011,19.32982]
[1777375087236,38.06,76327.03,0.0,-0.79276,0.00011,19.32923]
[1777375092271,38.06,76322.75,0.0,-0.79322,0.00011,19.30281]
[1777375093277,38.06,76317.1,0.0,-0.79384,0.00011,19.26684]
[1777375095292,38.06,76314.89,0.0,-0.79408,0.00011,19.25308]
[1777375097312,38.06,76293.06,0.0,-0.79649,0.00011,19.11335]
[1777375098323,38.06,76274.49,0.0,-0.79853,0.00011,18.99415]
[1777375099328,38.06,76272.32,0.0,-0.79876,0.00011,18.98038]
[1777375100338,38.06,76277.51,0.0,-0.79819,0.00011,19.0138]
[1777375104362,38.07,76287.16,0.0,-0.79712,0.00011,19.07636]
[1777375105369,38.07,76296.68,0.0,-0.79607,0.00011,19.1375]
[1777375106376,38.07,76299.74,0.0,-0.79574,0.00011,19.15711]
[1777375111411,38.07,76303.23,0.0,-0.79538,0.00011,19.17541]
[1777375113425,38.07,76317.4,0.0,-0.79381,0.00011,19.26639]
[1777375114435,38.07,76326.8,0.0,-0.79276,0.00011,19.32669]
[1777375115444,38.07,76338.66,0.0,-0.79143,0.00011,19.40267]
[1777375116451,38.07,76343.21,0.0,-0.79092,0.00011,19.43191]
[1777375118465,38.07,76351.74,0.0,-0.78996,0.00011,19.4866]
[1777375120483,38.07,76357.9,0.0,-0.78927,0.00011,19.52603]
[1777375125515,38.07,76356.71,0.0,-0.78939,0.00011,19.51902]
[1777375130550,38.07,76358.1,0.0,-0.78922,0.00011,19.52848]
[1777375132564,38.07,76363.21,0.0,-0.78864,0.00011,19.56111]
[1777375137598,38.08,76364.1,0.0,-0.78854,0.00011,19.56704]
[1777375142634,38.08,76365.7,0.0,-0.78835,0.00011,19.57747]
[1777375147669,38.08,76367.61,0.0,-0.78814,0.00011,19.58972]
[1777375148676,38.08,76375.48,0.0,-0.78725,0.00011,19.63961]
[1777375150691,38.08,76383.41,0.0,-0.78635,0.00011,19.6899]
[1777375151697,38.08,76395.89,0.0,-0.78493,0.00011,19.76904]
[1777375154719,38.08,76403.67,0.0,-0.78405,0.00011,19.81828]
[1777375156734,38.08,76415.07,0.0,-0.78275,0.00011,19.89026]
[1777375157741,38.08,76420.02,0.0,-0.78218,0.00011,19.92148]
[1777375159759,38.08,76420.29,0.0,-0.78215,0.00011,19.92325]
[1777375163782,38.08,76425.53,0.0,-0.78155,0.00011,19.95626]
[1777375167813,38.08,76409.92,0.0,-0.78333,0.00011,19.8579]
[1777375168816,38.08,76404.24,0.0,-0.78398,0.00011,19.82208]
[1777375169823,38.08,76409.11,0.0,-0.78342,0.00011,19.8528]
[1777375171837,38.08,76408.73,0.0,-0.7835,0.00011,19.84642]
[1777375173851,38.08,76402.87,0.0,-0.78417,0.00011,19.80934]
[1777375174858,38.08,76392.42,0.0,-0.78536,0.00011,19.74328]
[1777375175865,38.08,76388.67,0.0,-0.78578,0.00011,19.71954]
[1777375176874,38.08,76376.5,0.0,-0.78716,0.00011,19.64241]
[1777375177879,38.08,76367.98,0.0,-0.78812,0.00011,19.58837]
[1777375178887,38.08,76361.26,0.0,-0.78888,0.00011,19.54561]
[1777375179893,38.08,76359.9,0.0,-0.78903,0.00011,19.53691]
[1777375182914,38.08,76353.17,0.0,-0.78979,0.00011,19.49404]
[1777375185938,38.08,76346.73,0.0,-0.79051,0.00011,19.45311]
[1777375188957,38.08,76339.61,0.0,-0.7913,0.00011,19.40795]
[1777375190970,38.08,76329.45,0.0,-0.79243,0.00011,19.34328]
[1777375192983,38.08,76327.69,0.0,-0.79262,0.00011,19.33213]
[1777375199028,38.08,76325.94,0.0,-0.79281,0.00011,19.32135]
[1777375204063,38.08,76324.4,0.0,-0.79298,0.00011,19.31184]
[1777375207085,38.08,76331.4,0.0,-0.7922,0.00011,19.35668]
[1777375212120,38.08,76330.15,0.0,-0.79233,0.00011,19.34909]
[1777375214134,38.08,76326.31,0.0,-0.79275,0.00011,19.32469]
[1777375217155,38.08,76333.06,0.0,-0.792,0.00011,19.36789]
[1777375220176,38.08,76334.07,0.0,-0.79189,0.00011,19.37432]
[1777375225211,38.08,76332.82,0.0,-0.79203,0.00011,19.36639]
[1777375229239,38.08,76324.15,0.0,-0.79299,0.00011,19.31117]
[1777375234278,38.08,76324.45,0.0,-0.79298,0.00011,19.30945]
[1777375240317,38.08,76324.21,0.0,-0.793,0.00011,19.30839]
[1777375243338,38.09,76332.45,0.0,-0.79208,0.00011,19.36114]
[1777375246359,38.09,76336.43,0.0,-0.79163,0.00011,19.38651]
[1777375251394,38.08,76338.22,0.0,-0.79144,0.00011,19.39781]
[1777375253408,38.08,76344.9,0.0,-0.79069,0.00011,19.44028]
[1777375255424,38.08,76348.66,0.0,-0.79027,0.00011,19.46403]
[1777375260460,38.08,76350.96,0.0,-0.79003,0.00011,19.47809]
[1777375264488,38.08,76357.33,0.0,-0.78932,0.00011,19.51805]
[1777375269524,38.08,76353.89,0.0,-0.7897,0.00011,19.49644]
[1777375274559,38.08,76351.85,0.0,-0.78992,0.00011,19.48415]
[1777375279594,38.09,76354.07,0.0,-0.78966,0.00011,19.49897]
[1777375284629,38.09,76353.54,0.0,-0.78972,0.00011,19.49555]
[1777375287651,38.09,76359.55,0.0,-0.78905,0.00011,19.53366]
[1777375290673,38.09,76370.95,0.0,-0.78776,0.00011,19.60596]
[1777375291680,38.09,76382.57,0.0,-0.78648,0.00011,19.67559]
[1777375292687,38.09,76386.92,0.0,-0.78599,0.00011,19.70302]
[1777375294701,38.08,76390.65,0.0,-0.78557,0.00011,19.72637]
[1777375298729,38.08,76397.12,0.0,-0.78485,0.00011,19.76692]
[1777375300743,38.08,76399.31,0.0,-0.7846,0.00011,19.78062]
[1777375305778,38.08,76398.25,0.0,-0.78473,0.00011,19.77361]
[1777375308800,38.08,76392.34,0.0,-0.7854,0.00011,19.73612]
[1777375309806,38.08,76384.61,0.0,-0.78627,0.00011,19.68724]
[1777375310814,38.08,76382.76,0.0,-0.78648,0.00011,19.67563]
[1777375315849,38.08,76382.76,0.0,-0.78648,0.00011,19.67585]
[1777375320887,38.08,76384.81,0.0,-0.78624,0.00011,19.68909]
[1777375323907,38.08,76394.56,0.0,-0.78514,0.00011,19.75077]
[1777375325920,38.08,76393.41,0.0,-0.78527,0.00011,19.74344]
[1777375330955,38.08,76392.54,0.0,-0.78537,0.00011,19.73784]
[1777375332969,38.08,76387.18,0.0,-0.78598,0.00011,19.70394]
[1777375338004,38.08,76388.24,0.0,-0.78585,0.00011,19.71078]
[1777375341025,38.08,76394.25,0.0,-0.78517,0.00011,19.74872]
[1777375345054,38.08,76385.92,0.0,-0.78611,0.00011,19.69624]
[1777375350089,38.09,76386.13,0.0,-0.78608,0.00011,19.69812]
[1777375355124,38.09,76388.21,0.0,-0.78586,0.00011,19.70807]
[1777375360159,38.09,76395.0,0.0,-0.78508,0.00011,19.75167]
[1777375362173,38.09,76387.16,0.0,-0.78596,0.00011,19.70219]
[1777375363180,38.09,76379.05,0.0,-0.78688,0.00011,19.65089]
[1777375364187,38.09,76377.25,0.0,-0.78708,0.00011,19.63956]
[1777375367208,38.09,76382.48,0.0,-0.78649,0.00011,19.67286]
[1777375372243,38.09,76385.52,0.0,-0.78614,0.00011,19.69218]
[1777375376271,38.09,76392.98,0.0,-0.7853,0.00011,19.73933]
[1777375379292,38.09,76398.77,0.0,-0.78464,0.00011,19.77588]
[1777375382325,38.09,76407.63,0.0,-0.78363,0.00011,19.83185]
[1777375384338,38.09,76412.55,0.0,-0.78307,0.00011,19.86286]
[1777375389373,38.09,76416.52,0.0,-0.78262,0.00011,19.88759]
[1777375393402,38.09,76410.99,0.0,-0.78326,0.00011,19.8526]
[1777375396424,38.09,76406.3,0.0,-0.78379,0.00011,19.82311]
[1777375400452,38.09,76401.03,0.0,-0.78439,0.00011,19.78998]
[1777375401459,38.09,76396.02,0.0,-0.78495,0.00011,19.75842]
[1777375406495,38.09,76395.1,0.0,-0.78505,0.00011,19.75308]
[1777375412537,38.09,76391.05,0.0,-0.78553,0.00011,19.72421]
[1777375414551,38.09,76399.81,0.0,-0.78453,0.00011,19.77974]
[1777375416566,38.09,76399.1,0.0,-0.78461,0.00011,19.77537]
[1777375417571,38.1,76393.05,0.0,-0.78529,0.00011,19.73725]
[1777375419585,38.1,76389.35,0.0,-0.78571,0.00011,19.71413]
[1777375424621,38.1,76386.26,0.0,-0.78604,0.00011,19.69531]
[1777375429655,38.1,76384.99,0.0,-0.78617,0.00011,19.68807]
[1777375434691,38.1,76376.22,0.0,-0.78715,0.00011,19.63315]
[1777375437712,38.1,76369.17,0.0,-0.78794,0.00011,19.58876]
[1777375438720,38.1,76367.42,0.0,-0.78814,0.00011,19.57768]
[1777375440734,38.1,76362.27,0.0,-0.78872,0.00011,19.5451]
[1777375444763,38.1,76348.05,0.0,-0.7903,0.00011,19.45508]
[1777375445771,38.1,76346.27,0.0,-0.7905,0.00011,19.44393]
[1777375450805,38.11,76343.15,0.0,-0.79084,0.00011,19.42461]
[1777375456847,38.11,76342.82,0.0,-0.79087,0.00011,19.42294]
[1777375461882,38.11,76347.13,0.0,-0.79038,0.00011,19.45069]
[1777375462889,38.11,76359.19,0.0,-0.78903,0.00011,19.52746]
[1777375463896,38.11,76365.4,0.0,-0.78833,0.00011,19.56693]
[1777375464903,38.11,76371.73,0.0,-0.78761,0.00011,19.60708]
[1777375466917,38.11,76373.51,0.0,-0.78741,0.00011,19.61833]
[1777375471951,38.11,76375.1,0.0,-0.78727,0.00011,19.62432]
[1777375476986,38.11,76374.21,0.0,-0.78737,0.00011,19.61857]
[1777375482022,38.11,76369.77,0.0,-0.78787,0.00011,19.59034]
[1777375483029,38.11,76363.47,0.0,-0.78858,0.00011,19.55042]
[1777375484036,38.11,76358.77,0.0,-0.78911,0.00011,19.52065]
[1777375489073,38.11,76360.09,0.0,-0.78895,0.00011,19.52946]
[1777375492094,38.11,76367.08,0.0,-0.78816,0.00011,19.57402]
[1777375494108,38.11,76368.94,0.0,-0.78795,0.00011,19.58589]
[1777375495118,38.11,76374.66,0.0,-0.78731,0.00011,19.62214]
[1777375497131,38.11,76376.51,0.0,-0.7871,0.00011,19.63383]
[1777375502164,38.11,76376.91,0.0,-0.78706,0.00011,19.63616]
[1777375507199,38.11,76374.43,0.0,-0.78734,0.00011,19.62021]
[1777375512234,38.11,76376.57,0.0,-0.7871,0.00011,19.63359]
[1777375515254,38.11,76370.89,0.0,-0.78774,0.00011,19.59773]
[1777375517272,38.11,76366.3,0.0,-0.78826,0.00011,19.56868]
[1777375519288,38.11,76361.13,0.0,-0.78883,0.00011,19.53599]
[1777375524322,38.11,76362.0,0.0,-0.78873,0.00011,19.54184]
[1777375529357,38.11,76362.86,0.0,-0.78863,0.00011,19.54763]
[1777375534392,38.11,76365.77,0.0,-0.78833,0.00011,19.56237]
[1777375539427,38.11,76366.5,0.0,-0.78824,0.00011,19.56717]
[1777375544462,38.11,76369.46,0.0,-0.78791,0.00011,19.58603]
[1777375549497,38.11,76365.49,0.0,-0.78835,0.00011,19.56099]
[1777375554517,38.11,76367.01,0.0,-0.78818,0.00011,19.57083]
[1777375562588,38.11,76367.05,0.0,-0.78817,0.00011,19.57131]
[1777375567623,38.11,76367.17,0.0,-0.78815,0.00011,19.5722]
[1777375572658,38.11,76367.23,0.0,-0.78814,0.00011,19.57267]
[1777375574672,38.11,76355.72,0.0,-0.78944,0.00011,19.49961]
[1777375575680,38.11,76349.01,0.0,-0.79019,0.00011,19.45696]
[1777375576686,38.11,76343.45,0.0,-0.79081,0.00011,19.42164]
[1777375578700,38.12,76338.39,0.0,-0.79137,0.00011,19.3896]
[1777375580714,38.12,76332.93,0.0,-0.79198,0.00011,19.35507]
[1777375585759,38.12,76355.3,0.0,-0.78946,0.00011,19.49813]
[1777375586770,38.12,76358.33,0.0,-0.78912,0.00011,19.51746]
[1777375591802,38.12,76360.11,0.0,-0.78893,0.00011,19.52571]
[1777375596836,38.12,76359.99,0.0,-0.78893,0.00011,19.52593]
[1777375601871,38.13,76361.2,0.0,-0.78877,0.00011,19.53454]
[1777375606906,38.13,76360.07,0.0,-0.78889,0.00011,19.52785]
[1777375611941,38.13,76360.14,0.0,-0.78888,0.00011,19.52867]
[1777375616976,38.13,76359.58,0.0,-0.78893,0.00011,19.5255]
[1777375618995,38.13,76354.13,0.0,-0.78954,0.00011,19.49108]
[1777375624025,38.13,76352.94,0.0,-0.78966,0.00011,19.48412]
[1777375629060,38.13,76348.88,0.0,-0.79011,0.00011,19.45896]
[1777375631106,38.14,76347.51,0.0,-0.79025,0.00011,19.45057]
[1777375632104,38.14,76341.97,0.0,-0.79087,0.00011,19.41553]
[1777375633106,38.14,76324.95,0.0,-0.79277,0.00011,19.30727]
[1777375634112,38.14,76318.21,0.0,-0.79351,0.00011,19.2644]
[1777375635120,38.14,76322.2,0.0,-0.79307,0.00011,19.28995]
[1777375637134,38.14,76324.37,0.0,-0.79282,0.00011,19.30392]
[1777375639147,38.14,76332.17,0.0,-0.79195,0.00011,19.35369]
[1777375640155,38.14,76338.06,0.0,-0.7913,0.00011,19.3913]
[1777375641161,38.14,76341.48,0.0,-0.79091,0.00011,19.41314]
[1777375646196,38.14,76340.5,0.0,-0.79102,0.00011,19.40726]
[1777375651231,38.14,76335.74,0.0,-0.79157,0.00011,19.37345]
[1777375654253,38.14,76329.4,0.0,-0.79227,0.00011,19.33344]
[1777375655259,38.14,76321.05,0.0,-0.79319,0.00011,19.28039]
[1777375656266,38.14,76315.02,0.0,-0.79386,0.00011,19.24195]
[1777375657273,38.14,76314.22,0.0,-0.79395,0.00011,19.23693]
[1777375658280,38.14,76310.7,0.0,-0.79433,0.00011,19.21459]
[1777375661303,38.14,76307.22,0.0,-0.79471,0.00011,19.19284]
[1777375663317,38.14,76298.54,0.0,-0.79566,0.00011,19.13774]
[1777375664325,38.14,76291.43,0.0,-0.79644,0.00011,19.09245]
[1777375665331,38.15,76287.88,0.0,-0.79683,0.00011,19.06983]
[1777375666338,38.15,76286.55,0.0,-0.79697,0.00011,19.06147]
[1777375669358,38.15,76284.28,0.0,-0.79721,0.00011,19.04742]
[1777375674396,38.15,76286.25,0.0,-0.79699,0.00011,19.06056]
[1777375679431,38.15,76278.62,0.0,-0.79781,0.00011,19.0124]
[1777375681446,38.15,76273.06,0.0,-0.79842,0.00011,18.97687]
[1777375682466,38.15,76266.27,0.0,-0.79916,0.00011,18.93345]
[1777375683468,38.15,76252.5,0.0,-0.80065,0.00011,18.84507]
[1777375684471,38.15,76243.12,0.0,-0.80167,0.00011,18.78491]
[1777375685478,38.15,76247.63,0.0,-0.80117,0.00011,18.81415]
[1777375688504,38.15,76242.15,0.0,-0.80176,0.00011,18.77955]
[1777375692532,38.16,76236.85,0.0,-0.80232,0.00011,18.74612]
[1777375697567,38.16,76237.69,0.0,-0.80221,0.00011,18.7525]
[1777375702602,38.16,76239.99,0.0,-0.80194,0.00011,18.76865]
[1777375707639,38.17,76241.06,0.0,-0.80179,0.00011,18.77737]
[1777375710660,38.17,76248.22,0.0,-0.80099,0.00011,18.82457]
[1777375711666,38.17,76254.22,0.0,-0.80037,0.00011,18.85947]
[1777375712679,38.17,76261.21,0.0,-0.7996,0.00011,18.90478]
[1777375713681,38.17,76265.37,0.0,-0.79914,0.00011,18.93185]
[1777375717710,38.18,76253.15,0.0,-0.80044,0.00011,18.85481]
[1777375718718,38.18,76249.79,0.0,-0.8008,0.00011,18.83346]
[1777375722744,38.18,76256.93,0.0,-0.80001,0.00011,18.88042]
[1777375724759,38.18,76251.4,0.0,-0.8006,0.00011,18.84545]
[1777375726772,38.18,76245.68,0.0,-0.80122,0.00011,18.80904]
[1777375729805,38.18,76252.06,0.0,-0.80051,0.00011,18.85055]
[1777375734832,38.19,76247.88,0.0,-0.80095,0.00011,18.82448]
[1777375739867,38.19,76251.37,0.0,-0.80056,0.00011,18.84805]
[1777375744902,38.19,76250.74,0.0,-0.8006,0.00011,18.84546]
[1777375749938,38.2,76261.41,0.0,-0.79941,0.00011,18.91538]
[1777375750945,38.2,76265.37,0.0,-0.79898,0.00011,18.94098]
[1777375754975,38.2,76273.63,0.0,-0.79806,0.00011,18.99471]
[1777375760016,38.21,76277.9,0.0,-0.79757,0.00011,19.02352]
[1777375765045,38.21,76278.0,0.0,-0.79754,0.00011,19.02528]
[1777375769074,38.21,76283.18,0.0,-0.79695,0.00011,19.05938]
[1777375770080,38.21,76291.32,0.0,-0.79605,0.00011,19.11165]
[1777375772094,38.21,76296.99,0.0,-0.79545,0.00011,19.14431]
[1777375774109,38.21,76302.47,0.0,-0.79484,0.00011,19.17963]
[1777375779143,38.22,76298.83,0.0,-0.79523,0.00011,19.1573]
[1777375784179,38.22,76295.52,0.0,-0.79557,0.00011,19.13733]
[1777375790220,38.22,76298.47,0.0,-0.79523,0.00011,19.15724]
[1777375795255,38.22,76295.41,0.0,-0.79556,0.00011,19.13806]
[1777375800300,38.22,76298.93,0.0,-0.79517,0.00011,19.16075]
[1777375805326,38.23,76299.83,0.0,-0.79505,0.00011,19.16745]
[1777375810363,38.23,76301.13,0.0,-0.79489,0.00011,19.17662]
[1777375812374,38.23,76294.44,0.0,-0.79562,0.00011,19.13439]
[1777375815395,38.23,76288.29,0.0,-0.79629,0.00011,19.09557]
[1777375818416,38.23,76281.02,0.0,-0.79708,0.00011,19.04959]
[1777375823450,38.23,76278.24,0.0,-0.79737,0.00011,19.03219]
[1777375827480,38.24,76272.32,0.0,-0.79802,0.00011,18.99466]
[1777375828486,38.24,76266.21,0.0,-0.79868,0.00011,18.95567]
[1777375829493,38.24,76261.13,0.0,-0.79923,0.00011,18.92329]
[1777375831508,38.24,76252.28,0.0,-0.80022,0.00011,18.86301]
[1777375834527,38.24,76260.09,0.0,-0.79935,0.00011,18.91382]
[1777375839563,38.24,76255.73,0.0,-0.79981,0.00011,18.88696]
[1777375844599,38.24,76255.86,0.0,-0.79978,0.00011,18.88863]
[1777375847621,38.25,76250.55,0.0,-0.80034,0.00011,18.8553]
[1777375850641,38.25,76242.79,0.0,-0.80117,0.00011,18.80608]
[1777375855676,38.25,76242.72,0.0,-0.80117,0.00011,18.80649]
[1777375857695,38.25,76237.6,0.0,-0.80171,0.00011,18.774]
[1777375858699,38.25,76227.91,0.0,-0.80276,0.00011,18.71188]
[1777375859705,38.25,76222.94,0.0,-0.80329,0.00011,18.68011]
[1777375862726,38.25,76228.69,0.0,-0.80266,0.00011,18.7177]
[1777375864740,38.25,76235.94,0.0,-0.80187,0.00011,18.76457]
[1777375867761,38.26,76245.64,0.0,-0.80081,0.00011,18.82752]
[1777375869775,38.26,76247.41,0.0,-0.80061,0.00011,18.83945]
[1777375872799,38.26,76257.88,0.0,-0.79946,0.00011,18.90722]
[1777375873805,38.26,76270.3,0.0,-0.79811,0.00011,18.98673]
[1777375874812,38.26,76272.46,0.0,-0.79787,0.00011,19.0005]
[1777375877840,38.26,76265.91,0.0,-0.79858,0.00011,18.95876]
[1777375879849,38.26,76261.41,0.0,-0.79907,0.00011,18.93028]
[1777375884886,38.26,76255.35,0.0,-0.79971,0.00011,18.89236]
[1777375885893,38.26,76243.21,0.0,-0.80103,0.00011,18.8145]
[1777375886901,38.26,76232.76,0.0,-0.80216,0.00011,18.74747]
[1777375887907,38.26,76231.13,0.0,-0.80233,0.00011,18.73711]
[1777375892943,38.27,76234.96,0.0,-0.80194,0.00011,18.75823]
[1777375893949,38.27,76229.41,0.0,-0.80254,0.00011,18.72269]
[1777375895964,38.27,76224.25,0.0,-0.80309,0.00011,18.68981]
[1777375900998,38.27,76230.52,0.0,-0.8024,0.00011,18.73093]
[1777375906032,38.27,76222.87,0.0,-0.80321,0.00011,18.6824]
[1777375911068,38.27,76219.65,0.0,-0.80354,0.00011,18.66262]
[1777375916112,38.28,76220.83,0.0,-0.8034,0.00011,18.67116]
[1777375918118,38.28,76231.3,0.0,-0.80226,0.00011,18.7389]
[1777375919125,38.28,76228.84,0.0,-0.80252,0.00011,18.72335]
[1777375923153,38.28,76238.02,0.0,-0.80152,0.00011,18.78289]
[1777375924160,38.28,76239.72,0.0,-0.80133,0.00011,18.79398]
[1777375929196,38.28,76237.86,0.0,-0.80151,0.00011,18.78319]
[1777375934231,38.29,76237.54,0.0,-0.80153,0.00011,18.7821]
[1777375938259,38.29,76232.32,0.0,-0.80209,0.00011,18.74915]
[1777375943302,38.29,76227.5,0.0,-0.8026,0.00011,18.71865]
[1777375948332,38.29,76223.75,0.0,-0.80299,0.00011,18.69542]
[1777375953365,38.29,76223.65,0.0,-0.80301,0.00011,18.69159]
[1777375955380,38.29,76231.31,0.0,-0.80218,0.00011,18.74113]
[1777375957395,38.29,76244.74,0.0,-0.80072,0.00011,18.82758]
[1777375958409,38.29,76255.4,0.0,-0.79957,0.00011,18.89588]
[1777375959412,38.29,76261.57,0.0,-0.7989,0.00011,18.93534]
[1777375961437,38.29,76267.71,0.0,-0.79823,0.00011,18.97452]
[1777375963440,38.3,76277.32,0.0,-0.79717,0.00011,19.03629]
[1777375968475,38.3,76267.42,0.0,-0.79824,0.00011,18.97385]
[1777375970489,38.3,76261.48,0.0,-0.79888,0.00011,18.93619]
[1777375975524,38.3,76261.25,0.0,-0.79889,0.00011,18.93546]
[1777375977538,38.3,76267.73,0.0,-0.79819,0.00011,18.97697]
[1777375981566,38.3,76260.37,0.0,-0.79898,0.00011,18.93042]
[1777375985594,38.3,76254.66,0.0,-0.7996,0.00011,18.89407]
[1777375990630,38.3,76250.59,0.0,-0.80004,0.00011,18.86794]
[1777375992645,38.3,76241.03,0.0,-0.80108,0.00011,18.80665]
[1777375993650,38.3,76237.36,0.0,-0.80147,0.00011,18.78315]
[1777375995664,38.3,76234.08,0.0,-0.80183,0.00011,18.76222]
[1777375999693,38.3,76225.77,0.0,-0.80271,0.00011,18.70923]
[1777376004727,38.31,76226.75,0.0,-0.8026,0.00011,18.71623]
[1777376009762,38.31,76226.8,0.0,-0.80258,0.00011,18.7173]
[1777376014797,38.31,76227.32,0.0,-0.80254,0.00011,18.71737]
[1777376019835,38.31,76227.54,0.0,-0.8025,0.00011,18.7195]
[1777376021849,38.31,76237.31,0.0,-0.80145,0.00011,18.78238]
[1777376022856,38.31,76239.38,0.0,-0.80122,0.00011,18.79569]
[1777376025877,38.31,76245.25,0.0,-0.80059,0.00011,18.83334]
[1777376030912,38.31,76246.3,0.0,-0.80047,0.00011,18.84014]
[1777376035947,38.31,76246.13,0.0,-0.80048,0.00011,18.8395]
[1777376041989,38.31,76242.7,0.0,-0.80085,0.00011,18.81762]
[1777376047024,38.31,76239.94,0.0,-0.80115,0.00011,18.79991]
[1777376052060,38.31,76238.5,0.0,-0.8013,0.00011,18.79076]
[1777376057095,38.31,76238.29,0.0,-0.80133,0.00011,18.78951]
[1777376062130,38.31,76236.81,0.0,-0.80148,0.00011,18.78016]
[1777376067167,38.31,76244.62,0.0,-0.80064,0.00011,18.83027]
[1777376072201,38.31,76242.92,0.0,-0.80085,0.00011,18.81529]
[1777376077235,38.31,76242.73,0.0,-0.80087,0.00011,18.81426]
[1777376082283,38.31,76239.36,0.0,-0.80123,0.00011,18.79266]
[1777376087305,38.32,76240.31,0.0,-0.80113,0.00011,18.79881]
[1777376092354,38.32,76238.29,0.0,-0.80135,0.00011,18.78602]
[1777376097380,38.32,76242.18,0.0,-0.80093,0.00011,18.81097]
[1777376102412,38.32,76241.46,0.0,-0.801,0.00011,18.80632]
[1777376107446,38.32,76238.5,0.0,-0.80132,0.00011,18.78746]
[1777376112481,38.32,76238.05,0.0,-0.80137,0.00011,18.78465]
[1777376117519,38.32,76239.06,0.0,-0.80126,0.00011,18.79122]
[1777376122551,38.32,76236.02,0.0,-0.80158,0.00011,18.77185]
[1777376127586,38.32,76231.01,0.0,-0.80212,0.00011,18.74007]
[1777376132621,38.32,76244.08,0.0,-0.80073,0.00011,18.82033]
[1777376137656,38.32,76245.44,0.0,-0.80057,0.00011,18.82949]
[1777376142691,38.32,76246.22,0.0,-0.80048,0.00011,18.83487]
[1777376147726,38.32,76252.32,0.0,-0.79981,0.00011,18.87428]
[1777376152761,38.32,76253.51,0.0,-0.79968,0.00011,18.88212]
[1777376157796,38.32,76254.19,0.0,-0.7996,0.00011,18.88662]
[1777376162835,38.32,76254.28,0.0,-0.79959,0.00011,18.88731]
[1777376167870,38.32,76255.19,0.0,-0.79949,0.00011,18.89307]
[1777376168877,38.32,76249.12,0.0,-0.80016,0.00011,18.85416]
[1777376169884,38.32,76245.88,0.0,-0.80051,0.00011,18.83337]
[1777376174920,38.32,76238.1,0.0,-0.80135,0.00011,18.78342]
[1777376175925,38.32,76224.26,0.0,-0.80284,0.00011,18.69457]
[1777376176932,38.32,76217.53,0.0,-0.80357,0.00011,18.65136]
[1777376177940,38.32,76217.73,0.0,-0.80355,0.00011,18.65267]
[1777376182975,38.32,76221.15,0.0,-0.80318,0.00011,18.67471]
[1777376188012,38.32,76219.32,0.0,-0.80337,0.00011,18.66301]
[1777376193048,38.32,76220.79,0.0,-0.80323,0.00011,18.66926]
[1777376198082,38.33,76221.7,0.0,-0.80312,0.00011,18.67584]
[1777376203115,38.33,76227.62,0.0,-0.80247,0.00011,18.71451]
[1777376208151,38.33,76229.08,0.0,-0.80231,0.00011,18.72434]
[1777376213188,38.33,76229.87,0.0,-0.80221,0.00011,18.72983]
[1777376218221,38.33,76226.21,0.0,-0.8026,0.00011,18.70683]
[1777376223257,38.33,76223.87,0.0,-0.80284,0.00011,18.69233]
[1777376228292,38.34,76224.08,0.0,-0.80281,0.00011,18.69433]
[1777376233327,38.34,76223.63,0.0,-0.80285,0.00011,18.69163]
[1777376238361,38.34,76223.7,0.0,-0.80285,0.00011,18.69194]
[1777376241384,38.34,76217.86,0.0,-0.80348,0.00011,18.65441]
[1777376242392,38.34,76212.09,0.0,-0.8041,0.00011,18.61739]
[1777376243398,38.34,76186.14,0.0,-0.80686,0.00011,18.45047]
[1777376244406,38.34,76175.92,0.0,-0.80795,0.00011,18.38462]
[1777376245414,38.36,76180.29,0.0,-0.80735,0.00011,18.42093]
[1777376247428,38.36,76182.85,0.0,-0.80708,0.00011,18.43737]
[1777376250449,38.36,76174.03,0.0,-0.80801,0.00011,18.38053]
[1777376251456,38.38,76172.27,0.0,-0.80809,0.00011,18.37332]
[1777376256491,38.41,76168.04,0.0,-0.80834,0.00011,18.35733]
[1777376258506,38.45,76166.53,0.0,-0.80822,0.00011,18.36397]
[1777376263544,38.5,76168.69,0.0,-0.80768,0.00011,18.39668]
[1777376268576,38.51,76170.42,0.0,-0.80743,0.00011,18.41146]
[1777376273612,38.52,76171.49,0.0,-0.80725,0.00011,18.42196]
[1777376275624,38.52,76177.46,0.0,-0.80661,0.00011,18.46096]
[1777376280659,38.52,76176.49,0.0,-0.80671,0.00011,18.45499]
[1777376283679,38.52,76170.98,0.0,-0.80729,0.00011,18.41993]
[1777376286702,38.53,76165.82,0.0,-0.80779,0.00011,18.38909]
[1777376291737,38.54,76166.42,0.0,-0.80767,0.00011,18.39666]
[1777376296771,38.57,76155.59,0.0,-0.80862,0.00011,18.33842]
[1777376300799,38.62,76165.12,0.0,-0.80732,0.00011,18.41659]
[1777376305834,38.62,76169.25,0.0,-0.80685,0.00011,18.44509]
[1777376310873,38.63,76170.86,0.0,-0.80665,0.00011,18.45681]
[1777376315908,38.63,76172.04,0.0,-0.80656,0.00011,18.46046]
[1777376320940,38.63,76168.06,0.0,-0.80697,0.00011,18.43528]
[1777376325975,38.63,76162.79,0.0,-0.8075,0.00011,18.40312]
[1777376327990,38.63,76156.9,0.0,-0.8081,0.00011,18.36688]
[1777376331010,38.64,76152.16,0.0,-0.80856,0.0001,18.33883]
[1777376333033,38.64,76142.46,0.0,-0.80955,0.0001,18.27832]
[1777376334058,38.65,76147.81,0.0,-0.80898,0.0001,18.31311]
[1777376335049,38.65,76148.76,0.0,-0.80886,0.0001,18.32025]
[1777376336047,38.65,76174.01,0.0,-0.80619,0.00011,18.48252]
[1777376337054,38.65,76181.34,0.0,-0.80541,0.00011,18.52942]
[1777376338061,38.65,76182.0,0.0,-0.80534,0.00011,18.5337]
[1777376343096,38.65,76191.65,0.0,-0.80431,0.00011,18.59551]
[1777376345110,38.65,76187.73,0.0,-0.80472,0.00011,18.57065]
[1777376346117,38.65,76183.46,0.0,-0.80517,0.00011,18.5436]
[1777376349138,38.65,76190.46,0.0,-0.80442,0.00011,18.58879]
[1777376354173,38.66,76192.58,0.0,-0.80418,0.00011,18.603]
[1777376356194,38.66,76199.28,0.0,-0.80347,0.00011,18.6459]
[1777376357193,38.66,76204.49,0.0,-0.80291,0.00011,18.67913]
[1777376358201,38.66,76211.86,0.0,-0.80212,0.00011,18.72618]
[1777376359209,38.66,76227.56,0.0,-0.80044,0.00011,18.82602]
[1777376360217,38.66,76226.94,0.0,-0.8005,0.00011,18.82209]
[1777376365250,38.66,76227.42,0.0,-0.80045,0.00011,18.82512]
[1777376370285,38.66,76223.69,0.0,-0.80085,0.00011,18.80141]
[1777376372301,38.66,76229.73,0.0,-0.80023,0.00011,18.83576]
[1777376374337,38.66,76222.42,0.0,-0.80102,0.00011,18.78933]
[1777376376327,38.66,76217.12,0.0,-0.80159,0.00011,18.75569]
[1777376378341,38.66,76204.49,0.0,-0.80294,0.00011,18.67533]
[1777376379348,38.66,76202.19,0.0,-0.80318,0.00011,18.66074]
[1777376382370,38.66,76193.46,0.0,-0.80411,0.00011,18.60525]
[1777376383383,38.66,76189.66,0.0,-0.80451,0.00011,18.58102]
[1777376386401,38.66,76183.61,0.0,-0.80516,0.00011,18.54227]
[1777376387407,38.66,76176.24,0.0,-0.80594,0.00011,18.4952]
[1777376388416,38.66,76169.92,0.0,-0.80661,0.00011,18.45485]
[1777376389422,38.66,76171.52,0.0,-0.80644,0.00011,18.4651]
[1777376394456,38.66,76165.53,0.0,-0.80707,0.00011,18.42692]
[1777376395468,38.66,76157.05,0.0,-0.80796,0.00011,18.37265]
[1777376396472,38.66,76158.62,0.0,-0.80778,0.00011,18.38347]
[1777376398486,38.66,76169.02,0.0,-0.80666,0.00011,18.45137]
[1777376399493,38.67,76174.07,0.0,-0.80612,0.00011,18.48427]
[1777376401510,38.67,76173.62,0.0,-0.80617,0.00011,18.48139]
[1777376402514,38.67,76166.83,0.0,-0.80688,0.00011,18.43806]
[1777376403521,38.67,76159.81,0.0,-0.80762,0.00011,18.39328]
[1777376404529,38.67,76158.64,0.0,-0.80773,0.00011,18.38651]
[1777376408561,38.68,76154.19,0.0,-0.80815,0.0001,18.361]
[1777376413591,38.69,76154.94,0.0,-0.80801,0.0001,18.3695]
[1777376416612,38.69,76163.46,0.0,-0.80707,0.00011,18.42604]
[1777376417619,38.69,76164.72,0.0,-0.80693,0.00011,18.43474]
[1777376422655,38.69,76161.41,0.0,-0.80728,0.00011,18.41379]
[1777376427690,38.7,76161.43,0.0,-0.80722,0.00011,18.41725]
[1777376429704,38.7,76173.43,0.0,-0.80594,0.00011,18.4944]
[1777376434762,38.7,76178.91,0.0,-0.8054,0.00011,18.52498]
[1777376438773,38.7,76187.52,0.0,-0.80449,0.00011,18.57949]
[1777376439780,38.7,76195.5,0.0,-0.80364,0.00011,18.63035]
[1777376440784,38.7,76202.67,0.0,-0.80288,0.00011,18.67595]
[1777376441791,38.7,76211.09,0.0,-0.80198,0.00011,18.7294]
[1777376446826,38.7,76212.02,0.0,-0.80188,0.00011,18.73511]
[1777376451862,38.7,76212.37,0.0,-0.80185,0.00011,18.73712]
[1777376453875,38.7,76203.46,0.0,-0.80281,0.00011,18.68022]
[1777376458909,38.7,76203.53,0.0,-0.80281,0.00011,18.68007]
[1777376463945,38.7,76201.97,0.0,-0.80299,0.00011,18.66959]
[1777376465960,38.7,76194.35,0.0,-0.8038,0.00011,18.621]
[1777376468981,38.7,76188.22,0.0,-0.80445,0.00011,18.58192]
[1777376470994,38.7,76169.87,0.0,-0.8064,0.00011,18.46473]
[1777376472005,38.7,76158.21,0.0,-0.80763,0.00011,18.39026]
[1777376473008,38.7,76150.12,0.0,-0.80847,0.0001,18.33905]
[1777376478043,38.7,76150.07,0.0,-0.80843,0.0001,18.34102]
[1777376482070,38.71,76155.58,0.0,-0.80782,0.0001,18.3782]
[1777376484084,38.71,76160.89,0.0,-0.80724,0.00011,18.4133]
[1777376486101,38.71,76155.75,0.0,-0.80777,0.0001,18.38122]
[1777376491133,38.72,76150.38,0.0,-0.80831,0.0001,18.34621]
[1777376494155,38.73,76155.6,0.0,-0.80773,0.0001,18.38158]
[1777376496171,38.73,76160.85,0.0,-0.80715,0.00011,18.41635]
[1777376498184,38.73,76165.75,0.0,-0.80664,0.00011,18.44763]
[1777376500198,38.73,76160.33,0.0,-0.80721,0.00011,18.41309]
[1777376503232,38.73,76152.68,0.0,-0.80799,0.0001,18.36559]
[1777376505290,38.74,76160.75,0.0,-0.80712,0.00011,18.41835]
[1777376508267,38.74,76161.7,0.0,-0.80701,0.00011,18.42505]
[1777376513302,38.74,76158.08,0.0,-0.80738,0.00011,18.40211]
[1777376518339,38.75,76163.12,0.0,-0.80682,0.00011,18.4361]
[1777376522369,38.75,76173.15,0.0,-0.80577,0.00011,18.49996]
[1777376523376,38.75,76178.49,0.0,-0.8052,0.00011,18.53387]
[1777376528413,38.74,76175.36,0.0,-0.80554,0.00011,18.5135]
[1777376530426,38.74,76181.95,0.0,-0.80485,0.00011,18.55524]
[1777376532440,38.74,76182.59,0.0,-0.80479,0.00011,18.55903]
[1777376533447,38.74,76189.21,0.0,-0.80409,0.00011,18.60098]
[1777376534454,38.74,76192.02,0.0,-0.80379,0.00011,18.61865]
[1777376535503,38.74,76206.68,0.0,-0.80223,0.00011,18.71166]
[1777376536468,38.74,76206.46,0.0,-0.80225,0.00011,18.7103]
[1777376537475,38.74,76206.65,0.0,-0.80224,0.00011,18.71148]
[1777376539489,38.74,76200.39,0.0,-0.8029,0.00011,18.67173]
[1777376544524,38.74,76200.95,0.0,-0.80284,0.00011,18.6754]
[1777376549560,38.74,76201.33,0.0,-0.8028,0.00011,18.67792]
[1777376554593,38.74,76199.52,0.0,-0.80302,0.00011,18.66255]
[1777376559629,38.74,76195.1,0.0,-0.80349,0.00011,18.63466]
[1777376562650,38.74,76192.32,0.0,-0.80378,0.00011,18.61721]
[1777376566679,38.74,76199.23,0.0,-0.80304,0.00011,18.66121]
[1777376571714,38.74,76202.51,0.0,-0.8027,0.00011,18.68186]
[1777376573727,38.74,76209.81,0.0,-0.80192,0.00011,18.72819]
[1777376574735,38.74,76212.13,0.0,-0.80167,0.00011,18.74285]
[1777376575741,38.74,76217.7,0.0,-0.80107,0.00011,18.77809]
[1777376577755,38.74,76219.14,0.0,-0.80092,0.00011,18.78726]
[1777376582790,38.74,76223.15,0.0,-0.80049,0.00011,18.81269]
[1777376585856,38.74,76216.87,0.0,-0.80117,0.00011,18.77245]
[1777376591852,38.74,76216.37,0.0,-0.80123,0.00011,18.7687]
[1777376596888,38.74,76213.7,0.0,-0.80153,0.00011,18.75139]
[1777376598902,38.74,76208.13,0.0,-0.80212,0.00011,18.71598]
[1777376603937,38.74,76208.64,0.0,-0.80207,0.00011,18.71911]
[1777376608972,38.74,76206.72,0.0,-0.80228,0.00011,18.70684]
[1777376614008,38.74,76207.76,0.0,-0.8022,0.00011,18.70934]
[1777376619041,38.74,76203.56,0.0,-0.80265,0.00011,18.68268]
[1777376621056,38.74,76208.7,0.0,-0.8021,0.00011,18.71525]
[1777376626093,38.74,76209.14,0.0,-0.80205,0.00011,18.71785]
[1777376631128,38.74,76213.78,0.0,-0.80156,0.00011,18.74696]
[1777376636162,38.74,76211.16,0.0,-0.80185,0.00011,18.73009]
[1777376641199,38.74,76210.69,0.0,-0.8019,0.00011,18.72687]
[1777376646233,38.73,76210.07,0.0,-0.80197,0.00011,18.72275]
[1777376651268,38.73,76209.12,0.0,-0.80208,0.00011,18.71656]
[1777376656303,38.73,76211.27,0.0,-0.80185,0.00011,18.72997]
[1777376661338,38.73,76208.22,0.0,-0.80218,0.00011,18.71048]
[1777376665367,38.73,76202.74,0.0,-0.80277,0.00011,18.67534]
[1777376667381,38.73,76198.41,0.0,-0.80324,0.00011,18.64738]
[1777376672415,38.73,76196.36,0.0,-0.80351,0.00011,18.62929]
[1777376674429,38.73,76205.37,0.0,-0.80255,0.00011,18.68624]
[1777376675437,38.73,76213.59,0.0,-0.80168,0.00011,18.73826]
[1777376676443,38.73,76212.13,0.0,-0.80184,0.00011,18.72879]
[1777376680472,38.73,76222.28,0.0,-0.80076,0.00011,18.79277]
[1777376682484,38.72,76223.28,0.0,-0.80065,0.00011,18.79884]
[1777376686516,38.72,76218.43,0.0,-0.80118,0.00011,18.76767]
[1777376691551,38.72,76216.46,0.0,-0.8014,0.00011,18.75472]
[1777376696629,38.72,76224.91,0.0,-0.8005,0.00011,18.80782]
[1777376699608,38.72,76228.09,0.0,-0.80017,0.00011,18.82756]
[1777376701623,38.72,76235.7,0.0,-0.79935,0.00011,18.87566]
[1777376704645,38.72,76236.78,0.0,-0.79924,0.00011,18.88208]
[1777376705650,38.72,76230.64,0.0,-0.79991,0.00011,18.843]
[1777376707663,38.72,76224.59,0.0,-0.80056,0.00011,18.80435]
[1777376712699,38.72,76224.66,0.0,-0.80057,0.00011,18.80414]
[1777376714714,38.71,76229.97,0.0,-0.8,0.00011,18.83751]
[1777376719748,38.71,76232.52,0.0,-0.79974,0.00011,18.85277]
[1777376724784,38.71,76239.0,0.0,-0.79906,0.00011,18.89292]
[1777376727805,38.71,76233.57,0.0,-0.79965,0.00011,18.85798]
[1777376731834,38.71,76224.02,0.0,-0.80072,0.00011,18.79277]
[1777376732841,38.71,76219.36,0.0,-0.80122,0.00011,18.7631]
[1777376733847,38.71,76213.97,0.0,-0.8018,0.00011,18.72883]
[1777376735861,38.71,76212.19,0.0,-0.80199,0.00011,18.71747]
[1777376740896,38.7,76209.22,0.0,-0.80232,0.00011,18.69815]
[1777376744924,38.7,76203.49,0.0,-0.80294,0.00011,18.66112]
[1777376749959,38.7,76202.17,0.0,-0.8031,0.00011,18.6515]
[1777376754995,38.7,76199.51,0.0,-0.8034,0.00011,18.63385]
[1777376760038,38.69,76196.34,0.0,-0.80375,0.00011,18.6128]
[1777376765066,38.69,76187.74,0.0,-0.80468,0.00011,18.55735]
[1777376768090,38.69,76186.49,0.0,-0.80482,0.00011,18.54889]
[1777376770099,38.69,76177.31,0.0,-0.80579,0.00011,18.49028]
[1777376775135,38.69,76171.88,0.0,-0.80637,0.00011,18.45539]
[1777376777211,38.69,76167.49,0.0,-0.80684,0.00011,18.4269]
[1777376779164,38.69,76177.61,0.0,-0.80578,0.00011,18.49111]
[1777376784198,38.68,76177.32,0.0,-0.80583,0.00011,18.48818]
[1777376789234,38.68,76182.12,0.0,-0.80534,0.00011,18.518]
[1777376792257,38.68,76192.29,0.0,-0.80429,0.00011,18.57849]
[1777376793261,38.68,76197.44,0.0,-0.80375,0.00011,18.61122]
[1777376797351,38.68,76207.61,0.0,-0.80267,0.00011,18.6756]
[1777376800311,38.68,76211.48,0.0,-0.80226,0.00011,18.70009]
[1777376805346,38.68,76210.2,0.0,-0.8024,0.00011,18.69162]
[1777376810382,38.68,76203.24,0.0,-0.80316,0.00011,18.64656]
[1777376813404,38.68,76196.44,0.0,-0.80389,0.00011,18.60273]
[1777376818438,38.67,76196.11,0.0,-0.80394,0.00011,18.59975]
[1777376823474,38.67,76191.56,0.0,-0.80444,0.00011,18.56991]
[1777376825488,38.67,76188.6,0.0,-0.80476,0.00011,18.5508]
[1777376827502,38.67,76193.7,0.0,-0.80422,0.00011,18.58304]
[1777376829516,38.67,76200.6,0.0,-0.80349,0.00011,18.62663]
[1777376834551,38.67,76202.12,0.0,-0.80335,0.00011,18.63527]
[1777376839586,38.66,76205.99,0.0,-0.80295,0.00011,18.65876]
[1777376844621,38.66,76207.87,0.0,-0.80276,0.00011,18.67019]
[1777376849656,38.66,76210.62,0.0,-0.80248,0.00011,18.68705]
[1777376854690,38.66,76213.04,0.0,-0.80226,0.00011,18.69775]
[1777376859726,38.66,76210.8,0.0,-0.80251,0.00011,18.68281]
[1777376864769,38.65,76209.8,0.0,-0.80264,0.00011,18.67536]
[1777376869804,38.65,76210.56,0.0,-0.80258,0.00011,18.67909]
[1777376874845,38.65,76198.61,0.0,-0.80387,0.00011,18.6019]
[1777376875852,38.65,76192.84,0.0,-0.80449,0.00011,18.56501]
[1777376877916,38.65,76191.58,0.0,-0.80463,0.00011,18.55681]
[1777376882949,38.65,76187.0,0.0,-0.80512,0.00011,18.52727]
[1777376884963,38.64,76180.35,0.0,-0.80583,0.00011,18.48472]
[1777376889997,38.64,76181.51,0.0,-0.8057,0.00011,18.49202]
[1777376894026,38.64,76173.11,0.0,-0.80659,0.00011,18.43833]
[1777376896040,38.64,76169.08,0.0,-0.80702,0.00011,18.41267]
[1777376901076,38.64,76163.93,0.0,-0.80756,0.00011,18.37988]
[1777376903094,38.64,76161.05,0.0,-0.80786,0.00011,18.36137]
[1777376908128,38.64,76159.89,0.0,-0.80799,0.00011,18.35379]
[1777376913163,38.65,76159.65,0.0,-0.80803,0.00011,18.34884]
[1777376918233,38.65,76163.57,0.0,-0.8076,0.00011,18.37501]
[1777376923237,38.65,76164.57,0.0,-0.80749,0.00011,18.38188]
[1777376928267,38.65,76161.26,0.0,-0.80783,0.00011,18.36129]
[1777376933305,38.65,76158.36,0.0,-0.80812,0.00011,18.34337]
[1777376938338,38.66,76154.48,0.0,-0.80848,0.0001,18.32164]
[1777376943374,38.67,76150.05,0.0,-0.80888,0.0001,18.29705]
[1777376947401,38.68,76144.78,0.0,-0.80938,0.0001,18.26627]
[1777376949416,38.68,76138.89,0.0,-0.80998,0.0001,18.22977]
[1777376950425,38.68,76133.68,0.0,-0.81051,0.0001,18.19707]
[1777376955459,38.69,76131.07,0.0,-0.81073,0.0001,18.18359]
[1777376958479,38.7,76136.85,0.0,-0.81009,0.0001,18.22244]
[1777376963514,38.71,76138.68,0.0,-0.80985,0.0001,18.23709]
[1777376968550,38.71,76136.9,0.0,-0.80999,0.0001,18.22867]
[1777376970563,38.72,76131.65,0.0,-0.81051,0.0001,18.19635]
[1777376973584,38.72,76123.89,0.0,-0.81132,0.0001,18.1447]
[1777376978659,38.73,76117.84,0.0,-0.81189,0.0001,18.10925]
[1777376984661,38.74,76116.58,0.0,-0.81195,0.0001,18.10515]
[1777376987685,38.74,76109.22,0.0,-0.81269,0.0001,18.05938]
[1777376989695,38.74,76099.67,0.0,-0.81368,0.0001,17.99829]
[1777376991710,38.75,76098.43,0.0,-0.8138,0.0001,17.99056]
[1777376993724,38.75,76106.4,0.0,-0.81298,0.0001,18.0419]
[1777376994730,38.75,76105.6,0.0,-0.81306,0.0001,18.03686]
[1777376999769,38.75,76102.15,0.0,-0.81341,0.0001,18.01514]
[1777377004802,38.75,76103.38,0.0,-0.81327,0.0001,18.02335]
[1777377009840,38.75,76104.12,0.0,-0.81319,0.0001,18.02852]
[1777377014875,38.75,76101.55,0.0,-0.81345,0.0001,18.01244]
[1777377019909,38.75,76103.12,0.0,-0.81328,0.0001,18.02289]
[1777377024944,38.75,76108.18,0.0,-0.81275,0.0001,18.05578]
[1777377029979,38.75,76106.83,0.0,-0.81288,0.0001,18.04772]
[1777377030988,38.75,76117.05,0.0,-0.81182,0.0001,18.11327]
[1777377031993,38.75,76127.91,0.0,-0.81072,0.0001,18.17894]
[1777377033000,38.76,76131.54,0.0,-0.81033,0.0001,18.20243]
[1777377037028,38.76,76123.14,0.0,-0.8112,0.0001,18.14943]
[1777377042064,38.76,76127.67,0.0,-0.81073,0.0001,18.17803]
[1777377043072,38.76,76134.13,0.0,-0.81006,0.0001,18.21946]
[1777377044079,38.76,76134.23,0.0,-0.81004,0.0001,18.22034]
[1777377046093,38.76,76123.72,0.0,-0.81113,0.0001,18.15334]
[1777377047100,38.76,76106.34,0.0,-0.81294,0.0001,18.04203]
[1777377048107,38.76,76102.35,0.0,-0.81335,0.0001,18.01645]
[1777377051127,38.76,76109.43,0.0,-0.81261,0.0001,18.06201]
[1777377052135,38.76,76111.39,0.0,-0.81241,0.0001,18.07468]
[1777377057170,38.76,76115.24,0.0,-0.812,0.0001,18.09987]
[1777377062245,38.76,76114.88,0.0,-0.81203,0.0001,18.09799]
[1777377063267,38.76,76120.85,0.0,-0.81141,0.0001,18.13616]
[1777377064246,38.76,76127.97,0.0,-0.81066,0.0001,18.18207]
[1777377065250,38.76,76128.42,0.0,-0.81061,0.0001,18.18512]
[1777377070286,38.76,76129.49,0.0,-0.81049,0.0001,18.19267]
[1777377075321,38.77,76123.5,0.0,-0.8111,0.0001,18.15529]
[1777377077335,38.77,76119.64,0.0,-0.8115,0.0001,18.13068]
[1777377079349,38.77,76113.45,0.0,-0.81214,0.0001,18.09122]
[1777377084384,38.77,76113.33,0.0,-0.81215,0.0001,18.09021]
[1777377089474,38.77,76118.79,0.0,-0.81159,0.0001,18.12507]
[1777377095461,38.77,76119.24,0.0,-0.81157,0.0001,18.12389]
[1777377100496,38.76,76119.13,0.0,-0.8116,0.0001,18.12261]
[1777377101503,38.76,76125.03,0.0,-0.81098,0.0001,18.16022]
[1777377103516,38.76,76127.59,0.0,-0.81072,0.0001,18.17629]
[1777377108552,38.76,76130.96,0.0,-0.81038,0.0001,18.19743]
[1777377113586,38.76,76130.96,0.0,-0.81038,0.0001,18.19726]
[1777377118622,38.76,76131.04,0.0,-0.81038,0.0001,18.19763]
[1777377123658,38.76,76121.25,0.0,-0.8114,0.0001,18.13494]
[1777377125671,38.76,76121.85,0.0,-0.81133,0.0001,18.13875]
[1777377128692,38.76,76126.43,0.0,-0.81086,0.0001,18.16772]
[1777377133727,38.76,76127.24,0.0,-0.81079,0.0001,18.17222]
[1777377138762,38.76,76127.08,0.0,-0.81082,0.0001,18.17052]
[1777377143799,38.76,76125.42,0.0,-0.811,0.0001,18.15935]
[1777377145812,38.75,76119.44,0.0,-0.81163,0.0001,18.12072]
[1777377147825,38.75,76118.65,0.0,-0.81171,0.0001,18.11545]
[1777377149839,38.75,76125.14,0.0,-0.81104,0.0001,18.1569]
[1777377151853,38.75,76123.59,0.0,-0.81124,0.0001,18.1428]
[1777377156888,38.75,76119.69,0.0,-0.81164,0.0001,18.118]
[1777377161923,38.75,76124.2,0.0,-0.81116,0.0001,18.14713]
[1777377166958,38.76,76123.14,0.0,-0.81127,0.0001,18.14053]
[1777377171995,38.76,76119.59,0.0,-0.81164,0.0001,18.11795]
[1777377174009,38.76,76113.64,0.0,-0.81226,0.0001,18.07983]
[1777377176026,38.76,76115.46,0.0,-0.81207,0.0001,18.09142]
[1777377181062,38.75,76116.09,0.0,-0.81201,0.0001,18.09508]
[1777377184084,38.75,76121.48,0.0,-0.81145,0.0001,18.12933]
[1777377187103,38.75,76116.02,0.0,-0.81202,0.0001,18.09418]
[1777377192139,38.75,76115.3,0.0,-0.8121,0.0001,18.08935]
[1777377197174,38.75,76115.86,0.0,-0.81205,0.0001,18.09257]
[1777377200194,38.75,76110.08,0.0,-0.81266,0.0001,18.05521]
[1777377202209,38.75,76104.79,0.0,-0.81321,0.0001,18.02107]
[1777377205230,38.75,76099.75,0.0,-0.81373,0.0001,17.98854]
[1777377209259,38.75,76092.97,0.0,-0.81443,0.0001,17.94485]
[1777377211271,38.75,76094.61,0.0,-0.8143,0.0001,17.9512]
[1777377216309,38.75,76090.58,0.0,-0.81472,0.0001,17.92475]
[1777377220411,38.75,76110.08,0.0,-0.81272,0.0001,18.04929]
[1777377222358,38.75,76119.42,0.0,-0.81175,0.0001,18.10919]
[1777377223368,38.75,76123.4,0.0,-0.81134,0.0001,18.13463]
[1777377224374,38.75,76116.86,0.0,-0.81202,0.0001,18.09271]
[1777377225382,38.75,76111.3,0.0,-0.81259,0.0001,18.05701]
[1777377226389,38.74,76104.65,0.0,-0.81328,0.0001,18.01424]
[1777377228403,38.74,76102.73,0.0,-0.81349,0.0001,18.00169]
[1777377233437,38.74,76105.89,0.0,-0.81317,0.0001,18.02138]
[1777377234444,38.74,76105.39,0.0,-0.81322,0.0001,18.01804]
[1777377239479,38.74,76104.08,0.0,-0.81336,0.0001,18.00939]
[1777377244514,38.74,76100.51,0.0,-0.81374,0.0001,17.98597]
[1777377249550,38.74,76100.94,0.0,-0.8137,0.0001,17.98823]
[1777377254585,38.74,76098.18,0.0,-0.814,0.0001,17.97008]
[1777377256600,38.74,76104.88,0.0,-0.81331,0.0001,18.01284]
[1777377261633,38.74,76103.94,0.0,-0.81342,0.0001,18.0062]
[1777377266670,38.73,76110.83,0.0,-0.81271,0.0001,18.04973]
[1777377269690,38.73,76112.64,0.0,-0.81253,0.0001,18.06083]
[1777377274725,38.73,76111.67,0.0,-0.81268,0.0001,18.04995]
[1777377279766,38.73,76111.56,0.0,-0.8127,0.0001,18.04865]
[1777377284797,38.73,76114.45,0.0,-0.81241,0.0001,18.06657]
[1777377286811,38.73,76125.07,0.0,-0.81131,0.0001,18.13423]
[1777377288824,38.73,76130.48,0.0,-0.81075,0.0001,18.16849]
[1777377293860,38.72,76129.96,0.0,-0.81082,0.0001,18.16432]
[1777377298895,38.72,76130.11,0.0,-0.81082,0.0001,18.16433]
[1777377301919,38.72,76135.46,0.0,-0.81027,0.0001,18.1982]
[1777377303930,38.72,76138.93,0.0,-0.80991,0.0001,18.22014]
[1777377306952,38.72,76146.32,0.0,-0.80915,0.0001,18.26696]
[1777377307961,38.72,76155.87,0.0,-0.80815,0.00011,18.32783]
[1777377308966,38.72,76164.02,0.0,-0.80729,0.00011,18.37972]
[1777377309972,38.72,76163.83,0.0,-0.80732,0.00011,18.37833]
[1777377311089,38.72,76165.77,0.0,-0.80711,0.00011,18.39076]
[1777377312993,38.72,76171.25,0.0,-0.80653,0.00011,18.42611]
[1777377314000,38.72,76178.86,0.0,-0.80571,0.00011,18.47495]
[1777377315009,38.72,76185.9,0.0,-0.80497,0.00011,18.51962]
[1777377316015,38.72,76193.19,0.0,-0.8042,0.00011,18.5658]
[1777377317023,38.72,76190.3,0.0,-0.80451,0.00011,18.54716]
[1777377318031,38.72,76189.63,0.0,-0.80459,0.00011,18.54259]
[1777377321159,38.71,76166.31,0.0,-0.80708,0.00011,18.39275]
[1777377323065,38.71,76155.51,0.0,-0.80822,0.00011,18.32345]
[1777377324072,38.71,76156.3,0.0,-0.80813,0.00011,18.32886]
[1777377325080,38.72,76154.91,0.0,-0.80827,0.0001,18.32044]
[1777377329107,38.72,76160.04,0.0,-0.80772,0.00011,18.35399]
[1777377334141,38.72,76164.14,0.0,-0.80728,0.00011,18.37814]
[1777377339178,38.73,76164.08,0.0,-0.80725,0.00011,18.37968]
[1777377340184,38.73,76169.34,0.0,-0.80669,0.00011,18.41359]
[1777377341302,38.73,76178.5,0.0,-0.80572,0.00011,18.4723]
[1777377343206,38.73,76178.26,0.0,-0.80574,0.00011,18.47095]
[1777377348240,38.73,76183.17,0.0,-0.80524,0.00011,18.50101]
[1777377350257,38.73,76183.17,0.0,-0.80525,0.00011,18.50035]
[1777377351372,38.72,76188.35,0.0,-0.80471,0.00011,18.53297]
[1777377356297,38.72,76192.78,0.0,-0.80427,0.00011,18.55943]
[1777377361444,38.72,76189.8,0.0,-0.80461,0.00011,18.53928]
[1777377364354,38.72,76182.16,0.0,-0.80543,0.00011,18.49023]
[1777377366366,38.71,76178.99,0.0,-0.80577,0.00011,18.46955]
[1777377368381,38.71,76185.49,0.0,-0.80509,0.00011,18.51057]
[1777377370397,38.71,76184.27,0.0,-0.80522,0.00011,18.50234]
[1777377375430,38.71,76185.26,0.0,-0.80514,0.00011,18.50751]
[1777377380467,38.71,76193.18,0.0,-0.80432,0.00011,18.55678]
[1777377381585,38.7,76187.83,0.0,-0.8049,0.00011,18.52217]
[1777377384495,38.7,76166.78,0.0,-0.80713,0.00011,18.3875]
[1777377385503,38.7,76148.61,0.0,-0.80905,0.0001,18.27111]
[1777377386509,38.7,76149.04,0.0,-0.80901,0.0001,18.27363]
[1777377387516,38.7,76146.85,0.0,-0.80923,0.0001,18.25971]
[1777377391656,38.7,76140.31,0.0,-0.80996,0.0001,18.21305]
[1777377395572,38.7,76146.12,0.0,-0.80936,0.0001,18.24976]
[1777377400608,38.7,76147.48,0.0,-0.80923,0.0001,18.25805]
[1777377405645,38.7,76146.48,0.0,-0.80934,0.0001,18.25143]
[1777377410676,38.7,76150.49,0.0,-0.80892,0.0001,18.27676]
[1777377415712,38.69,76155.02,0.0,-0.80846,0.00011,18.30512]
[1777377420747,38.69,76154.58,0.0,-0.80851,0.0001,18.30168]
[1777377421867,38.69,76161.64,0.0,-0.80777,0.00011,18.34662]
[1777377423768,38.69,76164.38,0.0,-0.80749,0.00011,18.36406]
[1777377428803,38.69,76165.33,0.0,-0.80738,0.00011,18.37047]
[1777377433838,38.69,76164.46,0.0,-0.80749,0.00011,18.36379]
[1777377438873,38.69,76168.06,0.0,-0.80711,0.00011,18.3868]
[1777377442902,38.69,76157.84,0.0,-0.80819,0.00011,18.32149]
[1777377443908,38.69,76156.97,0.0,-0.80828,0.00011,18.31577]
[1777377448945,38.69,76156.68,0.0,-0.80833,0.00011,18.31312]
[1777377453979,38.69,76151.91,0.0,-0.80887,0.0001,18.27792]
[1777377459014,38.68,76146.19,0.0,-0.80948,0.0001,18.24087]
[1777377460021,38.68,76140.37,0.0,-0.81009,0.0001,18.20357]
[1777377462147,38.68,76133.73,0.0,-0.81078,0.0001,18.16104]
[1777377466063,38.68,76127.64,0.0,-0.81142,0.0001,18.122]
[1777377472217,38.68,76127.31,0.0,-0.81146,0.0001,18.11944]
[1777377478152,38.68,76130.82,0.0,-0.8111,0.0001,18.1415]
[1777377481168,38.68,76133.78,0.0,-0.8108,0.0001,18.16014]
[1777377484189,38.68,76140.81,0.0,-0.81007,0.0001,18.20491]
[1777377486205,38.68,76144.77,0.0,-0.80965,0.0001,18.23022]
[1777377487211,38.68,76153.47,0.0,-0.80874,0.0001,18.28582]
[1777377489225,38.68,76157.17,0.0,-0.80834,0.00011,18.30991]
[1777377494261,38.68,76157.62,0.0,-0.80828,0.00011,18.3135]
[1777377499295,38.68,76158.74,0.0,-0.80818,0.00011,18.32017]
[1777377504331,38.68,76158.86,0.0,-0.80815,0.00011,18.32164]
[1777377509365,38.68,76161.93,0.0,-0.80782,0.00011,18.34185]
[1777377514400,38.69,76161.16,0.0,-0.80792,0.00011,18.33346]
[1777377519436,38.69,76157.76,0.0,-0.80827,0.00011,18.3124]
[1777377524469,38.69,76152.36,0.0,-0.80883,0.0001,18.27807]
[1777377529505,38.69,76151.16,0.0,-0.80897,0.0001,18.26982]
[1777377534540,38.69,76152.03,0.0,-0.80888,0.0001,18.27481]
[1777377539576,38.68,76152.22,0.0,-0.80887,0.0001,18.27543]
[1777377544609,38.68,76152.98,0.0,-0.8088,0.0001,18.27971]
[1777377549647,38.68,76154.58,0.0,-0.80865,0.00011,18.28931]
[1777377554684,38.68,76155.76,0.0,-0.80851,0.00011,18.29772]
[1777377559717,38.68,76156.65,0.0,-0.8084,0.00011,18.30418]
[1777377564752,38.69,76151.53,0.0,-0.80893,0.0001,18.27182]
[1777377569789,38.68,76159.72,0.0,-0.80808,0.00011,18.32371]
[1777377570798,38.68,76169.33,0.0,-0.80707,0.00011,18.38509]
[1777377571809,38.68,76168.58,0.0,-0.80718,0.00011,18.37634]
[1777377574826,38.69,76159.72,0.0,-0.80809,0.00011,18.32098]
[1777377579864,38.69,76163.53,0.0,-0.80768,0.00011,18.34587]
[1777377584900,38.69,76163.34,0.0,-0.80769,0.00011,18.34515]
[1777377589932,38.69,76164.0,0.0,-0.80761,0.00011,18.34982]
[1777377594967,38.69,76173.68,0.0,-0.80658,0.00011,18.41199]
[1777377595974,38.69,76179.24,0.0,-0.806,0.00011,18.44745]
[1777377597990,38.69,76185.87,0.0,-0.8053,0.00011,18.48946]
[1777377600004,38.69,76188.46,0.0,-0.80503,0.00011,18.5055]
[1777377602022,38.69,76196.12,0.0,-0.80422,0.00011,18.55379]
[1777377603027,38.69,76208.52,0.0,-0.80291,0.00011,18.63237]
[1777377604034,38.69,76213.07,0.0,-0.80243,0.00011,18.66091]
[1777377608062,38.68,76219.43,0.0,-0.80177,0.00011,18.69978]
[1777377611083,38.68,76221.98,0.0,-0.80152,0.00011,18.71474]
[1777377615117,38.68,76215.82,0.0,-0.8022,0.00011,18.67459]
[1777377616120,38.68,76209.88,0.0,-0.80284,0.00011,18.63656]
[1777377617128,38.68,76206.72,0.0,-0.80318,0.00011,18.61624]
[1777377619143,38.68,76203.31,0.0,-0.80355,0.00011,18.59416]
[1777377622167,38.67,76190.71,0.0,-0.80491,0.00011,18.51329]
[1777377623173,38.67,76187.3,0.0,-0.80527,0.00011,18.49118]
[1777377626192,38.67,76174.29,0.0,-0.80667,0.00011,18.40716]
[1777377627200,38.67,76170.55,0.0,-0.80707,0.00011,18.38303]
[1777377630220,38.67,76169.68,0.0,-0.80717,0.00011,18.37709]
[1777377633454,38.67,76161.55,0.0,-0.80806,0.00011,18.32075]
[1777377635254,38.67,76162.18,0.0,-0.808,0.00011,18.32462]
[1777377640290,38.67,76154.25,0.0,-0.80884,0.00011,18.27364]
[1777377643524,38.67,76153.31,0.0,-0.80893,0.0001,18.26766]
[1777377646333,38.67,76160.21,0.0,-0.80821,0.00011,18.31183]
[1777377648346,38.67,76159.43,0.0,-0.80829,0.00011,18.30677]
[1777377651367,38.67,76168.08,0.0,-0.80737,0.00011,18.36256]
[1777377653597,38.67,76170.16,0.0,-0.80714,0.00011,18.37632]
[1777377655396,38.67,76180.61,0.0,-0.80602,0.00011,18.44392]
[1777377657410,38.67,76185.68,0.0,-0.80548,0.00011,18.47661]
[1777377662444,38.67,76187.74,0.0,-0.80528,0.00011,18.48875]
[1777377666473,38.67,76177.6,0.0,-0.80638,0.00011,18.42275]
[1777377667481,38.66,76178.09,0.0,-0.80633,0.00011,18.4256]
[1777377672515,38.66,76176.66,0.0,-0.8065,0.00011,18.41506]
[1777377674528,38.66,76172.27,0.0,-0.80697,0.00011,18.38713]
[1777377678557,38.66,76160.79,0.0,-0.80817,0.00011,18.3143]
[1777377679564,38.66,76157.26,0.0,-0.80854,0.00011,18.29168]
[1777377681580,38.66,76152.83,0.0,-0.80901,0.0001,18.26333]
[1777377683813,38.66,76147.47,0.0,-0.80957,0.0001,18.22911]
[1777377688636,38.66,76153.13,0.0,-0.80897,0.0001,18.26537]
[1777377689638,38.67,76164.64,0.0,-0.80775,0.00011,18.33977]
[1777377690645,38.67,76177.09,0.0,-0.80643,0.00011,18.41969]
[1777377691652,38.67,76181.22,0.0,-0.80602,0.00011,18.4419]
[1777377693883,38.67,76188.24,0.0,-0.80528,0.00011,18.48633]
[1777377697695,38.66,76178.1,0.0,-0.80637,0.00011,18.42083]
[1777377698701,38.66,76169.16,0.0,-0.80732,0.00011,18.3636]
[1777377699708,38.66,76168.25,0.0,-0.80741,0.00011,18.35819]
[1777377703953,38.67,76158.6,0.0,-0.8084,0.00011,18.29817]
[1777377705750,38.67,76155.43,0.0,-0.80871,0.00011,18.27881]
[1777377707764,38.67,76161.16,0.0,-0.8081,0.00011,18.31613]
[1777377709779,38.67,76163.7,0.0,-0.80783,0.00011,18.33261]
[1777377714814,38.67,76164.98,0.0,-0.80768,0.00011,18.34136]
[1777377719850,38.68,76169.49,0.0,-0.8072,0.00011,18.37068]
[1777377724885,38.68,76168.28,0.0,-0.80732,0.00011,18.36331]
[1777377729919,38.68,76168.6,0.0,-0.80728,0.00011,18.3657]
[1777377731934,38.68,76175.77,0.0,-0.80652,0.00011,18.41156]
[1777377732941,38.68,76169.18,0.0,-0.80722,0.00011,18.36951]
[1777377734165,38.68,76170.14,0.0,-0.80712,0.00011,18.3757]
[1777377739991,38.68,76171.26,0.0,-0.80699,0.00011,18.38319]
[1777377743011,38.68,76178.05,0.0,-0.80627,0.00011,18.42694]
[1777377745025,38.68,76179.66,0.0,-0.8061,0.00011,18.43729]
[1777377750061,38.68,76181.14,0.0,-0.80596,0.00011,18.44567]
[1777377755095,38.68,76176.41,0.0,-0.8065,0.00011,18.41061]
[1777377757112,38.67,76186.62,0.0,-0.80543,0.00011,18.47516]
[1777377758117,38.67,76191.73,0.0,-0.80489,0.00011,18.5075]
[1777377760133,38.67,76194.15,0.0,-0.80464,0.00011,18.52238]
[1777377765168,38.67,76196.78,0.0,-0.80439,0.00011,18.53781]
[1777377770202,38.66,76193.02,0.0,-0.80481,0.00011,18.51251]
[1777377772215,38.66,76187.84,0.0,-0.80537,0.00011,18.47902]
[1777377776244,38.66,76186.11,0.0,-0.80557,0.00011,18.46721]
[1777377778261,38.66,76179.23,0.0,-0.8063,0.00011,18.42295]
[1777377779265,38.66,76177.95,0.0,-0.80644,0.00011,18.41465]
[1777377784300,38.66,76174.97,0.0,-0.80677,0.00011,18.39486]
[1777377789334,38.65,76176.71,0.0,-0.80661,0.00011,18.40467]
[1777377794370,38.65,76177.46,0.0,-0.80655,0.00011,18.40813]
[1777377799405,38.65,76178.85,0.0,-0.80643,0.00011,18.41566]
[1777377804658,38.64,76184.38,0.0,-0.80586,0.00011,18.44969]
[1777377810483,38.64,76182.54,0.0,-0.80607,0.00011,18.43697]
[1777377815519,38.64,76185.01,0.0,-0.80586,0.00011,18.4478]
[1777377820554,38.64,76175.97,0.0,-0.80683,0.00011,18.38905]
[1777377822568,38.63,76175.32,0.0,-0.80691,0.00011,18.38438]
[1777377823575,38.63,76182.07,0.0,-0.8062,0.00011,18.42727]
[1777377824800,38.63,76186.7,0.0,-0.80571,0.00011,18.45657]
[1777377830625,38.63,76186.27,0.0,-0.80578,0.00011,18.45271]
[1777377834869,38.63,76179.23,0.0,-0.80654,0.00011,18.40677]
[1777377836666,38.63,76182.01,0.0,-0.80625,0.00011,18.42412]
[1777377841702,38.62,76182.99,0.0,-0.80616,0.00011,18.42962]
[1777377844941,38.62,76175.7,0.0,-0.80694,0.00011,18.38263]
[1777377848750,38.62,76181.31,0.0,-0.80636,0.00011,18.41801]
[1777377851772,38.62,76175.51,0.0,-0.80698,0.00011,18.38053]
[1777377853786,38.62,76172.9,0.0,-0.80726,0.00011,18.36367]
[1777377858822,38.62,76171.33,0.0,-0.80742,0.00011,18.3538]
[1777377863858,38.62,76175.69,0.0,-0.80695,0.00011,18.38214]
[1777377868893,38.62,76175.32,0.0,-0.80701,0.00011,18.37866]
[1777377871912,38.62,76169.56,0.0,-0.80766,0.00011,18.33718]
[1777377872920,38.62,76162.9,0.0,-0.80836,0.00011,18.29469]
[1777377873929,38.62,76161.82,0.0,-0.80847,0.00011,18.28796]
[1777377875153,38.62,76156.01,0.0,-0.80908,0.00011,18.25095]
[1777377877956,38.62,76158.21,0.0,-0.80884,0.00011,18.26571]
[1777377879970,38.62,76163.34,0.0,-0.80829,0.00011,18.29893]
[1777377880977,38.62,76169.73,0.0,-0.80761,0.00011,18.33998]
[1777377881984,38.62,76169.74,0.0,-0.80761,0.00011,18.34015]
[1777377885223,38.62,76160.68,0.0,-0.80856,0.00011,18.28254]
[1777377887019,38.62,76160.72,0.0,-0.80855,0.00011,18.28314]
[1777377892055,38.63,76165.23,0.0,-0.80806,0.00011,18.31288]
[1777377897090,38.63,76167.58,0.0,-0.8078,0.00011,18.32856]
[1777377902125,38.63,76164.06,0.0,-0.80816,0.00011,18.30678]
[1777377907160,38.63,76162.69,0.0,-0.80829,0.00011,18.29882]
[1777377912195,38.63,76161.41,0.0,-0.80841,0.00011,18.29157]
[1777377917230,38.64,76161.68,0.0,-0.80836,0.00011,18.29418]
[1777377922265,38.64,76161.95,0.0,-0.80832,0.00011,18.2968]
[1777377927300,38.64,76161.68,0.0,-0.80833,0.00011,18.2959]
[1777377931328,38.64,76167.47,0.0,-0.80774,0.00011,18.32949]
[1777377932341,38.64,76172.7,0.0,-0.80719,0.00011,18.36303]
[1777377933346,38.64,76181.7,0.0,-0.80624,0.00011,18.42058]
[1777377934352,38.64,76186.86,0.0,-0.80569,0.00011,18.45338]
[1777377939388,38.64,76181.1,0.0,-0.80631,0.00011,18.41586]
[1777377944423,38.64,76186.82,0.0,-0.80572,0.00011,18.4517]
[1777377948451,38.64,76199.06,0.0,-0.80443,0.00011,18.52904]
[1777377949458,38.64,76200.01,0.0,-0.80433,0.00011,18.53484]
[1777377954493,38.63,76198.94,0.0,-0.80447,0.00011,18.52673]
[1777377958522,38.63,76205.56,0.0,-0.80378,0.00011,18.56788]
[1777377961543,38.63,76212.79,0.0,-0.80302,0.00011,18.61313]
[1777377963558,38.63,76212.07,0.0,-0.80311,0.00011,18.60814]
[1777377965572,38.63,76204.94,0.0,-0.80388,0.00011,18.56222]
[1777377970608,38.62,76208.25,0.0,-0.80355,0.00011,18.58182]
[1777377975858,38.62,76209.11,0.0,-0.80349,0.00011,18.5854]
[1777377981685,38.61,76211.03,0.0,-0.80331,0.00011,18.59606]
[1777377984706,38.61,76216.35,0.0,-0.80276,0.00011,18.62897]
[1777377989740,38.61,76217.4,0.0,-0.80267,0.00011,18.63414]
[1777377994777,38.6,76211.31,0.0,-0.80339,0.00011,18.5895]
[1777377995998,38.6,76211.25,0.0,-0.80341,0.00011,18.58843]
[1777377998811,38.6,76216.86,0.0,-0.80282,0.00011,18.62356]
[1777377999817,38.6,76225.22,0.0,-0.80193,0.00011,18.67642]
[1777378001826,38.59,76229.21,0.0,-0.8015,0.00011,18.70154]
[1777378003840,38.59,76221.52,0.0,-0.80234,0.00011,18.65203]
[1777378004847,38.59,76217.03,0.0,-0.80283,0.00011,18.62294]
[1777378007868,38.59,76214.89,0.0,-0.80307,0.00011,18.60875]
[1777378011896,38.59,76202.58,0.0,-0.8044,0.00011,18.52941]
[1777378012906,38.59,76195.23,0.0,-0.80519,0.00011,18.48224]
[1777378013910,38.59,76194.71,0.0,-0.80525,0.00011,18.47873]
[1777378018945,38.58,76190.91,0.0,-0.80566,0.00011,18.45363]
[1777378023979,38.58,76194.91,0.0,-0.80525,0.00011,18.47834]
[1777378028011,38.58,76202.36,0.0,-0.80447,0.00011,18.52508]
[1777378029020,38.58,76204.53,0.0,-0.80425,0.00011,18.53867]
[1777378034050,38.58,76204.86,0.0,-0.80423,0.00011,18.53943]
[1777378039086,38.57,76195.86,0.0,-0.80522,0.00011,18.48068]
[1777378040101,38.57,76189.01,0.0,-0.80595,0.00011,18.4366]
[1777378041102,38.57,76182.71,0.0,-0.80662,0.00011,18.39603]
[1777378042107,38.57,76170.28,0.0,-0.80794,0.00011,18.31623]
[1777378043119,38.57,76164.2,0.0,-0.80859,0.00011,18.27684]
[1777378045132,38.57,76162.77,0.0,-0.80874,0.00011,18.26771]
[1777378050162,38.57,76161.07,0.0,-0.80891,0.00011,18.25732]
[1777378055198,38.57,76160.91,0.0,-0.80894,0.00011,18.25334]
[1777378060233,38.58,76155.22,0.0,-0.80953,0.00011,18.21768]
[1777378062247,38.58,76157.09,0.0,-0.80931,0.00011,18.23087]
[1777378063254,38.58,76162.62,0.0,-0.80873,0.00011,18.26593]
[1777378068289,38.58,76162.51,0.0,-0.80875,0.00011,18.26483]
[1777378072317,38.58,76157.13,0.0,-0.80932,0.00011,18.23009]
[1777378077352,38.57,76156.75,0.0,-0.80937,0.00011,18.22727]
[1777378082387,38.57,76155.23,0.0,-0.80954,0.00011,18.21675]
[1777378087422,38.57,76154.47,0.0,-0.80963,0.00011,18.21167]
[1777378092457,38.57,76153.35,0.0,-0.80975,0.00011,18.20432]
[1777378097492,38.57,76154.45,0.0,-0.80963,0.00011,18.21123]
[1777378102527,38.58,76162.5,0.0,-0.80874,0.00011,18.2653]
[1777378104541,38.58,76173.13,0.0,-0.80758,0.00011,18.33573]
[1777378106563,38.59,76177.3,0.0,-0.80712,0.00011,18.36387]
[1777378111590,38.6,76173.27,0.0,-0.80749,0.00011,18.33869]
[1777378116629,38.6,76178.76,0.0,-0.8069,0.00011,18.37428]
[1777378119647,38.6,76196.86,0.0,-0.80498,0.00011,18.48981]
[1777378120653,38.6,76202.05,0.0,-0.80443,0.00011,18.52273]
[1777378121660,38.6,76208.32,0.0,-0.80377,0.00011,18.56248]
[1777378122667,38.6,76211.89,0.0,-0.80339,0.00011,18.58495]
[1777378127702,38.6,76213.44,0.0,-0.80325,0.00011,18.59326]
[1777378131733,38.59,76218.68,0.0,-0.80271,0.00011,18.62532]
[1777378136769,38.59,76218.92,0.0,-0.80272,0.00011,18.62506]
[1777378141805,38.58,76217.95,0.0,-0.80286,0.00011,18.61713]
[1777378145833,38.58,76212.75,0.0,-0.80344,0.00011,18.58256]
[1777378150868,38.57,76214.7,0.0,-0.80325,0.00011,18.59374]
[1777378155903,38.57,76214.88,0.0,-0.80325,0.00011,18.59379]
[1777378158924,38.57,76209.62,0.0,-0.80382,0.00011,18.55957]
[1777378159931,38.57,76204.11,0.0,-0.80442,0.00011,18.52419]
[1777378161947,38.57,76202.72,0.0,-0.80457,0.00011,18.515]
[1777378165974,38.56,76193.5,0.0,-0.80558,0.00011,18.45454]
[1777378167200,38.56,76194.0,0.0,-0.80553,0.00011,18.45743]
[1777378173024,38.56,76191.18,0.0,-0.80588,0.00011,18.43416]
[1777378177269,38.56,76186.04,0.0,-0.80644,0.00011,18.40053]
[1777378179068,38.56,76186.81,0.0,-0.80637,0.00011,18.40514]
[1777378182089,38.56,76174.03,0.0,-0.80773,0.00011,18.3226]
[1777378184105,38.56,76168.99,0.0,-0.80826,0.00011,18.2905]
[1777378189139,38.56,76178.07,0.0,-0.80728,0.00011,18.35021]
[1777378190146,38.56,76185.54,0.0,-0.80648,0.00011,18.39826]
[1777378191153,38.56,76185.67,0.0,-0.80647,0.00011,18.39886]
[1777378196188,38.56,76185.9,0.0,-0.80647,0.00011,18.39914]
[1777378201223,38.55,76181.14,0.0,-0.80699,0.00011,18.36757]
[1777378203237,38.55,76175.79,0.0,-0.80755,0.00011,18.33357]
[1777378208273,38.56,76175.98,0.0,-0.80749,0.00011,18.3371]
[1777378213310,38.56,76176.76,0.0,-0.80738,0.00011,18.34374]
[1777378214317,38.57,76171.71,0.0,-0.80792,0.00011,18.31152]
[1777378216332,38.56,76166.91,0.0,-0.80842,0.00011,18.28072]
[1777378221366,38.57,76160.39,0.0,-0.80911,0.00011,18.23896]
[1777378222374,38.57,76152.93,0.0,-0.80989,0.00011,18.19118]
[1777378223380,38.57,76149.15,0.0,-0.81029,0.0001,18.16704]
[1777378228415,38.56,76148.34,0.0,-0.81038,0.0001,18.16125]
[1777378233452,38.56,76148.88,0.0,-0.81037,0.0001,18.16011]
[1777378238485,38.56,76152.93,0.0,-0.80995,0.00011,18.18552]
[1777378243520,38.56,76158.53,0.0,-0.80937,0.00011,18.22093]
[1777378246541,38.56,76164.59,0.0,-0.80873,0.00011,18.2599]
[1777378249562,38.56,76171.18,0.0,-0.80802,0.00011,18.30275]
[1777378253591,38.56,76181.83,0.0,-0.80689,0.00011,18.37156]
[1777378254598,38.56,76185.18,0.0,-0.80653,0.00011,18.39279]
[1777378259633,38.56,76190.06,0.0,-0.80604,0.00011,18.42287]
[1777378264667,38.55,76191.76,0.0,-0.80591,0.00011,18.43067]
[1777378269703,38.54,76189.08,0.0,-0.80629,0.00011,18.40807]
[1777378274737,38.53,76191.14,0.0,-0.80609,0.00011,18.42006]
[1777378279772,38.53,76191.22,0.0,-0.8061,0.00011,18.41939]
[1777378284807,38.53,76191.15,0.0,-0.80613,0.00011,18.41775]
[1777378289842,38.52,76190.07,0.0,-0.80626,0.00011,18.40969]
[1777378294877,38.52,76194.45,0.0,-0.80585,0.00011,18.43253]
[1777378298905,38.52,76205.86,0.0,-0.80465,0.00011,18.50446]
[1777378299912,38.52,76205.95,0.0,-0.80465,0.00011,18.5047]
[1777378302934,38.51,76218.96,0.0,-0.80327,0.00011,18.58696]
[1777378303940,38.51,76229.27,0.0,-0.80216,0.00011,18.65246]
[1777378304947,38.51,76232.63,0.0,-0.80181,0.00011,18.67367]
[1777378309982,38.51,76231.66,0.0,-0.80193,0.00011,18.66628]
[1777378314010,38.51,76225.93,0.0,-0.80257,0.00011,18.62855]
[1777378319046,38.5,76229.17,0.0,-0.80225,0.00011,18.64739]
[1777378324081,38.5,76227.43,0.0,-0.80247,0.00011,18.63436]
[1777378325088,38.5,76217.33,0.0,-0.80357,0.00011,18.56947]
[1777378326095,38.49,76211.05,0.0,-0.80425,0.00011,18.52895]
[1777378327102,38.49,76208.05,0.0,-0.80457,0.00011,18.50947]
[1777378328324,38.49,76207.59,0.0,-0.80463,0.00011,18.50606]
[1777378334151,38.49,76204.27,0.0,-0.80501,0.00011,18.4831]
[1777378338404,38.49,76255.6,0.0,-0.79949,0.00011,18.81018]
[1777378340197,38.49,76264.46,0.0,-0.79853,0.00011,18.86647]
[1777378341205,38.48,76250.65,0.0,-0.80004,0.00011,18.77833]
[1777378342219,38.48,76237.17,0.0,-0.8015,0.00011,18.69208]
[1777378343221,38.48,76231.67,0.0,-0.8021,0.00011,18.65664]
[1777378344227,38.48,76226.26,0.0,-0.80269,0.00011,18.62163]
[1777378349262,38.48,76229.34,0.0,-0.80238,0.00011,18.64038]
[1777378354296,38.48,76230.71,0.0,-0.80228,0.00011,18.64412]
[1777378358550,38.47,76236.14,0.0,-0.8017,0.00011,18.67799]
[1777378364367,38.47,76237.45,0.0,-0.80159,0.00011,18.68505]
[1777378366381,38.47,76243.11,0.0,-0.80098,0.00011,18.72071]
[1777378368620,38.47,76253.9,0.0,-0.79982,0.00011,18.78906]
[1777378370419,38.47,76263.53,0.0,-0.79878,0.00011,18.85014]
[1777378371422,38.47,76265.04,0.0,-0.79862,0.00011,18.85947]
[1777378372425,38.46,76266.07,0.0,-0.79852,0.00011,18.86531]
[1777378377459,38.46,76264.67,0.0,-0.79869,0.00011,18.85519]
[1777378382494,38.46,76264.12,0.0,-0.79878,0.00011,18.85006]
[1777378387532,38.45,76260.09,0.0,-0.79925,0.00011,18.82297]
[1777378390551,38.45,76266.03,0.0,-0.79861,0.00011,18.85992]
[1777378395584,38.45,76262.71,0.0,-0.799,0.00011,18.83721]
[1777378400620,38.44,76261.96,0.0,-0.79911,0.00011,18.83103]
[1777378405654,38.44,76262.01,0.0,-0.79913,0.00011,18.8299]
[1777378410690,38.43,76263.91,0.0,-0.79895,0.00011,18.84057]
[1777378415725,38.43,76264.85,0.0,-0.7989,0.00011,18.84108]
[1777378418973,38.43,76249.4,0.0,-0.8006,0.00011,18.74169]
[1777378419753,38.43,76249.4,0.0,-0.8006,0.00011,18.74145]
[1777378420760,38.43,76247.15,0.0,-0.80085,0.00011,18.7269]
[1777378425798,38.42,76247.24,0.0,-0.80085,0.00011,18.72666]
[1777378429042,38.42,76236.13,0.0,-0.80206,0.00011,18.65519]
[1777378430830,38.42,76234.72,0.0,-0.80222,0.00011,18.64597]
[1777378435865,38.42,76230.36,0.0,-0.8027,0.00011,18.61757]
[1777378439117,38.42,76238.79,0.0,-0.8018,0.00011,18.67097]
[1777378441909,38.42,76233.33,0.0,-0.8024,0.00011,18.63547]
[1777378446944,38.42,76234.97,0.0,-0.80223,0.00011,18.64542]
[1777378451979,38.41,76231.58,0.0,-0.80261,0.00011,18.62312]
[1777378457015,38.41,76230.7,0.0,-0.80272,0.00011,18.61678]
[1777378462051,38.41,76229.16,0.0,-0.80289,0.00011,18.60622]
[1777378467085,38.41,76227.94,0.0,-0.80303,0.00011,18.59809]
[1777378468093,38.41,76221.17,0.0,-0.80376,0.00011,18.55461]
[1777378469100,38.41,76219.29,0.0,-0.80396,0.00011,18.5425]
[1777378474135,38.41,76221.27,0.0,-0.80379,0.00011,18.55089]
[1777378479397,38.41,76220.66,0.0,-0.80386,0.00011,18.54657]
[1777378485211,38.41,76225.62,0.0,-0.80333,0.00011,18.5779]
[1777378490246,38.41,76226.64,0.0,-0.80323,0.00011,18.58429]
[1777378494276,38.41,76236.0,0.0,-0.80222,0.00011,18.64422]
[1777378497298,38.41,76239.02,0.0,-0.80189,0.00011,18.66339]
[1777378502332,38.4,76238.01,0.0,-0.80201,0.00011,18.6565]
[1777378507368,38.4,76239.94,0.0,-0.80181,0.00011,18.66843]
[1777378511396,38.4,76245.59,0.0,-0.8012,0.00011,18.70416]
[1777378513410,38.4,76247.25,0.0,-0.80103,0.00011,18.71449]
[1777378518445,38.4,76245.71,0.0,-0.80121,0.00011,18.70391]
[1777378523481,38.4,76245.78,0.0,-0.80121,0.00011,18.70374]
[1777378528515,38.4,76242.86,0.0,-0.80154,0.00011,18.68415]
[1777378533549,38.39,76239.91,0.0,-0.8019,0.00011,18.66079]
[1777378538586,38.39,76236.79,0.0,-0.80224,0.00011,18.64053]
[1777378543620,38.39,76235.49,0.0,-0.80239,0.00011,18.63197]
[1777378548655,38.39,76236.68,0.0,-0.80227,0.00011,18.63932]
[1777378553691,38.39,76237.62,0.0,-0.80217,0.00011,18.64506]
[1777378558733,38.39,76237.1,0.0,-0.80223,0.00011,18.64143]
[1777378563767,38.39,76234.27,0.0,-0.80254,0.00011,18.62305]
[1777378565780,38.39,76228.44,0.0,-0.80317,0.00011,18.58558]
[1777378570816,38.39,76230.58,0.0,-0.80295,0.00011,18.59874]
[1777378575850,38.39,76231.1,0.0,-0.8029,0.00011,18.6015]
[1777378580885,38.38,76231.84,0.0,-0.80284,0.00011,18.60563]
[1777378585920,38.38,76229.86,0.0,-0.80306,0.00011,18.59255]
[1777378590954,38.38,76225.74,0.0,-0.8035,0.00011,18.56589]
[1777378595989,38.38,76224.65,0.0,-0.80366,0.00011,18.55451]
[1777378600242,38.38,76214.47,0.0,-0.80476,0.00011,18.48897]
[1777378602033,38.38,76212.57,0.0,-0.80496,0.00011,18.47676]
[1777378604046,38.38,76204.15,0.0,-0.80586,0.00011,18.42276]
[1777378605053,38.38,76203.93,0.0,-0.80588,0.00011,18.42143]
[1777378607069,38.38,76209.77,0.0,-0.80526,0.00011,18.45876]
[1777378610089,38.38,76217.3,0.0,-0.80446,0.00011,18.50671]
[1777378613109,38.38,76223.98,0.0,-0.80375,0.00011,18.54932]
[1777378615123,38.38,76228.06,0.0,-0.80331,0.00011,18.57532]
[1777378620162,38.38,76225.69,0.0,-0.80357,0.00011,18.55974]
[1777378625197,38.38,76221.0,0.0,-0.80408,0.00011,18.52936]
[1777378628220,38.38,76226.2,0.0,-0.80352,0.00011,18.56256]
[1777378633255,38.38,76227.1,0.0,-0.80343,0.00011,18.56794]
[1777378638289,38.37,76229.88,0.0,-0.80314,0.00011,18.58532]
[1777378640304,38.37,76235.95,0.0,-0.80249,0.00011,18.62412]
[1777378642318,38.37,76239.58,0.0,-0.8021,0.00011,18.64732]
[1777378643325,38.37,76233.52,0.0,-0.80275,0.00011,18.60848]
[1777378644331,38.37,76232.48,0.0,-0.80286,0.00011,18.60183]
[1777378649367,38.37,76236.78,0.0,-0.8024,0.00011,18.62934]
[1777378654403,38.37,76236.96,0.0,-0.80241,0.00011,18.62641]
[1777378659437,38.37,76239.45,0.0,-0.80213,0.00011,18.64285]
[1777378664472,38.38,76239.48,0.0,-0.80212,0.00011,18.64364]
[1777378668500,38.38,76228.51,0.0,-0.8033,0.00011,18.57373]
[1777378669506,38.38,76220.4,0.0,-0.80417,0.00011,18.52159]
[1777378670742,38.38,76219.46,0.0,-0.80428,0.00011,18.51546]
[1777378676556,38.38,76217.19,0.0,-0.80452,0.00011,18.50085]
[1777378681591,38.38,76221.58,0.0,-0.80404,0.00011,18.52935]
[1777378686626,38.38,76222.37,0.0,-0.80395,0.00011,18.53491]
[1777378691661,38.38,76222.98,0.0,-0.80387,0.00011,18.53989]
[1777378695689,38.38,76216.03,0.0,-0.8046,0.00011,18.49603]
[1777378700953,38.39,76211.74,0.0,-0.80505,0.00011,18.46929]
[1777378704754,38.39,76207.79,0.0,-0.80546,0.00011,18.44471]
[1777378709787,38.39,76198.28,0.0,-0.80646,0.00011,18.38473]
[1777378711025,38.39,76199.25,0.0,-0.80638,0.00011,18.38723]
[1777378716839,38.4,76201.91,0.0,-0.80602,0.00011,18.4086]
[1777378721874,38.41,76201.89,0.0,-0.80596,0.00011,18.41195]
[1777378726909,38.42,76204.04,0.0,-0.80571,0.00011,18.42691]
[1777378731945,38.42,76202.99,0.0,-0.8058,0.00011,18.42131]
[1777378736980,38.42,76202.57,0.0,-0.80583,0.00011,18.41975]
[1777378741239,38.42,76187.43,0.0,-0.80743,0.00011,18.32344]
[1777378743022,38.43,76170.51,0.0,-0.80921,0.00011,18.21514]
[1777378744038,38.43,76164.64,0.0,-0.80982,0.00011,18.17801]
[1777378747052,38.43,76152.83,0.0,-0.81104,0.00011,18.10372]
[1777378748060,38.43,76150.51,0.0,-0.81127,0.00011,18.0892]
[1777378749066,38.43,76142.79,0.0,-0.81208,0.0001,18.03988]
[1777378750073,38.43,76138.6,0.0,-0.81251,0.0001,18.0131]
[1777378752087,38.44,76141.74,0.0,-0.81217,0.0001,18.03398]
[1777378753094,38.44,76149.33,0.0,-0.81137,0.00011,18.08319]
[1777378754101,38.44,76146.86,0.0,-0.81163,0.0001,18.0675]
[1777378759136,38.44,76148.39,0.0,-0.81145,0.0001,18.07841]
[1777378764171,38.44,76146.77,0.0,-0.8116,0.0001,18.06886]
[1777378769210,38.44,76147.91,0.0,-0.81147,0.0001,18.07707]
[1777378774246,38.45,76149.31,0.0,-0.81134,0.00011,18.08289]
[1777378778272,38.45,76140.95,0.0,-0.8122,0.0001,18.0297]
[1777378780288,38.45,76136.5,0.0,-0.81266,0.0001,18.00136]
[1777378782300,38.45,76130.47,0.0,-0.81329,0.0001,17.96274]
[1777378784315,38.45,76130.96,0.0,-0.81323,0.0001,17.96604]
[1777378786328,38.45,76138.06,0.0,-0.81249,0.0001,18.01216]
[1777378789349,38.45,76150.88,0.0,-0.81113,0.00011,18.09535]
[1777378790358,38.45,76152.97,0.0,-0.81091,0.00011,18.10917]
[1777378795393,38.46,76154.4,0.0,-0.81072,0.00011,18.12056]
[1777378800428,38.46,76153.05,0.0,-0.81085,0.00011,18.11276]
[1777378805463,38.46,76154.97,0.0,-0.81063,0.00011,18.12574]
[1777378810498,38.47,76157.37,0.0,-0.81037,0.00011,18.14165]
[1777378815533,38.47,76156.94,0.0,-0.81041,0.00011,18.13932]
[1777378817557,38.47,76163.81,0.0,-0.80968,0.00011,18.18366]
[1777378819576,38.47,76184.29,0.0,-0.80751,0.00011,18.31556]
[1777378820596,38.47,76224.57,0.0,-0.80319,0.00011,18.57435]
[1777378821596,38.47,76267.06,0.0,-0.79859,0.00011,18.8453]
[1777378821837,38.47,76252.65,0.0,-0.80016,0.00011,18.75356]
[1777378822643,38.46,76252.47,0.0,-0.80022,0.00011,18.7497]
[1777378823642,38.46,76247.25,0.0,-0.80082,0.00011,18.71483]
[1777378824643,38.46,76239.54,0.0,-0.80165,0.00011,18.66558]
[1777378826657,38.46,76231.59,0.0,-0.80251,0.00011,18.61484]
[1777378827662,38.46,76222.27,0.0,-0.80352,0.00011,18.55518]
[1777378828670,38.46,76221.54,0.0,-0.8036,0.00011,18.55047]
[1777378829681,38.46,76222.44,0.0,-0.8035,0.00011,18.55627]
[1777378830685,38.46,76228.31,0.0,-0.80286,0.00011,18.594]
[1777378831911,38.46,76230.98,0.0,-0.8026,0.00011,18.60722]
[1777378836741,38.46,76241.66,0.0,-0.80144,0.00011,18.6759]
[1777378837739,38.46,76278.41,0.0,-0.79744,0.00011,18.90994]
[1777378838748,38.46,76303.41,0.0,-0.79468,0.00011,19.06927]
[1777378839765,38.46,76305.78,0.0,-0.79442,0.00011,19.08461]
[1777378840765,38.46,76296.09,0.0,-0.79548,0.00011,19.02322]
[1777378842003,38.46,76304.92,0.0,-0.79451,0.00011,19.07942]
[1777378843786,38.46,76278.53,0.0,-0.79741,0.00011,18.91201]
[1777378844790,38.47,76276.76,0.0,-0.79759,0.00011,18.90127]
[1777378845797,38.47,76267.9,0.0,-0.79856,0.00011,18.84494]
[1777378846814,38.47,76277.92,0.0,-0.79745,0.00011,18.90953]
[1777378847832,38.47,76289.43,0.0,-0.79618,0.00011,18.98281]
[1777378848818,38.47,76295.05,0.0,-0.79556,0.00011,19.01857]
[1777378849825,38.47,76288.67,0.0,-0.79627,0.00011,18.97805]
[1777378850842,38.47,76285.25,0.0,-0.79664,0.00011,18.95633]
[1777378852088,38.47,76261.93,0.0,-0.79919,0.00011,18.80798]
[1777378853865,38.47,76263.4,0.0,-0.79903,0.00011,18.81733]
[1777378856891,38.47,76254.14,0.0,-0.80004,0.00011,18.75811]
[1777378858901,38.47,76238.5,0.0,-0.80175,0.00011,18.65787]
[1777378859906,38.47,76235.8,0.0,-0.80204,0.00011,18.64041]
[1777378864942,38.46,76233.77,0.0,-0.80227,0.00011,18.6267]
[1777378866966,38.46,76228.6,0.0,-0.80284,0.00011,18.59331]
[1777378868977,38.46,76237.89,0.0,-0.80183,0.00011,18.65293]
[1777378870985,38.46,76252.69,0.0,-0.80022,0.00011,18.74749]
[1777378872229,38.46,76263.21,0.0,-0.79908,0.00011,18.81462]
[1777378872999,38.46,76263.39,0.0,-0.79906,0.00011,18.81567]
[1777378878033,38.46,76261.38,0.0,-0.79929,0.00011,18.8024]
[1777378881053,38.46,76266.97,0.0,-0.79868,0.00011,18.83766]
[1777378884076,38.46,76273.1,0.0,-0.79802,0.00011,18.87651]
[1777378888105,38.46,76279.41,0.0,-0.79732,0.00011,18.91703]
[1777378889110,38.46,76278.57,0.0,-0.79741,0.00011,18.91175]
[1777378892369,38.46,76269.19,0.0,-0.79847,0.00011,18.84792]
[1777378894146,38.46,76267.17,0.0,-0.7987,0.00011,18.83478]
[1777378898174,38.46,76261.46,0.0,-0.79933,0.00011,18.79795]
[1777378901196,38.46,76257.39,0.0,-0.79977,0.00011,18.77183]
[1777378906231,38.46,76253.82,0.0,-0.80017,0.00011,18.7487]
[1777378911265,38.46,76253.08,0.0,-0.80025,0.00011,18.74387]
[1777378916302,38.46,76251.59,0.0,-0.80041,0.00011,18.73424]
[1777378918315,38.46,76244.48,0.0,-0.80119,0.00011,18.68881]
[1777378921356,38.46,76231.92,0.0,-0.80254,0.00011,18.60848]
[1777378922590,38.46,76184.75,0.0,-0.80759,0.00011,18.30636]
[1777378923351,38.46,76184.63,0.0,-0.80761,0.00011,18.30555]
[1777378924357,38.46,76176.77,0.0,-0.80844,0.00011,18.25527]
[1777378925365,38.46,76180.57,0.0,-0.80803,0.00011,18.28015]
[1777378928385,38.46,76163.44,0.0,-0.80984,0.00011,18.16994]
[1777378929393,38.46,76162.72,0.0,-0.80991,0.00011,18.16546]
[1777378934442,38.46,76167.23,0.0,-0.80942,0.00011,18.19523]
[1777378936450,38.46,76175.53,0.0,-0.80853,0.00011,18.24933]
[1777378937458,38.46,76180.24,0.0,-0.80802,0.00011,18.28017]
[1777378940478,38.46,76184.98,0.0,-0.80752,0.00011,18.3108]
[1777378945514,38.47,76199.89,0.0,-0.80592,0.00011,18.40682]
[1777378946521,38.47,76207.24,0.0,-0.80514,0.00011,18.45399]
[1777378947529,38.47,76205.68,0.0,-0.8053,0.00011,18.44402]
[1777378950550,38.47,76215.09,0.0,-0.80429,0.00011,18.50432]
[1777378953570,38.47,76215.23,0.0,-0.80431,0.00011,18.50107]
[1777378955586,38.47,76206.11,0.0,-0.80529,0.00011,18.4426]
[1777378956592,38.47,76201.53,0.0,-0.80578,0.00011,18.41329]
[1777378960619,38.47,76209.44,0.0,-0.80493,0.00011,18.46416]
[1777378965655,38.47,76208.14,0.0,-0.80507,0.00011,18.45588]
[1777378970693,38.47,76211.3,0.0,-0.80473,0.00011,18.47612]
[1777378975728,38.47,76208.03,0.0,-0.80508,0.00011,18.4552]
[1777378980763,38.47,76209.9,0.0,-0.80488,0.00011,18.46723]
[1777378983784,38.47,76204.23,0.0,-0.80548,0.00011,18.43092]
[1777378985799,38.47,76197.29,0.0,-0.80623,0.00011,18.3863]
[1777378988820,38.47,76205.88,0.0,-0.80531,0.00011,18.44136]
[1777378989826,38.47,76206.89,0.0,-0.8052,0.00011,18.44786]
[1777378994861,38.47,76206.72,0.0,-0.80522,0.00011,18.44689]
[1777378998889,38.47,76201.11,0.0,-0.80582,0.00011,18.41075]
[1777379003927,38.46,76202.61,0.0,-0.80567,0.00011,18.4199]
[1777379008962,38.46,76197.84,0.0,-0.80619,0.00011,18.38894]
[1777379013995,38.46,76195.88,0.0,-0.80643,0.00011,18.37209]
[1777379018024,38.46,76205.49,0.0,-0.80541,0.00011,18.43354]
[1777379020038,38.46,76206.34,0.0,-0.80532,0.00011,18.43882]
[1777379023333,38.46,76212.65,0.0,-0.80464,0.00011,18.47907]
[1777379027087,38.46,76214.53,0.0,-0.80444,0.00011,18.49108]
[1777379032121,38.46,76214.44,0.0,-0.80445,0.00011,18.49039]
[1777379036151,38.46,76208.69,0.0,-0.80507,0.00011,18.45347]
[1777379039171,38.46,76211.18,0.0,-0.80481,0.00011,18.46946]
[1777379043473,38.46,76216.27,0.0,-0.80426,0.00011,18.50201]
[1777379049241,38.46,76213.84,0.0,-0.80452,0.00011,18.48627]
[1777379054276,38.46,76212.88,0.0,-0.80463,0.00011,18.48004]
[1777379059312,38.46,76209.38,0.0,-0.805,0.00011,18.45763]
[1777379064346,38.46,76209.34,0.0,-0.80501,0.00011,18.45744]
[1777379069381,38.46,76209.25,0.0,-0.80502,0.00011,18.45693]
[1777379073683,38.46,76196.74,0.0,-0.80638,0.00011,18.3728]
[1777379075423,38.46,76192.51,0.0,-0.80683,0.00011,18.34583]
[1777379080459,38.46,76191.93,0.0,-0.80688,0.00011,18.34286]
[1777379085492,38.47,76191.18,0.0,-0.80694,0.00011,18.3388]
[1777379090527,38.47,76191.63,0.0,-0.80688,0.00011,18.34243]
[1777379095563,38.47,76189.22,0.0,-0.80713,0.00011,18.32748]
[1777379098584,38.47,76183.62,0.0,-0.80772,0.00011,18.29206]
[1777379101605,38.47,76179.08,0.0,-0.8082,0.00011,18.26318]
[1777379106641,38.48,76177.25,0.0,-0.80836,0.00011,18.25303]
[1777379111676,38.48,76178.81,0.0,-0.80819,0.00011,18.26363]
[1777379114702,38.48,76173.73,0.0,-0.80872,0.00011,18.23132]
[1777379115704,38.48,76161.0,0.0,-0.81006,0.00011,18.14949]
[1777379116713,38.48,76151.91,0.0,-0.81101,0.00011,18.09152]
[1777379117730,38.48,76148.91,0.0,-0.81132,0.0001,18.07263]
[1777379121747,38.48,76146.12,0.0,-0.81159,0.0001,18.05577]
[1777379126782,38.48,76148.3,0.0,-0.81135,0.0001,18.07052]
[1777379131817,38.49,76143.32,0.0,-0.81189,0.0001,18.03536]
[1777379136853,38.49,76146.84,0.0,-0.8115,0.0001,18.05905]
[1777379137859,38.49,76152.3,0.0,-0.81093,0.00011,18.0944]
[1777379139874,38.49,76151.8,0.0,-0.81097,0.00011,18.09184]
[1777379144907,38.5,76151.85,0.0,-0.81094,0.00011,18.09372]
[1777379149943,38.5,76151.99,0.0,-0.8109,0.00011,18.09613]
[1777379154980,38.51,76158.25,0.0,-0.8102,0.00011,18.13851]
[1777379155988,38.51,76156.72,0.0,-0.81035,0.00011,18.12942]
[1777379161025,38.52,76155.93,0.0,-0.81038,0.00011,18.12748]
[1777379163038,38.52,76149.51,0.0,-0.81105,0.0001,18.08669]
[1777379165050,38.53,76150.58,0.0,-0.81084,0.00011,18.09936]
[1777379170086,38.54,76147.46,0.0,-0.8111,0.0001,18.0833]
[1777379175120,38.55,76149.3,0.0,-0.81088,0.0001,18.09663]
[1777379180154,38.55,76146.96,0.0,-0.8111,0.0001,18.08305]
[1777379185190,38.55,76148.54,0.0,-0.81091,0.0001,18.09468]
[1777379190227,38.56,76148.05,0.0,-0.81093,0.0001,18.09332]
[1777379195260,38.56,76147.84,0.0,-0.81095,0.0001,18.08974]
[1777379199288,38.57,76158.55,0.0,-0.8098,0.00011,18.16003]
[1777379201582,38.57,76160.77,0.0,-0.80954,0.00011,18.17553]
[1777379207357,38.58,76164.35,0.0,-0.80913,0.00011,18.20034]
[1777379209370,38.58,76169.79,0.0,-0.80853,0.00011,18.23669]
[1777379214405,38.59,76169.96,0.0,-0.80848,0.00011,18.23993]
[1777379219438,38.59,76170.52,0.0,-0.80837,0.00011,18.24626]
[1777379224474,38.6,76171.85,0.0,-0.80818,0.00011,18.25806]
[1777379229509,38.61,76174.1,0.0,-0.80788,0.00011,18.27574]
[1777379234544,38.62,76173.88,0.0,-0.80784,0.00011,18.27805]
[1777379239579,38.63,76175.11,0.0,-0.80766,0.00011,18.28901]
[1777379244614,38.64,76175.42,0.0,-0.80757,0.00011,18.29399]
[1777379249648,38.64,76175.78,0.0,-0.80749,0.00011,18.2988]
[1777379254684,38.65,76176.68,0.0,-0.80741,0.00011,18.30165]
[1777379259719,38.65,76183.61,0.0,-0.80666,0.00011,18.34658]
[1777379260726,38.65,76188.29,0.0,-0.80616,0.00011,18.37654]
[1777379263747,38.65,76190.66,0.0,-0.80591,0.00011,18.39178]
[1777379266768,38.65,76183.45,0.0,-0.80667,0.00011,18.34589]
[1777379272074,38.65,76181.56,0.0,-0.80687,0.00011,18.33421]
[1777379277845,38.65,76180.98,0.0,-0.80692,0.00011,18.33108]
[1777379282881,38.65,76177.91,0.0,-0.80723,0.00011,18.31206]
[1777379287916,38.66,76181.0,0.0,-0.8069,0.00011,18.3323]
[1777379292950,38.66,76180.82,0.0,-0.80691,0.00011,18.33165]
[1777379297986,38.66,76181.61,0.0,-0.80682,0.00011,18.33718]
[1777379303021,38.66,76184.11,0.0,-0.80654,0.00011,18.35357]
[1777379308059,38.66,76187.59,0.0,-0.80617,0.00011,18.37608]
[1777379313089,38.66,76191.01,0.0,-0.80583,0.00011,18.39411]
[1777379318125,38.66,76189.52,0.0,-0.80599,0.00011,18.38477]
[1777379323161,38.66,76186.4,0.0,-0.80632,0.00011,18.36503]
[1777379325175,38.66,76180.09,0.0,-0.80698,0.00011,18.32491]
[1777379330211,38.66,76180.06,0.0,-0.80698,0.00011,18.32522]
[1777379334238,38.66,76185.13,0.0,-0.80643,0.00011,18.35794]
[1777379339274,38.67,76186.53,0.0,-0.80628,0.00011,18.36718]
[1777379344308,38.67,76185.54,0.0,-0.80638,0.00011,18.36114]
[1777379349343,38.67,76182.6,0.0,-0.80669,0.00011,18.34268]
[1777379354377,38.67,76182.58,0.0,-0.80668,0.00011,18.34295]
[1777379359412,38.67,76178.82,0.0,-0.80707,0.00011,18.31938]
[1777379364449,38.67,76182.91,0.0,-0.80663,0.00011,18.34602]
[1777379369487,38.67,76183.28,0.0,-0.80658,0.00011,18.34877]
[1777379374522,38.67,76180.98,0.0,-0.80685,0.00011,18.33046]
[1777379379558,38.67,76182.13,0.0,-0.80672,0.00011,18.33828]
[1777379384593,38.68,76179.21,0.0,-0.80702,0.00011,18.32009]
[1777379389627,38.68,76184.96,0.0,-0.8064,0.00011,18.35731]
[1777379392915,38.68,76186.56,0.0,-0.80623,0.00011,18.36776]
[1777379398691,38.68,76187.01,0.0,-0.80618,0.00011,18.37086]
[1777379403726,38.68,76184.33,0.0,-0.80646,0.00011,18.35409]
[1777379405741,38.68,76175.46,0.0,-0.8074,0.00011,18.29755]
[1777379406748,38.68,76170.43,0.0,-0.80793,0.00011,18.26551]
[1777379407754,38.68,76168.35,0.0,-0.80813,0.00011,18.25291]
[1777379410775,38.68,76174.5,0.0,-0.80746,0.00011,18.29332]
[1777379411787,38.69,76169.08,0.0,-0.80802,0.00011,18.25947]
[1777379413796,38.69,76171.35,0.0,-0.80777,0.00011,18.27477]
[1777379418831,38.69,76166.38,0.0,-0.80827,0.00011,18.24435]
[1777379419838,38.69,76159.12,0.0,-0.80903,0.00011,18.19828]
[1777379420844,38.69,76157.94,0.0,-0.80915,0.00011,18.19112]
[1777379425880,38.7,76160.35,0.0,-0.80886,0.00011,18.20837]
[1777379430917,38.7,76160.68,0.0,-0.8088,0.00011,18.21228]
[1777379435953,38.71,76164.39,0.0,-0.80841,0.00011,18.23378]
[1777379437965,38.71,76165.27,0.0,-0.8083,0.00011,18.24002]
[1777379443266,38.72,76158.93,0.0,-0.80893,0.00011,18.20216]
[1777379449041,38.73,76159.61,0.0,-0.8088,0.00011,18.20964]
[1777379454076,38.73,76161.56,0.0,-0.80854,0.00011,18.22511]
[1777379459111,38.74,76159.58,0.0,-0.8087,0.00011,18.2157]
[1777379464146,38.75,76157.72,0.0,-0.80886,0.00011,18.20554]
[1777379469181,38.75,76157.92,0.0,-0.80881,0.00011,18.20853]
[1777379474218,38.76,76149.79,0.0,-0.80964,0.0001,18.15826]
[1777379475225,38.76,76142.69,0.0,-0.81038,0.0001,18.1132]
[1777379476232,38.76,76138.52,0.0,-0.81081,0.0001,18.0869]
[1777379481266,38.76,76136.88,0.0,-0.81095,0.0001,18.0783]
[1777379486302,38.77,76140.1,0.0,-0.81058,0.0001,18.10078]
[1777379491337,38.78,76139.29,0.0,-0.81064,0.0001,18.09487]
[1777379493356,38.78,76133.35,0.0,-0.81124,0.0001,18.05828]
[1777379498386,38.79,76136.28,0.0,-0.81089,0.0001,18.07963]
[1777379502414,38.79,76140.42,0.0,-0.81042,0.0001,18.10782]
[1777379506444,38.8,76147.26,0.0,-0.80966,0.0001,18.15403]
[1777379508458,38.8,76152.61,0.0,-0.80909,0.0001,18.18907]
[1777379510472,38.8,76165.72,0.0,-0.80769,0.00011,18.27382]
[1777379512486,38.81,76171.0,0.0,-0.80712,0.00011,18.308]
[1777379517523,38.81,76171.74,0.0,-0.80703,0.00011,18.31327]
[1777379521549,38.81,76175.69,0.0,-0.80661,0.00011,18.33867]
[1777379526583,38.81,76174.66,0.0,-0.80671,0.00011,18.33234]
[1777379531619,38.81,76174.27,0.0,-0.80675,0.00011,18.33009]
[1777379536655,38.81,76167.03,0.0,-0.80751,0.00011,18.28429]
[1777379538669,38.81,76173.16,0.0,-0.80685,0.00011,18.32391]
[1777379540681,38.81,76174.55,0.0,-0.8067,0.00011,18.33289]
[1777379545718,38.81,76172.91,0.0,-0.80687,0.00011,18.32271]
[1777379550753,38.81,76168.46,0.0,-0.80734,0.00011,18.29472]
[1777379555788,38.82,76169.32,0.0,-0.80726,0.00011,18.29697]
[1777379560823,38.82,76169.5,0.0,-0.80724,0.00011,18.29854]
[1777379565858,38.82,76170.68,0.0,-0.80711,0.00011,18.30647]
[1777379570895,38.82,76171.24,0.0,-0.80704,0.00011,18.31049]
[1777379575929,38.82,76171.18,0.0,-0.80704,0.00011,18.31045]
[1777379580964,38.82,76173.51,0.0,-0.80679,0.00011,18.32559]
[1777379585999,38.82,76173.26,0.0,-0.80681,0.00011,18.32431]
[1777379591038,38.82,76170.27,0.0,-0.80712,0.00011,18.30557]
[1777379596074,38.82,76170.65,0.0,-0.80707,0.00011,18.30835]
[1777379601108,38.83,76171.96,0.0,-0.80693,0.00011,18.31699]
[1777379606144,38.83,76173.39,0.0,-0.80677,0.00011,18.32637]
[1777379609165,38.83,76187.16,0.0,-0.80531,0.00011,18.41398]
[1777379610171,38.83,76192.87,0.0,-0.8047,0.00011,18.45031]
[1777379613193,38.83,76187.6,0.0,-0.8053,0.00011,18.41274]
[1777379618228,38.83,76193.26,0.0,-0.8047,0.00011,18.44831]
[1777379623262,38.82,76191.73,0.0,-0.80487,0.00011,18.43815]
[1777379628297,38.82,76190.89,0.0,-0.80497,0.00011,18.43241]
[1777379633332,38.82,76191.54,0.0,-0.80491,0.00011,18.43615]
[1777379634339,38.82,76199.73,0.0,-0.80403,0.00011,18.48817]
[1777379635346,38.82,76205.67,0.0,-0.8034,0.00011,18.52591]
[1777379636352,38.82,76205.4,0.0,-0.80343,0.00011,18.52416]
[1777379638367,38.82,76197.13,0.0,-0.80431,0.00011,18.47168]
[1777379641389,38.82,76194.36,0.0,-0.8046,0.00011,18.4544]
[1777379642396,38.82,76189.27,0.0,-0.80514,0.00011,18.42209]
[1777379643403,38.82,76182.69,0.0,-0.80584,0.00011,18.38025]
[1777379644409,38.82,76181.5,0.0,-0.80597,0.00011,18.37267]
[1777379649444,38.82,76178.86,0.0,-0.80625,0.00011,18.35589]
[1777379654479,38.82,76176.38,0.0,-0.80651,0.00011,18.34024]
[1777379658508,38.82,76169.99,0.0,-0.80718,0.00011,18.29977]
[1777379660523,38.82,76164.29,0.0,-0.80778,0.00011,18.2637]
[1777379665556,38.83,76163.45,0.0,-0.80782,0.00011,18.26122]
[1777379670591,38.84,76174.06,0.0,-0.80665,0.00011,18.33147]
[1777379671597,38.84,76180.67,0.0,-0.80597,0.00011,18.36996]
[1777379672604,38.84,76178.96,0.0,-0.80615,0.00011,18.35914]
[1777379673612,38.84,76178.44,0.0,-0.80621,0.00011,18.35583]
[1777379678650,38.84,76177.81,0.0,-0.80627,0.00011,18.35183]
[1777379683687,38.84,76181.37,0.0,-0.8059,0.00011,18.37446]
[1777379684955,38.84,76195.06,0.0,-0.80444,0.00011,18.4613]
[1777379686704,38.84,76199.71,0.0,-0.80394,0.00011,18.49114]
[1777379688723,38.84,76214.84,0.0,-0.80232,0.00011,18.58741]
[1777379689728,38.84,76221.34,0.0,-0.80162,0.00011,18.62852]
[1777379690737,38.84,76225.01,0.0,-0.80123,0.00011,18.65175]
[1777379691745,38.84,76227.29,0.0,-0.80098,0.00011,18.66614]
[1777379695028,38.84,76228.95,0.0,-0.80081,0.00011,18.67637]
[1777379700808,38.84,76225.84,0.0,-0.80115,0.00011,18.6564]
[1777379705843,38.84,76226.81,0.0,-0.80105,0.00011,18.66227]
[1777379710879,38.84,76226.22,0.0,-0.80112,0.00011,18.65827]
[1777379715168,38.84,76210.44,0.0,-0.80281,0.00011,18.55822]
[1777379716922,38.84,76208.4,0.0,-0.80303,0.00011,18.54535]
[1777379718935,38.84,76202.5,0.0,-0.80366,0.00011,18.50813]
[1777379720948,38.84,76204.69,0.0,-0.80342,0.00011,18.52224]
[1777379725985,38.84,76208.1,0.0,-0.80305,0.00011,18.54432]
[1777379731020,38.84,76208.24,0.0,-0.80305,0.00011,18.54161]
[1777379732026,38.84,76216.63,0.0,-0.80215,0.00011,18.59479]
[1777379733032,38.84,76223.32,0.0,-0.80144,0.00011,18.63717]
[1777379734040,38.84,76222.81,0.0,-0.80149,0.00011,18.63397]
[1777379735308,38.84,76223.69,0.0,-0.8014,0.00011,18.63947]
[1777379741090,38.84,76227.22,0.0,-0.80102,0.00011,18.66149]
[1777379746124,38.84,76230.49,0.0,-0.80068,0.00011,18.68179]
[1777379751159,38.84,76230.77,0.0,-0.80065,0.00011,18.68317]
[1777379756200,38.84,76229.85,0.0,-0.80076,0.00011,18.67696]
[1777379759221,38.84,76235.46,0.0,-0.80016,0.00011,18.7124]
[1777379764256,38.84,76235.42,0.0,-0.80016,0.00011,18.71227]
[1777379769290,38.84,76234.57,0.0,-0.80025,0.00011,18.70678]
[1777379774327,38.84,76238.14,0.0,-0.79987,0.00011,18.72912]
[1777379775588,38.84,76245.22,0.0,-0.7991,0.00011,18.77394]
[1777379777348,38.84,76244.38,0.0,-0.79919,0.00011,18.76871]
[1777379782385,38.84,76243.39,0.0,-0.7993,0.00011,18.76229]
[1777379785658,38.84,76250.14,0.0,-0.79857,0.00011,18.805]
[1777379790439,38.84,76239.08,0.0,-0.79977,0.00011,18.73524]
[1777379791447,38.84,76238.0,0.0,-0.79991,0.00011,18.72433]
[1777379793466,38.84,76231.19,0.0,-0.80065,0.00011,18.68115]
[1777379794474,38.84,76219.62,0.0,-0.8019,0.00011,18.60793]
[1777379795480,38.84,76215.13,0.0,-0.80238,0.00011,18.57953]
[1777379799524,38.84,76205.07,0.0,-0.80345,0.00011,18.51604]
[1777379800530,38.84,76190.45,0.0,-0.805,0.00011,18.42336]
[1777379801537,38.84,76185.77,0.0,-0.8055,0.00011,18.39371]
[1777379806572,38.84,76186.11,0.0,-0.80547,0.00011,18.39564]
[1777379811607,38.84,76184.44,0.0,-0.80565,0.00011,18.38484]
[1777379816641,38.84,76185.02,0.0,-0.80559,0.00011,18.38847]
[1777379821677,38.84,76188.42,0.0,-0.80523,0.00011,18.40984]
[1777379822684,38.84,76194.66,0.0,-0.80457,0.00011,18.44948]
[1777379823692,38.84,76199.01,0.0,-0.80411,0.00011,18.47696]
[1777379825709,38.84,76191.91,0.0,-0.80486,0.00011,18.43178]
[1777379827721,38.84,76190.74,0.0,-0.80499,0.00011,18.42416]
[1777379828727,38.84,76196.61,0.0,-0.80437,0.00011,18.46144]
[1777379830741,38.84,76197.34,0.0,-0.80429,0.00011,18.46611]
[1777379836011,38.84,76204.03,0.0,-0.80358,0.00011,18.50846]
[1777379838797,38.84,76202.36,0.0,-0.80376,0.00011,18.49775]
[1777379843832,38.84,76198.95,0.0,-0.80412,0.00011,18.47595]
[1777379848867,38.84,76198.52,0.0,-0.80417,0.00011,18.47316]
[1777379853902,38.83,76194.72,0.0,-0.80461,0.00011,18.44485]
[1777379858937,38.83,76192.56,0.0,-0.80485,0.00011,18.43067]
[1777379863972,38.83,76193.94,0.0,-0.80471,0.00011,18.43899]
[1777379866221,38.83,76199.21,0.0,-0.80415,0.00011,18.47228]
[1777379871021,38.83,76206.54,0.0,-0.80336,0.00011,18.51941]
[1777379873035,38.83,76211.92,0.0,-0.80278,0.00011,18.55375]
[1777379875055,38.83,76221.94,0.0,-0.8017,0.00011,18.61736]
[1777379876293,38.83,76230.29,0.0,-0.8008,0.00011,18.67013]
[1777379878072,38.83,76229.91,0.0,-0.80084,0.00011,18.66766]
[1777379883109,38.83,76226.4,0.0,-0.80123,0.00011,18.64516]
[1777379884113,38.83,76221.05,0.0,-0.8018,0.00011,18.61127]
[1777379886363,38.83,76219.27,0.0,-0.80199,0.00011,18.59998]
[1777379892169,38.83,76224.09,0.0,-0.80148,0.00011,18.63051]
[1777379896433,38.83,76229.89,0.0,-0.80085,0.00011,18.66704]
[1777379900225,38.83,76244.39,0.0,-0.79929,0.00011,18.75847]
[1777379901232,38.83,76252.4,0.0,-0.79843,0.00011,18.80898]
[1777379902240,38.83,76251.59,0.0,-0.79851,0.00011,18.8039]
[1777379907274,38.83,76250.37,0.0,-0.79865,0.00011,18.79582]
[1777379912309,38.83,76254.84,0.0,-0.79821,0.00011,18.81956]
[1777379917344,38.83,76255.37,0.0,-0.79815,0.00011,18.82268]
[1777379921377,38.83,76247.09,0.0,-0.79905,0.00011,18.77063]
[1777379926647,38.83,76245.47,0.0,-0.79922,0.00011,18.76078]
[1777379932449,38.83,76241.62,0.0,-0.79963,0.00011,18.73639]
[1777379936720,38.83,76227.31,0.0,-0.80118,0.00011,18.6458]
[1777379937485,38.83,76227.31,0.0,-0.80118,0.00011,18.64573]
[1777379942519,38.83,76228.32,0.0,-0.80107,0.00011,18.6519]
[1777379947554,38.83,76226.56,0.0,-0.80127,0.00011,18.64058]
[1777379952589,38.83,76228.24,0.0,-0.80109,0.00011,18.65099]
[1777379957625,38.83,76226.5,0.0,-0.80128,0.00011,18.63981]
[1777379962660,38.83,76225.43,0.0,-0.8014,0.00011,18.6329]
[1777379967694,38.83,76225.56,0.0,-0.80139,0.00011,18.6336]
[1777379972730,38.83,76225.4,0.0,-0.80144,0.00011,18.62845]
[1777379977765,38.83,76228.53,0.0,-0.8011,0.00011,18.64811]
[1777379982827,38.83,76230.59,0.0,-0.80088,0.00011,18.66088]
[1777379984837,38.83,76235.73,0.0,-0.80033,0.00011,18.69323]
[1777379989872,38.82,76235.64,0.0,-0.80035,0.00011,18.6922]
[1777379994907,38.82,76237.7,0.0,-0.80014,0.00011,18.70473]
[1777379999944,38.82,76238.42,0.0,-0.80007,0.00011,18.70874]
[1777380002963,38.82,76248.74,0.0,-0.79896,0.00011,18.77368]
[1777380004977,38.82,76249.24,0.0,-0.7989,0.00011,18.7768]
[1777380009005,38.82,76254.31,0.0,-0.79836,0.00011,18.80857]
[1777380014040,38.82,76255.39,0.0,-0.79825,0.00011,18.81497]
[1777380016054,38.82,76263.16,0.0,-0.79741,0.00011,18.86374]
[1777380017285,38.82,76269.58,0.0,-0.79671,0.00011,18.9042]
[1777380018068,38.82,76269.48,0.0,-0.79672,0.00011,18.90356]
[1777380019075,38.82,76270.23,0.0,-0.79664,0.00011,18.90823]
[1777380024109,38.82,76270.35,0.0,-0.79663,0.00011,18.9087]
[1777380029145,38.82,76270.51,0.0,-0.79662,0.00011,18.90941]
[1777380034180,38.82,76270.09,0.0,-0.7967,0.00011,18.90246]
[1777380039217,38.82,76268.55,0.0,-0.79687,0.00011,18.89253]
[1777380044252,38.82,76267.17,0.0,-0.79703,0.00011,18.88363]
[1777380049286,38.81,76267.28,0.0,-0.79702,0.00011,18.88404]
[1777380054326,38.81,76267.2,0.0,-0.79704,0.00011,18.88311]
[1777380059358,38.81,76267.42,0.0,-0.79702,0.00011,18.88435]
[1777380064395,38.81,76269.87,0.0,-0.79675,0.00011,18.89955]
[1777380069430,38.81,76267.3,0.0,-0.79704,0.00011,18.88319]
[1777380073457,38.81,76275.53,0.0,-0.79614,0.00011,18.93484]
[1777380075472,38.81,76276.62,0.0,-0.79603,0.00011,18.94151]
[1777380080507,38.81,76275.05,0.0,-0.79621,0.00011,18.93119]
[1777380085542,38.81,76273.62,0.0,-0.79637,0.00011,18.92183]
[1777380087776,38.81,76266.37,0.0,-0.79716,0.00011,18.8759]
[1777380089570,38.81,76256.83,0.0,-0.7982,0.00011,18.81577]
[1777380090577,38.81,76254.31,0.0,-0.79848,0.00011,18.79971]
[1777380094605,38.81,76260.69,0.0,-0.79782,0.00011,18.83571]
[1777380099642,38.81,76261.6,0.0,-0.79772,0.00011,18.84157]
[1777380104676,38.81,76257.78,0.0,-0.79813,0.00011,18.81766]
[1777380109711,38.81,76251.48,0.0,-0.79882,0.00011,18.77765]
[1777380114746,38.81,76252.1,0.0,-0.79875,0.00011,18.7813]
[1777380119782,38.8,76252.05,0.0,-0.79877,0.00011,18.78063]
[1777380124816,38.81,76252.15,0.0,-0.79875,0.00011,18.78172]
[1777380129851,38.81,76250.48,0.0,-0.79892,0.00011,18.77166]
[1777380134888,38.81,76250.42,0.0,-0.79892,0.00011,18.77179]
[1777380139921,38.81,76250.52,0.0,-0.7989,0.00011,18.77292]
[1777380144956,38.81,76250.92,0.0,-0.79884,0.00011,18.77594]
[1777380149991,38.81,76251.63,0.0,-0.79876,0.00011,18.7807]
[1777380155028,38.81,76247.53,0.0,-0.79923,0.00011,18.75128]
[1777380157041,38.81,76241.75,0.0,-0.79985,0.00011,18.71492]
[1777380161071,38.81,76235.28,0.0,-0.80055,0.00011,18.67373]
[1777380166105,38.81,76233.15,0.0,-0.80079,0.00011,18.65992]
[1777380171144,38.81,76230.15,0.0,-0.80112,0.00011,18.64072]
[1777380176179,38.81,76235.68,0.0,-0.80053,0.00011,18.67549]
[1777380181213,38.81,76237.05,0.0,-0.80038,0.00011,18.68424]
[1777380186249,38.81,76236.77,0.0,-0.80041,0.00011,18.68244]
[1777380191287,38.81,76236.79,0.0,-0.80041,0.00011,18.68252]
[1777380193298,38.81,76247.12,0.0,-0.79929,0.00011,18.74789]
[1777380195312,38.81,76249.79,0.0,-0.79899,0.00011,18.76516]
[1777380200347,38.81,76250.08,0.0,-0.79895,0.00011,18.76743]
[1777380205383,38.82,76250.95,0.0,-0.79885,0.00011,18.77344]
[1777380210423,38.82,76248.66,0.0,-0.79909,0.00011,18.7595]
[1777380212434,38.82,76254.45,0.0,-0.79849,0.00011,18.79221]
[1777380213441,38.82,76260.63,0.0,-0.79781,0.00011,18.83128]
[1777380215455,38.82,76262.62,0.0,-0.7976,0.00011,18.84391]
[1777380220491,38.82,76264.14,0.0,-0.79743,0.00011,18.85355]
[1777380225531,38.82,76267.12,0.0,-0.7971,0.00011,18.8723]
[1777380227539,38.82,76273.07,0.0,-0.79646,0.00011,18.90971]
[1777380228759,38.82,76275.67,0.0,-0.79618,0.00011,18.9259]
[1777380234588,38.82,76279.11,0.0,-0.79581,0.00011,18.94721]
[1777380240631,38.81,76280.18,0.0,-0.7957,0.00011,18.95339]
[1777380245666,38.81,76275.31,0.0,-0.79624,0.00011,18.92244]
[1777380250700,38.81,76273.45,0.0,-0.79644,0.00011,18.9105]
[1777380255736,38.81,76277.2,0.0,-0.79604,0.00011,18.93385]
[1777380260771,38.81,76276.74,0.0,-0.79609,0.00011,18.93068]
[1777380265818,38.81,76278.38,0.0,-0.79592,0.00011,18.94071]
[1777380270842,38.81,76279.14,0.0,-0.79584,0.00011,18.94518]
[1777380273863,38.81,76273.76,0.0,-0.79646,0.00011,18.90712]
[1777380279111,38.81,76274.43,0.0,-0.79639,0.00011,18.9112]
[1777380284942,38.81,76275.92,0.0,-0.79624,0.00011,18.92034]
[1777380289976,38.81,76278.16,0.0,-0.79599,0.00011,18.93422]
[1777380295016,38.81,76278.08,0.0,-0.79601,0.00011,18.93343]
[1777380300050,38.81,76274.77,0.0,-0.79638,0.00011,18.9123]
[1777380304077,38.81,76259.75,0.0,-0.79801,0.00011,18.81756]
[1777380309113,38.81,76258.51,0.0,-0.79814,0.00011,18.80995]
[1777380314148,38.81,76257.3,0.0,-0.79827,0.00011,18.8026]
[1777380319183,38.81,76255.59,0.0,-0.79845,0.00011,18.79218]
[1777380324218,38.81,76254.73,0.0,-0.79854,0.00011,18.78712]
[1777380329253,38.81,76254.51,0.0,-0.79855,0.00011,18.78612]
[1777380334288,38.81,76255.94,0.0,-0.79842,0.00011,18.79151]
[1777380339322,38.81,76256.78,0.0,-0.79832,0.00011,18.79717]
[1777380339541,38.81,76262.17,0.0,-0.79774,0.00011,18.83114]
[1777380341337,38.81,76268.74,0.0,-0.79702,0.00011,18.87267]
[1777380342344,38.81,76267.88,0.0,-0.79712,0.00011,18.86723]
[1777380347379,38.81,76266.75,0.0,-0.79724,0.00011,18.86002]
[1777380352413,38.81,76267.29,0.0,-0.79718,0.00011,18.86338]
[1777380357449,38.81,76268.1,0.0,-0.79709,0.00011,18.86842]
[1777380362484,38.81,76270.58,0.0,-0.79683,0.00011,18.88392]
[1777380367519,38.81,76269.85,0.0,-0.79691,0.00011,18.87911]
[1777380372554,38.81,76269.32,0.0,-0.79697,0.00011,18.87562]
[1777380374570,38.81,76258.97,0.0,-0.7981,0.00011,18.81037]
[1777380376583,38.81,76266.97,0.0,-0.79723,0.00011,18.86082]
[1777380377592,38.81,76272.14,0.0,-0.79666,0.00011,18.8934]
[1777380379830,38.81,76271.94,0.0,-0.79669,0.00011,18.89205]
[1777380385647,38.81,76270.94,0.0,-0.7968,0.00011,18.88554]
[1777380390681,38.81,76272.46,0.0,-0.79664,0.00011,18.89491]
[1777380395717,38.81,76278.41,0.0,-0.79602,0.00011,18.92807]
[1777380397731,38.81,76280.4,0.0,-0.79581,0.00011,18.94035]
[1777380401759,38.81,76291.15,0.0,-0.79464,0.00011,19.00766]
[1777380402766,38.81,76300.88,0.0,-0.79357,0.00011,19.06881]
[1777380403773,38.81,76296.38,0.0,-0.79406,0.00011,19.04061]
[1777380408812,38.81,76297.27,0.0,-0.79396,0.00011,19.04647]
[1777380413843,38.81,76296.29,0.0,-0.79406,0.00011,19.04064]
[1777380418878,38.81,76297.19,0.0,-0.79396,0.00011,19.04655]
[1777380423924,38.81,76300.69,0.0,-0.79357,0.00011,19.06863]
[1777380425933,38.81,76311.03,0.0,-0.79243,0.00011,19.13342]
[1777380430962,38.81,76306.56,0.0,-0.79292,0.00011,19.10526]
[1777380435996,38.81,76307.7,0.0,-0.7928,0.00011,19.11227]
[1777380440256,38.81,76299.82,0.0,-0.79367,0.00011,19.06278]
[1777380441032,38.81,76299.77,0.0,-0.79368,0.00011,19.06249]
[1777380446067,38.81,76299.83,0.0,-0.79367,0.00011,19.06303]
[1777380451102,38.81,76300.34,0.0,-0.79364,0.00011,19.06238]
[1777380456137,38.81,76302.4,0.0,-0.79341,0.00011,19.07541]
[1777380462179,38.81,76303.06,0.0,-0.79333,0.00011,19.07963]
[1777380467215,38.81,76306.73,0.0,-0.79293,0.00011,19.10265]
[1777380470466,38.81,76319.28,0.0,-0.79154,0.00011,19.18136]
[1777380472252,38.81,76320.06,0.0,-0.79145,0.00011,19.18633]
[1777380477290,38.81,76336.85,0.0,-0.78958,0.00011,19.29196]
[1777380478295,38.81,76346.96,0.0,-0.78845,0.00011,19.35505]
[1777380480310,38.81,76339.78,0.0,-0.78925,0.00011,19.31031]
[1777380484337,38.81,76329.85,0.0,-0.79035,0.00011,19.2485]
[1777380485347,38.81,76343.38,0.0,-0.78885,0.00011,19.33288]
[1777380486351,38.81,76347.88,0.0,-0.78834,0.00011,19.3609]
[1777380489372,38.81,76353.85,0.0,-0.78768,0.00011,19.39802]
[1777380491388,38.82,76357.61,0.0,-0.78726,0.00011,19.42147]
[1777380492395,38.82,76365.38,0.0,-0.78638,0.00011,19.46991]
[1777380493401,38.82,76373.98,0.0,-0.78542,0.00011,19.52328]
[1777380494408,38.82,76376.88,0.0,-0.78509,0.00011,19.54134]
[1777380495414,38.82,76376.75,0.0,-0.7851,0.00011,19.54057]
[1777380500452,38.82,76373.23,0.0,-0.7855,0.00011,19.51882]
[1777380502468,38.82,76368.12,0.0,-0.78607,0.00011,19.48721]
[1777380504482,38.82,76361.22,0.0,-0.78684,0.00011,19.44452]
[1777380506500,38.82,76353.79,0.0,-0.78767,0.00011,19.39845]
[1777380507500,38.82,76352.79,0.0,-0.78778,0.00011,19.3924]
[1777380509515,38.82,76347.05,0.0,-0.78842,0.00011,19.3567]
[1777380512538,38.82,76344.98,0.0,-0.78868,0.00011,19.34]
[1777380516565,38.82,76335.8,0.0,-0.78969,0.00011,19.28316]
[1777380518579,38.82,76329.82,0.0,-0.79035,0.00011,19.24612]
[1777380520818,38.82,76329.36,0.0,-0.79039,0.00011,19.24362]
[1777380524622,38.82,76334.38,0.0,-0.78982,0.00011,19.27574]
[1777380526638,38.83,76335.52,0.0,-0.78969,0.00011,19.28333]
[1777380531671,38.83,76334.92,0.0,-0.78974,0.00011,19.28022]
[1777380536706,38.83,76336.65,0.0,-0.78953,0.00011,19.29179]
[1777380538720,38.83,76331.08,0.0,-0.79015,0.00011,19.25733]
[1777380540960,38.83,76322.73,0.0,-0.79106,0.00011,19.20573]
[1777380546777,38.83,76318.85,0.0,-0.79148,0.00011,19.18239]
[1777380549798,38.84,76324.0,0.0,-0.7909,0.00011,19.21501]
[1777380551034,38.84,76330.19,0.0,-0.79021,0.00011,19.25384]
[1777380556847,38.84,76331.74,0.0,-0.79003,0.00011,19.26378]
[1777380558861,38.84,76340.8,0.0,-0.78902,0.00011,19.3204]
[1777380561104,38.84,76341.75,0.0,-0.78892,0.00011,19.32629]
[1777380563896,38.84,76336.14,0.0,-0.78954,0.00011,19.29131]
[1777380568931,38.84,76335.84,0.0,-0.78957,0.00011,19.28954]
[1777380571174,38.84,76329.67,0.0,-0.79029,0.00011,19.24713]
[1777380573966,38.84,76326.71,0.0,-0.79061,0.00011,19.22879]
[1777380577994,38.84,76334.34,0.0,-0.78976,0.00011,19.27686]
[1777380579001,38.84,76339.51,0.0,-0.78918,0.00011,19.30911]
[1777380584038,38.84,76337.92,0.0,-0.78936,0.00011,19.29926]
[1777380589073,38.84,76337.76,0.0,-0.78937,0.00011,19.29835]
[1777380591316,38.84,76347.3,0.0,-0.78831,0.00011,19.35802]
[1777380592098,38.84,76347.49,0.0,-0.78828,0.00011,19.35937]
[1777380596123,38.84,76352.95,0.0,-0.78766,0.00011,19.39388]
[1777380601386,38.85,76357.53,0.0,-0.78714,0.00011,19.42307]
[1777380604180,38.85,76363.06,0.0,-0.78651,0.00011,19.45779]
[1777380605186,38.85,76370.87,0.0,-0.78563,0.00011,19.50632]
[1777380606193,38.85,76372.93,0.0,-0.7854,0.00011,19.51912]
[1777380611478,38.85,76372.93,0.0,-0.7854,0.00011,19.51927]
[1777380617271,38.85,76377.93,0.0,-0.78483,0.00011,19.55031]
[1777380620291,38.85,76372.86,0.0,-0.7854,0.00011,19.5189]
[1777380625326,38.85,76374.0,0.0,-0.78527,0.00011,19.52608]
[1777380630361,38.85,76369.82,0.0,-0.78574,0.00011,19.50027]
[1777380636403,38.85,76369.38,0.0,-0.78582,0.00011,19.49382]
[1777380641689,38.85,76373.69,0.0,-0.78533,0.00011,19.52076]
[1777380647481,38.85,76373.97,0.0,-0.78529,0.00011,19.52282]
[1777380652515,38.85,76376.98,0.0,-0.78493,0.00011,19.54242]
[1777380657554,38.86,76371.56,0.0,-0.78553,0.00011,19.50934]
[1777380662588,38.86,76371.98,0.0,-0.78547,0.00011,19.51271]
[1777380667624,38.86,76367.49,0.0,-0.78596,0.00011,19.4856]
[1777380672659,38.86,76366.38,0.0,-0.78607,0.00011,19.47935]
[1777380675681,38.86,76361.32,0.0,-0.78663,0.00011,19.44835]
[1777380680716,38.86,76365.1,0.0,-0.7862,0.00011,19.47244]
[1777380682729,38.87,76359.42,0.0,-0.78683,0.00011,19.43736]
[1777380687764,38.87,76355.3,0.0,-0.78728,0.00011,19.41222]
[1777380692799,38.87,76352.79,0.0,-0.78758,0.00011,19.39343]
[1777380697834,38.87,76355.55,0.0,-0.78726,0.00011,19.4113]
[1777380702112,38.87,76351.24,0.0,-0.78773,0.00011,19.38513]
[1777380702871,38.87,76351.13,0.0,-0.78774,0.00011,19.38444]
[1777380707905,38.87,76349.64,0.0,-0.7879,0.00011,19.3755]
[1777380712939,38.88,76353.6,0.0,-0.78745,0.00011,19.40073]
[1777380717974,38.88,76355.18,0.0,-0.78726,0.00011,19.41127]
[1777380723009,38.88,76353.11,0.0,-0.78747,0.00011,19.39909]
[1777380728047,38.88,76351.06,0.0,-0.78769,0.00011,19.38712]
[1777380731071,38.88,76344.76,0.0,-0.78838,0.00011,19.34847]
[1777380736109,38.89,76347.55,0.0,-0.78805,0.00011,19.36681]
[1777380741145,38.89,76351.75,0.0,-0.78757,0.00011,19.39391]
[1777380746179,38.89,76348.46,0.0,-0.78792,0.00011,19.37429]
[1777380752463,38.9,76348.84,0.0,-0.78789,0.00011,19.37367]
[1777380758263,38.9,76344.09,0.0,-0.7884,0.00011,19.34512]
[1777380760276,38.9,76337.05,0.0,-0.78917,0.00011,19.30171]
[1777380765312,38.9,76334.66,0.0,-0.78943,0.00011,19.28738]
[1777380770347,38.9,76333.36,0.0,-0.78956,0.00011,19.28]
[1777380775385,38.91,76329.14,0.0,-0.79002,0.00011,19.25443]
[1777380780421,38.91,76331.21,0.0,-0.78977,0.00011,19.26808]
[1777380785453,38.91,76331.19,0.0,-0.78976,0.00011,19.26892]
[1777380790492,38.91,76332.02,0.0,-0.78964,0.00011,19.27542]
[1777380795524,38.92,76329.27,0.0,-0.78993,0.00011,19.259]
[1777380801567,38.92,76328.39,0.0,-0.79001,0.00011,19.25442]
[1777380806601,38.92,76328.38,0.0,-0.78999,0.00011,19.25544]
[1777380811638,38.93,76327.47,0.0,-0.79011,0.00011,19.24666]
[1777380816672,38.93,76328.74,0.0,-0.78995,0.00011,19.25533]
[1777380821707,38.93,76329.28,0.0,-0.78988,0.00011,19.25957]
[1777380826741,38.93,76327.72,0.0,-0.79003,0.00011,19.25091]
[1777380831778,38.94,76328.68,0.0,-0.78991,0.00011,19.25761]
[1777380836813,38.94,76325.15,0.0,-0.79029,0.00011,19.23635]
[1777380839833,38.94,76321.55,0.0,-0.79068,0.00011,19.21445]
[1777380844870,38.94,76326.85,0.0,-0.79007,0.00011,19.24841]
[1777380848896,38.94,76318.45,0.0,-0.79099,0.00011,19.19676]
[1777380853931,38.95,76314.85,0.0,-0.79137,0.00011,19.17536]
[1777380858966,38.95,76313.46,0.0,-0.7915,0.00011,19.16785]
[1777380861987,38.95,76307.28,0.0,-0.79217,0.00011,19.12994]
[1777380867022,38.95,76311.06,0.0,-0.79174,0.00011,19.15432]
[1777380870043,38.96,76316.23,0.0,-0.79116,0.00011,19.18697]
[1777380875078,38.96,76316.6,0.0,-0.79114,0.00011,19.1858]
[1777380880115,38.96,76316.56,0.0,-0.79113,0.00011,19.18609]
[1777380885150,38.96,76314.76,0.0,-0.79132,0.00011,19.17545]
[1777380890183,38.96,76313.53,0.0,-0.79145,0.00011,19.16839]
[1777380895219,38.96,76312.27,0.0,-0.79157,0.00011,19.1612]
[1777380900255,38.97,76312.91,0.0,-0.79149,0.00011,19.16586]
[1777380905289,38.97,76315.06,0.0,-0.79124,0.00011,19.17984]
[1777380910325,38.97,76315.12,0.0,-0.79123,0.00011,19.18076]
[1777380915360,38.97,76314.24,0.0,-0.79131,0.00011,19.17593]
[1777380920395,38.97,76315.12,0.0,-0.7912,0.00011,19.18197]
[1777380925430,38.97,76317.22,0.0,-0.79096,0.00011,19.19555]
[1777380930465,38.98,76315.79,0.0,-0.79111,0.00011,19.18712]
[1777380935500,38.98,76315.51,0.0,-0.79116,0.00011,19.18187]
[1777380940535,38.98,76315.05,0.0,-0.7912,0.00011,19.17953]
[1777380945569,38.98,76315.16,0.0,-0.79118,0.00011,19.18074]
[1777380950605,38.98,76315.45,0.0,-0.79114,0.00011,19.18307]
[1777380955639,38.98,76314.84,0.0,-0.7912,0.00011,19.17979]
[1777380960675,38.99,76314.76,0.0,-0.7912,0.00011,19.17981]
[1777380965710,38.99,76316.5,0.0,-0.791,0.00011,19.19114]
[1777380970746,38.99,76319.81,0.0,-0.79062,0.00011,19.21211]
[1777380975779,38.99,76319.82,0.0,-0.79062,0.00011,19.21251]
[1777380979808,38.99,76328.68,0.0,-0.78963,0.00011,19.26782]
[1777380980815,38.99,76328.5,0.0,-0.78965,0.00011,19.2667]
[1777380985861,38.99,76323.82,0.0,-0.79017,0.00011,19.23776]
[1777380988871,38.99,76318.19,0.0,-0.79079,0.00011,19.20285]
[1777380993907,38.99,76316.88,0.0,-0.79096,0.00011,19.19105]
[1777380998942,38.99,76318.55,0.0,-0.79076,0.00011,19.20185]
[1777381003976,38.99,76320.5,0.0,-0.79054,0.00011,19.21434]
[1777381009011,38.99,76320.02,0.0,-0.79059,0.00011,19.21167]
[1777381014048,39.0,76319.64,0.0,-0.79062,0.00011,19.20963]
[1777381019081,39.0,76318.92,0.0,-0.7907,0.00011,19.20548]
[1777381022102,39.0,76313.02,0.0,-0.79135,0.00011,19.16898]
[1777381023111,39.0,76301.92,0.0,-0.79257,0.00011,19.09992]
[1777381025125,39.0,76300.38,0.0,-0.79273,0.00011,19.09062]
[1777381030157,39.0,76297.84,0.0,-0.793,0.00011,19.07529]
[1777381035193,39.0,76297.49,0.0,-0.79303,0.00011,19.0735]
[1777381040228,39.0,76297.99,0.0,-0.79297,0.00011,19.07704]
[1777381045264,39.0,76297.05,0.0,-0.79306,0.00011,19.07159]
[1777381050299,39.0,76296.19,0.0,-0.79315,0.00011,19.06666]
[1777381055337,39.01,76313.83,0.0,-0.79123,0.00011,19.17319]
[1777381056350,39.01,76324.81,0.0,-0.79001,0.00011,19.24154]
[1777381057354,39.01,76315.85,0.0,-0.791,0.00011,19.18586]
[1777381062388,39.01,76315.66,0.0,-0.79102,0.00011,19.18508]
[1777381067425,39.01,76319.63,0.0,-0.79057,0.00011,19.21012]
[1777381072459,39.01,76322.1,0.0,-0.79029,0.00011,19.22574]
[1777381077494,39.01,76319.78,0.0,-0.79054,0.00011,19.21157]
[1777381078771,39.01,76312.84,0.0,-0.79131,0.00011,19.16854]
[1777381081521,39.01,76313.09,0.0,-0.79128,0.00011,19.17039]
[1777381086560,39.01,76312.86,0.0,-0.79129,0.00011,19.16952]
[1777381091593,39.02,76316.46,0.0,-0.79089,0.00011,19.19237]
[1777381095620,39.02,76321.58,0.0,-0.79031,0.00011,19.22446]
[1777381100655,39.02,76320.55,0.0,-0.79042,0.00011,19.21827]
[1777381106697,39.02,76324.3,0.0,-0.79001,0.00011,19.24178]
[1777381111732,39.02,76319.41,0.0,-0.79057,0.00011,19.20749]
[1777381116767,39.02,76319.59,0.0,-0.79055,0.00011,19.2089]
[1777381121802,39.02,76319.18,0.0,-0.79059,0.00011,19.20664]
[1777381126837,39.02,76318.95,0.0,-0.79061,0.00011,19.20552]
[1777381131873,39.02,76318.77,0.0,-0.79062,0.00011,19.2047]
[1777381135166,39.02,76311.23,0.0,-0.79145,0.00011,19.15805]
[1777381139929,39.02,76306.16,0.0,-0.792,0.00011,19.12712]
[1777381145236,39.02,76303.61,0.0,-0.79228,0.00011,19.11133]
[1777381151006,39.02,76303.39,0.0,-0.7923,0.00011,19.11015]
[1777381156042,39.03,76301.16,0.0,-0.79254,0.00011,19.09644]
[1777381161077,39.03,76300.4,0.0,-0.79262,0.00011,19.09199]
[1777381166112,39.03,76303.23,0.0,-0.7923,0.00011,19.10984]
[1777381171147,39.03,76303.77,0.0,-0.79227,0.00011,19.10938]
[1777381176233,39.03,76309.54,0.0,-0.79163,0.00011,19.14538]
[1777381177240,39.03,76315.4,0.0,-0.79098,0.00011,19.18196]
[1777381179254,39.03,76316.57,0.0,-0.79085,0.00011,19.18943]
[1777381184288,39.03,76316.91,0.0,-0.79081,0.00011,19.19192]
[1777381189323,39.03,76316.76,0.0,-0.79082,0.00011,19.19107]
[1777381194358,39.03,76317.8,0.0,-0.79071,0.00011,19.19757]
[1777381195586,39.03,76324.02,0.0,-0.79002,0.00011,19.2362]
[1777381197379,39.03,76331.82,0.0,-0.78915,0.00011,19.28465]
[1777381198385,39.03,76332.76,0.0,-0.78905,0.00011,19.2905]
[1777381199393,39.03,76334.7,0.0,-0.78883,0.00011,19.30249]
[1777381202414,39.03,76329.34,0.0,-0.78943,0.00011,19.26906]
[1777381203421,39.03,76323.04,0.0,-0.79013,0.00011,19.22997]
[1777381205658,39.03,76323.65,0.0,-0.79006,0.00011,19.23381]
[1777381209465,39.03,76315.17,0.0,-0.791,0.00011,19.18123]
[1777381211479,39.03,76312.7,0.0,-0.79127,0.00011,19.166]
[1777381216514,39.03,76310.83,0.0,-0.79146,0.00011,19.15487]
[1777381221550,39.03,76310.27,0.0,-0.79151,0.00011,19.15196]
[1777381225796,39.04,76302.39,0.0,-0.79237,0.00011,19.10356]
[1777381231621,39.04,76302.65,0.0,-0.79236,0.00011,19.10201]
[1777381236656,39.04,76301.02,0.0,-0.79252,0.00011,19.09258]
[1777381241694,39.04,76301.6,0.0,-0.79246,0.00011,19.09634]
[1777381242700,39.04,76306.8,0.0,-0.79188,0.00011,19.12875]
[1777381244712,39.04,76306.79,0.0,-0.79188,0.00011,19.12865]
[1777381249747,39.04,76311.29,0.0,-0.79139,0.00011,19.15646]
[1777381252768,39.04,76317.84,0.0,-0.79067,0.00011,19.19714]
[1777381256010,39.04,76312.57,0.0,-0.79125,0.00011,19.1646]
[1777381258810,39.04,76305.63,0.0,-0.79201,0.00011,19.12159]
[1777381260824,39.04,76304.66,0.0,-0.79212,0.00011,19.11555]
[1777381266080,39.04,76302.57,0.0,-0.79235,0.00011,19.10258]
[1777381271901,39.04,76304.45,0.0,-0.79214,0.00011,19.11436]
[1777381276937,39.04,76306.51,0.0,-0.79191,0.00011,19.12716]
[1777381281972,39.04,76300.31,0.0,-0.79259,0.00011,19.08888]
[1777381287006,39.04,76301.14,0.0,-0.79249,0.00011,19.09438]
[1777381292044,39.04,76299.63,0.0,-0.79268,0.00011,19.08108]
[1777381297078,39.04,76299.39,0.0,-0.79271,0.00011,19.07978]
[1777381300099,39.04,76305.43,0.0,-0.79204,0.00011,19.11762]
[1777381305134,39.05,76299.94,0.0,-0.79263,0.00011,19.08393]
[1777381310171,39.05,76294.87,0.0,-0.79318,0.00011,19.05267]
[1777381315206,39.05,76292.55,0.0,-0.79343,0.00011,19.03865]
[1777381318227,39.05,76293.3,0.0,-0.79334,0.00011,19.04364]
[1777381320241,39.05,76293.69,0.0,-0.7933,0.00011,19.04627]
[1777381325277,39.05,76286.27,0.0,-0.7941,0.00011,19.00054]
[1777381326282,39.05,76280.18,0.0,-0.79476,0.00011,18.96254]
[1777381327290,39.05,76274.94,0.0,-0.79534,0.00011,18.92984]
[1777381328298,39.05,76273.53,0.0,-0.79549,0.00011,18.92109]
[1777381330310,39.05,76271.45,0.0,-0.79571,0.00011,18.90831]
[1777381334341,39.05,76265.71,0.0,-0.79633,0.00011,18.87278]
[1777381339374,39.05,76267.5,0.0,-0.79613,0.00011,18.88405]
[1777381342395,39.05,76275.83,0.0,-0.79522,0.00011,18.93642]
[1777381343403,39.05,76282.75,0.0,-0.79446,0.00011,18.97961]
[1777381344408,39.05,76284.16,0.0,-0.79431,0.00011,18.9885]
[1777381345416,39.05,76284.82,0.0,-0.79424,0.00011,18.99265]
[1777381350452,39.06,76291.54,0.0,-0.7935,0.00011,19.03463]
[1777381354479,39.05,76292.85,0.0,-0.79339,0.00011,19.03866]
[1777381359516,39.05,76292.89,0.0,-0.79339,0.00011,19.03876]
[1777381364557,39.05,76291.63,0.0,-0.79353,0.00011,19.03077]
[1777381366784,39.05,76284.03,0.0,-0.79436,0.00011,18.98334]
[1777381368579,39.05,76284.87,0.0,-0.79427,0.00011,18.98859]
[1777381373616,39.05,76285.35,0.0,-0.79421,0.00011,18.99174]
[1777381378651,39.05,76284.84,0.0,-0.79427,0.00011,18.98868]
[1777381383686,39.06,76278.94,0.0,-0.79491,0.00011,18.95203]
[1777381386924,39.06,76272.5,0.0,-0.7956,0.00011,18.9121]
[1777381390736,39.06,76268.93,0.0,-0.79599,0.00011,18.89014]
[1777381395770,39.06,76265.06,0.0,-0.79639,0.00011,18.86671]
[1777381400809,39.06,76264.84,0.0,-0.79641,0.00011,18.86547]
[1777381403830,39.06,76259.65,0.0,-0.79698,0.00011,18.83312]
[1777381408871,39.06,76262.95,0.0,-0.79661,0.00011,18.85411]
[1777381411885,39.06,76271.16,0.0,-0.79575,0.00011,18.90162]
[1777381412893,39.06,76276.41,0.0,-0.79517,0.00011,18.93453]
[1777381414907,39.06,76278.03,0.0,-0.79499,0.00011,18.94481]
[1777381418936,39.06,76265.98,0.0,-0.7963,0.00011,18.86986]
[1777381419943,39.06,76265.67,0.0,-0.79633,0.00011,18.86809]
[1777381424978,39.07,76268.28,0.0,-0.79603,0.00011,18.88502]
[1777381429006,39.07,76271.61,0.0,-0.79567,0.00011,18.90606]
[1777381434041,39.07,76268.9,0.0,-0.79595,0.00011,18.88949]
[1777381439075,39.07,76268.65,0.0,-0.79598,0.00011,18.8882]
[1777381444112,39.07,76269.3,0.0,-0.7959,0.00011,18.89264]
[1777381449146,39.07,76270.61,0.0,-0.79575,0.00011,18.90131]
[1777381454180,39.07,76269.14,0.0,-0.7959,0.00011,18.89276]
[1777381459216,39.07,76269.22,0.0,-0.79588,0.00011,18.89392]
[1777381464251,39.08,76269.38,0.0,-0.79585,0.00011,18.89557]
[1777381467489,39.08,76275.15,0.0,-0.79521,0.00011,18.93198]
[1777381473314,39.08,76272.71,0.0,-0.7955,0.00011,18.91332]
[1777381478350,39.08,76271.33,0.0,-0.79564,0.00011,18.90525]
[1777381483384,39.08,76267.24,0.0,-0.79607,0.00011,18.88035]
[1777381488419,39.08,76266.28,0.0,-0.79616,0.00011,18.87503]
[1777381493454,39.09,76263.24,0.0,-0.79649,0.00011,18.85644]
[1777381498489,39.09,76261.58,0.0,-0.79666,0.00011,18.84642]
[1777381499499,39.09,76254.36,0.0,-0.79744,0.00011,18.80128]
[1777381500503,39.09,76252.72,0.0,-0.79762,0.00011,18.79111]
[1777381504532,39.09,76238.02,0.0,-0.7992,0.00011,18.69947]
[1777381506545,39.09,76234.97,0.0,-0.79952,0.00011,18.68071]
[1777381508560,39.09,76240.99,0.0,-0.79887,0.00011,18.71862]
[1777381510574,39.09,76246.22,0.0,-0.7983,0.00011,18.7517]
[1777381515608,39.09,76249.15,0.0,-0.79798,0.00011,18.77004]
[1777381520643,39.09,76247.8,0.0,-0.79813,0.00011,18.76156]
[1777381525679,39.09,76248.65,0.0,-0.79804,0.00011,18.76687]
[1777381529711,39.09,76241.01,0.0,-0.79886,0.00011,18.71902]
[1777381530942,39.09,76235.4,0.0,-0.79946,0.00011,18.68394]
[1777381534741,39.09,76229.68,0.0,-0.80011,0.00011,18.64432]
[1777381539779,39.09,76232.96,0.0,-0.79974,0.00011,18.66561]
[1777381542798,39.09,76234.47,0.0,-0.79957,0.00011,18.67544]
[1777381547833,39.1,76236.74,0.0,-0.79932,0.00011,18.69014]
[1777381552868,39.1,76235.93,0.0,-0.7994,0.00011,18.68551]
[1777381557903,39.1,76236.18,0.0,-0.79936,0.00011,18.68751]
[1777381562943,39.1,76234.56,0.0,-0.79953,0.00011,18.67783]
[1777381567973,39.1,76234.06,0.0,-0.79957,0.00011,18.67517]
[1777381573008,39.1,76235.66,0.0,-0.79939,0.00011,18.68569]
[1777381578043,39.1,76236.55,0.0,-0.79929,0.00011,18.69176]
[1777381583083,39.1,76237.78,0.0,-0.79915,0.00011,18.69986]
[1777381587106,39.11,76228.17,0.0,-0.80018,0.00011,18.63979]
[1777381588113,39.11,76223.96,0.0,-0.80063,0.00011,18.61338]
[1777381593148,39.11,76221.62,0.0,-0.8009,0.00011,18.59525]
[1777381599190,39.11,76220.07,0.0,-0.80106,0.00011,18.58583]
[1777381600198,39.11,76214.84,0.0,-0.80162,0.00011,18.55304]
[1777381602211,39.11,76212.33,0.0,-0.80189,0.00011,18.53748]
[1777381607245,39.11,76213.09,0.0,-0.8018,0.00011,18.5428]
[1777381612281,39.11,76212.12,0.0,-0.80189,0.00011,18.53724]
[1777381617317,39.11,76212.92,0.0,-0.80179,0.00011,18.54282]
[1777381622351,39.12,76212.68,0.0,-0.80181,0.00011,18.54194]
[1777381627386,39.12,76212.99,0.0,-0.80177,0.00011,18.54431]
[1777381632421,39.12,76212.54,0.0,-0.80181,0.00011,18.542]
[1777381639471,39.12,76213.27,0.0,-0.8017,0.00011,18.54831]
[1777381644506,39.13,76218.13,0.0,-0.80116,0.00011,18.57999]
[1777381649540,39.13,76213.77,0.0,-0.80161,0.00011,18.55355]
[1777381654575,39.13,76213.45,0.0,-0.80166,0.00011,18.54846]
[1777381659611,39.13,76213.79,0.0,-0.80161,0.00011,18.55141]
[1777381664645,39.14,76212.4,0.0,-0.80174,0.00011,18.54349]
[1777381669682,39.14,76212.74,0.0,-0.80169,0.00011,18.54632]
[1777381671703,39.14,76191.34,0.0,-0.80397,0.00011,18.41186]
[1777381672709,39.14,76184.27,0.0,-0.80472,0.00011,18.36761]
[1777381673711,39.14,76193.91,0.0,-0.80369,0.00011,18.42842]
[1777381674743,39.14,76197.17,0.0,-0.80334,0.00011,18.44901]
[1777381677746,39.14,76202.4,0.0,-0.80278,0.00011,18.48201]
[1777381679757,39.14,76204.28,0.0,-0.80258,0.00011,18.4939]
[1777381681783,39.14,76198.08,0.0,-0.80324,0.00011,18.45495]
[1777381682788,39.14,76196.35,0.0,-0.80342,0.00011,18.44417]
[1777381683792,39.14,76178.84,0.0,-0.80528,0.00011,18.33406]
[1777381685811,39.14,76174.82,0.0,-0.8057,0.00011,18.30894]
[1777381688831,39.14,76163.62,0.0,-0.80686,0.00011,18.23984]
[1777381689838,39.15,76145.05,0.0,-0.8088,0.0001,18.12309]
[1777381690843,39.15,76144.12,0.0,-0.80888,0.0001,18.11783]
[1777381691849,39.15,76149.45,0.0,-0.80831,0.0001,18.15212]
[1777381694110,39.15,76142.44,0.0,-0.80903,0.0001,18.109]
[1777381695878,39.16,76144.72,0.0,-0.80877,0.0001,18.12464]
[1777381700911,39.16,76143.56,0.0,-0.80884,0.0001,18.12036]
[1777381702167,39.17,76129.01,0.0,-0.81035,0.0001,18.02892]
[1777381704180,39.17,76143.1,0.0,-0.80886,0.0001,18.1191]
[1777381705960,39.17,76153.72,0.0,-0.80772,0.0001,18.18742]
[1777381706961,39.17,76164.37,0.0,-0.80659,0.00011,18.25508]
[1777381707968,39.18,76176.37,0.0,-0.80532,0.00011,18.33119]
[1777381708975,39.18,76179.29,0.0,-0.80501,0.00011,18.34976]
[1777381711996,39.18,76171.68,0.0,-0.80584,0.00011,18.2982]
[1777381713243,39.18,76164.31,0.0,-0.8066,0.00011,18.25248]
[1777381716024,39.18,76166.91,0.0,-0.8063,0.00011,18.27049]
[1777381720053,39.19,76158.76,0.0,-0.80712,0.00011,18.22126]
[1777381722069,39.19,76160.44,0.0,-0.80693,0.00011,18.23245]
[1777381725092,39.19,76154.83,0.0,-0.8075,0.0001,18.19851]
[1777381728111,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381733386,39.21,76155.13,0.0,-0.80738,0.0001,18.20522]
[1777381739189,39.22,76152.3,0.0,-0.80761,0.0001,18.19107]
[1777381743457,39.22,76146.29,0.0,-0.8082,0.0001,18.15565]
[1777381748254,39.23,76151.96,0.0,-0.80757,0.0001,18.19353]
[1777381750269,39.23,76144.09,0.0,-0.80837,0.0001,18.14548]
[1777381751274,39.24,76137.69,0.0,-0.80903,0.0001,18.10558]
[1777381753527,39.24,76139.43,0.0,-0.80883,0.0001,18.11753]
[1777381759330,39.25,76141.92,0.0,-0.80853,0.0001,18.1358]
[1777381764365,39.25,76143.77,0.0,-0.80828,0.0001,18.15026]
[1777381769403,39.26,76143.2,0.0,-0.8083,0.0001,18.14944]
[1777381774436,39.27,76145.31,0.0,-0.80805,0.0001,18.16196]
[1777381779470,39.28,76140.32,0.0,-0.80852,0.0001,18.13323]
[1777381783745,39.28,76124.3,0.0,-0.81017,0.0001,18.0335]
[1777381785513,39.28,76121.95,0.0,-0.8104,0.0001,18.01976]
[1777381788534,39.29,76103.8,0.0,-0.81226,0.0001,17.90635]
[1777381789540,39.29,76097.39,0.0,-0.81292,0.0001,17.86589]
[1777381791554,39.29,76093.35,0.0,-0.81333,0.0001,17.84073]
[1777381792561,39.29,76085.15,0.0,-0.81417,0.0001,17.78902]
[1777381796614,39.29,76066.59,0.0,-0.81606,0.0001,17.67171]
[1777381797600,39.29,76043.27,0.0,-0.81843,0.0001,17.52406]
[1777381798609,39.29,76048.83,0.0,-0.81786,0.0001,17.5595]
[1777381799614,39.29,76056.55,0.0,-0.81708,0.0001,17.60857]
[1777381800622,39.29,76065.65,0.0,-0.81615,0.0001,17.66629]
[1777381801637,39.29,76064.11,0.0,-0.81631,0.0001,17.65658]
[1777381802645,39.29,76044.45,0.0,-0.8183,0.0001,17.53195]
[1777381803968,39.29,76032.51,0.0,-0.81951,0.0001,17.45629]
[1777381805690,39.29,76020.57,0.0,-0.82071,0.0001,17.38056]
[1777381806680,39.29,76014.67,0.0,-0.82129,0.0001,17.34342]
[1777381807690,39.29,76014.73,0.0,-0.82129,0.0001,17.34394]
[1777381811727,39.29,76002.39,0.0,-0.82251,0.0001,17.26588]
[1777381812734,39.29,75964.64,0.0,-0.82626,0.0001,17.02593]
[1777381813754,39.29,75939.73,0.0,-0.8287,0.0001,16.8674]
[1777381814745,39.29,75939.75,0.0,-0.8287,0.0001,16.86755]
[1777381815750,39.29,75933.99,0.0,-0.82925,0.0001,16.83119]
[1777381817767,39.29,75943.36,0.0,-0.82833,0.0001,16.89154]
[1777381818778,39.29,75953.58,0.0,-0.82733,0.0001,16.95656]
[1777381819785,39.3,75983.85,0.0,-0.82433,0.0001,17.1499]
[1777381820793,39.3,75988.23,0.0,-0.82389,0.0001,17.17815]
[1777381821799,39.3,75993.62,0.0,-0.82335,0.0001,17.21238]
[1777381822805,39.3,75995.98,0.0,-0.82311,0.0001,17.22795]
[1777381825831,39.3,75981.8,0.0,-0.82451,0.0001,17.13838]
[1777381826842,39.3,75967.77,0.0,-0.82589,0.0001,17.04929]
[1777381827848,39.3,75957.98,0.0,-0.82685,0.0001,16.98717]
[1777381828901,39.3,75955.4,0.0,-0.8271,0.0001,16.97096]
[1777381832883,39.3,75966.2,0.0,-0.82606,0.0001,17.03647]
[1777381833892,39.3,75979.36,0.0,-0.82475,0.0001,17.1206]
[1777381834898,39.31,75992.14,0.0,-0.82348,0.0001,17.20224]
[1777381835905,39.31,75996.15,0.0,-0.82307,0.0001,17.22804]
[1777381837918,39.31,75993.33,0.0,-0.82334,0.0001,17.21073]
[1777381842955,39.31,75997.14,0.0,-0.82294,0.0001,17.23638]
[1777381843961,39.31,75989.6,0.0,-0.82369,0.0001,17.18879]
[1777381844969,39.31,75981.78,0.0,-0.82446,0.0001,17.13932]
[1777381845975,39.31,75974.34,0.0,-0.82519,0.0001,17.09218]
[1777381846982,39.31,75973.73,0.0,-0.82525,0.0001,17.08853]
[1777381847989,39.31,75976.51,0.0,-0.82497,0.0001,17.10648]
[1777381851009,39.32,75983.47,0.0,-0.82426,0.0001,17.15187]
[1777381853024,39.32,75988.95,0.0,-0.82371,0.0001,17.18736]
[1777381855038,39.32,75985.86,0.0,-0.824,0.0001,17.16834]
[1777381858063,39.32,75984.96,0.0,-0.82408,0.0001,17.16356]
[1777381862091,39.33,75990.68,0.0,-0.82349,0.0001,17.20124]
[1777381864420,39.33,75994.74,0.0,-0.82307,0.0001,17.22773]
[1777381867130,39.33,76004.25,0.0,-0.82211,0.0001,17.28895]
[1777381868142,39.33,76014.11,0.0,-0.82112,0.0001,17.35185]
[1777381869145,39.33,76021.71,0.0,-0.82035,0.0001,17.40037]
[1777381870149,39.33,76022.04,0.0,-0.82031,0.0001,17.40288]
[1777381871157,39.33,76019.62,0.0,-0.82055,0.0001,17.38789]
[1777381873170,39.33,76006.69,0.0,-0.82184,0.0001,17.30618]
[1777381875184,39.34,76008.45,0.0,-0.82166,0.0001,17.31763]
[1777381877199,39.34,76017.78,0.0,-0.82072,0.0001,17.37728]
[1777381878206,39.34,76028.84,0.0,-0.8196,0.0001,17.44777]
[1777381879213,39.34,76040.79,0.0,-0.81839,0.0001,17.52343]
[1777381880234,39.34,76052.63,0.0,-0.81718,0.0001,17.59906]
[1777381881237,39.34,76064.61,0.0,-0.81595,0.0001,17.67576]
[1777381882243,39.34,76072.37,0.0,-0.81515,0.0001,17.72511]
[1777381883251,39.34,76078.22,0.0,-0.81456,0.0001,17.76205]
[1777381884561,39.34,76080.17,0.0,-0.81435,0.0001,17.77463]
[1777381885266,39.34,76079.81,0.0,-0.81439,0.0001,17.77258]
[1777381887278,39.35,76084.93,0.0,-0.81385,0.0001,17.8053]
[1777381892314,39.35,76083.83,0.0,-0.81398,0.0001,17.79517]
[1777381897348,39.35,76089.9,0.0,-0.81334,0.0001,17.83488]
[1777381898355,39.35,76097.14,0.0,-0.81259,0.0001,17.88053]
[1777381900370,39.36,76110.57,0.0,-0.81119,0.0001,17.9664]
[1777381901377,39.36,76118.39,0.0,-0.81037,0.0001,18.01593]
[1777381902383,39.36,76126.34,0.0,-0.80955,0.0001,18.06594]
[1777381903391,39.36,76137.29,0.0,-0.8084,0.0001,18.13533]
[1777381904703,39.36,76149.64,0.0,-0.8071,0.0001,18.21349]
[1777381905407,39.36,76149.64,0.0,-0.80709,0.0001,18.21403]
[1777381906413,39.36,76151.27,0.0,-0.8069,0.0001,18.22521]
[1777381910443,39.37,76145.31,0.0,-0.8075,0.0001,18.18929]
[1777381914773,39.37,76146.96,0.0,-0.80729,0.0001,18.20169]
[1777381916486,39.38,76146.69,0.0,-0.8073,0.0001,18.20087]
[1777381921521,39.38,76148.01,0.0,-0.80712,0.0001,18.21181]
[1777381923539,39.38,76136.44,0.0,-0.80832,0.0001,18.13978]
[1777381924846,39.38,76115.45,0.0,-0.8105,0.0001,18.00795]
[1777381925552,39.39,76115.45,0.0,-0.81049,0.0001,18.00814]
[1777381926560,39.39,76117.23,0.0,-0.8103,0.0001,18.02001]
[1777381928573,39.39,76125.13,0.0,-0.80945,0.0001,18.07105]
[1777381929580,39.39,76134.18,0.0,-0.8085,0.0001,18.12856]
[1777381930587,39.39,76136.16,0.0,-0.80829,0.0001,18.1416]
[1777381931594,39.4,76133.3,0.0,-0.80857,0.0001,18.12419]
[1777381934921,39.4,76125.37,0.0,-0.80937,0.0001,18.07602]
[1777381936629,39.4,76121.87,0.0,-0.80971,0.0001,18.05521]
[1777381939650,39.41,76120.96,0.0,-0.80979,0.0001,18.05044]
[1777381941666,39.41,76126.53,0.0,-0.8092,0.0001,18.08605]
[1777381945010,39.41,76132.33,0.0,-0.80859,0.0001,18.12325]
[1777381946708,39.41,76110.5,0.0,-0.81083,0.0001,17.98702]
[1777381947708,39.41,76100.27,0.0,-0.81188,0.0001,17.92296]
[1777381949723,39.41,76097.03,0.0,-0.81221,0.0001,17.9033]
[1777381953751,39.42,76095.11,0.0,-0.81242,0.0001,17.88809]
[1777381958785,39.42,76090.04,0.0,-0.81291,0.0001,17.85817]
[1777381961807,39.43,76081.28,0.0,-0.81379,0.0001,17.80398]
[1777381966841,39.43,76084.85,0.0,-0.81341,0.0001,17.82712]
[1777381971876,39.43,76083.81,0.0,-0.81351,0.0001,17.82115]
[1777381976911,39.43,76081.75,0.0,-0.81371,0.0001,17.80882]
[1777381981947,39.43,76077.44,0.0,-0.81414,0.0001,17.78237]
[1777381986983,39.43,76077.8,0.0,-0.81409,0.0001,17.78544]
[1777381992017,39.44,76077.56,0.0,-0.8141,0.0001,17.78473]
[1777381997052,39.44,76073.4,0.0,-0.8145,0.0001,17.75962]
[1777382002087,39.44,76074.85,0.0,-0.81434,0.0001,17.76972]
[1777382007123,39.44,76077.18,0.0,-0.81409,0.0001,17.78528]
[1777382010146,39.45,76085.01,0.0,-0.81327,0.0001,17.83526]
[1777382012158,39.45,76091.3,0.0,-0.81264,0.0001,17.87168]
[1777382017193,39.45,76097.55,0.0,-0.81197,0.0001,17.91299]
[1777382020214,39.46,76102.6,0.0,-0.81143,0.0001,17.9458]
[1777382023234,39.46,76102.54,0.0,-0.81142,0.0001,17.94636]
[1777382027262,39.46,76096.06,0.0,-0.81207,0.0001,17.90687]
[1777382028270,39.46,76088.84,0.0,-0.8128,0.0001,17.86163]
[1777382030285,39.46,76085.77,0.0,-0.81311,0.0001,17.8427]
[1777382033305,39.47,76082.32,0.0,-0.81345,0.0001,17.82175]
[1777382038340,39.47,76084.6,0.0,-0.8132,0.0001,17.83739]
[1777382043378,39.47,76084.24,0.0,-0.81321,0.0001,17.83639]
[1777382047403,39.48,76078.64,0.0,-0.81377,0.0001,17.8022]
[1777382052439,39.48,76077.49,0.0,-0.81386,0.0001,17.79643]
[1777382057472,39.48,76080.29,0.0,-0.81355,0.0001,17.81548]
[1777382062509,39.49,76062.9,0.0,-0.81531,0.0001,17.70728]
[1777382063515,39.49,76057.87,0.0,-0.81581,0.0001,17.67574]
[1777382064522,39.49,76056.91,0.0,-0.81591,0.0001,17.6698]
[1777382066537,39.49,76055.2,0.0,-0.81608,0.0001,17.65932]
[1777382069575,39.49,76050.02,0.0,-0.8166,0.0001,17.62718]
[1777382072581,39.49,76055.18,0.0,-0.81609,0.0001,17.65635]
[1777382077616,39.5,76061.24,0.0,-0.81545,0.0001,17.69621]
[1777382079630,39.5,76066.85,0.0,-0.81487,0.0001,17.73176]
[1777382080637,39.5,76072.96,0.0,-0.81425,0.0001,17.77041]
[1777382082651,39.5,76077.71,0.0,-0.81375,0.0001,17.80065]
[1777382085987,39.5,76083.05,0.0,-0.81319,0.0001,17.83513]
[1777382088697,39.5,76088.81,0.0,-0.81259,0.0001,17.87209]
[1777382089704,39.5,76087.94,0.0,-0.81267,0.0001,17.86731]
[1777382094739,39.51,76087.08,0.0,-0.81274,0.0001,17.86304]
[1777382098767,39.51,76092.54,0.0,-0.81216,0.0001,17.89841]
[1777382101789,39.51,76097.65,0.0,-0.81162,0.0001,17.93133]
[1777382103802,39.52,76091.84,0.0,-0.8122,0.0001,17.89574]
[1777382104809,39.52,76086.74,0.0,-0.81272,0.0001,17.86373]
[1777382106132,39.52,76088.01,0.0,-0.81258,0.0001,17.87246]
[1777382109845,39.52,76081.33,0.0,-0.81325,0.0001,17.8315]
[1777382111859,39.52,76082.05,0.0,-0.81317,0.0001,17.83646]
[1777382113873,39.52,76087.46,0.0,-0.8126,0.0001,17.8709]
[1777382116202,39.53,76084.79,0.0,-0.81286,0.0001,17.85535]
[1777382118908,39.53,76078.1,0.0,-0.81353,0.0001,17.81408]
[1777382120921,39.54,76074.33,0.0,-0.81383,0.0001,17.79534]
[1777382124955,39.56,76063.37,0.0,-0.81481,0.0001,17.73481]
[1777382126273,39.56,76051.62,0.0,-0.816,0.0001,17.66103]
[1777382128979,39.56,76054.76,0.0,-0.81568,0.0001,17.68083]
[1777382133007,39.56,76044.13,0.0,-0.81678,0.0001,17.61011]
[1777382135024,39.56,76038.04,0.0,-0.8174,0.0001,17.57177]
[1777382136343,39.56,76037.07,0.0,-0.8175,0.0001,17.56577]
[1777382140056,39.57,76029.73,0.0,-0.81823,0.0001,17.51981]
[1777382142070,39.57,76024.12,0.0,-0.81879,0.0001,17.48473]
[1777382147105,39.57,76012.58,0.0,-0.81993,0.0001,17.41286]
[1777382148112,39.57,76005.41,0.0,-0.82065,0.0001,17.36769]
[1777382149123,39.57,76005.33,0.0,-0.82066,0.0001,17.3673]
[1777382150126,39.57,76003.08,0.0,-0.82088,0.0001,17.35315]
[1777382153148,39.57,75997.87,0.0,-0.8214,0.0001,17.32047]
[1777382155166,39.57,75988.62,0.0,-0.82231,0.0001,17.26227]
[1777382157177,39.57,75994.13,0.0,-0.82176,0.0001,17.29724]
[1777382159190,39.57,76001.86,0.0,-0.82098,0.0001,17.34642]
[1777382161205,39.57,76005.65,0.0,-0.8206,0.0001,17.37065]
[1777382162212,39.57,75996.47,0.0,-0.82152,0.0001,17.31277]
[1777382163223,39.57,75989.64,0.0,-0.82219,0.0001,17.26976]
[1777382165236,39.57,75987.68,0.0,-0.82238,0.0001,17.25763]
[1777382169263,39.57,75995.76,0.0,-0.82157,0.0001,17.30902]
[1777382170267,39.57,75994.73,0.0,-0.82168,0.0001,17.30258]
[1777382175306,39.57,75991.01,0.0,-0.82204,0.0001,17.27943]
[1777382180337,39.58,75989.76,0.0,-0.82215,0.0001,17.27235]
[1777382184364,39.58,76000.93,0.0,-0.82103,0.0001,17.34339]
[1777382185372,39.58,76003.52,0.0,-0.82077,0.0001,17.36003]
[1777382187387,39.58,76014.35,0.0,-0.81968,0.0001,17.42856]
[1777382189400,39.58,76015.21,0.0,-0.81959,0.0001,17.4345]
[1777382194435,39.58,76023.95,0.0,-0.81872,0.0001,17.48657]
[1777382196765,39.59,76023.54,0.0,-0.81876,0.0001,17.48437]
[1777382200478,39.59,76013.24,0.0,-0.81978,0.0001,17.4202]
[1777382202492,39.59,76007.65,0.0,-0.82033,0.0001,17.38516]
[1777382204511,39.59,76009.11,0.0,-0.82018,0.0001,17.39463]
[1777382209541,39.59,76014.22,0.0,-0.81966,0.0001,17.4278]
[1777382211555,39.59,76020.15,0.0,-0.81905,0.0001,17.46581]
[1777382213569,39.59,76014.23,0.0,-0.81964,0.0001,17.42874]
[1777382216904,39.59,76009.62,0.0,-0.8201,0.0001,17.40006]
[1777382222631,39.59,76009.43,0.0,-0.82012,0.0001,17.39878]
[1777382226974,39.59,76016.42,0.0,-0.81942,0.0001,17.44283]
[1777382230687,39.59,76018.23,0.0,-0.81923,0.0001,17.45443]
[1777382233709,39.6,76039.12,0.0,-0.81712,0.0001,17.5864]
[1777382235723,39.6,76042.31,0.0,-0.8168,0.0001,17.60667]
[1777382240758,39.6,76048.51,0.0,-0.81617,0.0001,17.64567]
[1777382241766,39.6,76055.4,0.0,-0.81547,0.0001,17.68896]
[1777382243779,39.6,76061.98,0.0,-0.8148,0.0001,17.73033]
[1777382244787,39.6,76068.13,0.0,-0.81418,0.0001,17.76897]
[1777382246800,39.6,76066.47,0.0,-0.81435,0.0001,17.75854]
[1777382251836,39.6,76066.06,0.0,-0.81442,0.0001,17.7518]
[1777382254856,39.6,76057.79,0.0,-0.81526,0.0001,17.69986]
[1777382255863,39.6,76047.72,0.0,-0.81628,0.0001,17.63649]
[1777382257877,39.6,76045.71,0.0,-0.81649,0.0001,17.62379]
[1777382262913,39.6,76044.19,0.0,-0.81664,0.0001,17.6144]
[1777382265244,39.6,76049.8,0.0,-0.81607,0.0001,17.64973]
[1777382268955,39.6,76052.66,0.0,-0.81578,0.0001,17.66787]
[1777382272983,39.6,76057.67,0.0,-0.81526,0.0001,17.69961]
[1777382279026,39.6,76061.69,0.0,-0.81484,0.0001,17.72602]
[1777382284060,39.6,76063.41,0.0,-0.81465,0.0001,17.73769]
[1777382289095,39.61,76064.57,0.0,-0.81452,0.0001,17.7458]
[1777382294132,39.61,76062.65,0.0,-0.8147,0.0001,17.73452]
[1777382299166,39.61,76068.38,0.0,-0.8141,0.0001,17.77124]
[1777382304202,39.61,76071.28,0.0,-0.8138,0.0001,17.79004]
[1777382307226,39.61,76076.61,0.0,-0.81325,0.0001,17.82374]
[1777382310250,39.61,76083.0,0.0,-0.81258,0.0001,17.86473]
[1777382312262,39.62,76090.98,0.0,-0.81178,0.0001,17.91129]
[1777382314278,39.62,76092.38,0.0,-0.81163,0.0001,17.92044]
[1777382316290,39.62,76098.18,0.0,-0.81102,0.0001,17.95732]
[1777382319309,39.62,76098.76,0.0,-0.81095,0.0001,17.9617]
[1777382324344,39.62,76098.28,0.0,-0.81098,0.0001,17.95989]
[1777382329380,39.63,76101.62,0.0,-0.81062,0.0001,17.98191]
[1777382333409,39.63,76096.29,0.0,-0.81115,0.0001,17.94965]
[1777382334415,39.63,76089.87,0.0,-0.81181,0.0001,17.90949]
[1777382335422,39.63,76088.94,0.0,-0.81189,0.0001,17.90423]
[1777382340457,39.64,76095.14,0.0,-0.81124,0.0001,17.94422]
[1777382345492,39.64,76092.67,0.0,-0.81146,0.0001,17.93041]
[1777382350527,39.64,76092.21,0.0,-0.81148,0.0001,17.92889]
[1777382355562,39.65,76093.03,0.0,-0.81138,0.0001,17.93545]
[1777382360599,39.65,76093.92,0.0,-0.81126,0.0001,17.94235]
[1777382365633,39.65,76097.99,0.0,-0.81082,0.0001,17.96903]
[1777382370668,39.66,76099.38,0.0,-0.81066,0.0001,17.9788]
[1777382375703,39.66,76102.0,0.0,-0.81041,0.0001,17.99213]
[1777382380739,39.66,76103.33,0.0,-0.81025,0.0001,18.00136]
[1777382385774,39.66,76099.73,0.0,-0.81061,0.0001,17.97971]
[1777382390808,39.67,76095.61,0.0,-0.81102,0.0001,17.95495]
[1777382393829,39.67,76089.44,0.0,-0.81164,0.0001,17.91709]
[1777382394836,39.67,76083.71,0.0,-0.81222,0.0001,17.88151]
[1777382397166,39.67,76080.57,0.0,-0.81253,0.0001,17.86249]
[1777382402892,39.68,76085.2,0.0,-0.81202,0.0001,17.89336]
[1777382407238,39.68,76090.45,0.0,-0.81146,0.0001,17.92746]
[1777382412962,39.69,76087.11,0.0,-0.81178,0.0001,17.90824]
[1777382417997,39.69,76091.2,0.0,-0.81133,0.0001,17.93527]
[1777382423038,39.69,76095.88,0.0,-0.81083,0.0001,17.96577]
[1777382428074,39.7,76097.03,0.0,-0.8107,0.0001,17.97402]
[1777382433423,39.7,76097.91,0.0,-0.81062,0.0001,17.97648]
[1777382436129,39.7,76103.7,0.0,-0.81001,0.0001,18.01352]
[1777382438143,39.7,76109.98,0.0,-0.80936,0.0001,18.0529]
[1777382439150,39.7,76113.72,0.0,-0.80896,0.0001,18.07655]
[1777382441168,39.7,76119.46,0.0,-0.80837,0.0001,18.11253]
[1777382446204,39.7,76121.28,0.0,-0.80817,0.0001,18.12434]
[1777382451237,39.71,76117.59,0.0,-0.80854,0.0001,18.10199]
[1777382454258,39.71,76107.87,0.0,-0.80954,0.0001,18.04189]
[1777382456272,39.71,76100.97,0.0,-0.81024,0.0001,17.99929]
[1777382457602,39.71,76096.04,0.0,-0.81074,0.0001,17.9691]
[1777382463322,39.71,76090.03,0.0,-0.81134,0.0001,17.93223]
[1777382467350,39.71,76082.91,0.0,-0.81208,0.0001,17.88736]
[1777382472384,39.71,76083.38,0.0,-0.81204,0.0001,17.89002]
[1777382477424,39.71,76081.85,0.0,-0.8122,0.0001,17.88022]
[1777382483463,39.71,76080.14,0.0,-0.81237,0.0001,17.86931]
[1777382487497,39.71,76087.87,0.0,-0.81159,0.0001,17.91747]
[1777382488498,39.71,76094.9,0.0,-0.81086,0.0001,17.96169]
[1777382489505,39.71,76093.4,0.0,-0.81101,0.0001,17.9526]
[1777382490512,39.71,76086.41,0.0,-0.81172,0.0001,17.90918]
[1777382492526,39.71,76085.28,0.0,-0.81187,0.0001,17.89817]
[1777382497561,39.71,76088.45,0.0,-0.81153,0.0001,17.91842]
[1777382502597,39.71,76088.96,0.0,-0.81148,0.0001,17.92197]
[1777382507632,39.71,76095.8,0.0,-0.81077,0.0001,17.96505]
[1777382512667,39.72,76094.51,0.0,-0.81088,0.0001,17.9581]
[1777382517702,39.72,76095.59,0.0,-0.81076,0.0001,17.96549]
[1777382522739,39.72,76107.37,0.0,-0.80954,0.0001,18.03917]
[1777382524752,39.72,76110.14,0.0,-0.80925,0.0001,18.0567]
[1777382529786,39.72,76112.6,0.0,-0.80898,0.0001,18.07294]
[1777382533814,39.73,76118.3,0.0,-0.80838,0.0001,18.10921]
[1777382535828,39.73,76116.98,0.0,-0.80851,0.0001,18.10131]
[1777382541192,39.73,76117.24,0.0,-0.80847,0.0001,18.10364]
[1777382546906,39.73,76118.29,0.0,-0.80836,0.0001,18.11065]
[1777382551262,39.73,76112.45,0.0,-0.80899,0.0001,18.07046]
[1777382553954,39.73,76112.47,0.0,-0.80898,0.0001,18.07071]
[1777382558989,39.73,76113.01,0.0,-0.80892,0.0001,18.07436]
[1777382563018,39.73,76107.74,0.0,-0.80946,0.0001,18.04175]
[1777382564024,39.73,76101.19,0.0,-0.81013,0.0001,18.00099]
[1777382566039,39.73,76094.79,0.0,-0.81079,0.0001,17.96133]
[1777382568053,39.73,76097.22,0.0,-0.81053,0.0001,17.97684]
[1777382573087,39.74,76096.07,0.0,-0.81063,0.0001,17.97061]
[1777382578122,39.74,76095.39,0.0,-0.81069,0.0001,17.96733]
[1777382580136,39.74,76086.13,0.0,-0.81163,0.0001,17.90996]
[1777382582151,39.74,76088.96,0.0,-0.81134,0.0001,17.92791]
[1777382587185,39.74,76086.44,0.0,-0.81159,0.0001,17.91248]
[1777382592220,39.74,76083.69,0.0,-0.81186,0.0001,17.89564]
[1777382597255,39.74,76084.55,0.0,-0.81177,0.0001,17.90139]
[1777382602290,39.75,76089.39,0.0,-0.81125,0.0001,17.9328]
[1777382607325,39.75,76089.29,0.0,-0.81124,0.0001,17.9334]
[1777382612360,39.75,76089.19,0.0,-0.81126,0.0001,17.92991]
[1777382617396,39.76,76088.01,0.0,-0.81136,0.0001,17.92377]
[1777382622430,39.76,76089.47,0.0,-0.81119,0.0001,17.9341]
[1777382627464,39.76,76086.62,0.0,-0.81147,0.0001,17.9175]
[1777382632503,39.77,76086.79,0.0,-0.81143,0.0001,17.91981]
[1777382637535,39.77,76082.57,0.0,-0.81185,0.0001,17.89418]
[1777382642571,39.77,76086.48,0.0,-0.81144,0.0001,17.91894]
[1777382647605,39.77,76088.71,0.0,-0.81121,0.0001,17.93311]
[1777382652640,39.77,76090.88,0.0,-0.81098,0.0001,17.94679]
[1777382657675,39.77,76099.34,0.0,-0.81011,0.0001,17.99963]
[1777382659689,39.77,76101.45,0.0,-0.80989,0.0001,18.01311]
[1777382664724,39.78,76101.72,0.0,-0.80984,0.0001,18.01593]
[1777382669767,39.78,76094.97,0.0,-0.81051,0.0001,17.97516]
[1777382670769,39.78,76095.7,0.0,-0.81043,0.0001,17.98029]
[1777382675804,39.78,76091.66,0.0,-0.81087,0.0001,17.95102]
[1777382680838,39.78,76091.26,0.0,-0.81092,0.0001,17.94856]
[1777382685873,39.78,76093.28,0.0,-0.81071,0.0001,17.96116]
[1777382690911,39.78,76092.94,0.0,-0.81072,0.0001,17.96021]
[1777382696950,39.79,76092.18,0.0,-0.81077,0.0001,17.95744]
[1777382702331,39.79,76098.35,0.0,-0.81011,0.0001,17.99748]
[1777382705011,39.8,76096.45,0.0,-0.81029,0.0001,17.98656]
[1777382710042,39.8,76096.02,0.0,-0.81031,0.0001,17.9853]
[1777382715079,39.8,76097.41,0.0,-0.81014,0.0001,17.99536]
[1777382720113,39.81,76099.5,0.0,-0.8099,0.0001,18.00967]
[1777382725150,39.81,76098.65,0.0,-0.80997,0.0001,18.00562]
[1777382730184,39.81,76096.94,0.0,-0.81012,0.0001,17.99628]
[1777382735220,39.82,76091.44,0.0,-0.81069,0.0001,17.95939]
[1777382741262,39.82,76089.87,0.0,-0.81082,0.0001,17.95152]
[1777382746297,39.83,76088.24,0.0,-0.81096,0.0001,17.94304]
[1777382751332,39.83,76091.63,0.0,-0.81058,0.0001,17.96579]
[1777382756367,39.83,76094.19,0.0,-0.81031,0.0001,17.98229]
[1777382761402,39.84,76096.47,0.0,-0.81007,0.0001,17.99697]
[1777382766437,39.84,76097.98,0.0,-0.80991,0.0001,18.00672]
[1777382771472,39.84,76094.3,0.0,-0.81028,0.0001,17.98421]
[1777382776508,39.84,76094.21,0.0,-0.81028,0.0001,17.98413]
[1777382781542,39.84,76098.22,0.0,-0.80986,0.0001,18.00955]
[1777382786580,39.84,76098.02,0.0,-0.80987,0.0001,18.00861]
[1777382791616,39.84,76097.92,0.0,-0.80991,0.0001,18.00426]
[1777382796658,39.84,76098.28,0.0,-0.80987,0.0001,18.00684]
[1777382801688,39.85,76098.12,0.0,-0.80987,0.0001,18.00688]
[1777382806725,39.85,76099.31,0.0,-0.80972,0.0001,18.01543]
[1777382811758,39.85,76097.92,0.0,-0.80985,0.0001,18.00795]
[1777382816791,39.86,76099.95,0.0,-0.80962,0.0001,18.02175]
[1777382821832,39.86,76098.6,0.0,-0.80974,0.0001,18.01448]
[1777382826863,39.86,76096.84,0.0,-0.8099,0.0001,18.00472]
[1777382832904,39.87,76096.33,0.0,-0.80993,0.0001,18.00299]
[1777382837944,39.87,76096.43,0.0,-0.80989,0.0001,18.00508]
[1777382842976,39.87,76095.91,0.0,-0.80992,0.0001,18.00306]
[1777382848012,39.88,76096.45,0.0,-0.80985,0.0001,18.00759]
[1777382853048,39.88,76095.01,0.0,-0.81001,0.0001,17.99576]
[1777382858080,39.88,76093.62,0.0,-0.81013,0.0001,17.98839]
[1777382863117,39.89,76093.27,0.0,-0.81014,0.0001,17.98749]
[1777382866141,39.89,76080.97,0.0,-0.81139,0.0001,17.91154]
[1777382867144,39.89,76070.17,0.0,-0.81249,0.0001,17.84432]
[1777382868151,39.89,76069.57,0.0,-0.81255,0.0001,17.8406]
[1777382869158,39.89,76069.8,0.0,-0.81253,0.0001,17.84197]
[1777382874193,39.89,76067.97,0.0,-0.81272,0.0001,17.8303]
[1777382879227,39.89,76069.45,0.0,-0.81258,0.0001,17.8393]
[1777382884266,39.89,76071.05,0.0,-0.81242,0.0001,17.84899]
[1777382889301,39.88,76067.65,0.0,-0.81277,0.0001,17.82754]
[1777382894336,39.88,76068.39,0.0,-0.8127,0.0001,17.83194]
[1777382896349,39.88,76062.08,0.0,-0.81334,0.0001,17.79258]
[1777382899371,39.88,76059.65,0.0,-0.81359,0.0001,17.77743]
[1777382902392,39.88,76052.03,0.0,-0.81436,0.0001,17.72975]
[1777382903791,39.88,76057.28,0.0,-0.81383,0.0001,17.76235]
[1777382908434,39.88,76067.05,0.0,-0.81285,0.0001,17.82287]
[1777382910448,39.88,76070.43,0.0,-0.8125,0.0001,17.84389]
[1777382915483,39.88,76071.54,0.0,-0.81242,0.0001,17.84644]
[1777382920519,39.88,76071.55,0.0,-0.81243,0.0001,17.84622]
[1777382925553,39.88,76072.21,0.0,-0.81237,0.0001,17.85002]
[1777382929581,39.88,76082.51,0.0,-0.81132,0.0001,17.91381]
[1777382931595,39.88,76083.96,0.0,-0.81118,0.0001,17.92259]
[1777382936630,39.88,76085.22,0.0,-0.81106,0.0001,17.9297]
[1777382941665,39.87,76084.73,0.0,-0.81112,0.0001,17.92585]
[1777382946700,39.87,76080.74,0.0,-0.81154,0.0001,17.90032]
[1777382951735,39.87,76079.37,0.0,-0.81169,0.0001,17.8912]
[1777382954144,39.87,76087.35,0.0,-0.81088,0.0001,17.94046]
[1777382958784,39.87,76102.98,0.0,-0.80929,0.0001,18.03722]
[1777382959793,39.87,76110.83,0.0,-0.80847,0.0001,18.0861]
[1777382960809,39.87,76110.71,0.0,-0.80848,0.0001,18.08548]
[1777382961813,39.87,76120.55,0.0,-0.80747,0.0001,18.1465]
[1777382962812,39.87,76171.39,0.0,-0.80216,0.00011,18.46137]
[1777382963822,39.86,76169.5,0.0,-0.80242,0.00011,18.44639]
[1777382964835,39.86,76192.53,0.0,-0.79999,0.00011,18.58802]
[1777382965840,39.86,76196.92,0.0,-0.79953,0.00011,18.61471]
[1777382966845,39.86,76161.99,0.0,-0.80322,0.0001,18.39901]
[1777382967852,39.86,76155.22,0.0,-0.80394,0.0001,18.35677]
[1777382968864,39.86,76167.71,0.0,-0.80263,0.0001,18.43385]
[1777382969866,39.86,76166.5,0.0,-0.80276,0.0001,18.42608]
[1777382970873,39.86,76158.97,0.0,-0.80356,0.0001,18.37928]
[1777382971882,39.85,76150.1,0.0,-0.80452,0.0001,18.32016]
[1777382972887,39.85,76141.25,0.0,-0.80545,0.0001,18.26523]
[1777382973895,39.85,76142.58,0.0,-0.80531,0.0001,18.27354]
[1777382975908,39.86,76157.12,0.0,-0.80378,0.0001,18.36383]
[1777382976916,39.86,76159.4,0.0,-0.80354,0.0001,18.37798]
[1777382978933,39.86,76152.86,0.0,-0.80423,0.0001,18.33742]
[1777382982959,39.85,76141.69,0.0,-0.8054,0.0001,18.26795]
[1777382983968,39.85,76140.25,0.0,-0.80555,0.0001,18.25893]
[1777382984972,39.85,76149.35,0.0,-0.8046,0.0001,18.31525]
[1777382985982,39.85,76150.65,0.0,-0.80446,0.0001,18.32342]
[1777382987995,39.85,76151.04,0.0,-0.80442,0.0001,18.32591]
[1777382993028,39.85,76153.78,0.0,-0.80414,0.0001,18.3425]
[1777382995042,39.85,76161.23,0.0,-0.80336,0.0001,18.38867]
[1777382996051,39.85,76166.87,0.0,-0.80277,0.0001,18.42327]
[1777382999070,39.85,76161.22,0.0,-0.80337,0.0001,18.38799]
[1777383002114,39.85,76151.62,0.0,-0.80438,0.0001,18.32849]
[1777383003109,39.85,76145.76,0.0,-0.80499,0.0001,18.29223]
[1777383005156,39.85,76136.17,0.0,-0.80598,0.0001,18.2332]
[1777383006126,39.85,76141.19,0.0,-0.80546,0.0001,18.26437]
[1777383007133,39.85,76129.12,0.0,-0.8067,0.0001,18.19019]
[1777383008139,39.86,76115.62,0.0,-0.8081,0.0001,18.1069]
[1777383010164,39.86,76109.26,0.0,-0.80874,0.0001,18.06788]
[1777383011167,39.86,76114.98,0.0,-0.80814,0.0001,18.10424]
[1777383014184,39.86,76108.62,0.0,-0.80878,0.0001,18.06566]
[1777383015189,39.86,76104.38,0.0,-0.8092,0.0001,18.04032]
[1777383019232,39.87,76127.62,0.0,-0.80677,0.0001,18.18635]
[1777383020232,39.87,76133.75,0.0,-0.80612,0.0001,18.22469]
[1777383021240,39.87,76132.82,0.0,-0.80621,0.0001,18.21925]
[1777383023262,39.87,76110.59,0.0,-0.80851,0.0001,18.08181]
[1777383024260,39.87,76103.11,0.0,-0.80927,0.0001,18.03587]
[1777383025268,39.87,76118.38,0.0,-0.8077,0.0001,18.13059]
[1777383026274,39.87,76131.08,0.0,-0.80637,0.0001,18.20966]
[1777383027284,39.89,76146.32,0.0,-0.80472,0.0001,18.30757]
[1777383028287,39.89,76149.39,0.0,-0.8044,0.0001,18.32682]
[1777383029293,39.89,76141.37,0.0,-0.80524,0.0001,18.27714]
[1777383030302,39.89,76138.5,0.0,-0.80553,0.0001,18.2597]
[1777383035333,39.89,76137.85,0.0,-0.8056,0.0001,18.25308]
[1777383037352,39.89,76132.83,0.0,-0.80612,0.0001,18.22248]
[1777383040390,39.89,76121.48,0.0,-0.80728,0.0001,18.15298]
[1777383041394,39.89,76114.2,0.0,-0.80803,0.0001,18.10808]
[1777383042400,39.9,76113.78,0.0,-0.80807,0.0001,18.10575]
[1777383044841,39.9,76102.3,0.0,-0.80923,0.0001,18.03554]
[1777383047427,39.9,76095.61,0.0,-0.80991,0.0001,17.99481]
[1777383052464,39.9,76081.38,0.0,-0.81134,0.0001,17.90793]
[1777383053470,39.9,76070.05,0.0,-0.8125,0.0001,17.83728]
[1777383054933,39.9,76061.2,0.0,-0.8134,0.0001,17.78214]
[1777383056491,39.9,76056.18,0.0,-0.81391,0.0001,17.75091]
[1777383058505,39.9,76054.84,0.0,-0.81404,0.0001,17.74267]
[1777383059512,39.91,76071.45,0.0,-0.81234,0.0001,17.84665]
[1777383060521,39.92,76086.44,0.0,-0.8107,0.0001,17.94653]
[1777383061542,39.93,76090.18,0.0,-0.81031,0.0001,17.97023]
[1777383063540,39.93,76084.75,0.0,-0.81085,0.0001,17.93734]
[1777383065007,39.93,76076.23,0.0,-0.81171,0.0001,17.8853]
[1777383066598,39.93,76071.97,0.0,-0.81213,0.0001,17.85934]
[1777383067569,39.93,76066.1,0.0,-0.81272,0.0001,17.82334]
[1777383070591,39.93,76076.61,0.0,-0.81167,0.0001,17.88751]
[1777383072606,39.93,76076.88,0.0,-0.81165,0.0001,17.88889]
[1777383073613,39.93,76071.05,0.0,-0.81224,0.0001,17.85259]
[1777383077641,39.93,76079.06,0.0,-0.81143,0.0001,17.90195]
[1777383080663,39.94,76098.04,0.0,-0.8094,0.0001,18.02516]
[1777383081674,39.95,76095.9,0.0,-0.80954,0.0001,18.01628]
[1777383082676,39.96,76089.39,0.0,-0.81015,0.0001,17.97915]
[1777383083683,39.96,76076.65,0.0,-0.81145,0.0001,17.90029]
[1777383085144,39.96,76060.78,0.0,-0.81307,0.0001,17.80168]
[1777383086703,39.96,76054.73,0.0,-0.81368,0.0001,17.7639]
[1777383091739,39.96,76051.16,0.0,-0.81408,0.0001,17.73738]
[1777383095221,39.96,76039.5,0.0,-0.81526,0.0001,17.66471]
[1777383095766,39.96,76039.47,0.0,-0.81526,0.0001,17.66449]
[1777383098790,39.96,76030.0,0.0,-0.81622,0.0001,17.60523]
[1777383102820,39.96,76043.96,0.0,-0.81482,0.0001,17.69187]
[1777383103826,39.96,76063.49,0.0,-0.81284,0.0001,17.81315]
[1777383106847,39.96,76057.78,0.0,-0.81343,0.0001,17.7771]
[1777383107854,39.96,76047.73,0.0,-0.81445,0.0001,17.71448]
[1777383109867,39.96,76053.53,0.0,-0.81387,0.0001,17.75027]
[1777383111882,39.96,76060.43,0.0,-0.81318,0.0001,17.79297]
[1777383113896,39.96,76046.16,0.0,-0.81462,0.0001,17.70416]
[1777383118931,39.96,76048.74,0.0,-0.81436,0.0001,17.72019]
[1777383120396,39.96,76037.18,0.0,-0.81553,0.0001,17.64809]
[1777383121952,39.96,76034.32,0.0,-0.81582,0.0001,17.63011]
[1777383123981,39.96,76029.25,0.0,-0.81633,0.0001,17.59839]
[1777383125993,39.96,76039.82,0.0,-0.81527,0.0001,17.66407]
[1777383127001,39.95,76059.13,0.0,-0.81332,0.0001,17.78399]
[1777383130031,39.95,76050.01,0.0,-0.81425,0.0001,17.72704]
[1777383132045,39.95,76040.62,0.0,-0.81521,0.0001,17.66822]
[1777383134059,39.95,76049.91,0.0,-0.81427,0.0001,17.72564]
[1777383137080,39.95,76043.43,0.0,-0.81494,0.0001,17.68484]
[1777383141108,39.95,76059.23,0.0,-0.81335,0.0001,17.78261]
[1777383144132,39.95,76065.17,0.0,-0.81275,0.0001,17.81916]
[1777383149165,39.95,76068.61,0.0,-0.81241,0.0001,17.83995]
[1777383152191,39.95,76079.85,0.0,-0.81129,0.0001,17.9058]
[1777383153205,39.95,76089.94,0.0,-0.81025,0.0001,17.96885]
[1777383154201,39.95,76109.84,0.0,-0.8082,0.0001,18.09243]
[1777383156220,39.95,76118.64,0.0,-0.80729,0.0001,18.14737]
[1777383157224,39.95,76131.44,0.0,-0.80596,0.0001,18.2266]
[1777383158242,39.95,76140.41,0.0,-0.80503,0.0001,18.28202]
[1777383159238,39.95,76149.18,0.0,-0.80412,0.0001,18.33595]
[1777383161255,39.95,76158.59,0.0,-0.80314,0.0001,18.39364]
[1777383162261,39.95,76152.97,0.0,-0.80373,0.0001,18.35879]
[1777383167296,39.95,76152.34,0.0,-0.80381,0.0001,18.3539]
[1777383172332,39.94,76150.45,0.0,-0.80403,0.0001,18.34133]
[1777383177366,39.94,76156.14,0.0,-0.80345,0.0001,18.37566]
[1777383179381,39.94,76164.25,0.0,-0.80261,0.0001,18.42514]
[1777383180388,39.94,76170.04,0.0,-0.802,0.00011,18.46057]
[1777383182406,39.94,76187.03,0.0,-0.80022,0.00011,18.56462]
[1777383183423,39.94,76200.76,0.0,-0.79877,0.00011,18.64865]
[1777383184429,39.94,76214.13,0.0,-0.79736,0.00011,18.73033]
[1777383185432,39.93,76211.27,0.0,-0.79767,0.00011,18.71243]
[1777383186441,39.92,76205.49,0.0,-0.79835,0.00011,18.67343]
[1777383187446,39.92,76195.15,0.0,-0.79945,0.00011,18.60951]
[1777383188453,39.92,76190.13,0.0,-0.79999,0.00011,18.57828]
[1777383190469,39.92,76187.48,0.0,-0.80028,0.00011,18.56133]
[1777383194505,39.92,76179.63,0.0,-0.80113,0.00011,18.51182]
[1777383196526,39.92,76179.03,0.0,-0.8012,0.00011,18.50761]
[1777383201555,39.91,76177.65,0.0,-0.80138,0.00011,18.49768]
[1777383206591,39.91,76177.91,0.0,-0.80137,0.00011,18.49796]
[1777383208605,39.91,76172.3,0.0,-0.80197,0.00011,18.46293]
[1777383211080,39.9,76169.46,0.0,-0.80231,0.00011,18.4408]
[1777383216661,39.9,76165.23,0.0,-0.80277,0.0001,18.41385]
[1777383218677,39.9,76159.31,0.0,-0.8034,0.0001,18.37691]
[1777383223712,39.9,76159.08,0.0,-0.80344,0.0001,18.37428]
[1777383225735,39.89,76146.74,0.0,-0.80474,0.0001,18.29742]
[1777383226740,39.89,76127.29,0.0,-0.80677,0.0001,18.17712]
[1777383227740,39.89,76124.33,0.0,-0.80708,0.0001,18.15852]
[1777383232776,39.9,76132.42,0.0,-0.80622,0.0001,18.2095]
[1777383233783,39.9,76141.46,0.0,-0.80528,0.0001,18.26555]
[1777383234790,39.9,76141.85,0.0,-0.80524,0.0001,18.26801]
[1777383237823,39.9,76155.25,0.0,-0.80384,0.0001,18.35092]
[1777383238831,39.9,76160.16,0.0,-0.80333,0.0001,18.38102]
[1777383241302,39.9,76161.23,0.0,-0.80323,0.0001,18.38711]
[1777383243866,39.89,76150.25,0.0,-0.80439,0.0001,18.31854]
[1777383244873,39.89,76132.7,0.0,-0.80622,0.0001,18.2097]
[1777383245880,39.89,76130.8,0.0,-0.80642,0.0001,18.19807]
[1777383249910,39.89,76137.78,0.0,-0.80568,0.0001,18.24184]
[1777383251389,39.89,76139.02,0.0,-0.80555,0.0001,18.24965]
[1777383256957,39.9,76133.98,0.0,-0.80607,0.0001,18.21892]
[1777383258971,39.9,76128.63,0.0,-0.80662,0.0001,18.18606]
[1777383264011,39.9,76135.45,0.0,-0.80589,0.0001,18.22902]
[1777383267028,39.9,76144.5,0.0,-0.80495,0.0001,18.28535]
[1777383268034,39.9,76145.65,0.0,-0.80482,0.0001,18.29262]
[1777383273071,39.9,76161.2,0.0,-0.80323,0.0001,18.38469]
[1777383274077,39.9,76173.51,0.0,-0.80194,0.00011,18.46032]
[1777383275085,39.9,76175.5,0.0,-0.80174,0.00011,18.47224]
[1777383280122,39.9,76177.49,0.0,-0.80155,0.00011,18.48325]
[1777383284147,39.89,76168.01,0.0,-0.80257,0.0001,18.42346]
[1777383286162,39.89,76165.52,0.0,-0.80284,0.0001,18.40751]
[1777383291197,39.89,76162.33,0.0,-0.8032,0.0001,18.38641]
[1777383292204,39.89,76151.64,0.0,-0.80432,0.0001,18.32014]
[1777383293210,39.88,76148.05,0.0,-0.8047,0.0001,18.29777]
[1777383298246,39.88,76151.56,0.0,-0.80436,0.0001,18.31793]
[1777383302279,39.88,76143.0,0.0,-0.80528,0.0001,18.26357]
[1777383306302,39.88,76148.2,0.0,-0.80474,0.0001,18.29557]
[1777383308317,39.87,76141.79,0.0,-0.80542,0.0001,18.25535]
[1777383310336,39.87,76129.53,0.0,-0.8067,0.0001,18.17916]
[1777383311338,39.87,76132.96,0.0,-0.80634,0.0001,18.20045]
[1777383312371,39.87,76138.5,0.0,-0.80577,0.0001,18.23476]
[1777383314368,39.87,76150.12,0.0,-0.80456,0.0001,18.30666]
[1777383315371,39.87,76155.36,0.0,-0.80401,0.0001,18.33871]
[1777383318393,39.87,76142.13,0.0,-0.80541,0.0001,18.25622]
[1777383319403,39.87,76139.19,0.0,-0.80572,0.0001,18.23772]
[1777383324434,39.87,76139.44,0.0,-0.80568,0.0001,18.23978]
[1777383329469,39.87,76141.21,0.0,-0.80549,0.0001,18.25113]
[1777383331484,39.87,76148.63,0.0,-0.80475,0.0001,18.29308]
[1777383332490,39.87,76158.02,0.0,-0.80377,0.0001,18.35078]
[1777383336520,39.87,76163.11,0.0,-0.80326,0.0001,18.3809]
[1777383337530,39.87,76176.49,0.0,-0.80186,0.00011,18.46301]
[1777383338535,39.87,76184.82,0.0,-0.80099,0.00011,18.51394]
[1777383342567,39.86,76194.39,0.0,-0.80001,0.00011,18.57123]
[1777383343570,39.86,76202.35,0.0,-0.79917,0.00011,18.61979]
[1777383345583,39.86,76212.0,0.0,-0.79816,0.00011,18.67861]
[1777383346590,39.86,76217.82,0.0,-0.79754,0.00011,18.71409]
[1777383351625,39.85,76219.94,0.0,-0.79734,0.00011,18.72573]
[1777383353661,39.85,76226.54,0.0,-0.79664,0.00011,18.76596]
[1777383354654,39.85,76234.78,0.0,-0.79577,0.00011,18.81597]
[1777383355660,39.85,76240.25,0.0,-0.79518,0.00011,18.84928]
[1777383357675,39.85,76230.28,0.0,-0.79627,0.00011,18.78749]
[1777383358681,39.85,76225.81,0.0,-0.79675,0.00011,18.75979]
[1777383360696,39.85,76215.33,0.0,-0.79788,0.00011,18.69482]
[1777383361704,39.84,76215.89,0.0,-0.79783,0.00011,18.69794]
[1777383363738,39.84,76209.8,0.0,-0.79849,0.00011,18.65974]
[1777383364745,39.84,76201.11,0.0,-0.79942,0.00011,18.60588]
[1777383365753,39.84,76196.43,0.0,-0.79992,0.00011,18.57671]
[1777383367779,39.84,76189.19,0.0,-0.8007,0.00011,18.53147]
[1777383368774,39.84,76184.96,0.0,-0.80115,0.00011,18.50512]
[1777383369781,39.84,76190.66,0.0,-0.80055,0.00011,18.53987]
[1777383370786,39.83,76188.23,0.0,-0.80082,0.00011,18.52447]
[1777383372254,39.83,76180.77,0.0,-0.80161,0.00011,18.47806]
[1777383373823,39.83,76186.35,0.0,-0.80104,0.00011,18.51169]
[1777383374819,39.83,76182.79,0.0,-0.80142,0.00011,18.48932]
[1777383375830,39.83,76171.25,0.0,-0.80265,0.00011,18.4177]
[1777383376830,39.83,76173.88,0.0,-0.80237,0.00011,18.43364]
[1777383380861,39.82,76178.98,0.0,-0.80186,0.00011,18.46387]
[1777383382326,39.82,76172.64,0.0,-0.80253,0.00011,18.42437]
[1777383383880,39.82,76173.1,0.0,-0.8025,0.00011,18.42658]
[1777383387908,39.82,76188.94,0.0,-0.80085,0.00011,18.52304]
[1777383388915,39.82,76191.8,0.0,-0.80055,0.00011,18.54026]
[1777383393949,39.81,76198.38,0.0,-0.79992,0.00011,18.57464]
[1777383395965,39.81,76201.09,0.0,-0.79965,0.00011,18.59041]
[1777383400999,39.8,76208.71,0.0,-0.79888,0.00011,18.63561]
[1777383402465,39.8,76224.82,0.0,-0.79716,0.00011,18.73443]
[1777383403013,39.8,76224.82,0.0,-0.79717,0.00011,18.73408]
[1777383407042,39.8,76215.43,0.0,-0.7982,0.00011,18.67498]
[1777383408050,39.8,76222.48,0.0,-0.79745,0.00011,18.71813]
[1777383409056,39.8,76226.09,0.0,-0.79707,0.00011,18.74006]
[1777383411071,39.79,76234.14,0.0,-0.79621,0.00011,18.78891]
[1777383416107,39.79,76232.92,0.0,-0.79637,0.00011,18.77984]
[1777383421141,39.78,76239.35,0.0,-0.79571,0.00011,18.81765]
[1777383422607,39.78,76249.04,0.0,-0.79468,0.00011,18.87648]
[1777383425169,39.78,76246.12,0.0,-0.79501,0.00011,18.85787]
[1777383426176,39.78,76253.45,0.0,-0.79423,0.00011,18.90255]
[1777383427181,39.78,76260.88,0.0,-0.79343,0.00011,18.94787]
[1777383428189,39.78,76269.86,0.0,-0.79246,0.00011,19.00259]
[1777383429196,39.78,76274.26,0.0,-0.79199,0.00011,19.02921]
[1777383431210,39.78,76282.8,0.0,-0.79107,0.00011,19.08072]
[1777383432679,39.77,76295.06,0.0,-0.78975,0.00011,19.15471]
[1777383435254,39.77,76299.34,0.0,-0.78929,0.00011,19.18004]
[1777383438275,39.77,76291.47,0.0,-0.79018,0.00011,19.13085]
[1777383441295,39.77,76297.35,0.0,-0.78955,0.00011,19.16584]
[1777383444316,39.76,76289.55,0.0,-0.79042,0.00011,19.11733]
[1777383449351,39.75,76277.32,0.0,-0.79183,0.00011,19.0382]
[1777383450357,39.75,76277.89,0.0,-0.79178,0.00011,19.04141]
[1777383452372,39.75,76269.33,0.0,-0.79275,0.00011,18.98449]
[1777383453381,39.75,76258.65,0.0,-0.79391,0.00011,18.91883]
[1777383454387,39.74,76260.34,0.0,-0.79373,0.00011,18.92888]
[1777383455394,39.74,76275.68,0.0,-0.79207,0.00011,19.02247]
[1777383456401,39.74,76281.41,0.0,-0.79146,0.00011,19.05724]
[1777383461438,39.74,76279.88,0.0,-0.79165,0.00011,19.04648]
[1777383463463,39.74,76286.82,0.0,-0.7909,0.00011,19.08832]
[1777383464459,39.74,76294.6,0.0,-0.79006,0.00011,19.13548]
[1777383465466,39.73,76298.17,0.0,-0.78968,0.00011,19.15699]
[1777383468488,39.73,76303.46,0.0,-0.78911,0.00011,19.18848]
[1777383471508,39.73,76311.39,0.0,-0.78825,0.00011,19.23617]
[1777383473522,39.73,76310.62,0.0,-0.78835,0.00011,19.23098]
[1777383478557,39.72,76308.76,0.0,-0.78858,0.00011,19.21825]
[1777383483598,39.72,76313.91,0.0,-0.78803,0.00011,19.24844]
[1777383488628,39.72,76312.06,0.0,-0.78826,0.00011,19.23591]
[1777383491651,39.72,76303.64,0.0,-0.7892,0.00011,19.18399]
[1777383496685,39.71,76300.19,0.0,-0.78959,0.00011,19.16213]
[1777383501720,39.71,76299.13,0.0,-0.78972,0.00011,19.15495]
[1777383503734,39.71,76311.01,0.0,-0.78842,0.00011,19.227]
[1777383508769,39.71,76315.23,0.0,-0.78798,0.00011,19.25146]
[1777383513805,39.7,76309.24,0.0,-0.78869,0.00011,19.20978]
[1777383517832,39.7,76318.37,0.0,-0.78771,0.00011,19.26451]
[1777383519848,39.7,76320.4,0.0,-0.78749,0.00011,19.27631]
[1777383522868,39.7,76325.76,0.0,-0.78691,0.00011,19.30841]
[1777383527906,39.69,76323.43,0.0,-0.78718,0.00011,19.29379]
[1777383531933,39.69,76306.99,0.0,-0.789,0.00011,19.1927]
[1777383535961,39.69,76300.19,0.0,-0.78976,0.00011,19.15057]
[1777383536968,39.69,76293.51,0.0,-0.79049,0.00011,19.10965]
[1777383537975,39.69,76290.62,0.0,-0.79081,0.00011,19.09191]
[1777383539998,39.69,76283.72,0.0,-0.79157,0.00011,19.04911]
[1777383542009,39.69,76273.01,0.0,-0.79275,0.00011,18.983]
[1777383543465,39.69,76276.22,0.0,-0.7924,0.00011,19.00248]
[1777383546037,39.68,76261.09,0.0,-0.79405,0.00011,18.9091]
[1777383547044,39.68,76255.16,0.0,-0.7947,0.00011,18.87255]
[1777383548050,39.68,76254.82,0.0,-0.79473,0.00011,18.87038]
[1777383553535,39.68,76260.68,0.0,-0.79411,0.00011,18.90592]
[1777383559127,39.68,76263.07,0.0,-0.79386,0.00011,18.9199]
[1777383563605,39.68,76272.23,0.0,-0.79288,0.00011,18.97549]
[1777383567185,39.68,76265.16,0.0,-0.79366,0.00011,18.93162]
[1777383572222,39.67,76284.15,0.0,-0.79164,0.00011,19.04337]
[1777383573676,39.67,76295.03,0.0,-0.79045,0.00011,19.10979]
[1777383576247,39.67,76288.64,0.0,-0.79115,0.00011,19.07056]
[1777383581282,39.67,76289.32,0.0,-0.79109,0.00011,19.07433]
[1777383586317,39.67,76290.01,0.0,-0.79102,0.00011,19.07814]
[1777383591351,39.67,76293.57,0.0,-0.79063,0.00011,19.0996]
[1777383596387,39.67,76292.47,0.0,-0.79076,0.00011,19.09255]
[1777383598401,39.67,76281.84,0.0,-0.79192,0.00011,19.02736]
[1777383599418,39.67,76289.62,0.0,-0.79107,0.00011,19.075]
[1777383600414,39.67,76290.95,0.0,-0.79093,0.00011,19.08309]
[1777383603898,39.67,76275.49,0.0,-0.79262,0.00011,18.98825]
[1777383604461,39.67,76275.49,0.0,-0.79262,0.00011,18.98805]
[1777383607485,39.67,76270.44,0.0,-0.79318,0.00011,18.95655]
[1777383610503,39.66,76286.67,0.0,-0.79142,0.00011,19.05573]
[1777383611510,39.66,76289.98,0.0,-0.79106,0.00011,19.07596]
[1777383616549,39.66,76288.31,0.0,-0.79125,0.00011,19.06532]
[1777383621583,39.66,76290.92,0.0,-0.79097,0.00011,19.08103]
[1777383622591,39.66,76284.04,0.0,-0.79172,0.00011,19.03887]
[1777383623600,39.66,76277.61,0.0,-0.79242,0.00011,18.99942]
[1777383624605,39.66,76274.03,0.0,-0.79281,0.00011,18.97746]
[1777383626621,39.66,76272.29,0.0,-0.793,0.00011,18.96668]
[1777383628647,39.66,76265.54,0.0,-0.79373,0.00011,18.92515]
[1777383629655,39.66,76259.56,0.0,-0.79438,0.00011,18.8883]
[1777383630662,39.66,76257.4,0.0,-0.79462,0.00011,18.87495]
[1777383632675,39.66,76244.38,0.0,-0.79606,0.00011,18.79068]
[1777383633682,39.66,76233.58,0.0,-0.79722,0.00011,18.7239]
[1777383634689,39.66,76234.25,0.0,-0.79715,0.00011,18.72787]
[1777383639728,39.66,76241.13,0.0,-0.79643,0.00011,18.76956]
[1777383643752,39.66,76250.27,0.0,-0.79544,0.00011,18.82569]
[1777383644759,39.66,76260.92,0.0,-0.7943,0.00011,18.89105]
[1777383649794,39.66,76256.21,0.0,-0.79481,0.00011,18.86175]
[1777383652815,39.65,76249.47,0.0,-0.79555,0.00011,18.81991]
[1777383657849,39.65,76249.55,0.0,-0.79555,0.00011,18.81969]
[1777383661879,39.65,76243.66,0.0,-0.7962,0.00011,18.78268]
[1777383662886,39.65,76237.73,0.0,-0.79684,0.00011,18.74595]
[1777383666914,39.65,76231.44,0.0,-0.79753,0.00011,18.70653]
[1777383669939,39.65,76236.65,0.0,-0.79697,0.00011,18.73828]
[1777383670942,39.65,76245.75,0.0,-0.796,0.00011,18.79432]
[1777383671949,39.65,76248.85,0.0,-0.79566,0.00011,18.81342]
[1777383674970,39.65,76238.39,0.0,-0.79679,0.00011,18.74875]
[1777383675977,39.65,76232.7,0.0,-0.79741,0.00011,18.71347]
[1777383677991,39.64,76226.04,0.0,-0.79812,0.00011,18.67211]
[1777383683030,39.64,76213.28,0.0,-0.7995,0.00011,18.59259]
[1777383684033,39.64,76185.47,0.0,-0.80246,0.00011,18.42005]
[1777383685040,39.64,76183.72,0.0,-0.80265,0.00011,18.40896]
[1777383690075,39.64,76179.82,0.0,-0.80307,0.00011,18.3843]
[1777383693108,39.64,76149.49,0.0,-0.80629,0.0001,18.19125]
[1777383694537,39.64,76127.91,0.0,-0.80854,0.0001,18.05683]
[1777383695122,39.64,76128.44,0.0,-0.80848,0.0001,18.06039]
[1777383696124,39.64,76139.9,0.0,-0.80728,0.0001,18.13223]
[1777383697130,39.64,76142.96,0.0,-0.80696,0.0001,18.15157]
[1777383700152,39.64,76149.84,0.0,-0.80622,0.0001,18.19527]
[1777383702166,39.65,76158.42,0.0,-0.80532,0.0001,18.24931]
[1777383703173,39.65,76163.28,0.0,-0.8048,0.00011,18.27957]
[1777383704616,39.65,76170.87,0.0,-0.80401,0.00011,18.32666]
[1777383706194,39.64,76174.22,0.0,-0.80366,0.00011,18.34723]
[1777383710230,39.64,76179.81,0.0,-0.80308,0.00011,18.38146]
[1777383711232,39.64,76186.35,0.0,-0.80239,0.00011,18.422]
[1777383712238,39.64,76184.68,0.0,-0.80257,0.00011,18.41147]
[1777383714687,39.64,76167.23,0.0,-0.80441,0.00011,18.3028]
[1777383716267,39.64,76165.41,0.0,-0.80461,0.00011,18.29113]
[1777383721302,39.64,76166.86,0.0,-0.80447,0.00011,18.29964]
[1777383726336,39.64,76170.74,0.0,-0.80406,0.00011,18.32342]
[1777383731372,39.64,76174.48,0.0,-0.80368,0.00011,18.34627]
[1777383733386,39.64,76178.55,0.0,-0.80325,0.00011,18.37123]
[1777383737414,39.63,76191.71,0.0,-0.80188,0.00011,18.45205]
[1777383738421,39.63,76215.6,0.0,-0.79934,0.00011,18.59999]
[1777383739433,39.63,76238.48,0.0,-0.79689,0.00011,18.74113]
[1777383740435,39.63,76250.87,0.0,-0.79556,0.00011,18.81717]
[1777383741526,39.63,76249.9,0.0,-0.79567,0.00011,18.81079]
[1777383747512,39.63,76259.01,0.0,-0.79471,0.00011,18.86547]
[1777383752547,39.62,76257.3,0.0,-0.79495,0.00011,18.84969]
[1777383756575,39.62,76246.21,0.0,-0.79617,0.00011,18.78019]
[1777383757581,39.62,76245.54,0.0,-0.79625,0.00011,18.77585]
[1777383762618,39.62,76249.58,0.0,-0.79583,0.00011,18.79967]
[1777383767653,39.61,76249.38,0.0,-0.79587,0.00011,18.79725]
[1777383772690,39.61,76253.64,0.0,-0.79543,0.00011,18.8223]
[1777383775108,39.61,76244.21,0.0,-0.79647,0.00011,18.76339]
[1777383776723,39.61,76225.41,0.0,-0.79849,0.00011,18.64695]
[1777383777730,39.61,76225.19,0.0,-0.79852,0.00011,18.64553]
[1777383778736,39.61,76231.18,0.0,-0.79788,0.00011,18.68242]
[1777383780752,39.61,76244.1,0.0,-0.79649,0.00011,18.76195]
[1777383781758,39.6,76235.35,0.0,-0.79744,0.00011,18.70775]
[1777383782766,39.6,76234.34,0.0,-0.79755,0.00011,18.70138]
[1777383785179,39.6,76227.86,0.0,-0.79825,0.00011,18.66076]
[1777383788817,39.6,76235.0,0.0,-0.7975,0.00011,18.70435]
[1777383789826,39.6,76242.63,0.0,-0.79668,0.00011,18.75145]
[1777383790825,39.6,76255.72,0.0,-0.79527,0.00011,18.83159]
[1777383795859,39.6,76262.05,0.0,-0.79461,0.00011,18.8697]
[1777383798882,39.59,76270.73,0.0,-0.79368,0.00011,18.92233]
[1777383800896,39.59,76271.74,0.0,-0.79357,0.00011,18.92826]
[1777383805933,39.59,76278.68,0.0,-0.79284,0.00011,18.96983]
[1777383806941,39.59,76279.85,0.0,-0.79272,0.00011,18.97673]
[1777383809979,39.59,76274.67,0.0,-0.7933,0.00011,18.94406]
[1777383815014,39.58,76273.48,0.0,-0.79348,0.00011,18.93144]
[1777383820050,39.58,76270.73,0.0,-0.7938,0.00011,18.91329]
[1777383823070,39.58,76265.46,0.0,-0.79439,0.00011,18.87982]
[1777383828106,39.57,76269.89,0.0,-0.79394,0.00011,18.90548]
[1777383831144,39.57,76276.41,0.0,-0.79326,0.00011,18.94436]
[1777383832135,39.57,76262.98,0.0,-0.79472,0.00011,18.8613]
[1777383833145,39.57,76232.67,0.0,-0.79799,0.00011,18.67418]
[1777383834149,39.57,76231.38,0.0,-0.79813,0.00011,18.66589]
[1777383835157,39.57,76231.3,0.0,-0.79814,0.00011,18.66531]
[1777383838179,39.56,76225.99,0.0,-0.79872,0.00011,18.63194]
[1777383842205,39.56,76218.76,0.0,-0.79951,0.00011,18.58644]
[1777383844219,39.56,76218.31,0.0,-0.79956,0.00011,18.58337]
[1777383847240,39.56,76225.09,0.0,-0.79885,0.00011,18.62476]
[1777383850262,39.56,76231.19,0.0,-0.79821,0.00011,18.66182]
[1777383852276,39.56,76231.14,0.0,-0.79822,0.00011,18.66122]
[1777383855689,39.55,76242.61,0.0,-0.797,0.00011,18.7313]
[1777383858317,39.55,76246.72,0.0,-0.79656,0.00011,18.75655]
[1777383861343,39.55,76251.83,0.0,-0.79602,0.00011,18.78757]
[1777383862348,39.55,76257.02,0.0,-0.79546,0.00011,18.81941]
[1777383864361,39.55,76262.06,0.0,-0.79492,0.00011,18.85023]
[1777383867382,39.55,76264.85,0.0,-0.79463,0.00011,18.86687]
[1777383872417,39.55,76265.51,0.0,-0.79461,0.00011,18.86568]
[1777383877453,39.54,76266.5,0.0,-0.79453,0.00011,18.87028]
[1777383882490,39.54,76265.23,0.0,-0.79469,0.00011,18.86097]
[1777383887522,39.53,76266.55,0.0,-0.79457,0.00011,18.86813]
[1777383889537,39.53,76257.48,0.0,-0.79556,0.00011,18.81168]
[1777383890545,39.53,76248.09,0.0,-0.79658,0.00011,18.75344]
[1777383891551,39.53,76248.01,0.0,-0.79659,0.00011,18.75278]
[1777383894572,39.53,76238.3,0.0,-0.79765,0.00011,18.69224]
[1777383895968,39.53,76236.03,0.0,-0.79789,0.00011,18.6781]
[1777383901621,39.53,76234.06,0.0,-0.79811,0.00011,18.66544]
[1777383902628,39.53,76218.55,0.0,-0.79978,0.00011,18.56904]
[1777383903636,39.53,76217.07,0.0,-0.79994,0.00011,18.55968]
[1777383908669,39.52,76224.74,0.0,-0.79913,0.00011,18.60667]
[1777383913704,39.52,76220.78,0.0,-0.79957,0.00011,18.58122]
[1777383918741,39.52,76217.94,0.0,-0.79989,0.00011,18.56268]
[1777383923775,39.52,76225.81,0.0,-0.79906,0.00011,18.6109]
[1777383926182,39.52,76233.45,0.0,-0.79824,0.00011,18.65796]
[1777383927803,39.52,76232.4,0.0,-0.79836,0.00011,18.651]
[1777383932838,39.51,76232.38,0.0,-0.79842,0.00011,18.64569]
[1777383936252,39.51,76239.81,0.0,-0.79763,0.00011,18.69118]
[1777383936866,39.51,76239.83,0.0,-0.79763,0.00011,18.69116]
[1777383941903,39.51,76243.65,0.0,-0.79723,0.00011,18.71421]
[1777383944923,39.51,76250.84,0.0,-0.79646,0.00011,18.75831]
[1777383946939,39.51,76255.2,0.0,-0.79599,0.00011,18.78491]
[1777383947944,39.51,76262.13,0.0,-0.79525,0.00011,18.82761]
[1777383948950,39.51,76261.56,0.0,-0.79531,0.00011,18.82394]
[1777383950965,39.5,76269.59,0.0,-0.79444,0.00011,18.87323]
[1777383951972,39.5,76271.32,0.0,-0.79426,0.00011,18.88372]
[1777383957007,39.5,76274.32,0.0,-0.79395,0.00011,18.90114]
[1777383962042,39.5,76291.72,0.0,-0.79207,0.00011,19.00734]
[1777383963049,39.5,76289.89,0.0,-0.79228,0.00011,18.99585]
[1777383964056,39.5,76283.1,0.0,-0.79302,0.00011,18.95374]
[1777383965063,39.5,76283.33,0.0,-0.793,0.00011,18.95491]
[1777383967077,39.5,76291.93,0.0,-0.79207,0.00011,19.00761]
[1777383968084,39.49,76298.41,0.0,-0.79136,0.00011,19.04728]
[1777383969091,39.49,76296.94,0.0,-0.79153,0.00011,19.03803]
[1777383972112,39.49,76289.41,0.0,-0.79236,0.00011,18.9911]
[1777383975136,39.49,76284.7,0.0,-0.79289,0.00011,18.96155]
[1777383979167,39.49,76290.63,0.0,-0.79225,0.00011,18.99762]
[1777383982240,39.49,76301.55,0.0,-0.79106,0.00011,19.06428]
[1777383983228,39.49,76307.27,0.0,-0.79044,0.00011,19.09917]
[1777383984230,39.49,76316.56,0.0,-0.78942,0.00011,19.15617]
[1777383985238,39.48,76318.59,0.0,-0.78923,0.00011,19.16655]
[1777383990275,39.47,76318.7,0.0,-0.78931,0.00011,19.16224]
[1777383993294,39.46,76333.35,0.0,-0.78774,0.00011,19.24736]
[1777383994304,39.46,76335.3,0.0,-0.78753,0.00011,19.25888]
[1777383998333,39.46,76350.84,0.0,-0.78582,0.00011,19.35308]
[1777384000350,39.46,76359.29,0.0,-0.78488,0.00011,19.40447]
[1777384002361,39.46,76355.46,0.0,-0.78531,0.00011,19.38069]
[1777384007397,39.45,76360.52,0.0,-0.78477,0.00011,19.41049]
[1777384010417,39.45,76365.96,0.0,-0.78417,0.00011,19.44296]
[1777384012433,39.45,76373.39,0.0,-0.78336,0.00011,19.48748]
[1777384013442,39.45,76378.71,0.0,-0.78277,0.00011,19.51954]
[1777384016474,39.44,76356.64,0.0,-0.7853,0.00011,19.38153]
[1777384017470,39.44,76350.75,0.0,-0.78596,0.00011,19.34556]
[1777384018478,39.44,76349.45,0.0,-0.78611,0.00011,19.33732]
[1777384019485,39.44,76350.5,0.0,-0.786,0.00011,19.34348]
[1777384022506,39.43,76355.55,0.0,-0.78545,0.00011,19.37358]
[1777384023513,39.43,76361.76,0.0,-0.78476,0.00011,19.41122]
[1777384025528,39.43,76364.85,0.0,-0.78442,0.00011,19.4297]
[1777384028551,39.43,76358.04,0.0,-0.7852,0.00011,19.38752]
[1777384030565,39.43,76345.29,0.0,-0.78663,0.00011,19.30906]
[1777384031582,39.43,76338.94,0.0,-0.78734,0.00011,19.26992]
[1777384032585,39.43,76340.61,0.0,-0.78716,0.00011,19.2799]
[1777384033592,39.43,76355.61,0.0,-0.78549,0.00011,19.37143]
[1777384035609,39.43,76357.96,0.0,-0.78523,0.00011,19.38545]
[1777384039634,39.42,76350.22,0.0,-0.78612,0.00011,19.33712]
[1777384040641,39.42,76349.43,0.0,-0.78622,0.00011,19.33171]
[1777384045677,39.42,76343.47,0.0,-0.7869,0.00011,19.29398]
[1777384047051,39.42,76356.55,0.0,-0.78545,0.00011,19.37357]
[1777384048697,39.42,76362.89,0.0,-0.78475,0.00011,19.41228]
[1777384049704,39.41,76360.74,0.0,-0.785,0.00011,19.39854]
[1777384054739,39.41,76361.32,0.0,-0.78499,0.00011,19.3965]
[1777384057120,39.41,76356.18,0.0,-0.78558,0.00011,19.3645]
[1777384058767,39.4,76349.04,0.0,-0.78639,0.00011,19.32026]
[1777384059776,39.4,76347.85,0.0,-0.78652,0.00011,19.31276]
[1777384061788,39.4,76359.82,0.0,-0.7852,0.00011,19.38513]
[1777384067190,39.4,76355.72,0.0,-0.78568,0.00011,19.35922]
[1777384069847,39.4,76350.43,0.0,-0.78628,0.00011,19.32622]
[1777384074882,39.39,76351.22,0.0,-0.7862,0.00011,19.33041]
[1777384079917,39.39,76346.36,0.0,-0.78676,0.00011,19.2999]
[1777384082938,39.39,76334.79,0.0,-0.78806,0.00011,19.22825]
[1777384083945,39.39,76329.43,0.0,-0.78865,0.00011,19.19535]
[1777384088980,39.39,76325.64,0.0,-0.78908,0.00011,19.17133]
[1777384093008,39.38,76316.96,0.0,-0.79006,0.00011,19.11695]
[1777384094016,39.38,76308.77,0.0,-0.79097,0.00011,19.06632]
[1777384095024,39.38,76302.27,0.0,-0.79168,0.00011,19.02626]
[1777384096029,39.38,76302.62,0.0,-0.79165,0.00011,19.02797]
[1777384099051,39.38,76308.03,0.0,-0.79106,0.00011,19.06097]
[1777384102070,39.38,76285.67,0.0,-0.79353,0.00011,18.92243]
[1777384103081,39.38,76280.39,0.0,-0.7941,0.00011,18.88973]
[1777384105092,39.38,76276.54,0.0,-0.79453,0.00011,18.86564]
[1777384109121,39.38,76270.15,0.0,-0.79523,0.00011,18.82563]
[1777384111136,39.38,76267.0,0.0,-0.79561,0.00011,18.80194]
[1777384116169,39.38,76270.63,0.0,-0.79522,0.00011,18.82387]
[1777384121204,39.37,76273.28,0.0,-0.79495,0.00011,18.83971]
[1777384122211,39.37,76278.31,0.0,-0.7944,0.00011,18.87083]
[1777384124225,39.37,76282.99,0.0,-0.79389,0.00011,18.89967]
[1777384129260,39.37,76277.49,0.0,-0.7945,0.00011,18.86523]
[1777384134295,39.37,76278.29,0.0,-0.79441,0.00011,18.86988]
[1777384136308,39.37,76296.75,0.0,-0.7924,0.00011,18.98395]
[1777384137317,39.37,76305.46,0.0,-0.79144,0.00011,19.03768]
[1777384138325,39.37,76306.04,0.0,-0.79138,0.00011,19.04119]
[1777384142356,39.37,76323.44,0.0,-0.78946,0.00011,19.14815]
[1777384143406,39.37,76326.11,0.0,-0.78917,0.00011,19.1645]
[1777384146398,39.37,76319.01,0.0,-0.78996,0.00011,19.12059]
[1777384147406,39.37,76314.02,0.0,-0.79051,0.00011,19.08984]
[1777384148418,39.37,76300.9,0.0,-0.79195,0.00011,19.00898]
[1777384149420,39.37,76291.16,0.0,-0.79302,0.00011,18.94868]
[1777384150428,39.37,76289.39,0.0,-0.79322,0.00011,18.93765]
[1777384155463,39.37,76286.91,0.0,-0.7935,0.00011,18.92164]
[1777384160497,39.37,76287.14,0.0,-0.79348,0.00011,18.92263]
[1777384165534,39.36,76290.6,0.0,-0.79312,0.00011,18.9434]
[1777384170624,39.36,76286.1,0.0,-0.79362,0.00011,18.91515]
[1777384171592,39.36,76276.09,0.0,-0.79474,0.00011,18.84917]
[1777384172589,39.36,76228.99,0.0,-0.79984,0.00011,18.55621]
[1777384173601,39.36,76232.05,0.0,-0.79951,0.00011,18.57538]
[1777384174601,39.36,76243.07,0.0,-0.79833,0.00011,18.64389]
[1777384175608,39.36,76241.89,0.0,-0.79846,0.00011,18.63641]
[1777384179639,39.36,76247.65,0.0,-0.79784,0.00011,18.67177]
[1777384182658,39.36,76241.09,0.0,-0.79856,0.00011,18.63059]
[1777384188113,39.36,76245.64,0.0,-0.79808,0.00011,18.65815]
[1777384192730,39.35,76237.77,0.0,-0.79895,0.00011,18.60833]
[1777384193736,39.35,76237.4,0.0,-0.79899,0.00011,18.60588]
[1777384195752,39.35,76243.5,0.0,-0.79834,0.00011,18.64355]
[1777384196759,39.35,76250.73,0.0,-0.79756,0.00011,18.68846]
[1777384198185,39.35,76256.58,0.0,-0.79692,0.00011,18.72473]
[1777384199780,39.35,76255.96,0.0,-0.797,0.00011,18.72066]
[1777384201794,39.35,76248.61,0.0,-0.7978,0.00011,18.67471]
[1777384202800,39.35,76242.84,0.0,-0.79842,0.00011,18.63871]
[1777384204814,39.35,76244.04,0.0,-0.7983,0.00011,18.64586]
[1777384209851,39.35,76242.56,0.0,-0.79847,0.00011,18.63585]
[1777384210857,39.35,76248.4,0.0,-0.79784,0.00011,18.67216]
[1777384212871,39.35,76245.85,0.0,-0.79812,0.00011,18.65602]
[1777384218325,39.34,76247.25,0.0,-0.79799,0.00011,18.66386]
[1777384221936,39.34,76253.92,0.0,-0.79728,0.00011,18.70471]
[1777384224956,39.34,76247.86,0.0,-0.79794,0.00011,18.66657]
[1777384229990,39.34,76253.79,0.0,-0.79732,0.00011,18.70244]
[1777384232010,39.34,76264.13,0.0,-0.79623,0.00011,18.76245]
[1777384233014,39.34,76275.73,0.0,-0.79497,0.00011,18.83426]
[1777384234021,39.34,76281.89,0.0,-0.7943,0.00011,18.8724]
[1777384236033,39.34,76282.99,0.0,-0.79418,0.00011,18.87905]
[1777384238467,39.34,76273.08,0.0,-0.79526,0.00011,18.81749]
[1777384244088,39.33,76273.33,0.0,-0.79524,0.00011,18.81869]
[1777384249123,39.33,76268.48,0.0,-0.79578,0.00011,18.78831]
[1777384254158,39.33,76268.52,0.0,-0.79579,0.00011,18.78776]
[1777384256172,39.33,76262.88,0.0,-0.79641,0.00011,18.75245]
[1777384261208,39.33,76263.59,0.0,-0.79634,0.00011,18.75623]
[1777384264228,39.33,76257.53,0.0,-0.797,0.00011,18.7182]
[1777384265236,39.33,76246.52,0.0,-0.7982,0.00011,18.64966]
[1777384266243,39.33,76237.0,0.0,-0.79923,0.00011,18.59025]
[1777384267251,39.33,76232.88,0.0,-0.79967,0.00011,18.56451]
[1777384272285,39.33,76236.51,0.0,-0.79928,0.00011,18.58687]
[1777384275306,39.33,76230.5,0.0,-0.79994,0.00011,18.54915]
[1777384280342,39.32,76230.29,0.0,-0.79997,0.00011,18.54723]
[1777384285377,39.32,76226.26,0.0,-0.80041,0.00011,18.5215]
[1777384286384,39.32,76223.81,0.0,-0.80068,0.00011,18.50619]
[1777384291418,39.32,76222.49,0.0,-0.80086,0.00011,18.49346]
[1777384294440,39.32,76205.96,0.0,-0.80263,0.00011,18.38991]
[1777384299479,39.32,76203.12,0.0,-0.80294,0.00011,18.37159]
[1777384300486,39.32,76196.52,0.0,-0.80365,0.00011,18.33029]
[1777384301493,39.32,76180.32,0.0,-0.80536,0.00011,18.22881]
[1777384303508,39.32,76185.74,0.0,-0.80479,0.00011,18.2626]
[1777384308542,39.32,76186.77,0.0,-0.80469,0.00011,18.26847]
[1777384309548,39.32,76181.18,0.0,-0.80529,0.00011,18.23335]
[1777384313582,39.31,76186.41,0.0,-0.80474,0.00011,18.26572]
[1777384316599,39.31,76194.09,0.0,-0.80393,0.00011,18.31343]
[1777384318612,39.31,76199.71,0.0,-0.80334,0.00011,18.34826]
[1777384323647,39.31,76210.12,0.0,-0.80225,0.00011,18.41244]
[1777384326675,39.31,76198.69,0.0,-0.80348,0.00011,18.34043]
[1777384331703,39.31,76195.51,0.0,-0.80382,0.00011,18.31997]
[1777384336739,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384338751,39.3,76204.97,0.0,-0.80283,0.00011,18.37829]
[1777384342780,39.3,76198.93,0.0,-0.80349,0.00011,18.33983]
[1777384343788,39.3,76189.21,0.0,-0.80452,0.00011,18.27873]
[1777384344795,39.3,76180.5,0.0,-0.80545,0.00011,18.22383]
[1777384345802,39.3,76173.85,0.0,-0.80616,0.00011,18.18188]
[1777384346809,39.3,76174.3,0.0,-0.80611,0.00011,18.18453]
[1777384351842,39.3,76172.7,0.0,-0.80631,0.00011,18.17047]
[1777384354865,39.3,76161.73,0.0,-0.80746,0.00011,18.10191]
[1777384355871,39.3,76159.2,0.0,-0.80773,0.00011,18.08626]
[1777384360906,39.31,76169.07,0.0,-0.80666,0.00011,18.14973]
[1777384361918,39.31,76171.65,0.0,-0.80638,0.00011,18.16625]
[1777384366949,39.31,76170.93,0.0,-0.80643,0.00011,18.1632]
[1777384369385,39.31,76163.6,0.0,-0.8072,0.00011,18.11778]
[1777384370976,39.31,76163.05,0.0,-0.80724,0.00011,18.115]
[1777384376023,39.32,76165.18,0.0,-0.80699,0.00011,18.13009]
[1777384381049,39.32,76165.78,0.0,-0.80689,0.00011,18.13553]
[1777384385077,39.33,76159.59,0.0,-0.80753,0.00011,18.09785]
[1777384387092,39.33,76164.76,0.0,-0.80697,0.00011,18.13074]
[1777384392126,39.33,76157.08,0.0,-0.80777,0.00011,18.08336]
[1777384393133,39.33,76150.28,0.0,-0.80848,0.0001,18.04081]
[1777384394139,39.33,76145.41,0.0,-0.80899,0.0001,18.01003]
[1777384396154,39.33,76139.11,0.0,-0.80966,0.0001,17.96985]
[1777384398169,39.33,76134.12,0.0,-0.81019,0.0001,17.93786]
[1777384399598,39.33,76127.03,0.0,-0.81094,0.0001,17.89257]
[1777384403206,39.32,76123.82,0.0,-0.81129,0.0001,17.87147]
[1777384406228,39.32,76116.85,0.0,-0.81203,0.0001,17.82673]
[1777384407234,39.32,76114.64,0.0,-0.81226,0.0001,17.81257]
[1777384409667,39.31,76101.05,0.0,-0.81376,0.0001,17.72128]
[1777384411263,39.3,76093.1,0.0,-0.81461,0.0001,17.66658]
[1777384412269,39.3,76089.8,0.0,-0.81496,0.0001,17.64539]
[1777384413276,39.3,76097.61,0.0,-0.81416,0.0001,17.69458]
[1777384414283,39.3,76106.38,0.0,-0.81326,0.0001,17.74974]
[1777384415290,39.3,76106.06,0.0,-0.81329,0.0001,17.74743]
[1777384420326,39.3,76102.51,0.0,-0.81368,0.0001,17.72369]
[1777384421386,39.3,76092.71,0.0,-0.8147,0.0001,17.66139]
[1777384422365,39.3,76092.17,0.0,-0.81476,0.0001,17.65766]
[1777384427399,39.29,76091.37,0.0,-0.81487,0.0001,17.65094]
[1777384432436,39.29,76099.56,0.0,-0.81405,0.0001,17.70122]
[1777384433441,39.29,76099.2,0.0,-0.8141,0.0001,17.69859]
[1777384438476,39.28,76094.47,0.0,-0.81461,0.0001,17.66698]
[1777384442506,39.28,76083.57,0.0,-0.81575,0.0001,17.59679]
[1777384443511,39.28,76073.88,0.0,-0.81675,0.0001,17.53523]
[1777384444523,39.28,76072.89,0.0,-0.81686,0.0001,17.52862]
[1777384447539,39.28,76088.27,0.0,-0.81529,0.0001,17.62535]
[1777384449959,39.27,76090.8,0.0,-0.81504,0.0001,17.64076]
[1777384451572,39.27,76088.16,0.0,-0.81532,0.0001,17.62351]
[1777384454590,39.27,76080.9,0.0,-0.81608,0.0001,17.57684]
[1777384458617,39.27,76086.47,0.0,-0.81552,0.0001,17.61106]
[1777384462645,39.26,76095.03,0.0,-0.81467,0.0001,17.664]
[1777384467680,39.26,76087.03,0.0,-0.81551,0.0001,17.6118]
[1777384472715,39.26,76089.92,0.0,-0.81527,0.0001,17.62464]
[1777384473722,39.26,76098.24,0.0,-0.81442,0.0001,17.67693]
[1777384477751,39.25,76092.4,0.0,-0.81504,0.0001,17.63909]
[1777384482793,39.25,76089.9,0.0,-0.81531,0.0001,17.6226]
[1777384487824,39.25,76086.54,0.0,-0.81567,0.0001,17.60004]
[1777384492857,39.25,76088.88,0.0,-0.81546,0.0001,17.61352]
[1777384497892,39.24,76090.85,0.0,-0.81527,0.0001,17.62505]
[1777384502928,39.24,76088.61,0.0,-0.81552,0.0001,17.60983]
[1777384507962,39.24,76087.86,0.0,-0.81561,0.0001,17.60399]
[1777384509977,39.24,76071.97,0.0,-0.81725,0.0001,17.50279]
[1777384510983,39.24,76067.41,0.0,-0.81772,0.0001,17.47374]
[1777384514004,39.23,76061.54,0.0,-0.81832,0.0001,17.43608]
[1777384515016,39.23,76043.73,0.0,-0.82013,0.0001,17.32283]
[1777384516024,39.23,76042.14,0.0,-0.8203,0.0001,17.31255]
[1777384521057,39.23,76041.3,0.0,-0.8204,0.0001,17.30629]
[1777384523071,39.23,76020.49,0.0,-0.8225,0.0001,17.1736]
[1777384524077,39.23,76009.72,0.0,-0.82358,0.0001,17.10503]
[1777384525086,39.23,76004.75,0.0,-0.82408,0.0001,17.07325]
[1777384527100,39.23,76012.85,0.0,-0.82328,0.0001,17.12447]
[1777384531127,39.23,76016.15,0.0,-0.823,0.0001,17.14029]
[1777384536165,39.22,76016.49,0.0,-0.82298,0.0001,17.14161]
[1777384537198,39.22,76008.45,0.0,-0.82378,0.0001,17.09046]
[1777384538185,39.22,76000.19,0.0,-0.82461,0.0001,17.03771]
[1777384540192,39.22,76008.36,0.0,-0.8238,0.0001,17.08894]
[1777384541199,39.22,76013.48,0.0,-0.8233,0.0001,17.12123]
[1777384543214,39.22,76014.95,0.0,-0.82316,0.0001,17.13006]
[1777384548249,39.22,76008.71,0.0,-0.8238,0.0001,17.08903]
[1777384550675,39.21,76004.28,0.0,-0.82425,0.0001,17.06043]
[1777384555300,39.21,76025.56,0.0,-0.82213,0.0001,17.195]
[1777384556311,39.22,76047.8,0.0,-0.81986,0.0001,17.33836]
[1777384558323,39.22,76044.65,0.0,-0.82018,0.0001,17.31813]
[1777384562351,39.22,76036.4,0.0,-0.82102,0.0001,17.26507]
[1777384564365,39.21,76034.76,0.0,-0.82119,0.0001,17.25432]
[1777384569398,39.21,76032.78,0.0,-0.82141,0.0001,17.24098]
[1777384574433,39.21,76030.11,0.0,-0.82169,0.0001,17.2233]
[1777384578463,39.21,76035.39,0.0,-0.82116,0.0001,17.25636]
[1777384579468,39.21,76029.25,0.0,-0.82179,0.0001,17.21701]
[1777384580897,39.21,76032.87,0.0,-0.82142,0.0001,17.23989]
[1777384586517,39.21,76029.88,0.0,-0.82174,0.0001,17.21999]
[1777384591552,39.2,76033.22,0.0,-0.82145,0.0001,17.23627]
[1777384596587,39.2,76036.15,0.0,-0.82117,0.0001,17.25419]
[1777384601623,39.2,76034.0,0.0,-0.8214,0.0001,17.23974]
[1777384606657,39.2,76034.63,0.0,-0.82134,0.0001,17.24307]
[1777384611113,39.2,76040.5,0.0,-0.82076,0.0001,17.27975]
[1777384616728,39.19,76036.56,0.0,-0.82118,0.0001,17.25347]
[1777384619748,39.19,76048.96,0.0,-0.81994,0.0001,17.33164]
[1777384621189,39.19,76068.57,0.0,-0.81794,0.0001,17.45606]
[1777384621778,39.19,76069.03,0.0,-0.8179,0.0001,17.45874]
[1777384622778,39.19,76078.95,0.0,-0.81689,0.0001,17.5214]
[1777384623786,39.19,76095.51,0.0,-0.81519,0.0001,17.62629]
[1777384624796,39.19,76108.27,0.0,-0.81388,0.0001,17.70702]
[1777384625804,39.19,76124.58,0.0,-0.81218,0.0001,17.81027]
[1777384626810,39.19,76131.69,0.0,-0.81145,0.0001,17.8551]
[1777384627816,39.19,76133.39,0.0,-0.81127,0.0001,17.86566]
[1777384632852,39.18,76139.86,0.0,-0.81062,0.0001,17.9052]
[1777384637887,39.18,76137.34,0.0,-0.81092,0.0001,17.88736]
[1777384642924,39.17,76131.55,0.0,-0.81155,0.0001,17.84895]
[1777384647958,39.17,76138.02,0.0,-0.8109,0.0001,17.88826]
[1777384652994,39.16,76133.34,0.0,-0.81145,0.0001,17.85282]
[1777384655011,39.16,76124.05,0.0,-0.81244,0.0001,17.79302]
[1777384660044,39.14,76126.99,0.0,-0.81224,0.0001,17.80503]
[1777384665078,39.14,76127.32,0.0,-0.81225,0.0001,17.80483]
[1777384670113,39.13,76128.53,0.0,-0.81216,0.0001,17.8102]
[1777384675148,39.1,76130.6,0.0,-0.81213,0.0001,17.81228]
[1777384680186,39.08,76132.16,0.0,-0.81209,0.0001,17.81557]
[1777384685223,39.08,76131.31,0.0,-0.81221,0.0001,17.80789]
[1777384690259,39.07,76133.67,0.0,-0.81201,0.0001,17.82054]
[1777384692273,39.07,76127.37,0.0,-0.81268,0.0001,17.77963]
[1777384693280,39.07,76121.71,0.0,-0.81328,0.0001,17.74323]
[1777384694288,39.07,76122.51,0.0,-0.8132,0.0001,17.74788]
[1777384695294,39.07,76124.76,0.0,-0.81297,0.0001,17.76179]
[1777384700328,39.06,76128.03,0.0,-0.81267,0.0001,17.7806]
[1777384702344,39.05,76137.54,0.0,-0.81175,0.0001,17.8367]
[1777384704357,39.05,76138.54,0.0,-0.81166,0.0001,17.84217]
[1777384708389,39.04,76144.83,0.0,-0.81103,0.0001,17.88026]
[1777384711828,39.04,76146.89,0.0,-0.81088,0.0001,17.88732]
[1777384717452,39.03,76145.98,0.0,-0.81102,0.0001,17.87864]
[1777384722493,39.02,76147.06,0.0,-0.81095,0.0001,17.88313]
[1777384727524,39.02,76150.44,0.0,-0.81064,0.0001,17.9021]
[1777384732558,39.01,76151.66,0.0,-0.81055,0.00011,17.90732]
[1777384737593,39.0,76150.71,0.0,-0.8107,0.00011,17.89876]
[1777384742040,39.0,76177.95,0.0,-0.80785,0.00011,18.06977]
[1777384742629,39.0,76177.89,0.0,-0.80786,0.00011,18.06906]
[1777384743637,38.99,76178.93,0.0,-0.80783,0.00011,18.07148]
[1777384748671,38.94,76177.72,0.0,-0.80824,0.00011,18.04719]
[1777384749678,38.94,76172.68,0.0,-0.80878,0.00011,18.01483]
[1777384750685,38.94,76166.47,0.0,-0.80945,0.00011,17.97492]
[1777384752110,38.94,76154.68,0.0,-0.8107,0.00011,17.89958]
[1777384752700,38.94,76154.69,0.0,-0.8107,0.00011,17.89929]
[1777384757734,38.93,76149.04,0.0,-0.81133,0.0001,17.86159]
[1777384762769,38.92,76146.06,0.0,-0.81168,0.0001,17.84035]
[1777384767805,38.92,76145.63,0.0,-0.81176,0.0001,17.83542]
[1777384772839,38.91,76149.17,0.0,-0.81145,0.00011,17.85205]
[1777384777873,38.91,76151.67,0.0,-0.81122,0.00011,17.86615]
[1777384782910,38.9,76156.53,0.0,-0.81074,0.00011,17.89519]
[1777384785931,38.9,76157.9,0.0,-0.81062,0.00011,17.90273]
[1777384790966,38.9,76159.71,0.0,-0.81046,0.00011,17.91253]
[1777384796001,38.89,76159.21,0.0,-0.81054,0.00011,17.90773]
[1777384799022,38.89,76152.86,0.0,-0.81122,0.00011,17.86637]
[1777384804058,38.88,76148.74,0.0,-0.81168,0.00011,17.83845]
[1777384806074,38.88,76137.99,0.0,-0.81282,0.0001,17.76925]
[1777384807081,38.88,76125.57,0.0,-0.81412,0.0001,17.68971]
[1777384808088,38.88,76118.32,0.0,-0.81488,0.0001,17.64316]
[1777384809095,38.88,76115.95,0.0,-0.81513,0.0001,17.62782]
[1777384810104,38.88,76121.77,0.0,-0.81453,0.0001,17.6648]
[1777384811109,38.88,76121.98,0.0,-0.81451,0.0001,17.66591]
[1777384816144,38.88,76121.19,0.0,-0.81461,0.0001,17.65974]
[1777384821179,38.87,76122.12,0.0,-0.81454,0.0001,17.66458]
[1777384825207,38.87,76114.09,0.0,-0.81539,0.0001,17.61222]
[1777384827221,38.87,76110.6,0.0,-0.81576,0.0001,17.58921]
[1777384829235,38.87,76117.14,0.0,-0.81509,0.0001,17.63051]
[1777384830242,38.87,76119.07,0.0,-0.81489,0.0001,17.64263]
[1777384834270,38.86,76124.49,0.0,-0.81438,0.0001,17.67225]
[1777384838300,38.86,76119.35,0.0,-0.81493,0.0001,17.63828]
[1777384841324,38.86,76112.83,0.0,-0.81562,0.0001,17.5958]
[1777384843336,38.86,76106.31,0.0,-0.81631,0.0001,17.55342]
[1777384845351,38.86,76109.44,0.0,-0.816,0.0001,17.57287]
[1777384850385,38.85,76113.01,0.0,-0.81565,0.0001,17.59421]
[1777384855421,38.85,76113.32,0.0,-0.81564,0.0001,17.59491]
[1777384857435,38.85,76118.71,0.0,-0.81509,0.0001,17.62903]
[1777384859448,38.85,76126.34,0.0,-0.8143,0.0001,17.67745]
[1777384861462,38.85,76128.68,0.0,-0.81406,0.0001,17.69196]
[1777384864483,38.84,76120.55,0.0,-0.81492,0.0001,17.63926]
[1777384866496,38.84,76119.99,0.0,-0.81499,0.0001,17.63524]
[1777384871534,38.84,76114.38,0.0,-0.81558,0.0001,17.59842]
[1777384872983,38.84,76112.59,0.0,-0.81578,0.0001,17.58667]
[1777384877576,38.84,76102.92,0.0,-0.81679,0.0001,17.5243]
[1777384878583,38.84,76093.04,0.0,-0.81781,0.0001,17.46071]
[1777384880597,38.84,76089.0,0.0,-0.81824,0.0001,17.43434]
[1777384883060,38.83,76089.91,0.0,-0.81815,0.0001,17.43953]
[1777384886642,38.83,76091.21,0.0,-0.81803,0.0001,17.44725]
[1777384890670,38.83,76099.03,0.0,-0.81723,0.0001,17.49689]
[1777384893130,38.83,76101.11,0.0,-0.81705,0.0001,17.50607]
[1777384898726,38.83,76099.02,0.0,-0.81727,0.0001,17.49225]
[1777384900740,38.83,76096.52,0.0,-0.81754,0.0001,17.47585]
[1777384903200,38.83,76083.38,0.0,-0.81889,0.0001,17.39129]
[1777384903762,38.83,76083.38,0.0,-0.8189,0.0001,17.39105]
[1777384904769,38.83,76074.49,0.0,-0.81981,0.0001,17.33383]
[1777384905777,38.83,76070.98,0.0,-0.82018,0.0001,17.3112]
[1777384910811,38.83,76069.89,0.0,-0.82029,0.0001,17.30377]
[1777384913271,38.83,76074.98,0.0,-0.81978,0.0001,17.33619]
[1777384915846,38.82,76093.27,0.0,-0.8179,0.0001,17.45312]
[1777384916854,38.82,76095.17,0.0,-0.81771,0.0001,17.46517]
[1777384917860,38.82,76088.28,0.0,-0.81842,0.0001,17.42102]
[1777384918867,38.82,76081.75,0.0,-0.81909,0.0001,17.3789]
[1777384919874,38.82,76076.11,0.0,-0.81968,0.0001,17.34253]
[1777384921888,38.82,76071.09,0.0,-0.82019,0.0001,17.31006]
[1777384926923,38.82,76064.67,0.0,-0.82086,0.0001,17.26823]
[1777384927932,38.82,76060.42,0.0,-0.8213,0.0001,17.24093]
[1777384930953,38.82,76058.95,0.0,-0.82144,0.0001,17.23157]
[1777384935986,38.82,76054.24,0.0,-0.82192,0.0001,17.20147]
[1777384939007,38.82,76047.98,0.0,-0.82256,0.0001,17.16133]
[1777384944044,38.82,76049.27,0.0,-0.82242,0.0001,17.16991]
[1777384948077,38.82,76042.79,0.0,-0.82307,0.0001,17.12851]
[1777384950097,38.82,76032.16,0.0,-0.82415,0.0001,17.06004]
[1777384951114,38.82,76018.34,0.0,-0.82558,0.0001,16.96706]
[1777384952112,38.82,76004.98,0.0,-0.82692,0.0001,16.88107]
[1777384953553,38.82,75997.1,0.0,-0.8277,0.0001,16.83027]
[1777384954125,38.82,75996.77,0.0,-0.82774,0.0001,16.82808]
[1777384955133,38.82,75986.51,0.0,-0.82876,0.0001,16.76198]
[1777384956139,38.82,75983.39,0.0,-0.82907,0.0001,16.74191]
[1777384961174,38.82,75983.96,0.0,-0.82901,0.0001,16.74584]
[1777384963633,38.82,75990.43,0.0,-0.82837,0.0001,16.78753]
[1777384966209,38.82,75995.58,0.0,-0.82785,0.0001,16.82059]
[1777384967217,38.82,76003.46,0.0,-0.82707,0.0001,16.87132]
[1777384968224,38.82,76008.68,0.0,-0.82654,0.0001,16.90495]
[1777384969231,38.82,76014.21,0.0,-0.82599,0.0001,16.94055]
[1777384970238,38.82,76028.27,0.0,-0.82458,0.0001,17.03093]
[1777384971245,38.82,76034.57,0.0,-0.82394,0.0001,17.0713]
[1777384972252,38.82,76036.11,0.0,-0.82379,0.0001,17.08119]
[1777384975273,38.82,76043.33,0.0,-0.82307,0.0001,17.12698]
[1777384977289,38.82,76048.49,0.0,-0.82254,0.0001,17.16014]
[1777384981317,38.82,76053.84,0.0,-0.822,0.0001,17.19459]
[1777384986350,38.82,76056.29,0.0,-0.82175,0.0001,17.21025]
[1777384990378,38.82,76062.65,0.0,-0.8211,0.0001,17.251]
[1777384994408,38.82,76068.31,0.0,-0.82052,0.0001,17.2873]
[1777384996420,38.82,76072.1,0.0,-0.82014,0.0001,17.31148]
[1777384998435,38.82,76063.16,0.0,-0.82106,0.0001,17.25394]
[1777385000449,38.82,76056.69,0.0,-0.82172,0.0001,17.21233]
[1777385002462,38.82,76054.63,0.0,-0.82192,0.0001,17.19918]
[1777385007497,38.82,76058.22,0.0,-0.82156,0.0001,17.2223]
[1777385009510,38.82,76064.3,0.0,-0.82094,0.0001,17.26132]
[1777385011525,38.82,76062.87,0.0,-0.82112,0.0001,17.24794]
[1777385015560,38.82,76055.52,0.0,-0.82187,0.0001,17.20055]
[1777385020591,38.82,76059.21,0.0,-0.82149,0.0001,17.22428]
[1777385025627,38.82,76060.79,0.0,-0.82133,0.0001,17.23451]
[1777385030664,38.82,76057.04,0.0,-0.82171,0.0001,17.21043]
[1777385034691,38.82,76063.76,0.0,-0.82103,0.0001,17.25356]
[1777385038719,38.82,76067.28,0.0,-0.82067,0.0001,17.27604]
[1777385039726,38.82,76076.41,0.0,-0.81974,0.0001,17.33458]
[1777385040739,38.82,76087.07,0.0,-0.81864,0.0001,17.40304]
[1777385041740,38.82,76095.44,0.0,-0.81778,0.0001,17.45671]
[1777385042747,38.82,76096.39,0.0,-0.81768,0.0001,17.46273]
[1777385044194,38.82,76100.87,0.0,-0.81722,0.0001,17.49149]
[1777385045768,38.82,76106.06,0.0,-0.81668,0.0001,17.52473]
[1777385047783,38.82,76107.61,0.0,-0.81652,0.0001,17.5346]
[1777385048791,38.82,76117.41,0.0,-0.8155,0.0001,17.59727]
[1777385050805,38.82,76125.25,0.0,-0.81469,0.0001,17.64722]
[1777385052818,38.82,76122.16,0.0,-0.81502,0.0001,17.6272]
[1777385055842,38.82,76112.5,0.0,-0.81603,0.0001,17.56487]
[1777385057856,38.82,76102.25,0.0,-0.8171,0.0001,17.49898]
[1777385058863,38.82,76088.92,0.0,-0.81847,0.0001,17.41347]
[1777385059870,38.81,76081.88,0.0,-0.8192,0.0001,17.3682]
[1777385060876,38.81,76077.54,0.0,-0.81965,0.0001,17.34009]
[1777385061884,38.81,76071.91,0.0,-0.82023,0.0001,17.3038]
[1777385064334,38.81,76066.73,0.0,-0.82076,0.0001,17.27034]
[1777385068935,38.81,76062.88,0.0,-0.82116,0.0001,17.2453]
[1777385074406,38.81,76061.44,0.0,-0.82134,0.0001,17.23169]
[1777385080017,38.81,76062.9,0.0,-0.8212,0.0001,17.24074]
[1777385085045,38.81,76064.52,0.0,-0.82104,0.0001,17.25088]
[1777385090084,38.81,76062.59,0.0,-0.82124,0.0001,17.2384]
[1777385093101,38.81,76068.49,0.0,-0.82064,0.0001,17.27625]
[1777385096123,38.81,76063.46,0.0,-0.82115,0.0001,17.2438]
[1777385099157,38.81,76059.11,0.0,-0.8216,0.0001,17.21589]
[1777385102166,38.81,76053.82,0.0,-0.82213,0.0001,17.18198]
[1777385104621,38.81,76068.34,0.0,-0.82065,0.0001,17.27521]
[1777385106194,38.81,76073.13,0.0,-0.82016,0.0001,17.30583]
[1777385108207,38.81,76066.46,0.0,-0.82085,0.0001,17.26283]
[1777385109214,38.81,76066.12,0.0,-0.82088,0.0001,17.26061]
[1777385114691,38.81,76065.37,0.0,-0.82096,0.0001,17.2556]
[1777385120291,38.81,76068.4,0.0,-0.82066,0.0001,17.27464]
[1777385125326,38.81,76065.75,0.0,-0.82094,0.0001,17.2571]
[1777385130362,38.8,76062.16,0.0,-0.82131,0.0001,17.23367]
[1777385134832,38.8,76070.93,0.0,-0.82045,0.0001,17.2857]
[1777385135425,38.8,76071.06,0.0,-0.82044,0.0001,17.28644]
[1777385137411,38.8,76081.56,0.0,-0.81937,0.0001,17.35361]
[1777385138419,38.8,76089.88,0.0,-0.81851,0.0001,17.40684]
[1777385139425,38.8,76104.05,0.0,-0.81705,0.0001,17.49751]
[1777385140432,38.8,76109.76,0.0,-0.81647,0.0001,17.53391]
[1777385142448,38.8,76108.6,0.0,-0.81659,0.0001,17.52599]
[1777385143452,38.8,76100.32,0.0,-0.81746,0.0001,17.47261]
[1777385144460,38.8,76099.62,0.0,-0.81753,0.0001,17.46787]
[1777385149497,38.8,76096.51,0.0,-0.81787,0.0001,17.44677]
[1777385150504,38.8,76090.75,0.0,-0.81847,0.0001,17.40962]
[1777385152518,38.79,76087.21,0.0,-0.81884,0.0001,17.38648]
[1777385154533,38.79,76094.92,0.0,-0.81805,0.0001,17.43563]
[1777385157554,38.79,76104.54,0.0,-0.81707,0.0001,17.49667]
[1777385158560,38.79,76108.31,0.0,-0.81668,0.0001,17.52054]
[1777385163616,38.79,76108.3,0.0,-0.81671,0.0001,17.51895]
[1777385165627,38.79,76115.02,0.0,-0.81602,0.0001,17.56176]
[1777385167635,38.79,76130.1,0.0,-0.81445,0.0001,17.65821]
[1777385169649,38.79,76126.13,0.0,-0.81487,0.0001,17.63247]
[1777385172680,38.78,76119.98,0.0,-0.81552,0.0001,17.59238]
[1777385176698,38.78,76114.75,0.0,-0.81608,0.0001,17.55769]
[1777385178725,38.78,76121.22,0.0,-0.81542,0.0001,17.5986]
[1777385180728,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385185763,38.77,76126.89,0.0,-0.81486,0.0001,17.63288]
[1777385188784,38.77,76142.35,0.0,-0.81326,0.0001,17.73098]
[1777385190799,38.77,76144.51,0.0,-0.81304,0.0001,17.74433]
[1777385192812,38.77,76138.31,0.0,-0.81373,0.0001,17.69998]
[1777385194827,38.77,76140.2,0.0,-0.81355,0.0001,17.71154]
[1777385199861,38.76,76140.66,0.0,-0.81352,0.0001,17.71315]
[1777385203889,38.76,76131.96,0.0,-0.81445,0.0001,17.65649]
[1777385205902,38.76,76128.63,0.0,-0.8148,0.0001,17.63473]
[1777385210938,38.76,76123.09,0.0,-0.8154,0.0001,17.59811]
[1777385213959,38.75,76134.94,0.0,-0.81418,0.0001,17.67313]
[1777385215415,38.75,76136.77,0.0,-0.81399,0.0001,17.6845]
[1777385218994,38.75,76131.6,0.0,-0.81455,0.0001,17.65049]
[1777385220003,38.75,76126.51,0.0,-0.81508,0.0001,17.61769]
[1777385222016,38.75,76133.37,0.0,-0.81437,0.0001,17.66132]
[1777385223023,38.75,76134.15,0.0,-0.8143,0.0001,17.66564]
[1777385227050,38.74,76140.57,0.0,-0.81365,0.0001,17.70537]
[1777385231078,38.74,76143.3,0.0,-0.81338,0.0001,17.72179]
[1777385235555,38.74,76135.81,0.0,-0.81419,0.0001,17.6728]
[1777385240142,38.73,76130.93,0.0,-0.81473,0.0001,17.63977]
[1777385245626,38.73,76115.34,0.0,-0.81638,0.0001,17.53819]
[1777385246183,38.73,76115.34,0.0,-0.81638,0.0001,17.53791]
[1777385251218,38.73,76116.68,0.0,-0.81629,0.0001,17.54122]
[1777385255695,38.72,76125.96,0.0,-0.81535,0.0001,17.59973]
[1777385257260,38.72,76135.36,0.0,-0.81437,0.0001,17.65973]
[1777385258276,38.72,76140.78,0.0,-0.8138,0.0001,17.69425]
[1777385259280,38.72,76151.74,0.0,-0.81266,0.00011,17.76418]
[1777385260286,38.72,76160.95,0.0,-0.81169,0.00011,17.82277]
[1777385261294,38.72,76160.8,0.0,-0.81171,0.00011,17.82141]
[1777385266328,38.71,76157.68,0.0,-0.81208,0.00011,17.79951]
[1777385268343,38.71,76151.51,0.0,-0.81274,0.00011,17.75929]
[1777385272370,38.71,76143.31,0.0,-0.81362,0.0001,17.70546]
[1777385274385,38.71,76142.18,0.0,-0.81375,0.0001,17.6977]
[1777385275842,38.71,76135.52,0.0,-0.81445,0.0001,17.65476]
[1777385277405,38.71,76135.17,0.0,-0.8145,0.0001,17.65209]
[1777385282440,38.7,76126.95,0.0,-0.81537,0.0001,17.59844]
[1777385285919,38.7,76105.42,0.0,-0.81762,0.0001,17.45929]
[1777385287481,38.7,76110.34,0.0,-0.81712,0.0001,17.49069]
[1777385290510,38.7,76104.55,0.0,-0.81773,0.0001,17.45271]
[1777385294534,38.7,76101.02,0.0,-0.81811,0.0001,17.42902]
[1777385298563,38.69,76089.1,0.0,-0.81936,0.0001,17.35144]
[1777385299570,38.69,76094.44,0.0,-0.81881,0.0001,17.38565]
[1777385300576,38.69,76099.86,0.0,-0.81825,0.0001,17.42031]
[1777385303597,38.69,76104.09,0.0,-0.81783,0.0001,17.44681]
[1777385307625,38.69,76109.54,0.0,-0.81728,0.0001,17.48092]
[1777385310646,38.69,76103.98,0.0,-0.81786,0.0001,17.44473]
[1777385313666,38.69,76098.83,0.0,-0.81843,0.0001,17.40709]
[1777385317699,38.68,76093.72,0.0,-0.81897,0.0001,17.37343]
[1777385322730,38.68,76091.43,0.0,-0.81922,0.0001,17.3579]
[1777385326760,38.68,76083.65,0.0,-0.82003,0.0001,17.30726]
[1777385328775,38.68,76081.79,0.0,-0.82023,0.0001,17.29507]
[1777385329782,38.68,76076.53,0.0,-0.82077,0.0001,17.26111]
[1777385334817,38.68,76080.76,0.0,-0.82034,0.0001,17.28802]
[1777385338844,38.68,76083.6,0.0,-0.82006,0.0001,17.30596]
[1777385343879,38.68,76080.47,0.0,-0.82039,0.0001,17.28527]
[1777385348918,38.68,76079.15,0.0,-0.82053,0.0001,17.27635]
[1777385353953,38.67,76080.74,0.0,-0.82037,0.0001,17.28623]
[1777385355966,38.67,76095.29,0.0,-0.81888,0.0001,17.37979]
[1777385357981,38.67,76092.96,0.0,-0.81912,0.0001,17.36461]
[1777385363019,38.67,76084.5,0.0,-0.82,0.0001,17.30944]
[1777385365030,38.67,76085.76,0.0,-0.81988,0.0001,17.31733]
[1777385370066,38.67,76080.89,0.0,-0.82038,0.0001,17.28563]
[1777385371078,38.67,76070.17,0.0,-0.82152,0.0001,17.21235]
[1777385372084,38.67,76064.14,0.0,-0.82214,0.0001,17.17326]
[1777385373091,38.67,76056.92,0.0,-0.82288,0.0001,17.1265]
[1777385375105,38.67,76062.2,0.0,-0.82234,0.0001,17.16028]
[1777385376112,38.67,76067.5,0.0,-0.8218,0.0001,17.19443]
[1777385378126,38.67,76070.15,0.0,-0.82153,0.0001,17.21165]
[1777385383162,38.67,76071.55,0.0,-0.82138,0.0001,17.22073]
[1777385384168,38.67,76079.64,0.0,-0.82055,0.0001,17.27285]
[1777385386630,38.67,76077.16,0.0,-0.82081,0.0001,17.25688]
[1777385389203,38.67,76073.4,0.0,-0.82119,0.0001,17.23257]
[1777385393231,38.67,76062.91,0.0,-0.82227,0.0001,17.16506]
[1777385395245,38.67,76060.31,0.0,-0.82253,0.0001,17.14808]
[1777385398266,38.67,76066.05,0.0,-0.82195,0.0001,17.185]
[1777385401293,38.67,76070.62,0.0,-0.82148,0.0001,17.21466]
[1777385403302,38.67,76077.87,0.0,-0.82073,0.0001,17.26145]
[1777385406781,38.67,76061.11,0.0,-0.82245,0.0001,17.15341]
[1777385408336,38.67,76040.77,0.0,-0.82452,0.0001,17.02221]
[1777385409345,38.67,76043.47,0.0,-0.82425,0.0001,17.03938]
[1777385410352,38.67,76055.4,0.0,-0.82303,0.0001,17.11642]
[1777385411359,38.67,76063.72,0.0,-0.82219,0.0001,17.17006]
[1777385412365,38.67,76071.98,0.0,-0.82134,0.0001,17.22336]
[1777385413381,38.67,76079.84,0.0,-0.82053,0.0001,17.2741]
[1777385414387,38.67,76084.18,0.0,-0.82009,0.0001,17.3021]
[1777385419422,38.67,76081.36,0.0,-0.82037,0.0001,17.28451]
[1777385424457,38.67,76079.26,0.0,-0.82058,0.0001,17.27089]
[1777385426915,38.67,76072.4,0.0,-0.82129,0.0001,17.22671]
[1777385432514,38.67,76073.04,0.0,-0.82124,0.0001,17.2276]
[1777385433525,38.67,76078.29,0.0,-0.8207,0.0001,17.26161]
[1777385435533,38.67,76075.99,0.0,-0.82093,0.0001,17.24707]
[1777385440569,38.67,76080.0,0.0,-0.82052,0.0001,17.27297]
[1777385445604,38.67,76074.36,0.0,-0.82109,0.0001,17.23663]
[1777385450640,38.67,76078.07,0.0,-0.82071,0.0001,17.26062]
[1777385455675,38.67,76078.27,0.0,-0.82069,0.0001,17.26193]
[1777385460711,38.67,76073.57,0.0,-0.82117,0.0001,17.23175]
[1777385462723,38.67,76061.69,0.0,-0.82239,0.0001,17.15528]
[1777385463731,38.68,76057.35,0.0,-0.82283,0.0001,17.12742]
[1777385464737,38.68,76038.24,0.0,-0.82477,0.0001,17.00413]
[1777385465746,38.67,76035.14,0.0,-0.82508,0.0001,16.98406]
[1777385468765,38.67,76041.7,0.0,-0.82442,0.0001,17.02623]
[1777385473816,38.68,76039.99,0.0,-0.82459,0.0001,17.01541]
[1777385477844,38.68,76045.81,0.0,-0.82399,0.0001,17.05339]
[1777385482875,38.68,76042.93,0.0,-0.82428,0.0001,17.03513]
[1777385487910,38.68,76039.27,0.0,-0.82465,0.0001,17.01164]
[1777385492944,38.68,76040.51,0.0,-0.82455,0.0001,17.01604]
[1777385495966,38.68,76058.06,0.0,-0.82276,0.0001,17.12964]
[1777385496974,38.68,76059.58,0.0,-0.8226,0.0001,17.13957]
[1777385499994,38.68,76054.56,0.0,-0.82311,0.0001,17.10756]
[1777385502008,38.68,76055.24,0.0,-0.82303,0.0001,17.11223]
[1777385504022,38.68,76048.66,0.0,-0.8237,0.0001,17.06994]
[1777385506036,38.68,76049.34,0.0,-0.82363,0.0001,17.07434]
[1777385510072,38.68,76042.13,0.0,-0.82436,0.0001,17.02797]
[1777385512080,38.68,76040.19,0.0,-0.82455,0.0001,17.01559]
[1777385517114,38.68,76036.87,0.0,-0.82489,0.0001,16.9943]
[1777385520136,38.68,76041.91,0.0,-0.82438,0.0001,17.02675]
[1777385522149,38.68,76050.92,0.0,-0.82346,0.0001,17.08483]
[1777385524163,38.68,76052.02,0.0,-0.82335,0.0001,17.09203]
[1777385529198,38.68,76049.48,0.0,-0.82361,0.0001,17.07566]
[1777385530205,38.68,76043.13,0.0,-0.82425,0.0001,17.03473]
[1777385532219,38.68,76043.01,0.0,-0.82427,0.0001,17.0337]
[1777385537254,38.68,76045.62,0.0,-0.82401,0.0001,17.05014]
[1777385541283,38.68,76039.8,0.0,-0.8246,0.0001,17.01286]
[1777385546317,38.68,76038.9,0.0,-0.82469,0.0001,17.00687]
[1777385548331,38.68,76047.05,0.0,-0.82387,0.0001,17.0593]
[1777385550345,38.68,76050.23,0.0,-0.82354,0.0001,17.07985]
[1777385555380,38.68,76057.79,0.0,-0.8228,0.0001,17.12468]
[1777385557834,38.68,76058.81,0.0,-0.8227,0.0001,17.13138]
[1777385563437,38.68,76059.76,0.0,-0.8226,0.0001,17.13727]
[1777385568473,38.68,76058.45,0.0,-0.82274,0.0001,17.12862]
[1777385572500,38.68,76056.55,0.0,-0.82293,0.0001,17.11635]
[1777385576528,38.68,76060.05,0.0,-0.82258,0.0001,17.13883]
[1777385579549,38.68,76073.33,0.0,-0.82122,0.0001,17.22441]
[1777385580556,38.68,76079.15,0.0,-0.82062,0.0001,17.26191]
[1777385581562,38.68,76086.9,0.0,-0.81983,0.0001,17.3118]
[1777385582571,38.68,76093.79,0.0,-0.81912,0.0001,17.35608]
[1777385583577,38.68,76091.44,0.0,-0.81936,0.0001,17.34083]
[1777385584584,38.68,76085.12,0.0,-0.82002,0.0001,17.30002]
[1777385585591,38.68,76082.65,0.0,-0.82027,0.0001,17.28403]
[1777385590626,38.68,76082.65,0.0,-0.82028,0.0001,17.2835]
[1777385595661,38.68,76090.23,0.0,-0.8195,0.0001,17.33202]
[1777385598116,38.68,76086.32,0.0,-0.81991,0.0001,17.30666]
[1777385600703,38.68,76075.74,0.0,-0.821,0.0001,17.23817]
[1777385601708,38.68,76064.15,0.0,-0.82219,0.0001,17.16336]
[1777385602718,38.68,76063.78,0.0,-0.82223,0.0001,17.16083]
[1777385605736,38.67,76058.36,0.0,-0.82279,0.0001,17.12552]
[1777385608757,38.67,76054.2,0.0,-0.82322,0.0001,17.09845]
[1777385613792,38.67,76061.95,0.0,-0.82246,0.0001,17.14422]
[1777385615806,38.67,76065.14,0.0,-0.82214,0.0001,17.16475]
[1777385620844,38.67,76061.88,0.0,-0.82247,0.0001,17.14371]
[1777385625878,38.67,76067.11,0.0,-0.82193,0.0001,17.17745]
[1777385630917,38.67,76060.96,0.0,-0.82256,0.0001,17.13781]
[1777385633939,38.67,76055.16,0.0,-0.82316,0.0001,17.10027]
[1777385634947,38.67,76049.91,0.0,-0.82369,0.0001,17.06627]
[1777385635952,38.67,76044.16,0.0,-0.82428,0.0001,17.02904]
[1777385636959,38.67,76032.77,0.0,-0.82543,0.0001,16.95544]
[1777385638396,38.67,76031.53,0.0,-0.82556,0.0001,16.9473]
[1777385643001,38.67,76026.3,0.0,-0.8261,0.0001,16.91293]
[1777385648049,38.67,76024.75,0.0,-0.82626,0.0001,16.90233]
[1777385649052,38.67,76018.8,0.0,-0.82686,0.0001,16.8638]
[1777385651066,38.67,76016.48,0.0,-0.8271,0.0001,16.84844]
[1777385655094,38.67,76017.86,0.0,-0.82697,0.0001,16.85705]
[1777385659136,38.67,76025.2,0.0,-0.82624,0.0001,16.90421]
[1777385662145,38.67,76019.84,0.0,-0.82678,0.0001,16.86929]
[1777385666174,38.66,76026.05,0.0,-0.82616,0.0001,16.90903]
[1777385668187,38.67,76034.85,0.0,-0.82527,0.0001,16.96598]
[1777385670201,38.67,76045.79,0.0,-0.82416,0.0001,17.03659]
[1777385672215,38.66,76045.56,0.0,-0.82422,0.0001,17.03085]
[1777385675238,38.66,76038.99,0.0,-0.82489,0.0001,16.98815]
[1777385677250,38.66,76034.29,0.0,-0.82537,0.0001,16.95768]
[1777385682285,38.66,76034.24,0.0,-0.82538,0.0001,16.95723]
[1777385687320,38.66,76038.35,0.0,-0.82496,0.0001,16.98365]
[1777385689334,38.66,76043.52,0.0,-0.82444,0.0001,17.01691]
[1777385692355,38.66,76049.28,0.0,-0.82386,0.0001,17.05392]
[1777385695377,38.66,76044.97,0.0,-0.8243,0.0001,17.026]
[1777385698398,38.66,76040.31,0.0,-0.82477,0.0001,16.99555]
[1777385702425,38.66,76048.14,0.0,-0.82399,0.0001,17.04577]
[1777385704441,38.66,76046.05,0.0,-0.8242,0.0001,17.03205]
[1777385709474,38.66,76048.85,0.0,-0.82393,0.0001,17.04956]
[1777385714509,38.66,76050.96,0.0,-0.82372,0.0001,17.06257]
[1777385717531,38.66,76043.06,0.0,-0.82453,0.0001,17.0112]
[1777385719545,38.65,76039.19,0.0,-0.82493,0.0001,16.98572]
[1777385721560,38.65,76033.68,0.0,-0.82549,0.0001,16.94975]
[1777385722567,38.65,76024.46,0.0,-0.82643,0.0001,16.89002]
[1777385724580,38.65,76022.03,0.0,-0.82668,0.0001,16.87407]
[1777385729614,38.65,76019.58,0.0,-0.82693,0.0001,16.85783]
[1777385733643,38.65,76009.38,0.0,-0.82799,0.0001,16.78774]
[1777385734650,38.65,76001.68,0.0,-0.82876,0.0001,16.73795]
[1777385735657,38.65,75998.64,0.0,-0.82906,0.0001,16.71813]
[1777385740692,38.65,76001.7,0.0,-0.82876,0.0001,16.73762]
[1777385742709,38.65,75984.51,0.0,-0.83048,0.0001,16.62639]
[1777385743716,38.65,75990.02,0.0,-0.82993,0.0001,16.6616]
[1777385745731,38.65,75995.68,0.0,-0.82938,0.0001,16.69781]
[1777385747745,38.65,75990.05,0.0,-0.82995,0.0001,16.66078]
[1777385750768,38.64,75985.65,0.0,-0.8304,0.0001,16.63164]
[1777385754797,38.64,75996.21,0.0,-0.82935,0.0001,16.69938]
[1777385755804,38.64,75996.14,0.0,-0.82936,0.0001,16.6987]
[1777385759273,38.64,75980.43,0.0,-0.83094,0.0001,16.5964]
[1777385760844,38.64,75974.49,0.0,-0.83153,0.0001,16.5577]
[1777385762855,38.64,75961.17,0.0,-0.83285,0.0001,16.47144]
[1777385763862,38.64,75964.01,0.0,-0.83257,0.0001,16.48969]
[1777385767890,38.64,75968.56,0.0,-0.83213,0.0001,16.51851]
[1777385772926,38.64,75968.45,0.0,-0.83215,0.0001,16.51688]
[1777385777071,38.63,75931.41,0.0,-0.83579,0.0001,16.27657]
[1777385777985,38.63,75908.03,0.0,-0.83806,0.0001,16.12523]
[1777385779424,38.64,75901.12,0.0,-0.83872,0.0001,16.08066]
[1777385781003,38.64,75896.64,0.0,-0.83915,0.0001,16.05193]
[1777385783027,38.64,75904.35,0.0,-0.8384,0.0001,16.10224]
[1777385784031,38.64,75914.86,0.0,-0.83738,0.0001,16.17051]
[1777385785040,38.64,75914.4,0.0,-0.83743,0.0001,16.16766]
[1777385787051,38.64,75908.39,0.0,-0.83801,0.0001,16.1289]
[1777385789494,38.64,75913.63,0.0,-0.83749,0.0001,16.16313]
[1777385791079,38.64,75927.52,0.0,-0.83618,0.0001,16.2491]
[1777385792086,38.64,75926.57,0.0,-0.83627,0.0001,16.2429]
[1777385795108,38.64,75935.33,0.0,-0.83542,0.0001,16.29923]
[1777385796114,38.64,75938.26,0.0,-0.83514,0.0001,16.31809]
[1777385799563,38.64,75946.32,0.0,-0.83435,0.0001,16.37008]
[1777385801150,38.64,75955.88,0.0,-0.83342,0.0001,16.43196]
[1777385802156,38.64,75963.3,0.0,-0.83269,0.0001,16.47991]
[1777385803167,38.64,75964.16,0.0,-0.8326,0.0001,16.48533]
[1777385808198,38.63,75970.18,0.0,-0.83202,0.0001,16.5235]
[1777385809637,38.63,75980.75,0.0,-0.83098,0.0001,16.5917]
[1777385811221,38.63,75985.27,0.0,-0.83054,0.0001,16.62045]
[1777385813233,38.63,75991.22,0.0,-0.82995,0.0001,16.65887]
[1777385816254,38.63,75997.28,0.0,-0.82935,0.0001,16.69783]
[1777385818268,38.63,76003.74,0.0,-0.82871,0.0001,16.73941]
[1777385820282,38.63,76009.09,0.0,-0.82818,0.0001,16.77373]
[1777385823304,38.63,76019.94,0.0,-0.82709,0.0001,16.84347]
[1777385824310,38.63,76026.28,0.0,-0.82646,0.0001,16.88423]
[1777385825317,38.63,76025.89,0.0,-0.8265,0.0001,16.88148]
[1777385827331,38.63,76032.74,0.0,-0.82581,0.0001,16.92545]
[1777385828338,38.63,76041.52,0.0,-0.82493,0.0001,16.98205]
[1777385829345,38.63,76041.31,0.0,-0.82495,0.0001,16.98048]
[1777385834380,38.62,76024.3,0.0,-0.82669,0.0001,16.86949]
[1777385836395,38.62,76021.8,0.0,-0.82695,0.0001,16.85292]
[1777385839418,38.62,76019.02,0.0,-0.82724,0.0001,16.83442]
[1777385840424,38.62,76013.48,0.0,-0.8278,0.0001,16.79837]
[1777385842438,38.62,76017.37,0.0,-0.82741,0.0001,16.82321]
[1777385843448,38.62,76023.2,0.0,-0.82683,0.0001,16.86077]
[1777385844455,38.62,76032.53,0.0,-0.82588,0.0001,16.9211]
[1777385845460,38.62,76036.52,0.0,-0.82548,0.0001,16.94685]
[1777385846472,38.62,76036.81,0.0,-0.82545,0.0001,16.9486]
[1777385848485,38.62,76030.84,0.0,-0.82606,0.0001,16.9097]
[1777385851505,38.62,76031.95,0.0,-0.82599,0.0001,16.91247]
[1777385852512,38.62,76021.56,0.0,-0.82704,0.0001,16.84505]
[1777385854526,38.62,76016.9,0.0,-0.82751,0.0001,16.81447]
[1777385857547,38.62,76014.25,0.0,-0.82779,0.0001,16.79675]
[1777385860568,38.61,76021.28,0.0,-0.8271,0.0001,16.84141]
[1777385865604,38.61,76019.74,0.0,-0.82727,0.0001,16.83042]
[1777385868625,38.61,76030.05,0.0,-0.82624,0.0001,16.89654]
[1777385870639,38.61,76026.0,0.0,-0.82665,0.0001,16.86994]
[1777385872653,38.61,76020.32,0.0,-0.82723,0.0001,16.83275]
[1777385874667,38.61,76019.47,0.0,-0.82732,0.0001,16.82689]
[1777385878695,38.61,76025.7,0.0,-0.82671,0.0001,16.86655]
[1777385880709,38.6,76030.08,0.0,-0.82627,0.0001,16.89446]
[1777385885745,38.6,76022.03,0.0,-0.8271,0.0001,16.84124]
[1777385887755,38.6,76022.58,0.0,-0.82705,0.0001,16.84431]
[1777385892795,38.6,76026.42,0.0,-0.82668,0.0001,16.86827]
[1777385894809,38.6,76038.28,0.0,-0.82549,0.0001,16.9446]
[1777385896821,38.6,76036.28,0.0,-0.8257,0.0001,16.93145]
[1777385898835,38.6,76031.07,0.0,-0.82623,0.0001,16.89743]
[1777385900274,38.59,76023.54,0.0,-0.82699,0.0001,16.84829]
[1777385901857,38.59,76026.4,0.0,-0.82671,0.0001,16.86668]
[1777385903872,38.59,76033.5,0.0,-0.826,0.0001,16.91234]
[1777385905887,38.59,76039.87,0.0,-0.82536,0.0001,16.95313]
[1777385906893,38.59,76048.36,0.0,-0.8245,0.0001,17.00791]
[1777385908907,38.59,76048.23,0.0,-0.82451,0.0001,17.00704]
[1777385912934,38.59,76040.42,0.0,-0.82535,0.0001,16.95181]
[1777385914949,38.59,76035.12,0.0,-0.82589,0.0001,16.91698]
[1777385916962,38.59,76023.44,0.0,-0.82708,0.0001,16.84083]
[1777385917970,38.59,76018.75,0.0,-0.82755,0.0001,16.81027]
[1777385920414,38.59,76027.95,0.0,-0.82663,0.0001,16.86946]
[1777385921997,38.59,76027.04,0.0,-0.82673,0.0001,16.86314]
[1777385927033,38.58,76026.28,0.0,-0.82683,0.0001,16.8571]
[1777385932069,38.58,76021.26,0.0,-0.82735,0.0001,16.82353]
[1777385933076,38.58,76012.51,0.0,-0.82823,0.0001,16.7667]
[1777385934082,38.58,76007.97,0.0,-0.82869,0.0001,16.73719]
[1777385936097,38.58,76002.09,0.0,-0.82928,0.0001,16.69892]
[1777385937103,38.58,75995.62,0.0,-0.82993,0.0001,16.65693]
[1777385938111,38.58,75993.28,0.0,-0.83016,0.0001,16.64174]
[1777385940566,38.58,75988.04,0.0,-0.83068,0.0001,16.60772]
[1777385944152,38.58,75982.01,0.0,-0.8313,0.0001,16.56782]
[1777385947173,38.57,75971.98,0.0,-0.8323,0.0001,16.50223]
[1777385948180,38.57,75967.23,0.0,-0.83277,0.0001,16.47129]
[1777385950643,38.57,75949.36,0.0,-0.83453,0.0001,16.35523]
[1777385952208,38.57,75947.49,0.0,-0.83472,0.0001,16.34289]
[1777385955231,38.57,75954.75,0.0,-0.83401,0.0001,16.38952]
[1777385957243,38.57,75958.68,0.0,-0.83363,0.0001,16.41458]
[1777385960713,38.57,75970.05,0.0,-0.83251,0.0001,16.48816]
[1777385961272,38.57,75970.05,0.0,-0.83252,0.0001,16.48806]
[1777385963285,38.57,75977.43,0.0,-0.83179,0.0001,16.53561]
[1777385968321,38.57,75982.25,0.0,-0.83132,0.0001,16.56661]
[1777385973356,38.57,75976.08,0.0,-0.83196,0.0001,16.52275]
[1777385974363,38.57,75970.31,0.0,-0.83253,0.0001,16.48516]
[1777385975370,38.57,75969.64,0.0,-0.8326,0.0001,16.48069]
[1777385979398,38.57,75975.79,0.0,-0.832,0.0001,16.52005]
[1777385984433,38.57,75972.29,0.0,-0.83236,0.0001,16.49658]
[1777385989468,38.56,75970.67,0.0,-0.83253,0.0001,16.48535]
[1777385991482,38.56,75958.74,0.0,-0.83371,0.0001,16.40778]
[1777385992489,38.56,75958.81,0.0,-0.8337,0.0001,16.4082]
[1777385997524,38.56,75960.94,0.0,-0.83349,0.0001,16.42181]
[1777386000545,38.56,75953.06,0.0,-0.83427,0.0001,16.37056]
[1777386001553,38.56,75949.01,0.0,-0.83467,0.0001,16.34431]
[1777386006588,38.56,75946.08,0.0,-0.83495,0.0001,16.3255]
[1777386009608,38.56,75953.1,0.0,-0.83426,0.0001,16.37122]
[1777386011622,38.56,75952.72,0.0,-0.8343,0.0001,16.36882]
[1777386015653,38.56,75947.57,0.0,-0.8348,0.0001,16.33551]
[1777386018673,38.56,75952.81,0.0,-0.83428,0.0001,16.36967]
[1777386021693,38.56,75958.11,0.0,-0.83376,0.0001,16.40412]
[1777386024715,38.56,75957.08,0.0,-0.83386,0.0001,16.39739]
[1777386027738,38.56,75963.21,0.0,-0.83326,0.0001,16.43708]
[1777386029752,38.56,75968.01,0.0,-0.83279,0.0001,16.46829]
[1777386034788,38.57,75969.24,0.0,-0.83269,0.0001,16.47259]
[1777386039822,38.57,75969.01,0.0,-0.83271,0.0001,16.47147]
[1777386041835,38.57,75960.51,0.0,-0.83355,0.0001,16.41631]
[1777386043849,38.57,75958.67,0.0,-0.83373,0.0001,16.40424]
[1777386048885,38.57,75959.14,0.0,-0.83369,0.0001,16.40707]
[1777386050897,38.57,75966.97,0.0,-0.83292,0.0001,16.45777]
[1777386052912,38.57,75971.36,0.0,-0.83248,0.0001,16.48649]
[1777386054940,38.57,75976.88,0.0,-0.83193,0.0001,16.52241]
[1777386056941,38.57,75989.37,0.0,-0.83069,0.0001,16.60373]
[1777386058954,38.57,75989.21,0.0,-0.8307,0.0001,16.60291]
[1777386062988,38.57,75983.38,0.0,-0.83128,0.0001,16.56521]
[1777386065001,38.57,75979.04,0.0,-0.83171,0.0001,16.53694]
[1777386066007,38.57,75985.01,0.0,-0.83112,0.0001,16.57563]
[1777386069032,38.57,75989.82,0.0,-0.83063,0.0001,16.607]
[1777386074064,38.57,75988.51,0.0,-0.83076,0.0001,16.59855]
[1777386076082,38.57,75981.09,0.0,-0.8315,0.0001,16.55049]
[1777386078092,38.57,75978.33,0.0,-0.83177,0.0001,16.53274]
[1777386080112,38.57,75972.35,0.0,-0.83236,0.0001,16.4942]
[1777386083133,38.57,75975.68,0.0,-0.83202,0.0001,16.51625]
[1777386086154,38.57,75974.67,0.0,-0.83212,0.0001,16.51013]
[1777386091635,38.57,75982.1,0.0,-0.83141,0.0001,16.55412]
[1777386097231,38.57,75973.78,0.0,-0.83224,0.0001,16.50006]
[1777386099247,38.57,75974.84,0.0,-0.83213,0.0001,16.50701]
[1777386104281,38.57,75971.5,0.0,-0.83245,0.0001,16.48639]
[1777386108308,38.58,75977.57,0.0,-0.83183,0.0001,16.52672]
[1777386113343,38.58,75974.76,0.0,-0.83209,0.0001,16.50999]
[1777386115357,38.58,75966.74,0.0,-0.83288,0.0001,16.45807]
[1777386116364,38.58,75965.95,0.0,-0.83295,0.0001,16.45304]
[1777386117372,38.58,75960.87,0.0,-0.83346,0.0001,16.42008]
[1777386119385,38.58,75955.02,0.0,-0.83403,0.0001,16.38215]
[1777386121851,38.58,75945.38,0.0,-0.83498,0.0001,16.31975]
[1777386123413,38.58,75938.35,0.0,-0.83567,0.0001,16.27393]
[1777386124420,38.58,75937.03,0.0,-0.8358,0.0001,16.26533]
[1777386125430,38.58,75920.62,0.0,-0.83739,0.0001,16.15891]
[1777386126444,38.58,75918.16,0.0,-0.83763,0.0001,16.14307]
[1777386131920,38.58,75904.44,0.0,-0.83895,0.0001,16.05441]
[1777386133492,38.58,75903.38,0.0,-0.83905,0.0001,16.04755]
[1777386138528,38.58,75898.54,0.0,-0.83951,0.0001,16.01649]
[1777386141991,38.58,75903.72,0.0,-0.83901,0.0001,16.05028]
[1777386147592,38.58,75906.65,0.0,-0.83873,0.0001,16.06951]
[1777386152626,38.58,75902.83,0.0,-0.83911,0.0001,16.04184]
[1777386157662,38.59,75903.44,0.0,-0.83904,0.0001,16.04626]
[1777386162697,38.59,75909.1,0.0,-0.83848,0.0001,16.08367]
[1777386167738,38.59,75909.23,0.0,-0.83846,0.0001,16.08547]
[1777386172771,38.59,75900.01,0.0,-0.83933,0.0001,16.02651]
[1777386174785,38.59,75895.81,0.0,-0.83974,0.0001,15.99925]
[1777386178814,38.59,75889.25,0.0,-0.84037,0.0001,15.95674]
[1777386180827,38.59,75888.86,0.0,-0.84041,0.0001,15.95406]
[1777386182842,38.59,75882.74,0.0,-0.841,0.0001,15.9143]
[1777386184857,38.59,75882.76,0.0,-0.84099,0.0001,15.9144]
[1777386185863,38.59,75877.7,0.0,-0.84148,0.0001,15.88161]
[1777386190900,38.59,75875.76,0.0,-0.84166,0.0001,15.86914]
[1777386192913,38.59,75859.2,0.0,-0.84324,9e-05,15.76163]
[1777386193920,38.59,75847.87,0.0,-0.84431,9e-05,15.68812]
[1777386194929,38.59,75846.56,0.0,-0.84443,9e-05,15.67962]
[1777386195934,38.59,75844.95,0.0,-0.84459,9e-05,15.66928]
[1777386197955,38.59,75850.63,0.0,-0.84405,9e-05,15.70615]
[1777386198955,38.59,75861.79,0.0,-0.84299,9e-05,15.77856]
[1777386199964,38.59,75866.16,0.0,-0.84257,0.0001,15.80748]
[1777386200971,38.59,75869.67,0.0,-0.84223,0.0001,15.83028]
[1777386201976,38.59,75881.59,0.0,-0.84109,0.0001,15.90785]
[1777386203990,38.59,75885.99,0.0,-0.84066,0.0001,15.93687]
[1777386209028,38.6,75885.42,0.0,-0.8407,0.0001,15.9341]
[1777386213061,38.6,75888.44,0.0,-0.84043,0.0001,15.95021]
[1777386217091,38.6,75880.73,0.0,-0.84117,0.0001,15.9007]
[1777386220125,38.6,75872.54,0.0,-0.84195,0.0001,15.84752]
[1777386221130,38.6,75860.66,0.0,-0.84308,9e-05,15.77062]
[1777386222580,38.6,75844.49,0.0,-0.8446,9e-05,15.66591]
[1777386223163,38.6,75844.49,0.0,-0.8446,9e-05,15.66599]
[1777386224166,38.6,75842.63,0.0,-0.84478,9e-05,15.65402]
[1777386229200,38.6,75847.78,0.0,-0.84429,9e-05,15.68746]
[1777386234234,38.6,75850.55,0.0,-0.84402,9e-05,15.70573]
[1777386238262,38.6,75845.5,0.0,-0.8445,9e-05,15.67332]
[1777386240276,38.6,75842.9,0.0,-0.84474,9e-05,15.65671]
[1777386242723,38.6,75831.58,0.0,-0.8458,9e-05,15.58368]
[1777386244310,38.6,75823.56,0.0,-0.84654,9e-05,15.53215]
[1777386245318,38.6,75824.44,0.0,-0.84646,9e-05,15.53813]
[1777386250354,38.61,75822.79,0.0,-0.8466,9e-05,15.52806]
[1777386255389,38.61,75820.35,0.0,-0.84681,9e-05,15.51376]
[1777386258410,38.61,75814.8,0.0,-0.84731,9e-05,15.47881]
[1777386263445,38.61,75817.75,0.0,-0.84701,9e-05,15.49955]
[1777386268480,38.62,75824.59,0.0,-0.84636,9e-05,15.54484]
[1777386269488,38.62,75830.31,0.0,-0.84582,9e-05,15.5821]
[1777386271504,38.62,75831.23,0.0,-0.84576,9e-05,15.58442]
[1777386272934,38.62,75836.54,0.0,-0.84525,9e-05,15.61934]
[1777386274523,38.62,75844.92,0.0,-0.84446,9e-05,15.67379]
[1777386275531,38.62,75841.79,0.0,-0.84475,9e-05,15.6537]
[1777386278552,38.62,75831.63,0.0,-0.8457,9e-05,15.58857]
[1777386280567,38.62,75826.0,0.0,-0.84621,9e-05,15.55273]
[1777386281577,38.62,75831.31,0.0,-0.84571,9e-05,15.58741]
[1777386283005,38.63,75840.09,0.0,-0.84488,9e-05,15.64473]
[1777386285602,38.63,75845.6,0.0,-0.84435,9e-05,15.68077]
[1777386287617,38.63,75845.54,0.0,-0.84436,9e-05,15.68066]
[1777386291649,38.63,75859.81,0.0,-0.843,9e-05,15.77381]
[1777386294667,38.63,75865.34,0.0,-0.84246,9e-05,15.81022]
[1777386295674,38.63,75870.91,0.0,-0.84193,0.0001,15.84654]
[1777386296683,38.63,75877.18,0.0,-0.84133,0.0001,15.88734]
[1777386298695,38.63,75871.82,0.0,-0.84183,0.0001,15.85314]
[1777386303152,38.63,75863.45,0.0,-0.84261,9e-05,15.79974]
[1777386308770,38.66,75867.24,0.0,-0.84209,0.0001,15.83491]
[1777386310782,38.67,75874.99,0.0,-0.84129,0.0001,15.88926]
[1777386313225,38.67,75860.68,0.0,-0.84265,9e-05,15.79698]
[1777386313803,38.67,75860.68,0.0,-0.84265,9e-05,15.79711]
[1777386315818,38.67,75852.1,0.0,-0.84346,9e-05,15.74158]
[1777386317831,38.67,75858.29,0.0,-0.84287,9e-05,15.78152]
[1777386319846,38.67,75863.61,0.0,-0.84237,9e-05,15.81597]
[1777386320853,38.67,75857.68,0.0,-0.84293,9e-05,15.77778]
[1777386322866,38.67,75863.47,0.0,-0.84238,9e-05,15.81544]
[1777386326894,38.67,75879.58,0.0,-0.84084,0.0001,15.92002]
[1777386329916,38.67,75869.15,0.0,-0.84183,0.0001,15.85252]
[1777386330922,38.67,75872.86,0.0,-0.84148,0.0001,15.87656]
[1777386333943,38.67,75878.17,0.0,-0.841,0.0001,15.90695]
[1777386335957,38.67,75884.14,0.0,-0.84042,0.0001,15.94588]
[1777386340995,38.67,75883.97,0.0,-0.84043,0.0001,15.94538]
[1777386341999,38.67,75877.28,0.0,-0.84107,0.0001,15.90207]
[1777386343007,38.67,75874.54,0.0,-0.84133,0.0001,15.88436]
[1777386346028,38.68,75881.88,0.0,-0.84063,0.0001,15.93197]
[1777386348043,38.67,75882.44,0.0,-0.84059,0.0001,15.93476]
[1777386353077,38.67,75877.42,0.0,-0.84107,0.0001,15.9019]
[1777386356099,38.67,75860.07,0.0,-0.84272,9e-05,15.78979]
[1777386357107,38.67,75852.91,0.0,-0.8434,9e-05,15.74365]
[1777386358112,38.67,75849.19,0.0,-0.84375,9e-05,15.71981]
[1777386360127,38.67,75854.53,0.0,-0.84324,9e-05,15.75479]
[1777386365161,38.68,75849.28,0.0,-0.84372,9e-05,15.7219]
[1777386370198,38.68,75846.5,0.0,-0.84396,9e-05,15.70519]
[1777386371203,38.68,75840.27,0.0,-0.84454,9e-05,15.6651]
[1777386372210,38.68,75839.44,0.0,-0.84462,9e-05,15.65984]
[1777386377245,38.68,75835.53,0.0,-0.84498,9e-05,15.63516]
[1777386379260,38.68,75828.16,0.0,-0.84567,9e-05,15.58785]
[1777386380266,38.68,75822.5,0.0,-0.84619,9e-05,15.5515]
[1777386382282,38.68,75815.85,0.0,-0.84681,9e-05,15.50864]
[1777386387366,38.68,75810.16,0.0,-0.84733,9e-05,15.47235]
[1777386388342,38.68,75803.98,0.0,-0.84791,9e-05,15.43259]
[1777386389342,38.68,75780.37,0.0,-0.85009,9e-05,15.28024]
[1777386390353,38.68,75770.22,0.0,-0.85102,9e-05,15.21496]
[1777386391352,38.69,75773.56,0.0,-0.85074,9e-05,15.23266]
[1777386393800,38.69,75777.13,0.0,-0.8504,9e-05,15.25611]
[1777386395387,38.69,75771.17,0.0,-0.85094,9e-05,15.21805]
[1777386396387,38.69,75766.19,0.0,-0.8514,9e-05,15.1862]
[1777386397394,38.69,75759.83,0.0,-0.85198,9e-05,15.14529]
[1777386398404,38.69,75750.7,0.0,-0.8528,9e-05,15.08662]
[1777386399408,38.69,75747.39,0.0,-0.8531,9e-05,15.06539]
[1777386401422,38.69,75736.71,0.0,-0.85407,9e-05,14.99669]
[1777386402429,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386403874,38.69,75740.2,0.0,-0.85372,9e-05,15.02133]
[1777386405451,38.69,75750.48,0.0,-0.85279,9e-05,15.08769]
[1777386406457,38.69,75745.41,0.0,-0.85325,9e-05,15.05525]
[1777386408471,38.69,75749.17,0.0,-0.8529,9e-05,15.07973]
[1777386409481,38.7,75757.99,0.0,-0.8521,9e-05,15.13673]
[1777386410484,38.7,75757.96,0.0,-0.85209,9e-05,15.13688]
[1777386415520,38.7,75758.59,0.0,-0.85201,9e-05,15.14268]
[1777386420557,38.7,75763.97,0.0,-0.8515,9e-05,15.17894]
[1777386421562,38.71,75778.19,0.0,-0.85015,9e-05,15.27344]
[1777386422569,38.71,75784.63,0.0,-0.84956,9e-05,15.31511]
[1777386425027,38.71,75788.68,0.0,-0.84918,9e-05,15.34176]
[1777386427604,38.71,75793.68,0.0,-0.84871,9e-05,15.37453]
[1777386431632,38.71,75799.14,0.0,-0.84819,9e-05,15.41059]
[1777386434653,38.72,75791.42,0.0,-0.8489,9e-05,15.36101]
[1777386436105,38.72,75779.95,0.0,-0.84995,9e-05,15.28718]
[1777386437675,38.72,75776.73,0.0,-0.85025,9e-05,15.26658]
[1777386438682,38.72,75771.11,0.0,-0.85076,9e-05,15.23054]
[1777386439690,38.72,75771.43,0.0,-0.85073,9e-05,15.23282]
[1777386441703,38.72,75765.98,0.0,-0.85122,9e-05,15.19817]
[1777386443717,38.72,75756.62,0.0,-0.85207,9e-05,15.13845]
[1777386444724,38.72,75756.76,0.0,-0.85205,9e-05,15.13969]
[1777386449759,38.72,75755.77,0.0,-0.85211,9e-05,15.13504]
[1777386452780,38.73,75766.16,0.0,-0.85118,9e-05,15.19878]
[1777386453787,38.73,75769.39,0.0,-0.85088,9e-05,15.21983]
[1777386456245,38.73,75764.28,0.0,-0.85134,9e-05,15.18762]
[1777386461846,38.73,75769.24,0.0,-0.85087,9e-05,15.221]
[1777386464871,38.73,75778.37,0.0,-0.85002,9e-05,15.28037]
[1777386466315,38.73,75769.83,0.0,-0.8508,9e-05,15.22571]
[1777386471921,38.74,75776.42,0.0,-0.85017,9e-05,15.26967]
[1777386474943,38.74,75782.62,0.0,-0.84959,9e-05,15.31051]
[1777386476385,38.74,75776.55,0.0,-0.85014,9e-05,15.27174]
[1777386479977,38.74,75767.88,0.0,-0.85092,9e-05,15.21727]
[1777386480988,38.74,75762.53,0.0,-0.8514,9e-05,15.18329]
[1777386484022,38.75,75777.74,0.0,-0.85,9e-05,15.28204]
[1777386485025,38.75,75804.42,0.0,-0.84753,9e-05,15.45422]
[1777386486029,38.75,75828.6,0.0,-0.84527,9e-05,15.61057]
[1777386490059,38.75,75796.72,0.0,-0.84822,9e-05,15.40625]
[1777386491064,38.75,75784.08,0.0,-0.84938,9e-05,15.32534]
[1777386493078,38.75,75773.77,0.0,-0.85031,9e-05,15.25987]
[1777386495098,38.76,75767.64,0.0,-0.85086,9e-05,15.22125]
[1777386500127,38.76,75768.35,0.0,-0.85076,9e-05,15.22793]
[1777386505162,38.76,75771.86,0.0,-0.85041,9e-05,15.25242]
[1777386507176,38.77,75780.69,0.0,-0.84959,9e-05,15.31012]
[1777386508187,38.77,75787.39,0.0,-0.84897,9e-05,15.35364]
[1777386509190,38.77,75798.5,0.0,-0.84794,9e-05,15.42554]
[1777386510197,38.77,75801.97,0.0,-0.84761,9e-05,15.44826]
[1777386512215,38.77,75807.7,0.0,-0.84709,9e-05,15.48208]
[1777386513222,38.77,75817.38,0.0,-0.84619,9e-05,15.54494]
[1777386514229,38.79,75818.44,0.0,-0.84599,9e-05,15.55803]
[1777386517250,38.8,75829.08,0.0,-0.8449,9e-05,15.63331]
[1777386518282,38.8,75838.52,0.0,-0.84401,9e-05,15.6944]
[1777386519284,38.8,75844.72,0.0,-0.84342,9e-05,15.73459]
[1777386520290,38.8,75844.58,0.0,-0.84343,9e-05,15.73383]
[1777386522305,38.81,75836.4,0.0,-0.84419,9e-05,15.68157]
[1777386524318,38.81,75831.68,0.0,-0.84463,9e-05,15.65164]
[1777386525324,38.81,75837.57,0.0,-0.84407,9e-05,15.68994]
[1777386526334,38.81,75837.05,0.0,-0.84412,9e-05,15.6869]
[1777386531367,38.81,75835.9,0.0,-0.8442,9e-05,15.68113]
[1777386536402,38.82,75832.9,0.0,-0.84446,9e-05,15.66338]
[1777386541437,38.82,75834.76,0.0,-0.84426,9e-05,15.67698]
[1777386546472,38.82,75834.13,0.0,-0.8443,9e-05,15.67432]
[1777386551508,38.83,75831.11,0.0,-0.84456,9e-05,15.65638]
[1777386556954,38.83,75831.95,0.0,-0.84445,9e-05,15.66336]
[1777386562585,38.83,75832.59,0.0,-0.84437,9e-05,15.66922]
[1777386567621,38.84,75833.97,0.0,-0.84422,9e-05,15.67955]
[1777386571652,38.84,75840.11,0.0,-0.84366,9e-05,15.71607]
[1777386577098,38.84,75838.57,0.0,-0.84378,9e-05,15.7076]
[1777386582731,38.85,75842.99,0.0,-0.84335,9e-05,15.73716]
[1777386587169,38.85,75836.15,0.0,-0.84397,9e-05,15.69419]
[1777386589780,38.85,75829.82,0.0,-0.84456,9e-05,15.65394]
[1777386593807,38.85,75815.98,0.0,-0.84584,9e-05,15.56574]
[1777386594817,38.85,75806.18,0.0,-0.84675,9e-05,15.50289]
[1777386595827,38.85,75796.41,0.0,-0.84765,9e-05,15.44032]
[1777386597246,38.85,75793.72,0.0,-0.8479,9e-05,15.42334]
[1777386602879,38.86,75794.07,0.0,-0.84784,9e-05,15.42703]
[1777386603884,38.86,75775.29,0.0,-0.84957,9e-05,15.30671]
[1777386604895,38.86,75772.03,0.0,-0.84986,9e-05,15.28628]
[1777386609926,38.86,75766.99,0.0,-0.8503,9e-05,15.25525]
[1777386610934,38.86,75761.8,0.0,-0.85077,9e-05,15.2221]
[1777386613954,38.86,75763.66,0.0,-0.85059,9e-05,15.23504]
[1777386617387,38.87,75772.34,0.0,-0.84977,9e-05,15.29263]
[1777386622010,38.87,75756.79,0.0,-0.85117,9e-05,15.19428]
[1777386623017,38.87,75754.91,0.0,-0.85133,9e-05,15.18247]
[1777386627460,38.87,75766.3,0.0,-0.85028,9e-05,15.25672]
[1777386630072,38.88,75774.07,0.0,-0.84956,9e-05,15.30724]
[1777386632081,38.88,75783.79,0.0,-0.84868,9e-05,15.36644]
[1777386635102,38.88,75774.57,0.0,-0.84951,9e-05,15.30825]
[1777386637531,38.88,75793.79,0.0,-0.84773,9e-05,15.43229]
[1777386638125,38.88,75794.41,0.0,-0.84767,9e-05,15.43659]
[1777386639132,38.88,75805.5,0.0,-0.84664,9e-05,15.50826]
[1777386641152,38.88,75814.22,0.0,-0.84582,9e-05,15.56467]
[1777386642156,38.89,75823.26,0.0,-0.84497,9e-05,15.62338]
[1777386644172,38.89,75832.27,0.0,-0.84412,9e-05,15.68177]
[1777386645179,38.89,75837.59,0.0,-0.84362,9e-05,15.71597]
[1777386646186,38.89,75846.03,0.0,-0.84282,9e-05,15.77076]
[1777386647193,38.89,75856.17,0.0,-0.84186,9e-05,15.83614]
[1777386652232,38.89,75856.21,0.0,-0.84184,9e-05,15.83719]
[1777386654247,38.89,75848.54,0.0,-0.84256,9e-05,15.78835]
[1777386659286,38.9,75854.37,0.0,-0.84199,9e-05,15.82712]
[1777386664315,38.9,75848.82,0.0,-0.8425,9e-05,15.79247]
[1777386667336,38.9,75853.83,0.0,-0.84201,9e-05,15.82539]
[1777386672370,38.9,75851.94,0.0,-0.84217,9e-05,15.81424]
[1777386675393,38.9,75846.71,0.0,-0.84266,9e-05,15.78134]
[1777386677405,38.9,75853.59,0.0,-0.842,9e-05,15.82607]
[1777386679420,38.91,75866.06,0.0,-0.84081,0.0001,15.90664]
[1777386680426,38.91,75867.12,0.0,-0.84071,0.0001,15.91356]
[1777386684454,38.91,75855.86,0.0,-0.84177,9e-05,15.84156]
[1777386685461,38.91,75853.78,0.0,-0.84197,9e-05,15.82835]
[1777386690496,38.91,75859.18,0.0,-0.84144,9e-05,15.8638]
[1777386692516,38.91,75865.64,0.0,-0.84086,0.0001,15.90145]
[1777386697545,38.91,75864.6,0.0,-0.84094,9e-05,15.89561]
[1777386702580,38.91,75864.43,0.0,-0.84095,9e-05,15.89535]
[1777386707615,38.92,75866.68,0.0,-0.84072,0.0001,15.91055]
[1777386712650,38.92,75869.46,0.0,-0.84045,0.0001,15.92915]
[1777386717685,38.92,75861.84,0.0,-0.84117,9e-05,15.88044]
[1777386722723,38.92,75851.23,0.0,-0.84217,9e-05,15.81237]
[1777386723729,38.92,75850.78,0.0,-0.84221,9e-05,15.80949]
[1777386727755,38.92,75843.57,0.0,-0.84289,9e-05,15.76329]
[1777386728762,38.92,75845.03,0.0,-0.84275,9e-05,15.77276]
[1777386733798,38.92,75845.42,0.0,-0.84272,9e-05,15.77464]
[1777386738832,38.92,75843.61,0.0,-0.8429,9e-05,15.76302]
[1777386743867,38.92,75844.7,0.0,-0.84279,9e-05,15.76996]
[1777386748902,38.92,75842.39,0.0,-0.84301,9e-05,15.75498]
[1777386754345,38.92,75845.81,0.0,-0.84273,9e-05,15.77258]
[1777386755952,38.92,75850.87,0.0,-0.84224,9e-05,15.80537]
[1777386757968,38.92,75847.53,0.0,-0.84256,9e-05,15.78418]
[1777386759981,38.92,75843.77,0.0,-0.84291,9e-05,15.76022]
[1777386763002,38.92,75854.12,0.0,-0.84193,9e-05,15.82704]
[1777386764416,38.92,75858.5,0.0,-0.84151,9e-05,15.85553]
[1777386770053,38.92,75860.91,0.0,-0.84126,9e-05,15.87184]
[1777386775088,38.92,75861.0,0.0,-0.84125,9e-05,15.87313]
[1777386780129,38.92,75860.21,0.0,-0.84131,9e-05,15.8687]
[1777386785164,38.92,75861.03,0.0,-0.84123,9e-05,15.87386]
[1777386788190,38.92,75836.54,0.0,-0.84355,9e-05,15.7163]
[1777386789196,38.92,75824.68,0.0,-0.84466,9e-05,15.64006]
[1777386790203,38.92,75825.18,0.0,-0.84462,9e-05,15.6433]
[1777386791208,38.92,75819.52,0.0,-0.84514,9e-05,15.60706]
[1777386793222,38.92,75813.26,0.0,-0.84573,9e-05,15.56689]
[1777386796244,38.92,75803.23,0.0,-0.84666,9e-05,15.50207]
[1777386801278,38.92,75803.05,0.0,-0.84668,9e-05,15.50078]
[1777386806328,38.92,75797.1,0.0,-0.84723,9e-05,15.46269]
[1777386808333,38.92,75786.83,0.0,-0.84818,9e-05,15.39681]
[1777386809337,38.92,75771.7,0.0,-0.84957,9e-05,15.29968]
[1777386814768,38.92,75772.29,0.0,-0.84955,9e-05,15.29953]
[1777386816386,38.92,75781.58,0.0,-0.8487,9e-05,15.35915]
[1777386821422,38.92,75781.52,0.0,-0.8487,9e-05,15.35868]
[1777386826458,38.92,75782.92,0.0,-0.84858,9e-05,15.36748]
[1777386831491,38.92,75779.43,0.0,-0.8489,9e-05,15.34505]
[1777386836527,38.92,75783.9,0.0,-0.84849,9e-05,15.37362]
[1777386841561,38.92,75778.09,0.0,-0.84902,9e-05,15.33623]
[1777386843576,38.92,75777.22,0.0,-0.8491,9e-05,15.33073]
[1777386846600,38.92,75783.19,0.0,-0.84855,9e-05,15.36907]
[1777386849619,38.92,75777.49,0.0,-0.84908,9e-05,15.33247]
[1777386851635,38.92,75771.31,0.0,-0.84964,9e-05,15.29288]
[1777386852641,38.92,75765.82,0.0,-0.85015,9e-05,15.25775]
[1777386853648,38.92,75766.04,0.0,-0.85012,9e-05,15.25927]
[1777386856669,38.92,75758.46,0.0,-0.85081,9e-05,15.21085]
[1777386857676,38.92,75758.49,0.0,-0.85081,9e-05,15.21107]
[1777386862711,38.92,75763.56,0.0,-0.85035,9e-05,15.24353]
[1777386866739,38.92,75774.9,0.0,-0.8493,9e-05,15.31671]
[1777386867748,38.92,75775.76,0.0,-0.84922,9e-05,15.32228]
[1777386872781,38.92,75776.72,0.0,-0.84917,9e-05,15.32444]
[1777386877816,38.92,75768.31,0.0,-0.84993,9e-05,15.2707]
[1777386878825,38.92,75761.2,0.0,-0.85058,9e-05,15.22522]
[1777386879831,38.92,75755.54,0.0,-0.8511,9e-05,15.18895]
[1777386880837,38.92,75754.67,0.0,-0.85118,9e-05,15.18343]
[1777386885873,38.93,75759.54,0.0,-0.85073,9e-05,15.21488]
[1777386889900,38.93,75752.27,0.0,-0.85138,9e-05,15.16905]
[1777386891914,38.93,75757.78,0.0,-0.85087,9e-05,15.20479]
[1777386893928,38.93,75763.16,0.0,-0.85038,9e-05,15.23958]
[1777386898967,38.93,75766.5,0.0,-0.85006,9e-05,15.26159]
[1777386901984,38.93,75772.52,0.0,-0.84951,9e-05,15.30049]
[1777386905418,38.93,75765.49,0.0,-0.85014,9e-05,15.25582]
[1777386908050,38.93,75758.66,0.0,-0.85076,9e-05,15.21229]
[1777386911072,38.93,75764.05,0.0,-0.85027,9e-05,15.24688]
[1777386914093,38.93,75767.84,0.0,-0.84992,9e-05,15.27129]
[1777386919129,38.93,75760.54,0.0,-0.85058,9e-05,15.22491]
[1777386921143,38.93,75758.22,0.0,-0.85079,9e-05,15.21037]
[1777386925558,38.94,75751.04,0.0,-0.85143,9e-05,15.16511]
[1777386928191,38.94,75756.72,0.0,-0.85092,9e-05,15.20149]
[1777386929200,38.94,75758.39,0.0,-0.85077,9e-05,15.21214]
[1777386934233,38.94,75755.17,0.0,-0.85109,9e-05,15.18718]
[1777386937255,38.94,75755.06,0.0,-0.85111,9e-05,15.18639]
[1777386939268,38.94,75750.96,0.0,-0.85148,9e-05,15.16035]
[1777386941283,38.94,75744.27,0.0,-0.85208,9e-05,15.11749]
[1777386943297,38.94,75735.66,0.0,-0.85286,9e-05,15.06249]
[1777386945698,38.94,75715.06,0.0,-0.85471,9e-05,14.9309]
[1777386947325,38.94,75702.61,0.0,-0.85582,9e-05,14.85144]
[1777386948359,38.94,75661.65,0.0,-0.85944,9e-05,14.59082]
[1777386949367,38.94,75643.7,0.0,-0.861,9e-05,14.47684]
[1777386950364,38.94,75653.95,0.0,-0.86009,9e-05,14.54326]
[1777386951363,38.94,75675.03,0.0,-0.85823,9e-05,14.67844]
[1777386952373,38.95,75702.22,0.0,-0.8558,9e-05,14.85276]
[1777386953385,38.95,75725.42,0.0,-0.85372,9e-05,15.0017]
[1777386954386,38.95,75739.79,0.0,-0.85241,9e-05,15.09406]
[1777386955775,38.95,75695.75,0.0,-0.85635,9e-05,14.81318]
[1777386957405,38.95,75706.51,0.0,-0.85539,9e-05,14.88247]
[1777386958412,38.95,75710.72,0.0,-0.855,9e-05,14.91]
[1777386959418,38.95,75721.78,0.0,-0.854,9e-05,14.98143]
[1777386960424,38.95,75728.44,0.0,-0.85339,9e-05,15.02447]
[1777386961432,38.96,75732.57,0.0,-0.85302,9e-05,15.0513]
[1777386965851,38.96,75726.94,0.0,-0.85349,9e-05,15.01787]
[1777386968482,38.96,75714.67,0.0,-0.85457,9e-05,14.94077]
[1777386969501,38.97,75714.76,0.0,-0.85455,9e-05,14.94186]
[1777386971542,38.97,75721.6,0.0,-0.85393,9e-05,14.98608]
[1777386974574,38.97,75710.51,0.0,-0.85489,9e-05,14.91767]
[1777386975579,38.97,75700.87,0.0,-0.85574,9e-05,14.8568]
[1777386980614,38.98,75705.65,0.0,-0.85527,9e-05,14.89056]
[1777386985648,38.99,75702.83,0.0,-0.85547,9e-05,14.87579]
[1777386988684,38.99,75707.93,0.0,-0.85499,9e-05,14.91056]
[1777386990698,39.0,75700.94,0.0,-0.85559,9e-05,14.86716]
[1777386991705,39.0,75696.87,0.0,-0.85598,9e-05,14.83789]
[1777386993721,39.0,75690.51,0.0,-0.85652,9e-05,14.79878]
[1777386998768,39.01,75681.81,0.0,-0.85723,9e-05,14.7473]
[1777386999764,39.01,75667.84,0.0,-0.85846,9e-05,14.65904]
[1777387000771,39.01,75658.41,0.0,-0.85927,9e-05,14.59987]
[1777387001777,39.02,75654.84,0.0,-0.85957,9e-05,14.5781]
[1777387003791,39.02,75663.39,0.0,-0.85879,9e-05,14.63438]
[1777387004798,39.02,75665.14,0.0,-0.85863,9e-05,14.64638]
[1777387006812,39.03,75679.51,0.0,-0.85734,9e-05,14.73965]
[1777387007820,39.03,75679.47,0.0,-0.85733,9e-05,14.74026]
[1777387012854,39.04,75684.29,0.0,-0.85684,9e-05,14.77506]
[1777387014876,39.04,75700.21,0.0,-0.85542,9e-05,14.87726]
[1777387015882,39.04,75714.6,0.0,-0.85412,9e-05,14.96993]
[1777387016890,39.07,75731.63,0.0,-0.85239,9e-05,15.09186]
[1777387017898,39.07,75734.95,0.0,-0.85209,9e-05,15.11343]
[1777387019912,39.07,75737.37,0.0,-0.85186,9e-05,15.1295]
[1777387024956,39.08,75731.69,0.0,-0.85235,9e-05,15.09469]
[1777387025957,39.08,75720.59,0.0,-0.85335,9e-05,15.02418]
[1777387026960,39.09,75707.8,0.0,-0.85444,9e-05,14.94634]
[1777387027967,39.09,75699.66,0.0,-0.85516,9e-05,14.89476]
[1777387028974,39.09,75703.53,0.0,-0.85481,9e-05,14.92015]
[1777387034009,39.1,75700.59,0.0,-0.85502,9e-05,14.90503]
[1777387038037,39.1,75690.46,0.0,-0.85588,9e-05,14.84352]
[1777387039044,39.1,75693.59,0.0,-0.85559,9e-05,14.86426]
[1777387041058,39.11,75700.46,0.0,-0.85495,9e-05,14.90936]
[1777387042065,39.11,75706.71,0.0,-0.85439,9e-05,14.94979]
[1777387043073,39.11,75705.11,0.0,-0.85453,9e-05,14.93985]
[1777387046093,39.11,75697.86,0.0,-0.85515,9e-05,14.89534]
[1777387050121,39.12,75703.27,0.0,-0.85463,9e-05,14.93267]
[1777387055156,39.13,75703.31,0.0,-0.85462,9e-05,14.93135]
[1777387059185,39.13,75697.78,0.0,-0.85507,9e-05,14.89893]
[1777387063212,39.14,75692.84,0.0,-0.85547,9e-05,14.87052]
[1777387068247,39.15,75689.94,0.0,-0.85567,9e-05,14.8559]
[1777387073283,39.16,75685.38,0.0,-0.85602,9e-05,14.83038]
[1777387075315,39.16,75669.62,0.0,-0.8574,9e-05,14.73155]
[1777387076801,39.16,75660.1,0.0,-0.85822,9e-05,14.67219]
[1777387080334,39.16,75656.19,0.0,-0.85853,9e-05,14.64938]
[1777387082346,39.17,75662.67,0.0,-0.85794,9e-05,14.6921]
[1777387083357,39.17,75666.06,0.0,-0.85763,9e-05,14.71434]
[1777387086878,39.18,75680.32,0.0,-0.85633,9e-05,14.80806]
[1777387088394,39.18,75682.84,0.0,-0.8561,9e-05,14.82477]
[1777387093427,39.19,75683.12,0.0,-0.85602,9e-05,14.82995]
[1777387094433,39.19,75671.93,0.0,-0.857,9e-05,14.75962]
[1777387095440,39.19,75673.5,0.0,-0.85685,9e-05,14.77037]
[1777387100481,39.2,75674.08,0.0,-0.85675,9e-05,14.7778]
[1777387101482,39.2,75664.13,0.0,-0.85761,9e-05,14.71539]
[1777387102490,39.2,75659.8,0.0,-0.85798,9e-05,14.68865]
[1777387104503,39.21,75656.84,0.0,-0.85822,9e-05,14.6714]
[1777387109539,39.21,75656.65,0.0,-0.85818,9e-05,14.67409]
[1777387110546,39.22,75664.83,0.0,-0.85745,9e-05,14.72683]
[1777387111553,39.22,75671.43,0.0,-0.85689,9e-05,14.76533]
[1777387112560,39.22,75671.02,0.0,-0.85692,9e-05,14.76342]
[1777387117595,39.23,75669.85,0.0,-0.85697,9e-05,14.75969]
[1777387122631,39.24,75667.53,0.0,-0.85712,9e-05,14.74894]
[1777387124644,39.24,75660.49,0.0,-0.85771,9e-05,14.70599]
[1777387129679,39.25,75656.34,0.0,-0.85801,9e-05,14.68401]
[1777387133707,39.26,75661.65,0.0,-0.8575,9e-05,14.72104]
[1777387135721,39.26,75668.74,0.0,-0.85685,9e-05,14.76759]
[1777387136773,39.26,75669.04,0.0,-0.85681,9e-05,14.77025]
[1777387141775,39.27,75673.39,0.0,-0.85638,9e-05,14.80157]
[1777387145831,39.28,75665.72,0.0,-0.85701,9e-05,14.75582]
[1777387146824,39.28,75663.31,0.0,-0.85721,9e-05,14.74135]
[1777387147828,39.28,75653.49,0.0,-0.85805,9e-05,14.68061]
[1777387152863,39.29,75654.83,0.0,-0.85788,9e-05,14.69307]
[1777387157902,39.3,75660.33,0.0,-0.85735,9e-05,14.73118]
[1777387160928,39.31,75659.61,0.0,-0.85737,9e-05,14.7298]
[1777387165962,39.32,75658.96,0.0,-0.85737,9e-05,14.72984]
[1777387168983,39.32,75665.38,0.0,-0.85677,9e-05,14.77279]
[1777387170997,39.32,75675.77,0.0,-0.85583,9e-05,14.83994]
[1777387172005,39.33,75686.29,0.0,-0.85492,9e-05,14.90305]
[1777387173012,39.33,75689.25,0.0,-0.85465,9e-05,14.92231]
[1777387178046,39.33,75687.36,0.0,-0.85479,9e-05,14.91278]
[1777387180060,39.34,75679.95,0.0,-0.85543,9e-05,14.86694]
[1777387185096,39.34,75681.69,0.0,-0.85523,9e-05,14.88085]
[1777387186103,39.34,75687.65,0.0,-0.85469,9e-05,14.91912]
[1777387187110,39.34,75687.04,0.0,-0.85474,9e-05,14.91575]
[1777387192145,39.35,75688.1,0.0,-0.8546,9e-05,14.92546]
[1777387196173,39.36,75698.18,0.0,-0.85367,9e-05,14.9919]
[1777387197180,39.36,75708.07,0.0,-0.85278,9e-05,15.05463]
[1777387198189,39.36,75713.0,0.0,-0.85234,9e-05,15.08609]
[1777387199196,39.36,75719.24,0.0,-0.85178,9e-05,15.12583]
[1777387200210,39.36,75717.0,0.0,-0.85197,9e-05,15.11178]
[1777387203224,39.36,75704.12,0.0,-0.85312,9e-05,15.03074]
[1777387204232,39.36,75693.02,0.0,-0.85411,9e-05,14.96037]
[1777387205239,39.36,75682.34,0.0,-0.85505,9e-05,14.89323]
[1777387206245,39.36,75673.16,0.0,-0.85586,9e-05,14.83572]
[1777387207252,39.36,75671.2,0.0,-0.85602,9e-05,14.82396]
[1777387212287,39.37,75669.22,0.0,-0.85615,9e-05,14.81473]
[1777387217799,39.38,75670.17,0.0,-0.85602,9e-05,14.82406]
[1777387222357,39.39,75679.46,0.0,-0.85515,9e-05,14.88595]
[1777387223364,39.39,75678.62,0.0,-0.85522,9e-05,14.88118]
[1777387224380,39.39,75668.89,0.0,-0.85607,9e-05,14.82022]
[1777387225378,39.39,75661.16,0.0,-0.85674,9e-05,14.77203]
[1777387226387,39.39,75656.53,0.0,-0.85714,9e-05,14.74351]
[1777387227871,39.39,75650.46,0.0,-0.85766,9e-05,14.70595]
[1777387229406,39.4,75649.6,0.0,-0.85771,9e-05,14.70213]
[1777387234441,39.41,75649.62,0.0,-0.85768,9e-05,14.70221]
[1777387236456,39.41,75636.63,0.0,-0.8588,9e-05,14.62142]
[1777387237940,39.41,75636.31,0.0,-0.85882,9e-05,14.61977]
[1777387239480,39.41,75644.47,0.0,-0.85809,9e-05,14.67237]
[1777387240486,39.41,75655.83,0.0,-0.85709,9e-05,14.74472]
[1777387241494,39.41,75656.34,0.0,-0.85704,9e-05,14.74854]
[1777387243506,39.42,75650.03,0.0,-0.85757,9e-05,14.71]
[1777387245520,39.42,75643.86,0.0,-0.85809,9e-05,14.67252]
[1777387248013,39.42,75654.13,0.0,-0.85717,9e-05,14.73873]
[1777387248543,39.43,75654.13,0.0,-0.85716,9e-05,14.73939]
[1777387252571,39.43,75657.82,0.0,-0.8568,9e-05,14.76508]
[1777387258086,39.44,75657.52,0.0,-0.85679,9e-05,14.76608]
[1777387263657,39.45,75652.84,0.0,-0.85715,9e-05,14.74002]
[1777387264666,39.45,75645.37,0.0,-0.85779,9e-05,14.69359]
[1777387265670,39.45,75637.04,0.0,-0.85852,9e-05,14.64122]
[1777387266679,39.45,75633.63,0.0,-0.85881,9e-05,14.61993]
[1777387269701,39.45,75631.88,0.0,-0.85896,9e-05,14.60931]
[1777387271714,39.45,75645.06,0.0,-0.8578,9e-05,14.69313]
[1777387272722,39.45,75650.51,0.0,-0.85731,9e-05,14.72815]
[1777387274735,39.46,75657.53,0.0,-0.85668,9e-05,14.77375]
[1777387279770,39.46,75657.14,0.0,-0.85667,9e-05,14.77444]
[1777387281784,39.47,75670.05,0.0,-0.85551,9e-05,14.85707]
[1777387282790,39.47,75689.33,0.0,-0.8538,9e-05,14.97928]
[1777387283797,39.47,75686.45,0.0,-0.85405,9e-05,14.96147]
[1777387285811,39.47,75685.86,0.0,-0.85409,9e-05,14.95857]
[1777387288300,39.47,75677.29,0.0,-0.85483,9e-05,14.90574]
[1777387289840,39.47,75678.06,0.0,-0.85476,9e-05,14.91109]
[1777387294878,39.48,75681.48,0.0,-0.85445,9e-05,14.93084]
[1777387296892,39.48,75689.4,0.0,-0.85374,9e-05,14.98176]
[1777387298372,39.48,75700.47,0.0,-0.85274,9e-05,15.05251]
[1777387299917,39.48,75710.23,0.0,-0.85186,9e-05,15.11413]
[1777387300920,39.48,75720.87,0.0,-0.85091,9e-05,15.18148]
[1777387301927,39.48,75725.79,0.0,-0.85046,9e-05,15.21261]
[1777387305955,39.48,75715.98,0.0,-0.85135,9e-05,15.15063]
[1777387306962,39.48,75713.26,0.0,-0.85159,9e-05,15.13352]
[1777387308977,39.48,75710.06,0.0,-0.85187,9e-05,15.11353]
[1777387310991,39.48,75715.09,0.0,-0.85142,9e-05,15.14556]
[1777387311997,39.48,75721.05,0.0,-0.85088,9e-05,15.18329]
[1777387313004,39.48,75720.7,0.0,-0.85091,9e-05,15.18111]
[1777387316025,39.48,75726.55,0.0,-0.85038,9e-05,15.21814]
[1777387318039,39.48,75735.39,0.0,-0.84959,9e-05,15.27401]
[1777387320053,39.48,75735.86,0.0,-0.84955,9e-05,15.27685]
[1777387321126,39.48,75746.48,0.0,-0.84858,9e-05,15.34393]
[1777387322092,39.48,75760.83,0.0,-0.84728,9e-05,15.43469]
[1777387323097,39.48,75767.94,0.0,-0.84663,9e-05,15.47973]
[1777387324103,39.48,75764.16,0.0,-0.84697,9e-05,15.45572]
[1777387325110,39.48,75764.94,0.0,-0.8469,9e-05,15.46052]
[1777387327123,39.48,75758.38,0.0,-0.8475,9e-05,15.41918]
[1777387329137,39.48,75751.79,0.0,-0.84811,9e-05,15.37715]
[1777387331159,39.48,75751.59,0.0,-0.84813,9e-05,15.37582]
[1777387332159,39.48,75745.03,0.0,-0.84872,9e-05,15.33431]
[1777387334175,39.48,75741.21,0.0,-0.84907,9e-05,15.30985]
[1777387339208,39.48,75748.93,0.0,-0.84838,9e-05,15.35826]
[1777387341222,39.48,75745.0,0.0,-0.84874,9e-05,15.3331]
[1777387344243,39.48,75738.83,0.0,-0.84931,9e-05,15.29366]
[1777387349279,39.48,75745.51,0.0,-0.84871,9e-05,15.33527]
[1777387351293,39.48,75752.19,0.0,-0.84814,9e-05,15.37313]
[1777387353307,39.48,75757.95,0.0,-0.84762,9e-05,15.40926]
[1777387355322,39.48,75754.88,0.0,-0.8479,9e-05,15.3894]
[1777387358342,39.47,75756.86,0.0,-0.84773,9e-05,15.40134]
[1777387361363,39.47,75751.75,0.0,-0.84821,9e-05,15.36838]
[1777387366397,39.47,75756.21,0.0,-0.84782,9e-05,15.39548]
[1777387371433,39.47,75763.22,0.0,-0.84718,9e-05,15.43959]
[1777387376469,39.47,75761.4,0.0,-0.84735,9e-05,15.42774]
[1777387381503,39.47,75762.43,0.0,-0.84726,9e-05,15.43392]
[1777387384523,39.47,75748.86,0.0,-0.8485,9e-05,15.34783]
[1777387385531,39.47,75746.78,0.0,-0.84869,9e-05,15.33471]
[1777387389047,39.47,75729.17,0.0,-0.85029,9e-05,15.22314]
[1777387389559,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387390566,39.47,75737.37,0.0,-0.84955,9e-05,15.27508]
[1777387391574,39.47,75742.79,0.0,-0.84906,9e-05,15.30934]
[1777387393589,39.47,75749.38,0.0,-0.84846,9e-05,15.35095]
[1777387394594,39.47,75763.81,0.0,-0.84714,9e-05,15.44224]
[1777387395601,39.47,75748.42,0.0,-0.84855,9e-05,15.34462]
[1777387396608,39.47,75748.44,0.0,-0.84855,9e-05,15.34467]
[1777387401643,39.47,75749.26,0.0,-0.84848,9e-05,15.34959]
[1777387403657,39.47,75744.03,0.0,-0.84896,9e-05,15.31633]
[1777387404664,39.47,75736.93,0.0,-0.8496,9e-05,15.27139]
[1777387405671,39.47,75730.79,0.0,-0.85016,9e-05,15.23259]
[1777387407685,39.47,75735.42,0.0,-0.84973,9e-05,15.26204]
[1777387410706,39.47,75744.66,0.0,-0.84889,9e-05,15.32065]
[1777387411713,39.47,75747.35,0.0,-0.84868,9e-05,15.33353]
[1777387413730,39.47,75750.44,0.0,-0.8484,9e-05,15.35294]
[1777387417755,39.46,75755.65,0.0,-0.84794,9e-05,15.38551]
[1777387419262,39.46,75766.3,0.0,-0.84696,9e-05,15.45292]
[1777387420777,39.47,75766.07,0.0,-0.84698,9e-05,15.45172]
[1777387425813,39.46,75772.7,0.0,-0.84637,9e-05,15.49353]
[1777387426821,39.47,75781.21,0.0,-0.84559,9e-05,15.54748]
[1777387427833,39.47,75781.72,0.0,-0.84554,9e-05,15.55069]
[1777387429332,39.46,75771.18,0.0,-0.84651,9e-05,15.48391]
[1777387430850,39.47,75769.95,0.0,-0.84663,9e-05,15.47617]
[1777387431857,39.47,75764.87,0.0,-0.84709,9e-05,15.44407]
[1777387433872,39.47,75761.14,0.0,-0.84743,9e-05,15.42048]
[1777387439402,39.47,75767.62,0.0,-0.84683,9e-05,15.46191]
[1777387444948,39.47,75769.58,0.0,-0.84665,9e-05,15.47423]
[1777387449989,39.47,75767.57,0.0,-0.84683,9e-05,15.46193]
[1777387452007,39.47,75758.96,0.0,-0.84762,9e-05,15.40717]
[1777387453012,39.47,75747.47,0.0,-0.84867,9e-05,15.33422]
[1777387454019,39.47,75750.53,0.0,-0.8484,9e-05,15.35347]
[1777387457041,39.46,75758.95,0.0,-0.84763,9e-05,15.40638]
[1777387459542,39.46,75761.47,0.0,-0.84741,9e-05,15.4219]
[1777387465096,39.46,75767.15,0.0,-0.8469,9e-05,15.45743]
[1777387468118,39.46,75774.08,0.0,-0.84626,9e-05,15.50128]
[1777387469124,39.46,75773.84,0.0,-0.84628,9e-05,15.4998]
[1777387474159,39.46,75772.53,0.0,-0.84643,9e-05,15.48768]
[1777387478188,39.46,75778.43,0.0,-0.84589,9e-05,15.52518]
[1777387481209,39.46,75783.89,0.0,-0.84539,9e-05,15.55973]
[1777387482217,39.46,75789.23,0.0,-0.84489,9e-05,15.59356]
[1777387484230,39.46,75793.43,0.0,-0.84451,9e-05,15.62006]
[1777387488259,39.46,75800.31,0.0,-0.84388,9e-05,15.66319]
[1777387490272,39.46,75814.66,0.0,-0.84254,9e-05,15.75412]
[1777387491281,39.46,75822.29,0.0,-0.84183,9e-05,15.8027]
[1777387492286,39.46,75826.85,0.0,-0.8414,9e-05,15.83173]
[1777387493292,39.46,75829.06,0.0,-0.84119,9e-05,15.8458]
[1777387495307,39.46,75825.74,0.0,-0.8415,9e-05,15.82477]
[1777387500343,39.46,75821.88,0.0,-0.84186,9e-05,15.80032]
[1777387502356,39.46,75809.92,0.0,-0.84298,9e-05,15.72442]
[1777387504372,39.46,75815.62,0.0,-0.84245,9e-05,15.76049]
[1777387506397,39.46,75806.65,0.0,-0.84329,9e-05,15.70342]
[1777387508410,39.46,75799.84,0.0,-0.84392,9e-05,15.65998]
[1777387510424,39.46,75797.95,0.0,-0.8441,9e-05,15.64763]
[1777387511431,39.46,75789.72,0.0,-0.84487,9e-05,15.59533]
[1777387512438,39.46,75779.26,0.0,-0.84583,9e-05,15.52891]
[1777387513445,39.46,75779.42,0.0,-0.84582,9e-05,15.52984]
[1777387514452,39.46,75776.07,0.0,-0.84613,9e-05,15.50862]
[1777387519489,39.46,75778.36,0.0,-0.84592,9e-05,15.52329]
[1777387520496,39.46,75772.75,0.0,-0.84643,9e-05,15.48778]
[1777387524523,39.46,75772.06,0.0,-0.84649,9e-05,15.48363]
[1777387529562,39.46,75774.92,0.0,-0.84622,9e-05,15.50206]
[1777387534599,39.46,75773.67,0.0,-0.84637,9e-05,15.49021]
[1777387535603,39.46,75756.83,0.0,-0.84791,9e-05,15.3836]
[1777387536614,39.46,75759.52,0.0,-0.84767,9e-05,15.40016]
[1777387541644,39.46,75759.91,0.0,-0.84764,9e-05,15.40199]
[1777387546679,39.46,75758.56,0.0,-0.84778,9e-05,15.39273]
[1777387550179,39.46,75751.44,0.0,-0.84843,9e-05,15.34725]
[1777387550708,39.46,75751.32,0.0,-0.84845,9e-05,15.34636]
[1777387551714,39.46,75743.9,0.0,-0.84912,9e-05,15.29926]
[1777387552721,39.46,75736.32,0.0,-0.84981,9e-05,15.25123]
[1777387553728,39.46,75738.03,0.0,-0.84966,9e-05,15.26205]
[1777387558765,39.46,75733.02,0.0,-0.85011,9e-05,15.23041]
[1777387562799,39.46,75719.82,0.0,-0.8513,9e-05,15.147]
[1777387563805,39.46,75705.15,0.0,-0.85261,9e-05,15.05416]
[1777387564812,39.46,75701.51,0.0,-0.85294,9e-05,15.03117]
[1777387566826,39.46,75695.72,0.0,-0.85346,9e-05,14.99454]
[1777387570325,39.46,75687.58,0.0,-0.85418,9e-05,14.94321]
[1777387571861,39.46,75688.06,0.0,-0.85412,9e-05,14.94738]
[1777387574882,39.46,75695.85,0.0,-0.85341,9e-05,14.99775]
[1777387577903,39.46,75688.55,0.0,-0.85406,9e-05,14.9517]
[1777387578909,39.46,75688.82,0.0,-0.85403,9e-05,14.95401]
[1777387580395,39.46,75694.57,0.0,-0.85351,9e-05,14.99087]
[1777387581931,39.46,75692.09,0.0,-0.85373,9e-05,14.97527]
[1777387586967,39.46,75695.09,0.0,-0.85346,9e-05,14.99436]
[1777387590465,39.46,75703.3,0.0,-0.85272,9e-05,15.04629]
[1777387593010,39.47,75710.5,0.0,-0.85211,9e-05,15.08788]
[1777387594017,39.47,75720.93,0.0,-0.85117,9e-05,15.15396]
[1777387595027,39.47,75728.57,0.0,-0.85048,9e-05,15.20233]
[1777387596031,39.47,75735.91,0.0,-0.84982,9e-05,15.24876]
[1777387597039,39.47,75740.13,0.0,-0.84943,9e-05,15.27545]
[1777387602075,39.47,75740.58,0.0,-0.8494,9e-05,15.27814]
[1777387607113,39.47,75748.98,0.0,-0.84864,9e-05,15.33113]
[1777387608114,39.47,75752.16,0.0,-0.84835,9e-05,15.35126]
[1777387612143,39.46,75751.23,0.0,-0.84843,9e-05,15.3451]
[1777387617178,39.46,75754.83,0.0,-0.84811,9e-05,15.36758]
[1777387622214,39.46,75749.69,0.0,-0.84858,9e-05,15.33476]
[1777387627248,39.46,75751.13,0.0,-0.84845,9e-05,15.34378]
[1777387629263,39.46,75744.49,0.0,-0.84906,9e-05,15.30169]
[1777387631276,39.46,75741.86,0.0,-0.8493,9e-05,15.28492]
[1777387635304,39.46,75736.37,0.0,-0.8498,9e-05,15.25002]
[1777387637319,39.46,75735.13,0.0,-0.84991,9e-05,15.24219]
[1777387640339,39.46,75724.1,0.0,-0.85091,9e-05,15.17252]
[1777387641351,39.46,75722.29,0.0,-0.85107,9e-05,15.161]
[1777387646382,39.46,75721.41,0.0,-0.85115,9e-05,15.15564]
[1777387648396,39.46,75726.96,0.0,-0.85064,9e-05,15.19087]
[1777387650411,39.46,75733.09,0.0,-0.85009,9e-05,15.22979]
[1777387652425,39.46,75729.98,0.0,-0.8504,9e-05,15.20608]
[1777387654438,39.46,75723.24,0.0,-0.85101,9e-05,15.16358]
[1777387656452,39.46,75722.9,0.0,-0.85103,9e-05,15.16162]
[1777387658469,39.46,75715.57,0.0,-0.85169,9e-05,15.11555]
[1777387660482,39.47,75712.16,0.0,-0.85199,9e-05,15.09425]
[1777387665517,39.47,75711.11,0.0,-0.85208,9e-05,15.08782]
[1777387666523,39.47,75705.39,0.0,-0.85259,9e-05,15.05184]
[1777387668539,39.47,75707.52,0.0,-0.8524,9e-05,15.0652]
[1777387673573,39.47,75708.16,0.0,-0.85234,9e-05,15.06959]
[1777387678612,39.47,75735.38,0.0,-0.84989,9e-05,15.24179]
[1777387679622,39.47,75762.88,0.0,-0.84738,9e-05,15.41615]
[1777387680663,39.47,75778.09,0.0,-0.84599,9e-05,15.51265]
[1777387681649,39.47,75795.0,0.0,-0.84442,9e-05,15.62011]
[1777387682656,39.47,75769.85,0.0,-0.84674,9e-05,15.46084]
[1777387683663,39.47,75760.65,0.0,-0.84759,9e-05,15.40215]
[1777387684671,39.47,75755.7,0.0,-0.84804,9e-05,15.37078]
[1777387686684,39.47,75770.77,0.0,-0.84666,9e-05,15.46619]
[1777387687691,39.47,75773.62,0.0,-0.8464,9e-05,15.48432]
[1777387688699,39.47,75765.55,0.0,-0.84714,9e-05,15.43328]
[1777387689711,39.47,75763.39,0.0,-0.84733,9e-05,15.41973]
[1777387690714,39.47,75750.99,0.0,-0.84847,9e-05,15.341]
[1777387691726,39.47,75749.68,0.0,-0.84859,9e-05,15.33264]
[1777387696758,39.47,75743.69,0.0,-0.84913,9e-05,15.29444]
[1777387697765,39.47,75732.42,0.0,-0.85016,9e-05,15.22309]
[1777387698772,39.47,75725.69,0.0,-0.85076,9e-05,15.18051]
[1777387699779,39.47,75719.78,0.0,-0.8513,9e-05,15.14307]
[1777387700786,39.47,75722.9,0.0,-0.85102,9e-05,15.16276]
[1777387705821,39.47,75726.99,0.0,-0.85065,9e-05,15.18851]
[1777387706828,39.47,75732.31,0.0,-0.85017,9e-05,15.22217]
[1777387708842,39.47,75737.02,0.0,-0.84974,9e-05,15.252]
[1777387709848,39.47,75742.26,0.0,-0.84927,9e-05,15.28513]
[1777387711337,39.47,75746.19,0.0,-0.84894,9e-05,15.30582]
[1777387716898,39.47,75745.06,0.0,-0.84905,9e-05,15.29823]
[1777387718938,39.47,75754.6,0.0,-0.84819,9e-05,15.35847]
[1777387721414,39.46,75761.37,0.0,-0.84757,9e-05,15.40102]
[1777387723425,39.46,75776.5,0.0,-0.84619,9e-05,15.49664]
[1777387725029,39.46,75769.7,0.0,-0.84682,9e-05,15.45344]
[1777387727042,39.46,75761.44,0.0,-0.84758,9e-05,15.40087]
[1777387729055,39.46,75758.33,0.0,-0.84786,9e-05,15.38107]
[1777387731077,39.46,75743.04,0.0,-0.84925,9e-05,15.28428]
[1777387733496,39.46,75741.98,0.0,-0.84936,9e-05,15.27728]
[1777387737111,39.46,75747.27,0.0,-0.84888,9e-05,15.31062]
[1777387742146,39.46,75748.63,0.0,-0.84876,9e-05,15.31876]
[1777387746174,39.46,75755.16,0.0,-0.84817,9e-05,15.35971]
[1777387748189,39.46,75753.68,0.0,-0.84831,9e-05,15.34995]
[1777387750205,39.46,75761.24,0.0,-0.84762,9e-05,15.39768]
[1777387751213,39.46,75764.92,0.0,-0.84729,9e-05,15.42077]
[1777387756251,39.46,75761.62,0.0,-0.8476,9e-05,15.39944]
[1777387759268,39.46,75752.81,0.0,-0.8484,9e-05,15.34359]
[1777387760274,39.46,75748.08,0.0,-0.84883,9e-05,15.31369]
[1777387765309,39.46,75750.13,0.0,-0.84864,9e-05,15.32684]
[1777387768330,39.46,75755.94,0.0,-0.84811,9e-05,15.36377]
[1777387773776,39.46,75750.22,0.0,-0.84867,9e-05,15.32303]
[1777387777396,39.46,75746.51,0.0,-0.84901,9e-05,15.29981]
[1777387779408,39.46,75730.14,0.0,-0.85049,9e-05,15.19629]
[1777387780415,39.46,75724.15,0.0,-0.85103,9e-05,15.1585]
[1777387781423,39.46,75724.32,0.0,-0.85101,9e-05,15.15972]
[1777387786457,39.46,75721.09,0.0,-0.85129,9e-05,15.13993]
[1777387791492,39.46,75718.59,0.0,-0.85151,9e-05,15.12465]
[1777387795519,39.46,75724.81,0.0,-0.85094,9e-05,15.16436]
[1777387800556,39.46,75719.81,0.0,-0.85139,9e-05,15.1331]
[1777387802569,39.46,75713.69,0.0,-0.85193,9e-05,15.09462]
[1777387803577,39.46,75705.15,0.0,-0.8527,9e-05,15.04077]
[1777387805591,39.46,75697.85,0.0,-0.85335,9e-05,14.99482]
[1777387807608,39.46,75692.05,0.0,-0.85386,9e-05,14.95821]
[1777387809619,39.46,75687.64,0.0,-0.85425,9e-05,14.93054]
[1777387812639,39.47,75681.83,0.0,-0.85475,9e-05,14.89494]
[1777387814655,39.47,75675.22,0.0,-0.85532,9e-05,14.85419]
[1777387816670,39.47,75679.53,0.0,-0.85493,9e-05,14.88246]
[1777387817676,39.47,75689.66,0.0,-0.85402,9e-05,14.94697]
[1777387819689,39.47,75688.44,0.0,-0.85412,9e-05,14.93991]
[1777387824724,39.47,75690.73,0.0,-0.85391,9e-05,14.95471]
[1777387828753,39.48,75684.62,0.0,-0.85445,9e-05,14.91639]
[1777387830766,39.48,75684.89,0.0,-0.85442,9e-05,14.91868]
[1777387832780,39.48,75698.0,0.0,-0.85327,9e-05,14.99839]
[1777387834798,39.48,75698.16,0.0,-0.85325,9e-05,14.9996]
[1777387839830,39.48,75696.25,0.0,-0.85342,9e-05,14.98784]
[1777387844875,39.48,75694.22,0.0,-0.85359,9e-05,14.97541]
[1777387845872,39.48,75686.55,0.0,-0.85427,9e-05,14.9271]
[1777387846879,39.48,75680.99,0.0,-0.85476,9e-05,14.89209]
[1777387847886,39.48,75682.5,0.0,-0.85462,9e-05,14.9022]
[1777387848894,39.48,75689.52,0.0,-0.85399,9e-05,14.94712]
[1777387850915,39.49,75687.69,0.0,-0.85414,9e-05,14.9363]
[1777387854936,39.49,75683.77,0.0,-0.85447,9e-05,14.91298]
[1777387855943,39.49,75674.45,0.0,-0.85529,9e-05,14.85473]
[1777387857956,39.49,75673.22,0.0,-0.85538,9e-05,14.8481]
[1777387859970,39.5,75679.58,0.0,-0.8548,9e-05,14.88943]
[1777387861998,39.5,75680.69,0.0,-0.85468,9e-05,14.89759]
[1777387866018,39.5,75675.24,0.0,-0.85513,9e-05,14.86544]
[1777387869037,39.51,75674.89,0.0,-0.85514,9e-05,14.86499]
[1777387874479,39.52,75679.42,0.0,-0.85469,9e-05,14.89703]
[1777387876092,39.52,75685.96,0.0,-0.8541,9e-05,14.93879]
[1777387878102,39.52,75679.46,0.0,-0.85466,9e-05,14.89899]
[1777387880120,39.52,75674.47,0.0,-0.85508,9e-05,14.86876]
[1777387883136,39.53,75664.74,0.0,-0.85592,9e-05,14.80919]
[1777387884549,39.53,75663.91,0.0,-0.85597,9e-05,14.80514]
[1777387890185,39.53,75660.77,0.0,-0.85621,9e-05,14.78798]
[1777387893220,39.54,75655.43,0.0,-0.85669,9e-05,14.75176]
[1777387897235,39.54,75663.7,0.0,-0.85593,9e-05,14.80629]
[1777387898242,39.55,75668.98,0.0,-0.85545,9e-05,14.84016]
[1777387899249,39.55,75672.44,0.0,-0.85514,9e-05,14.86252]
[1777387901262,39.55,75675.4,0.0,-0.85486,9e-05,14.88221]
[1777387906309,39.55,75677.88,0.0,-0.85461,9e-05,14.90028]
[1777387907314,39.56,75686.18,0.0,-0.85386,9e-05,14.95354]
[1777387909326,39.56,75688.45,0.0,-0.85366,9e-05,14.96774]
[1777387913350,39.56,75681.39,0.0,-0.85429,9e-05,14.92282]
[1777387916371,39.56,75687.21,0.0,-0.85376,9e-05,14.96035]
[1777387921407,39.56,75688.62,0.0,-0.85365,9e-05,14.96864]
[1777387923421,39.56,75681.7,0.0,-0.85427,9e-05,14.9246]
[1777387924839,39.56,75680.91,0.0,-0.85433,9e-05,14.92004]
[1777387927450,39.56,75670.51,0.0,-0.85523,9e-05,14.85573]
[1777387928456,39.56,75665.01,0.0,-0.85571,9e-05,14.8215]
[1777387929463,39.56,75659.16,0.0,-0.85623,9e-05,14.78474]
[1777387930470,39.56,75658.01,0.0,-0.85633,9e-05,14.7776]
[1777387934910,39.56,75670.31,0.0,-0.85522,9e-05,14.85666]
[1777387935505,39.57,75670.31,0.0,-0.85521,9e-05,14.85715]
[1777387938526,39.57,75668.92,0.0,-0.85531,9e-05,14.84995]
[1777387943561,39.57,75671.44,0.0,-0.85505,9e-05,14.86835]
[1777387946582,39.58,75677.31,0.0,-0.85451,9e-05,14.90668]
[1777387947589,39.58,75690.45,0.0,-0.85334,9e-05,14.9898]
[1777387948597,39.58,75690.34,0.0,-0.85335,9e-05,14.98892]
[1777387953632,39.58,75689.75,0.0,-0.85345,9e-05,14.98019]
[1777387958666,39.57,75686.65,0.0,-0.85374,9e-05,14.95985]
[1777387959677,39.57,75695.57,0.0,-0.85295,9e-05,15.01588]
[1777387960685,39.57,75695.82,0.0,-0.85293,9e-05,15.01723]
[1777387963703,39.57,75704.7,0.0,-0.85215,9e-05,15.07251]
[1777387965126,39.57,75720.79,0.0,-0.8507,9e-05,15.17397]
[1777387965717,39.57,75721.23,0.0,-0.85067,9e-05,15.17663]
[1777387966726,39.57,75730.52,0.0,-0.84983,9e-05,15.23523]
[1777387967731,39.57,75729.4,0.0,-0.84993,9e-05,15.22809]
[1777387972765,39.57,75734.24,0.0,-0.8495,9e-05,15.25824]
[1777387977800,39.57,75741.44,0.0,-0.84886,9e-05,15.30281]
[1777387980861,39.57,75756.43,0.0,-0.8475,9e-05,15.397]
[1777387981841,39.57,75767.46,0.0,-0.8465,9e-05,15.46648]
[1777387982851,39.57,75775.02,0.0,-0.84581,9e-05,15.51396]
[1777387983854,39.57,75772.12,0.0,-0.84608,9e-05,15.49528]
[1777387984860,39.56,75763.35,0.0,-0.84689,9e-05,15.43944]
[1777387986874,39.56,75753.12,0.0,-0.84783,9e-05,15.37409]
[1777387988888,39.56,75739.22,0.0,-0.84911,9e-05,15.28576]
[1777387990902,39.56,75727.29,0.0,-0.85019,9e-05,15.2099]
[1777387991909,39.56,75733.31,0.0,-0.84965,9e-05,15.24753]
[1777387992917,39.56,75743.62,0.0,-0.84872,9e-05,15.31257]
[1777387993922,39.56,75747.33,0.0,-0.84838,9e-05,15.33591]
[1777387994930,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387996945,39.56,75753.07,0.0,-0.84787,9e-05,15.37148]
[1777387998960,39.56,75751.7,0.0,-0.84801,9e-05,15.36229]
[1777388003994,39.55,75759.17,0.0,-0.84734,9e-05,15.40828]
[1777388005001,39.55,75767.26,0.0,-0.84661,9e-05,15.45914]
[1777388007014,39.55,75762.9,0.0,-0.84701,9e-05,15.43095]
[1777388010035,39.55,75763.4,0.0,-0.84698,9e-05,15.4331]
[1777388015072,39.54,75762.05,0.0,-0.84717,9e-05,15.4187]
[1777388020111,39.54,75760.72,0.0,-0.84731,9e-05,15.40851]
[1777388023130,39.54,75767.72,0.0,-0.84669,9e-05,15.45168]
[1777388028164,39.53,75768.54,0.0,-0.84664,9e-05,15.4549]
[1777388030179,39.53,75760.49,0.0,-0.84739,9e-05,15.40322]
[1777388032203,39.53,75753.44,0.0,-0.84805,9e-05,15.35792]
[1777388034206,39.53,75751.93,0.0,-0.84819,9e-05,15.34779]
[1777388038233,39.53,75757.13,0.0,-0.84773,9e-05,15.37963]
[1777388043270,39.52,75751.48,0.0,-0.84827,9e-05,15.34247]
[1777388045697,39.52,75745.51,0.0,-0.84883,9e-05,15.30377]
[1777388048305,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388050319,39.52,75732.61,0.0,-0.85002,9e-05,15.22069]
[1777388052333,39.51,75732.8,0.0,-0.85002,9e-05,15.22088]
[1777388057368,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388062817,39.5,75731.85,0.0,-0.85018,9e-05,15.2097]
[1777388068445,39.5,75725.6,0.0,-0.85078,9e-05,15.1679]
[1777388070459,39.49,75726.85,0.0,-0.85068,9e-05,15.17491]
[1777388071466,39.49,75736.79,0.0,-0.84982,9e-05,15.2332]
[1777388072887,39.49,75739.12,0.0,-0.84962,9e-05,15.247]
[1777388078515,39.49,75737.14,0.0,-0.84984,9e-05,15.23192]
[1777388081536,39.48,75742.86,0.0,-0.84934,9e-05,15.2666]
[1777388083550,39.48,75748.82,0.0,-0.84881,9e-05,15.30356]
[1777388084971,39.48,75749.52,0.0,-0.84876,9e-05,15.30717]
[1777388090599,39.47,75743.74,0.0,-0.84932,9e-05,15.26854]
[1777388091609,39.47,75737.9,0.0,-0.84985,9e-05,15.23119]
[1777388093027,39.47,75738.72,0.0,-0.84979,9e-05,15.23568]
[1777388095634,39.47,75743.97,0.0,-0.84932,9e-05,15.26828]
[1777388096641,39.47,75735.64,0.0,-0.85009,9e-05,15.21489]
[1777388097650,39.47,75735.16,0.0,-0.85013,9e-05,15.21156]
[1777388103097,39.46,75730.91,0.0,-0.85054,9e-05,15.18312]
[1777388104697,39.46,75731.36,0.0,-0.85051,9e-05,15.1854]
[1777388108725,39.46,75739.83,0.0,-0.84976,9e-05,15.23802]
[1777388109732,39.46,75740.2,0.0,-0.84973,9e-05,15.24005]
[1777388113168,39.46,75723.16,0.0,-0.85128,9e-05,15.13137]
[1777388114767,39.45,75722.46,0.0,-0.85135,9e-05,15.12615]
[1777388119802,39.45,75722.62,0.0,-0.85137,9e-05,15.12544]
[1777388121817,39.45,75726.38,0.0,-0.85104,9e-05,15.14848]
[1777388126854,39.44,75726.26,0.0,-0.85108,9e-05,15.14583]
[1777388129877,39.44,75720.83,0.0,-0.85158,9e-05,15.11036]
[1777388130882,39.44,75721.76,0.0,-0.8515,9e-05,15.11592]
[1777388133309,39.44,75728.53,0.0,-0.85094,9e-05,15.15393]
[1777388135917,39.44,75735.59,0.0,-0.85032,9e-05,15.19742]
[1777388136924,39.44,75741.25,0.0,-0.84981,9e-05,15.23299]
[1777388137931,39.44,75751.8,0.0,-0.84885,9e-05,15.29975]
[1777388138938,39.44,75759.5,0.0,-0.84815,9e-05,15.34844]
[1777388139950,39.44,75765.79,0.0,-0.84757,9e-05,15.38828]
[1777388140975,39.44,75793.68,0.0,-0.84501,9e-05,15.56487]
[1777388141985,39.44,75812.08,0.0,-0.8433,9e-05,15.68133]
[1777388142971,39.43,75846.88,0.0,-0.84005,9e-05,15.90153]
[1777388143981,39.43,75815.17,0.0,-0.84303,9e-05,15.69992]
[1777388144991,39.42,75807.3,0.0,-0.84387,9e-05,15.64281]
[1777388145998,39.42,75813.92,0.0,-0.84326,9e-05,15.68459]
[1777388147005,39.41,75808.89,0.0,-0.84373,9e-05,15.65229]
[1777388149025,39.41,75802.34,0.0,-0.84435,9e-05,15.61056]
[1777388151035,39.41,75813.85,0.0,-0.84328,9e-05,15.68312]
[1777388152039,39.41,75812.77,0.0,-0.84339,9e-05,15.6755]
[1777388153046,39.41,75797.96,0.0,-0.84477,9e-05,15.58132]
[1777388154061,39.41,75798.51,0.0,-0.84473,9e-05,15.58452]
[1777388159094,39.41,75805.0,0.0,-0.84414,9e-05,15.62493]
[1777388160101,39.41,75805.48,0.0,-0.8441,9e-05,15.62775]
[1777388161107,39.41,75800.15,0.0,-0.84459,9e-05,15.59379]
[1777388166142,39.41,75796.68,0.0,-0.84492,9e-05,15.57128]
[1777388171177,39.41,75798.09,0.0,-0.8448,9e-05,15.57995]
[1777388173191,39.4,75787.05,0.0,-0.84583,9e-05,15.50911]
[1777388175206,39.4,75787.94,0.0,-0.84575,9e-05,15.51419]
[1777388177219,39.4,75794.16,0.0,-0.84518,9e-05,15.55365]
[1777388180240,39.4,75786.76,0.0,-0.84586,9e-05,15.50664]
[1777388184271,39.4,75777.48,0.0,-0.84672,9e-05,15.44793]
[1777388186284,39.4,75776.77,0.0,-0.84678,9e-05,15.44364]
[1777388187290,39.4,75784.52,0.0,-0.84606,9e-05,15.49289]
[1777388188296,39.4,75790.0,0.0,-0.84556,9e-05,15.52769]
[1777388190311,39.4,75800.24,0.0,-0.84461,9e-05,15.59265]
[1777388192325,39.4,75805.77,0.0,-0.84413,9e-05,15.62349]
[1777388194340,39.4,75812.19,0.0,-0.84354,9e-05,15.66399]
[1777388195347,39.4,75818.48,0.0,-0.84295,9e-05,15.70395]
[1777388196356,39.4,75824.49,0.0,-0.84239,9e-05,15.74206]
[1777388198368,39.4,75825.22,0.0,-0.84232,9e-05,15.7465]
[1777388199375,39.4,75833.69,0.0,-0.84153,9e-05,15.80018]
[1777388200417,39.4,75834.43,0.0,-0.84146,9e-05,15.80478]
[1777388205419,39.4,75832.77,0.0,-0.84163,9e-05,15.79332]
[1777388207433,39.4,75824.74,0.0,-0.84239,9e-05,15.74184]
[1777388209447,39.4,75819.67,0.0,-0.84287,9e-05,15.70936]
[1777388211460,39.4,75811.63,0.0,-0.84363,9e-05,15.65759]
[1777388212468,39.39,75806.59,0.0,-0.8441,9e-05,15.62542]
[1777388214484,39.39,75798.72,0.0,-0.84484,9e-05,15.57523]
[1777388215490,39.39,75792.62,0.0,-0.8454,9e-05,15.53645]
[1777388216503,39.39,75791.16,0.0,-0.84554,9e-05,15.52716]
[1777388217510,39.39,75814.86,0.0,-0.84334,9e-05,15.67779]
[1777388218945,39.39,75843.13,0.0,-0.84068,9e-05,15.85739]
[1777388220533,39.39,75824.24,0.0,-0.84246,9e-05,15.7372]
[1777388221545,39.39,75820.47,0.0,-0.84282,9e-05,15.71282]
[1777388224563,39.39,75826.22,0.0,-0.84229,9e-05,15.74887]
[1777388227584,39.39,75827.36,0.0,-0.8422,9e-05,15.75501]
[1777388229018,39.39,75819.66,0.0,-0.84292,9e-05,15.70611]
[1777388230605,39.39,75824.9,0.0,-0.84244,9e-05,15.73877]
[1777388231613,39.39,75843.85,0.0,-0.84066,9e-05,15.85915]
[1777388233628,39.39,75844.24,0.0,-0.84063,9e-05,15.86149]
[1777388235648,39.39,75839.1,0.0,-0.84111,9e-05,15.82875]
[1777388237655,39.39,75832.9,0.0,-0.8417,9e-05,15.78926]
[1777388239088,39.39,75830.65,0.0,-0.84191,9e-05,15.77474]
[1777388241685,39.39,75836.05,0.0,-0.84141,9e-05,15.80879]
[1777388244707,39.39,75841.82,0.0,-0.84087,9e-05,15.84505]
[1777388249159,39.38,75836.73,0.0,-0.84136,9e-05,15.81196]
[1777388250768,39.38,75815.86,0.0,-0.84332,9e-05,15.67929]
[1777388251757,39.38,75815.65,0.0,-0.84338,9e-05,15.67327]
[1777388252763,39.38,75810.37,0.0,-0.84387,9e-05,15.63954]
[1777388255785,39.38,75819.37,0.0,-0.84304,9e-05,15.6964]
[1777388256793,39.38,75830.66,0.0,-0.84198,9e-05,15.76795]
[1777388257799,39.38,75828.99,0.0,-0.84214,9e-05,15.75712]
[1777388259230,39.38,75826.23,0.0,-0.84241,9e-05,15.7388]
[1777388262834,39.38,75820.91,0.0,-0.84292,9e-05,15.70421]
[1777388263841,39.38,75828.77,0.0,-0.84219,9e-05,15.75414]
[1777388269300,39.37,75823.74,0.0,-0.84268,9e-05,15.72058]
[1777388274919,39.37,75826.25,0.0,-0.84247,9e-05,15.7353]
[1777388279377,39.37,75830.31,0.0,-0.84211,9e-05,15.75947]
[1777388283007,39.36,75824.58,0.0,-0.84266,9e-05,15.72221]
[1777388288041,39.36,75831.23,0.0,-0.84205,9e-05,15.76348]
[1777388289458,39.36,75834.91,0.0,-0.84172,9e-05,15.78631]
[1777388292069,39.36,75840.74,0.0,-0.84117,9e-05,15.82291]
[1777388294084,39.36,75848.73,0.0,-0.84043,9e-05,15.87341]
[1777388296098,39.36,75850.38,0.0,-0.84028,9e-05,15.8834]
[1777388301132,39.35,75853.03,0.0,-0.84004,9e-05,15.89932]
[1777388306181,39.35,75852.05,0.0,-0.84015,9e-05,15.89234]
[1777388307176,39.35,75843.04,0.0,-0.841,9e-05,15.83468]
[1777388308184,39.35,75834.53,0.0,-0.84181,9e-05,15.78033]
[1777388309598,39.35,75833.36,0.0,-0.84192,9e-05,15.77268]
[1777388310198,39.35,75833.36,0.0,-0.84192,9e-05,15.77255]
[1777388315234,39.35,75831.09,0.0,-0.84218,9e-05,15.75293]
[1777388320268,39.35,75834.96,0.0,-0.84183,9e-05,15.77675]
[1777388323288,39.34,75829.55,0.0,-0.84235,9e-05,15.7417]
[1777388326309,39.34,75829.07,0.0,-0.8424,9e-05,15.73814]
[1777388331344,39.34,75826.84,0.0,-0.84263,9e-05,15.72302]
[1777388336379,39.34,75825.34,0.0,-0.84278,9e-05,15.71286]
[1777388341415,39.34,75826.43,0.0,-0.84267,9e-05,15.7198]
[1777388346451,39.34,75830.84,0.0,-0.84226,9e-05,15.74774]
[1777388351486,39.34,75831.91,0.0,-0.84216,9e-05,15.75439]
[1777388353500,39.34,75838.3,0.0,-0.84156,9e-05,15.79492]
[1777388354506,39.34,75841.72,0.0,-0.84125,9e-05,15.81647]
[1777388356520,39.34,75847.98,0.0,-0.84066,9e-05,15.85615]
[1777388357527,39.34,75846.16,0.0,-0.84083,9e-05,15.84421]
[1777388358533,39.34,75840.48,0.0,-0.84137,9e-05,15.80808]
[1777388360549,39.34,75842.33,0.0,-0.8412,9e-05,15.8194]
[1777388365584,39.33,75851.36,0.0,-0.84036,9e-05,15.87626]
[1777388366591,39.33,75851.77,0.0,-0.84032,9e-05,15.87865]
[1777388367598,39.33,75858.56,0.0,-0.83968,9e-05,15.92184]
[1777388369613,39.33,75870.3,0.0,-0.83857,0.0001,15.99624]
[1777388371627,39.33,75869.84,0.0,-0.83865,0.0001,15.98879]
[1777388374648,39.33,75863.92,0.0,-0.83922,9e-05,15.95077]
[1777388377677,39.33,75869.84,0.0,-0.83867,0.0001,15.98798]
[1777388379684,39.33,75864.03,0.0,-0.83922,9e-05,15.95067]
[1777388380691,39.33,75869.62,0.0,-0.83869,0.0001,15.98606]
[1777388385725,39.33,75875.21,0.0,-0.83818,0.0001,16.02072]
[1777388387739,39.33,75881.45,0.0,-0.83758,0.0001,16.06046]
[1777388388747,39.33,75886.73,0.0,-0.83707,0.0001,16.09411]
[1777388391767,39.33,75886.81,0.0,-0.83707,0.0001,16.0946]
[1777388392774,39.33,75894.33,0.0,-0.83634,0.0001,16.14245]
[1777388393781,39.33,75897.01,0.0,-0.83609,0.0001,16.15957]
[1777388395802,39.33,75906.21,0.0,-0.83521,0.0001,16.2177]
[1777388396802,39.33,75907.08,0.0,-0.83513,0.0001,16.22305]
[1777388397809,39.33,75912.67,0.0,-0.83459,0.0001,16.25862]
[1777388400240,39.32,75911.57,0.0,-0.8347,0.0001,16.25136]
[1777388405866,39.32,75930.72,0.0,-0.83284,0.0001,16.37283]
[1777388406876,39.32,75932.7,0.0,-0.83266,0.0001,16.38468]
[1777388408888,39.31,75945.4,0.0,-0.8315,0.0001,16.46071]
[1777388410321,39.31,75954.58,0.0,-0.83063,0.0001,16.51723]
[1777388411909,39.3,75962.32,0.0,-0.82991,0.0001,16.56406]
[1777388413921,39.29,75962.9,0.0,-0.8299,0.0001,16.56492]
[1777388416945,39.28,75969.76,0.0,-0.82929,0.0001,16.6041]
[1777388421978,39.26,75975.56,0.0,-0.82884,0.0001,16.63323]
[1777388422988,39.26,75969.93,0.0,-0.8294,0.0001,16.59739]
[1777388424000,39.25,75964.36,0.0,-0.83,0.0001,16.55848]
[1777388425001,39.25,75955.19,0.0,-0.83092,0.0001,16.49902]
[1777388426012,39.25,75954.21,0.0,-0.83102,0.0001,16.49275]
[1777388428025,39.25,75961.47,0.0,-0.83031,0.0001,16.53896]
[1777388429032,39.25,75968.48,0.0,-0.82962,0.0001,16.58351]
[1777388430459,39.24,75974.71,0.0,-0.82906,0.0001,16.61983]
[1777388435074,39.23,75984.69,0.0,-0.82819,0.0001,16.67375]
[1777388436079,39.22,75990.17,0.0,-0.82766,0.0001,16.70774]
[1777388437088,39.22,75988.24,0.0,-0.82787,0.0001,16.69408]
[1777388440530,39.21,75976.22,0.0,-0.82912,0.0001,16.61426]
[1777388442124,39.21,75974.19,0.0,-0.82936,0.0001,16.59892]
[1777388443131,39.21,75982.22,0.0,-0.82856,0.0001,16.65012]
[1777388444140,39.21,75986.83,0.0,-0.82811,0.0001,16.67896]
[1777388446163,39.2,75989.12,0.0,-0.82791,0.0001,16.69226]
[1777388449176,39.2,75994.46,0.0,-0.8274,0.0001,16.72465]
[1777388450603,39.19,75989.19,0.0,-0.82795,0.0001,16.68945]
[1777388456223,39.19,75978.79,0.0,-0.82899,0.0001,16.62265]
[1777388457231,39.19,75975.06,0.0,-0.82936,0.0001,16.59884]
[1777388459249,39.19,75983.58,0.0,-0.82852,0.0001,16.65304]
[1777388460673,39.19,75987.62,0.0,-0.82812,0.0001,16.67882]
[1777388463295,39.19,75995.85,0.0,-0.8273,0.0001,16.73138]
[1777388464310,39.19,76012.14,0.0,-0.82567,0.0001,16.83518]
[1777388465314,39.19,76015.83,0.0,-0.82531,0.0001,16.8577]
[1777388466319,39.19,76007.39,0.0,-0.82618,0.0001,16.80264]
[1777388467332,39.19,76002.3,0.0,-0.8267,0.0001,16.76963]
[1777388469358,39.19,75982.33,0.0,-0.82869,0.0001,16.64227]
[1777388470748,39.19,75980.74,0.0,-0.82884,0.0001,16.63218]
[1777388474391,39.19,75988.39,0.0,-0.82809,0.0001,16.68088]
[1777388475399,39.19,75989.56,0.0,-0.82797,0.0001,16.6884]
[1777388477412,39.19,75998.9,0.0,-0.82704,0.0001,16.74809]
[1777388479426,39.19,75996.89,0.0,-0.82724,0.0001,16.73534]
[1777388484461,39.19,76000.4,0.0,-0.82688,0.0001,16.75783]
[1777388489497,39.19,76007.14,0.0,-0.82621,0.0001,16.80076]
[1777388490888,39.19,76007.67,0.0,-0.82616,0.0001,16.80406]
[1777388495539,39.18,76014.24,0.0,-0.82555,0.0001,16.84068]
[1777388496565,39.18,76020.38,0.0,-0.82492,0.0001,16.88054]
[1777388497553,39.18,76026.36,0.0,-0.82433,0.0001,16.91833]
[1777388498560,39.18,76028.09,0.0,-0.82416,0.0001,16.92857]
[1777388503595,39.16,76018.9,0.0,-0.8252,0.0001,16.86309]
[1777388506618,39.16,76003.99,0.0,-0.82675,0.0001,16.76498]
[1777388507625,39.16,75983.66,0.0,-0.82878,0.0001,16.6349]
[1777388508633,39.16,75977.43,0.0,-0.82939,0.0001,16.59508]
[1777388509639,39.16,75978.95,0.0,-0.82924,0.0001,16.60478]
[1777388514674,39.15,75977.42,0.0,-0.82941,0.0001,16.59441]
[1777388519709,39.15,75965.35,0.0,-0.83061,0.0001,16.51678]
[1777388520716,39.15,75958.92,0.0,-0.83124,0.0001,16.47569]
[1777388521725,39.15,75953.27,0.0,-0.83179,0.0001,16.43964]
[1777388522731,39.15,75960.54,0.0,-0.83108,0.0001,16.48615]
[1777388523746,39.15,75964.66,0.0,-0.83067,0.0001,16.51248]
[1777388528774,39.15,75964.63,0.0,-0.83068,0.0001,16.51229]
[1777388531793,39.15,75958.1,0.0,-0.83132,0.0001,16.47056]
[1777388532802,39.15,75957.98,0.0,-0.83133,0.0001,16.46983]
[1777388536828,39.15,75951.27,0.0,-0.83199,0.0001,16.42721]
[1777388539850,39.15,75946.11,0.0,-0.83249,0.0001,16.39445]
[1777388540857,39.15,75937.0,0.0,-0.83338,0.0001,16.33621]
[1777388541866,39.15,75939.98,0.0,-0.83309,0.0001,16.35526]
[1777388546910,39.15,75937.72,0.0,-0.83331,0.0001,16.34096]
[1777388548923,39.15,75948.36,0.0,-0.83226,0.0001,16.40921]
[1777388549938,39.16,75950.63,0.0,-0.83204,0.0001,16.42378]
[1777388550946,39.16,75962.35,0.0,-0.83089,0.0001,16.49869]
[1777388551951,39.16,75973.64,0.0,-0.8298,0.0001,16.56666]
[1777388552959,39.16,75972.32,0.0,-0.82993,0.0001,16.5583]
[1777388558000,39.16,75992.11,0.0,-0.82797,0.0001,16.68475]
[1777388559008,39.16,76013.78,0.0,-0.8258,0.0001,16.82331]
[1777388560016,39.16,76007.86,0.0,-0.82639,0.0001,16.78548]
[1777388561390,39.16,76004.06,0.0,-0.82677,0.0001,16.76121]
[1777388565049,39.16,75997.9,0.0,-0.82739,0.0001,16.72197]
[1777388567061,39.16,75990.74,0.0,-0.8281,0.0001,16.67639]
[1777388568072,39.16,75989.17,0.0,-0.82825,0.0001,16.66648]
[1777388569082,39.16,75994.46,0.0,-0.82772,0.0001,16.70035]
[1777388570085,39.16,76003.34,0.0,-0.82684,0.0001,16.75708]
[1777388571463,39.16,76013.2,0.0,-0.82585,0.0001,16.81992]
[1777388574111,39.16,76019.27,0.0,-0.82524,0.0001,16.85847]
[1777388575118,39.16,76024.53,0.0,-0.82472,0.0001,16.89188]
[1777388576130,39.15,76025.48,0.0,-0.82467,0.0001,16.89465]
[1777388581534,39.15,76025.89,0.0,-0.82465,0.0001,16.89644]
[1777388587204,39.15,76025.18,0.0,-0.82472,0.0001,16.8916]
[1777388591603,39.14,76032.41,0.0,-0.82402,0.0001,16.93626]
[1777388594254,39.14,76021.28,0.0,-0.82516,0.0001,16.86375]
[1777388595261,39.14,76011.35,0.0,-0.82616,0.0001,16.8004]
[1777388596267,39.14,76006.37,0.0,-0.82666,0.0001,16.76857]
[1777388597275,39.14,75999.63,0.0,-0.82733,0.0001,16.7256]
[1777388602309,39.14,75997.2,0.0,-0.82759,0.0001,16.70934]
[1777388605330,39.13,75989.1,0.0,-0.8284,0.0001,16.65709]
[1777388608351,39.13,75996.81,0.0,-0.82764,0.0001,16.70619]
[1777388613386,39.13,75993.81,0.0,-0.82797,0.0001,16.68271]
[1777388618426,39.13,75992.76,0.0,-0.82809,0.0001,16.67537]
[1777388620435,39.13,76002.59,0.0,-0.82711,0.0001,16.73811]
[1777388621814,39.13,76009.98,0.0,-0.82637,0.0001,16.78531]
[1777388627484,39.13,76009.37,0.0,-0.82643,0.0001,16.78151]
[1777388632519,39.13,76009.53,0.0,-0.82641,0.0001,16.78264]
[1777388634533,39.13,76015.3,0.0,-0.82583,0.0001,16.81935]
[1777388637554,39.13,76008.79,0.0,-0.82649,0.0001,16.77767]
[1777388639568,39.13,76002.24,0.0,-0.82714,0.0001,16.73591]
[1777388640575,39.13,75996.07,0.0,-0.82776,0.0001,16.69639]
[1777388641956,39.13,75995.02,0.0,-0.82787,0.0001,16.68959]
[1777388644603,39.13,76000.43,0.0,-0.82733,0.0001,16.72387]
[1777388646655,39.13,75994.38,0.0,-0.82794,0.0001,16.68503]
[1777388647625,39.13,75987.32,0.0,-0.82864,0.0001,16.63981]
[1777388648632,39.13,75984.61,0.0,-0.82891,0.0001,16.62243]
[1777388653667,39.13,75979.22,0.0,-0.82945,0.0001,16.58754]
[1777388658701,39.13,75980.55,0.0,-0.82933,0.0001,16.59548]
[1777388663737,39.13,75983.55,0.0,-0.82904,0.0001,16.6141]
[1777388668772,39.13,75981.3,0.0,-0.82927,0.0001,16.59947]
[1777388669780,39.13,75976.0,0.0,-0.82979,0.0001,16.56558]
[1777388670786,39.13,75976.85,0.0,-0.82971,0.0001,16.57103]
[1777388674814,39.12,75983.32,0.0,-0.82911,0.0001,16.60791]
[1777388675821,39.12,75984.56,0.0,-0.82899,0.0001,16.6157]
[1777388680856,39.12,75983.2,0.0,-0.82913,0.0001,16.60635]
[1777388684886,39.12,75990.5,0.0,-0.82841,0.0001,16.65262]
[1777388686900,39.12,75997.79,0.0,-0.82769,0.0001,16.69909]
[1777388687907,39.12,75998.05,0.0,-0.82766,0.0001,16.70077]
[1777388692941,39.12,75992.81,0.0,-0.82818,0.0001,16.66732]
[1777388694954,39.12,75985.51,0.0,-0.82891,0.0001,16.6206]
[1777388696970,39.12,75986.11,0.0,-0.82885,0.0001,16.62447]
[1777388697978,39.12,75995.14,0.0,-0.82795,0.0001,16.68215]
[1777388698983,39.12,75997.01,0.0,-0.82777,0.0001,16.69402]
[1777388704024,39.12,76007.18,0.0,-0.82675,0.0001,16.75871]
[1777388705031,39.12,76012.53,0.0,-0.82622,0.0001,16.79289]
[1777388707045,39.12,76013.14,0.0,-0.82616,0.0001,16.79673]
[1777388708052,39.12,76007.74,0.0,-0.8267,0.0001,16.76222]
[1777388709059,39.12,75998.6,0.0,-0.82761,0.0001,16.70388]
[1777388710066,39.12,75998.96,0.0,-0.82758,0.0001,16.70627]
[1777388714095,39.12,75992.09,0.0,-0.82826,0.0001,16.66227]
[1777388719130,39.12,75993.19,0.0,-0.82815,0.0001,16.66942]
[1777388720143,39.12,75983.55,0.0,-0.82911,0.0001,16.60781]
[1777388721143,39.12,75968.43,0.0,-0.83061,0.0001,16.51107]
[1777388723157,39.12,75964.88,0.0,-0.83096,0.0001,16.4882]
[1777388726180,39.12,75959.37,0.0,-0.83151,0.0001,16.45251]
[1777388729200,39.12,75953.68,0.0,-0.83207,0.0001,16.4158]
[1777388732604,39.12,75942.8,0.0,-0.83318,0.0001,16.34186]
[1777388734237,39.12,75937.27,0.0,-0.83372,0.0001,16.30651]
[1777388736250,39.12,75928.09,0.0,-0.83461,0.0001,16.24787]
[1777388737257,39.12,75926.65,0.0,-0.83475,0.0001,16.23857]
[1777388742675,39.12,75907.6,0.0,-0.83659,0.0001,16.11684]
[1777388744308,39.12,75906.44,0.0,-0.8367,0.0001,16.10976]
[1777388749341,39.12,75903.12,0.0,-0.83701,0.0001,16.08951]
[1777388754377,39.12,75906.89,0.0,-0.83663,0.0001,16.11452]
[1777388757398,39.12,75914.7,0.0,-0.83587,0.0001,16.16478]
[1777388762823,39.12,75914.64,0.0,-0.83587,0.0001,16.16459]
[1777388765454,39.12,75919.87,0.0,-0.83536,0.0001,16.19816]
[1777388770497,39.12,75918.63,0.0,-0.83548,0.0001,16.19042]
[1777388775532,39.13,75912.01,0.0,-0.83612,0.0001,16.14837]
[1777388779560,39.13,75922.78,0.0,-0.83507,0.0001,16.21751]
[1777388784595,39.13,75924.27,0.0,-0.83492,0.0001,16.22738]
[1777388787618,39.13,75913.88,0.0,-0.83592,0.0001,16.1611]
[1777388789633,39.13,75902.85,0.0,-0.83698,0.0001,16.09091]
[1777388791647,39.13,75897.46,0.0,-0.83753,0.0001,16.05279]
[1777388796683,39.13,75894.68,0.0,-0.83778,0.0001,16.03624]
[1777388801720,39.13,75894.43,0.0,-0.83779,0.0001,16.03511]
[1777388802725,39.13,75901.22,0.0,-0.83714,0.0001,16.07864]
[1777388803731,39.13,75901.53,0.0,-0.83711,0.0001,16.08069]
[1777388808766,39.13,75899.84,0.0,-0.83726,0.0001,16.07028]
[1777388810779,39.13,75894.06,0.0,-0.83782,0.0001,16.0334]
[1777388812794,39.14,75885.88,0.0,-0.8386,0.0001,15.98145]
[1777388814811,39.14,75876.4,0.0,-0.8395,0.0001,15.92128]
[1777388816826,39.14,75874.41,0.0,-0.83964,0.0001,15.91172]
[1777388821860,39.16,75881.44,0.0,-0.83887,0.0001,15.96313]
[1777388826266,39.17,75869.41,0.0,-0.83993,0.0001,15.89162]
[1777388827906,39.18,75863.88,0.0,-0.84038,9e-05,15.861]
[1777388828909,39.18,75855.68,0.0,-0.84116,9e-05,15.80868]
[1777388829916,39.18,75856.9,0.0,-0.84104,9e-05,15.81657]
[1777388831930,39.19,75846.98,0.0,-0.84198,9e-05,15.75347]
[1777388833945,39.19,75846.96,0.0,-0.84197,9e-05,15.7537]
[1777388836965,39.19,75838.76,0.0,-0.84274,9e-05,15.70195]
[1777388838979,39.19,75836.99,0.0,-0.8429,9e-05,15.69116]
[1777388842000,39.19,75831.77,0.0,-0.84339,9e-05,15.65785]
[1777388844021,39.19,75824.44,0.0,-0.84407,9e-05,15.61101]
[1777388845027,39.19,75817.16,0.0,-0.84475,9e-05,15.5646]
[1777388846030,39.19,75817.09,0.0,-0.84476,9e-05,15.56417]
[1777388849051,39.19,75802.05,0.0,-0.84616,9e-05,15.46829]
[1777388850061,39.19,75811.12,0.0,-0.84531,9e-05,15.52627]
[1777388852073,39.19,75823.21,0.0,-0.84422,9e-05,15.59929]
[1777388856100,39.19,75838.66,0.0,-0.84277,9e-05,15.69789]
[1777388857107,39.19,75843.69,0.0,-0.84229,9e-05,15.73014]
[1777388859124,39.19,75845.86,0.0,-0.84209,9e-05,15.74418]
[1777388861135,39.19,75851.46,0.0,-0.84155,9e-05,15.78005]
[1777388866170,39.19,75850.54,0.0,-0.84164,9e-05,15.77437]
[1777388871206,39.19,75854.79,0.0,-0.84124,9e-05,15.8012]
[1777388876242,39.19,75853.58,0.0,-0.84136,9e-05,15.79306]
[1777388881283,39.19,75855.09,0.0,-0.84122,9e-05,15.80238]
[1777388883293,39.19,75864.23,0.0,-0.84036,9e-05,15.86065]
[1777388884300,39.19,75863.91,0.0,-0.84039,9e-05,15.85854]
[1777388887322,39.19,75857.82,0.0,-0.84097,9e-05,15.81954]
[1777388892356,39.19,75859.06,0.0,-0.84085,9e-05,15.82736]
[1777388897391,39.19,75858.7,0.0,-0.84089,9e-05,15.82488]
[1777388900419,39.19,75852.98,0.0,-0.84144,9e-05,15.78801]
[1777388902430,39.19,75859.91,0.0,-0.84078,9e-05,15.83226]
[1777388907468,39.19,75861.76,0.0,-0.84061,9e-05,15.84382]
[1777388912501,39.18,75864.65,0.0,-0.84037,9e-05,15.85787]
[1777388914515,39.18,75882.42,0.0,-0.83868,0.0001,15.97122]
[1777388919550,39.18,75887.56,0.0,-0.8382,0.0001,16.00336]
[1777388921568,39.18,75902.78,0.0,-0.83674,0.0001,16.10049]
[1777388922572,39.18,75910.19,0.0,-0.83602,0.0001,16.14767]
[1777388925592,39.18,75920.62,0.0,-0.83502,0.0001,16.21381]
[1777388926970,39.18,75926.94,0.0,-0.83441,0.0001,16.25397]
[1777388932642,39.18,75930.8,0.0,-0.83404,0.0001,16.27805]
[1777388934654,39.18,75940.65,0.0,-0.83309,0.0001,16.34065]
[1777388939690,39.18,75935.32,0.0,-0.83362,0.0001,16.30579]
[1777388944725,39.17,75940.14,0.0,-0.83316,0.0001,16.33575]
[1777388947122,39.17,75933.96,0.0,-0.83377,0.0001,16.296]
[1777388948755,39.17,75925.53,0.0,-0.8346,0.0001,16.24197]
[1777388949760,39.17,75915.97,0.0,-0.83552,0.0001,16.18094]
[1777388954795,39.17,75917.57,0.0,-0.83537,0.0001,16.19088]
[1777388959830,39.17,75918.04,0.0,-0.83534,0.0001,16.19327]
[1777388964865,39.17,75921.55,0.0,-0.83501,0.0001,16.21503]
[1777388969906,39.17,75919.83,0.0,-0.83518,0.0001,16.20333]
[1777388974940,39.17,75919.81,0.0,-0.83523,0.0001,16.19833]
[1777388977335,39.17,75936.42,0.0,-0.83362,0.0001,16.30416]
[1777388978971,39.17,75939.25,0.0,-0.83334,0.0001,16.3221]
[1777388981991,39.16,75948.03,0.0,-0.83249,0.0001,16.3777]
[1777388985011,39.16,75942.94,0.0,-0.833,0.0001,16.34477]
[1777388986019,39.16,75945.16,0.0,-0.83278,0.0001,16.35889]
[1777388987405,39.16,75957.01,0.0,-0.83162,0.0001,16.43438]
[1777388989038,39.16,75963.6,0.0,-0.83098,0.0001,16.47625]
[1777388990046,39.16,75967.1,0.0,-0.83064,0.0001,16.4984]
[1777388992059,39.16,75971.88,0.0,-0.83017,0.0001,16.52845]
[1777388994074,39.16,75966.83,0.0,-0.83068,0.0001,16.4957]
[1777388999109,39.16,75966.53,0.0,-0.83072,0.0001,16.49268]
[1777389003138,39.15,75956.11,0.0,-0.83176,0.0001,16.42529]
[1777389004146,39.15,75960.77,0.0,-0.83131,0.0001,16.45493]
[1777389005151,39.15,75972.88,0.0,-0.83012,0.0001,16.53209]
[1777389006159,39.15,75975.19,0.0,-0.82989,0.0001,16.54657]
[1777389007165,39.15,75980.4,0.0,-0.82938,0.0001,16.57954]
[1777389009181,39.15,75987.01,0.0,-0.82874,0.0001,16.62105]
[1777389014215,39.15,75985.76,0.0,-0.82888,0.0001,16.61176]
[1777389019250,39.14,75984.61,0.0,-0.82901,0.0001,16.60332]
[1777389024287,39.14,75986.59,0.0,-0.82883,0.0001,16.61492]
[1777389029321,39.14,75994.94,0.0,-0.82802,0.0001,16.66706]
[1777389033352,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389035363,39.14,75982.88,0.0,-0.82927,0.0001,16.58465]
[1777389037376,39.13,75977.43,0.0,-0.82982,0.0001,16.5496]
[1777389042413,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389043420,39.13,75963.61,0.0,-0.8312,0.0001,16.46047]
[1777389044426,39.13,75963.39,0.0,-0.83122,0.0001,16.45889]
[1777389049464,39.13,75963.54,0.0,-0.83122,0.0001,16.45907]
[1777389053490,39.13,75970.07,0.0,-0.83059,0.0001,16.50007]
[1777389058525,39.13,75970.65,0.0,-0.83055,0.0001,16.50265]
[1777389059534,39.12,75963.16,0.0,-0.83129,0.0001,16.45457]
[1777389060539,39.12,75960.32,0.0,-0.83157,0.0001,16.43626]
[1777389064571,39.12,75968.8,0.0,-0.83074,0.0001,16.48992]
[1777389065576,39.12,75968.1,0.0,-0.83081,0.0001,16.48544]
[1777389070611,39.12,75962.94,0.0,-0.83132,0.0001,16.45252]
[1777389075650,39.12,75963.14,0.0,-0.83131,0.0001,16.45322]
[1777389078073,39.12,75943.25,0.0,-0.83327,0.0001,16.32579]
[1777389083700,39.12,75939.66,0.0,-0.83362,0.0001,16.30236]
[1777389088735,39.12,75937.17,0.0,-0.83388,0.0001,16.28594]
[1777389092763,39.12,75943.77,0.0,-0.83327,0.0001,16.32355]
[1777389093771,39.12,75953.21,0.0,-0.83235,0.0001,16.38378]
[1777389098815,39.12,75952.36,0.0,-0.83244,0.0001,16.37802]
[1777389100822,39.12,75957.53,0.0,-0.83193,0.0001,16.41089]
[1777389105856,39.12,75952.22,0.0,-0.83246,0.0001,16.37661]
[1777389110891,39.11,75951.06,0.0,-0.83258,0.0001,16.36896]
[1777389113913,39.11,75945.48,0.0,-0.83312,0.0001,16.33324]
[1777389119955,39.11,75947.95,0.0,-0.83289,0.0001,16.34822]
[1777389121973,39.11,75953.13,0.0,-0.83239,0.0001,16.38105]
[1777389122989,39.11,75961.11,0.0,-0.83161,0.0001,16.43207]
[1777389123991,39.11,75977.41,0.0,-0.83,0.0001,16.53595]
[1777389124999,39.11,75986.39,0.0,-0.82911,0.0001,16.59322]
[1777389127012,39.11,75978.75,0.0,-0.82987,0.0001,16.54424]
[1777389128425,39.11,75964.87,0.0,-0.83125,0.0001,16.45552]
[1777389129027,39.11,75964.87,0.0,-0.83124,0.0001,16.45558]
[1777389134061,39.11,75957.21,0.0,-0.832,0.0001,16.40674]
[1777389137082,39.11,75951.21,0.0,-0.83259,0.0001,16.36836]
[1777389142117,39.11,75947.03,0.0,-0.83299,0.0001,16.34188]
[1777389147152,39.11,75953.24,0.0,-0.83238,0.0001,16.38178]
[1777389152188,39.11,75956.8,0.0,-0.83206,0.0001,16.40043]
[1777389153193,39.11,75962.49,0.0,-0.8315,0.0001,16.43679]
[1777389155208,39.11,75970.16,0.0,-0.83075,0.0001,16.48566]
[1777389158639,39.11,75978.25,0.0,-0.82995,0.0001,16.53697]
[1777389160243,39.11,75970.45,0.0,-0.83073,0.0001,16.48674]
[1777389161251,39.11,75968.37,0.0,-0.83094,0.0001,16.47332]
[1777389165279,39.11,75973.57,0.0,-0.83043,0.0001,16.50623]
[1777389166284,39.11,75979.27,0.0,-0.82987,0.0001,16.54263]
[1777389167292,39.11,75981.42,0.0,-0.82966,0.0001,16.5563]
[1777389172327,39.11,75979.73,0.0,-0.82983,0.0001,16.54503]
[1777389177362,39.11,75978.53,0.0,-0.82995,0.0001,16.537]
[1777389182413,39.11,75975.68,0.0,-0.83024,0.0001,16.51851]
[1777389187432,39.1,75976.9,0.0,-0.83013,0.0001,16.52603]
[1777389192467,39.1,75967.98,0.0,-0.83101,0.0001,16.46874]
[1777389193475,39.1,75965.0,0.0,-0.8313,0.0001,16.4497]
[1777389198509,39.1,75966.88,0.0,-0.83112,0.0001,16.46165]
[1777389203544,39.1,75968.96,0.0,-0.83092,0.0001,16.47485]
[1777389208579,39.1,75970.38,0.0,-0.83078,0.0001,16.48392]
[1777389210593,39.1,75961.1,0.0,-0.83169,0.0001,16.4244]
[1777389211600,39.1,75960.87,0.0,-0.83175,0.0001,16.41869]
[1777389215629,39.1,75969.01,0.0,-0.83096,0.0001,16.47027]
[1777389216636,39.1,75961.85,0.0,-0.83166,0.0001,16.4245]
[1777389217644,39.1,75961.78,0.0,-0.83167,0.0001,16.42412]
[1777389222685,39.1,75957.37,0.0,-0.8321,0.0001,16.39602]
[1777389227722,39.1,75954.77,0.0,-0.83236,0.0001,16.37907]
[1777389229736,39.1,75949.04,0.0,-0.83292,0.0001,16.34232]
[1777389232757,39.1,75947.08,0.0,-0.83312,0.0001,16.32948]
[1777389236804,39.1,75941.21,0.0,-0.8337,0.0001,16.29137]
[1777389237794,39.1,75949.66,0.0,-0.83288,0.0001,16.34534]
[1777389238810,39.1,75959.62,0.0,-0.8319,0.0001,16.40905]
[1777389239805,39.1,75960.68,0.0,-0.8318,0.0001,16.41586]
[1777389244842,39.1,75953.69,0.0,-0.83248,0.0001,16.37129]
[1777389245848,39.1,75947.55,0.0,-0.83308,0.0001,16.33199]
[1777389246258,39.1,75948.67,0.0,-0.83297,0.0001,16.33918]
[1777389251890,39.1,75948.45,0.0,-0.83299,0.0001,16.3378]
[1777389256327,39.1,75955.94,0.0,-0.83226,0.0001,16.38564]
[1777389257932,39.1,75959.79,0.0,-0.83188,0.0001,16.41029]
[1777389259946,39.1,75964.68,0.0,-0.8314,0.0001,16.44148]
[1777389264981,39.1,75966.51,0.0,-0.83122,0.0001,16.45325]
[1777389270016,39.1,75967.29,0.0,-0.83114,0.0001,16.45839]
[1777389274047,39.1,75975.78,0.0,-0.83033,0.0001,16.50858]
[1777389276468,39.1,75981.4,0.0,-0.8298,0.0001,16.54317]
[1777389282104,39.09,75979.59,0.0,-0.83001,0.0001,16.52964]
[1777389286537,39.09,75985.94,0.0,-0.82938,0.0001,16.57006]
[1777389287141,39.09,75985.94,0.0,-0.82939,0.0001,16.56924]
[1777389292174,39.09,75981.98,0.0,-0.82981,0.0001,16.54269]
[1777389293181,39.09,75969.57,0.0,-0.83104,0.0001,16.46318]
[1777389298216,39.08,75965.04,0.0,-0.83149,0.0001,16.43363]
[1777389300233,39.08,75958.6,0.0,-0.83213,0.0001,16.39227]
[1777389305266,39.08,75955.32,0.0,-0.83246,0.0001,16.37104]
[1777389310300,39.08,75954.12,0.0,-0.83258,0.0001,16.36331]
[1777389315335,39.08,75950.89,0.0,-0.83289,0.0001,16.34262]
[1777389316747,39.08,75944.84,0.0,-0.83349,0.0001,16.3039]
[1777389318356,39.08,75943.38,0.0,-0.83363,0.0001,16.29447]
[1777389323392,39.08,75939.97,0.0,-0.83397,0.0001,16.27226]
[1777389326817,39.08,75933.48,0.0,-0.8346,0.0001,16.23058]
[1777389332454,39.08,75930.25,0.0,-0.83495,0.0001,16.20576]
[1777389333461,39.08,75923.61,0.0,-0.8356,0.0001,16.1633]
[1777389334467,39.08,75924.04,0.0,-0.83555,0.0001,16.16614]
[1777389339503,39.08,75925.23,0.0,-0.83543,0.0001,16.17417]
[1777389343531,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389348566,39.08,75916.83,0.0,-0.83623,0.0001,16.12125]
[1777389353601,39.09,75922.22,0.0,-0.8357,0.0001,16.15624]
[1777389354608,39.09,75927.34,0.0,-0.8352,0.0001,16.18908]
[1777389357629,39.09,75925.05,0.0,-0.83543,0.0001,16.17448]
[1777389360650,39.09,75920.77,0.0,-0.83584,0.0001,16.14717]
[1777389362664,39.09,75910.85,0.0,-0.8368,0.0001,16.0837]
[1777389363672,39.09,75911.92,0.0,-0.8367,0.0001,16.09059]
[1777389368706,39.09,75911.82,0.0,-0.8367,0.0001,16.09011]
[1777389373742,39.09,75916.37,0.0,-0.83626,0.0001,16.11928]
[1777389374748,39.09,75933.06,0.0,-0.83464,0.0001,16.22625]
[1777389375755,39.09,75932.38,0.0,-0.8347,0.0001,16.2219]
[1777389376765,39.09,75939.01,0.0,-0.83406,0.0001,16.26434]
[1777389377769,39.09,75943.07,0.0,-0.83366,0.0001,16.29027]
[1777389382808,39.09,75947.0,0.0,-0.83328,0.0001,16.31495]
[1777389387839,39.08,75946.72,0.0,-0.83332,0.0001,16.31256]
[1777389392874,39.08,75944.4,0.0,-0.83359,0.0001,16.29308]
[1777389397910,39.08,75940.26,0.0,-0.834,0.0001,16.26614]
[1777389402949,39.08,75940.95,0.0,-0.83394,0.0001,16.27028]
[1777389406977,39.08,75946.75,0.0,-0.83337,0.0001,16.30708]
[1777389412011,39.08,75948.63,0.0,-0.8332,0.0001,16.3185]
[1777389417458,39.08,75953.18,0.0,-0.83276,0.0001,16.34721]
[1777389421075,39.08,75964.69,0.0,-0.83163,0.0001,16.42081]
[1777389422081,39.08,75970.91,0.0,-0.83102,0.0001,16.46049]
[1777389423098,39.08,75977.25,0.0,-0.83039,0.0001,16.50089]
[1777389424104,39.08,75978.25,0.0,-0.8303,0.0001,16.50708]
[1777389429139,39.08,75985.72,0.0,-0.82956,0.0001,16.55467]
[1777389434174,39.08,75982.45,0.0,-0.82989,0.0001,16.53337]
[1777389439210,39.07,75978.88,0.0,-0.83025,0.0001,16.51025]
[1777389444244,39.07,75977.03,0.0,-0.83043,0.0001,16.49837]
[1777389449279,39.07,75980.27,0.0,-0.83011,0.0001,16.519]
[1777389451293,39.07,75973.34,0.0,-0.83083,0.0001,16.4705]
[1777389453307,39.07,75966.39,0.0,-0.83152,0.0001,16.42615]
[1777389458342,39.08,75963.45,0.0,-0.8318,0.0001,16.40774]
[1777389463377,39.08,75961.64,0.0,-0.83197,0.0001,16.39666]
[1777389464385,39.08,75954.47,0.0,-0.83267,0.0001,16.35079]
[1777389469419,39.08,75953.67,0.0,-0.83275,0.0001,16.34576]
[1777389474454,39.08,75953.91,0.0,-0.83273,0.0001,16.34739]
[1777389479489,39.08,75953.92,0.0,-0.83272,0.0001,16.34766]
[1777389484526,39.08,75956.82,0.0,-0.83243,0.0001,16.36649]
[1777389486541,39.08,75966.58,0.0,-0.83147,0.0001,16.42898]
[1777389487951,39.08,75977.72,0.0,-0.83037,0.0001,16.50022]
[1777389488556,39.08,75977.73,0.0,-0.83037,0.0001,16.5003]
[1777389493591,39.08,75966.0,0.0,-0.83153,0.0001,16.42532]
[1777389494598,39.08,75969.37,0.0,-0.83119,0.0001,16.44698]
[1777389498628,39.08,75973.41,0.0,-0.83079,0.0001,16.47294]
[1777389503664,39.08,75968.55,0.0,-0.83127,0.0001,16.44186]
[1777389508091,39.08,75962.95,0.0,-0.83182,0.0001,16.40624]
[1777389511720,39.08,75955.23,0.0,-0.83261,0.0001,16.35302]
[1777389512727,39.08,75954.73,0.0,-0.83266,0.0001,16.34996]
[1777389517762,39.08,75955.2,0.0,-0.8326,0.0001,16.35369]
[1777389522799,39.08,75955.05,0.0,-0.8326,0.0001,16.35346]
[1777389527832,39.09,75953.46,0.0,-0.83275,0.0001,16.34392]
[1777389529845,39.09,75949.8,0.0,-0.8331,0.0001,16.32082]
[1777389534881,39.09,75950.46,0.0,-0.83302,0.0001,16.3259]
[1777389539916,39.09,75951.54,0.0,-0.83291,0.0001,16.33327]
[1777389544951,39.09,75956.25,0.0,-0.83244,0.0001,16.36369]
[1777389549986,39.09,75954.65,0.0,-0.83259,0.0001,16.35413]
[1777389553006,39.09,75948.45,0.0,-0.83319,0.0001,16.31491]
[1777389558042,39.1,75952.37,0.0,-0.83279,0.0001,16.34083]
[1777389560056,39.1,75946.5,0.0,-0.83336,0.0001,16.30361]
[1777389562070,39.1,75940.55,0.0,-0.83395,0.0001,16.2655]
[1777389564085,39.1,75938.23,0.0,-0.83417,0.0001,16.25055]
[1777389569119,39.1,75938.8,0.0,-0.83412,0.0001,16.25399]
[1777389574154,39.1,75942.71,0.0,-0.83378,0.0001,16.27461]
[1777389579189,39.09,75942.6,0.0,-0.83379,0.0001,16.2735]
[1777389584224,39.09,75942.65,0.0,-0.83379,0.0001,16.27343]
[1777389589259,39.09,75945.69,0.0,-0.8335,0.0001,16.29245]
[1777389594294,39.09,75953.01,0.0,-0.83279,0.0001,16.33873]
[1777389596309,39.09,75958.05,0.0,-0.8323,0.0001,16.37076]
[1777389597316,39.09,75971.98,0.0,-0.83093,0.0001,16.45989]
[1777389598323,39.09,75974.06,0.0,-0.83073,0.0001,16.47302]
[1777389603374,39.09,75979.27,0.0,-0.83021,0.0001,16.50622]
[1777389607404,39.09,75981.23,0.0,-0.83003,0.0001,16.51809]
[1777389609416,39.09,75989.09,0.0,-0.82925,0.0001,16.56824]
[1777389614453,39.09,75987.77,0.0,-0.82939,0.0001,16.55931]
[1777389619486,39.09,75990.4,0.0,-0.82914,0.0001,16.57566]
[1777389623514,39.08,75981.99,0.0,-0.82998,0.0001,16.52136]
[1777389628549,39.08,75983.34,0.0,-0.82985,0.0001,16.52977]
[1777389633584,39.08,75987.3,0.0,-0.82949,0.0001,16.55077]
[1777389635986,39.08,75997.0,0.0,-0.82853,0.0001,16.61257]
[1777389641641,39.08,75992.86,0.0,-0.82895,0.0001,16.5853]
[1777389646057,39.08,75986.47,0.0,-0.8296,0.0001,16.54405]
[1777389646676,39.08,75986.31,0.0,-0.82961,0.0001,16.54299]
[1777389651712,39.08,75987.16,0.0,-0.82953,0.0001,16.54818]
[1777389656747,39.08,75987.64,0.0,-0.82949,0.0001,16.55092]
[1777389661782,39.08,75980.79,0.0,-0.83017,0.0001,16.50683]
[1777389662790,39.08,75970.26,0.0,-0.83122,0.0001,16.43926]
[1777389663799,39.08,75964.55,0.0,-0.83178,0.0001,16.40258]
[1777389664805,39.08,75959.29,0.0,-0.8323,0.0001,16.36883]
[1777389666200,39.08,75949.79,0.0,-0.83324,0.0001,16.30799]
[1777389667837,39.08,75947.08,0.0,-0.83351,0.0001,16.2905]
[1777389670858,39.07,75958.21,0.0,-0.83242,0.0001,16.36153]
[1777389671870,39.07,75979.64,0.0,-0.8303,0.0001,16.49853]
[1777389672881,39.07,76003.41,0.0,-0.82794,0.0001,16.65051]
[1777389674887,39.07,76006.77,0.0,-0.8276,0.0001,16.67193]
[1777389680929,39.07,76007.54,0.0,-0.82753,0.0001,16.6763]
[1777389683950,39.07,76002.36,0.0,-0.82806,0.0001,16.64283]
[1777389684957,39.07,75996.37,0.0,-0.82866,0.0001,16.60431]
[1777389686340,39.07,75995.83,0.0,-0.82872,0.0001,16.60055]
[1777389692015,39.07,76000.53,0.0,-0.82829,0.0001,16.62569]
[1777389694022,39.07,76005.01,0.0,-0.82785,0.0001,16.65401]
[1777389699056,39.07,76004.76,0.0,-0.82789,0.0001,16.65147]
[1777389704093,39.06,76006.69,0.0,-0.82771,0.0001,16.66284]
[1777389709126,39.06,76011.98,0.0,-0.8272,0.0001,16.69595]
[1777389711140,39.06,76010.59,0.0,-0.82734,0.0001,16.68692]
[1777389716176,39.06,76009.24,0.0,-0.82748,0.0001,16.67775]
[1777389721211,39.06,76000.62,0.0,-0.82836,0.0001,16.62171]
[1777389723224,39.06,75997.12,0.0,-0.82871,0.0001,16.59905]
[1777389725240,39.06,76004.75,0.0,-0.82795,0.0001,16.64759]
[1777389727251,39.06,76011.18,0.0,-0.82732,0.0001,16.68833]
[1777389732288,39.05,76017.61,0.0,-0.82669,0.0001,16.7286]
[1777389737322,39.05,76013.59,0.0,-0.82709,0.0001,16.70289]
[1777389742357,39.05,76017.07,0.0,-0.82674,0.0001,16.72521]
[1777389747392,39.05,76006.76,0.0,-0.82779,0.0001,16.65833]
[1777389748401,39.05,76003.27,0.0,-0.82814,0.0001,16.63581]
[1777389753437,39.05,76003.99,0.0,-0.82811,0.0001,16.63547]
[1777389756458,39.05,76010.16,0.0,-0.8275,0.0001,16.67445]
[1777389759478,39.05,76012.56,0.0,-0.82727,0.0001,16.68915]
[1777389762500,39.04,76005.22,0.0,-0.82802,0.0001,16.64155]
[1777389764513,39.04,76004.57,0.0,-0.82809,0.0001,16.63708]
[1777389769549,39.04,76005.38,0.0,-0.82802,0.0001,16.64145]
[1777389772571,39.04,76013.04,0.0,-0.82726,0.0001,16.68995]
[1777389773580,39.04,76016.22,0.0,-0.82695,0.0001,16.71015]
[1777389776975,39.04,76024.03,0.0,-0.82617,0.0001,16.75955]
[1777389779620,39.04,76027.35,0.0,-0.82585,0.0001,16.77993]
[1777389783649,39.03,76022.27,0.0,-0.82637,0.0001,16.7468]
[1777389787045,39.03,76027.9,0.0,-0.82582,0.0001,16.78186]
[1777389792712,39.03,76030.29,0.0,-0.8256,0.0001,16.79584]
[1777389794726,39.03,76024.05,0.0,-0.82624,0.0001,16.75538]
[1777389795736,39.03,76020.33,0.0,-0.82662,0.0001,16.73127]
[1777389797115,39.02,76011.17,0.0,-0.82755,0.0001,16.67214]
[1777389799762,39.02,76008.7,0.0,-0.8278,0.0001,16.65596]
[1777389804797,39.02,76010.6,0.0,-0.82762,0.0001,16.66719]
[1777389809834,39.02,76005.94,0.0,-0.82811,0.0001,16.63643]
[1777389814870,39.02,76006.77,0.0,-0.82807,0.0001,16.63685]
[1777389819904,39.02,76004.15,0.0,-0.82834,0.0001,16.61934]
[1777389824938,39.01,76001.08,0.0,-0.82866,0.0001,16.59899]
[1777389829972,39.01,75999.22,0.0,-0.82885,0.0001,16.58651]
[1777389835013,39.01,75995.94,0.0,-0.82919,0.0001,16.56503]
[1777389839042,39.01,75985.21,0.0,-0.83026,0.0001,16.49601]
[1777389840054,39.01,75977.24,0.0,-0.83105,0.0001,16.4448]
[1777389841052,39.01,75978.12,0.0,-0.83097,0.0001,16.45031]
[1777389842060,39.01,75979.03,0.0,-0.83088,0.0001,16.45607]
[1777389846089,39.01,75984.45,0.0,-0.83035,0.0001,16.49041]
[1777389848102,39.01,75989.28,0.0,-0.82987,0.0001,16.52122]
[1777389853138,39.01,75994.25,0.0,-0.82937,0.0001,16.55311]
[1777389855151,39.01,75999.97,0.0,-0.82881,0.0001,16.58964]
[1777389857539,39.01,76009.9,0.0,-0.82782,0.0001,16.65305]
[1777389860186,39.01,76021.96,0.0,-0.82661,0.0001,16.72996]
[1777389861196,39.01,76025.74,0.0,-0.82623,0.0001,16.75407]
[1777389864217,39.01,76029.02,0.0,-0.82591,0.0001,16.77465]
[1777389869260,39.0,76029.91,0.0,-0.82583,0.0001,16.77966]
[1777389874294,39.0,76031.18,0.0,-0.82575,0.0001,16.78274]
[1777389879330,39.0,76031.13,0.0,-0.82577,0.0001,16.7815]
[1777389884365,39.0,76027.89,0.0,-0.82611,0.0001,16.75962]
[1777389889402,38.99,76030.58,0.0,-0.82587,0.0001,16.77527]
[1777389894435,38.99,76027.38,0.0,-0.82621,0.0001,16.75326]
[1777389899470,38.98,76031.65,0.0,-0.82581,0.0001,16.77909]
[1777389902491,38.98,76023.88,0.0,-0.8266,0.0001,16.72894]
[1777389907531,38.98,76026.4,0.0,-0.82635,0.0001,16.7444]
[1777389912563,38.98,76024.58,0.0,-0.82655,0.0001,16.73182]
[1777389917596,38.98,76025.26,0.0,-0.8265,0.0001,16.73533]
[1777389922631,38.97,76025.37,0.0,-0.8265,0.0001,16.73516]
[1777389927666,38.97,76027.74,0.0,-0.82628,0.0001,16.74941]
[1777389932701,38.97,76031.49,0.0,-0.82595,0.0001,16.76825]
[1777389935725,38.97,76025.47,0.0,-0.82657,0.0001,16.72904]
[1777389936731,38.97,76023.93,0.0,-0.82672,0.0001,16.71901]
[1777389939751,38.97,76029.57,0.0,-0.82616,0.0001,16.75467]
[1777389944787,38.96,76028.6,0.0,-0.82628,0.0001,16.74748]
[1777389949824,38.96,76030.82,0.0,-0.82607,0.0001,16.76072]
[1777389954864,38.96,76027.75,0.0,-0.82639,0.0001,16.74008]
[1777389956878,38.96,76019.0,0.0,-0.82728,0.0001,16.68366]
[1777389958239,38.96,76024.39,0.0,-0.82674,0.0001,16.71798]
[1777389963954,38.96,76023.21,0.0,-0.82687,0.0001,16.70975]
[1777389968987,38.95,76021.22,0.0,-0.82708,0.0001,16.69634]
[1777389974023,38.95,76021.41,0.0,-0.82707,0.0001,16.69695]
[1777389977043,38.95,76026.5,0.0,-0.82657,0.0001,16.72922]
[1777389980064,38.95,76028.06,0.0,-0.82642,0.0001,16.73876]
[1777389985099,38.95,76027.8,0.0,-0.82646,0.0001,16.73626]
[1777389987113,38.95,76022.03,0.0,-0.82704,0.0001,16.69893]
[1777389988457,38.95,76026.99,0.0,-0.82655,0.0001,16.73046]
[1777389994163,38.94,76025.2,0.0,-0.82677,0.0001,16.71407]
[1777389999198,38.94,76026.46,0.0,-0.82666,0.0001,16.72142]
[1777390001214,38.94,76006.46,0.0,-0.82867,0.0001,16.59272]
[1777390002221,38.94,75999.77,0.0,-0.82934,0.0001,16.5498]
[1777390003228,38.94,76000.53,0.0,-0.82927,0.0001,16.55468]
[1777390004235,38.94,76005.08,0.0,-0.82881,0.0001,16.58394]
[1777390005242,38.94,76013.85,0.0,-0.82793,0.0001,16.64026]
[1777390007257,38.94,76017.89,0.0,-0.82753,0.0001,16.66615]
[1777390008601,38.94,76012.03,0.0,-0.82812,0.0001,16.62841]
[1777390011285,38.94,76008.82,0.0,-0.82844,0.0001,16.60774]
[1777390014308,38.94,76015.8,0.0,-0.82774,0.0001,16.65248]
[1777390016320,38.94,76020.77,0.0,-0.82724,0.0001,16.68427]
[1777390021356,38.94,76018.92,0.0,-0.82744,0.0001,16.67195]
[1777390026390,38.94,76017.12,0.0,-0.82762,0.0001,16.66001]
[1777390031425,38.94,76004.9,0.0,-0.82885,0.0001,16.58123]
[1777390032432,38.94,76007.21,0.0,-0.82862,0.0001,16.59608]
[1777390035453,38.94,75992.46,0.0,-0.8301,0.0001,16.50133]
[1777390036460,38.94,75997.63,0.0,-0.82958,0.0001,16.5345]
[1777390038474,38.94,75997.18,0.0,-0.82963,0.0001,16.53149]
[1777390041498,38.94,75991.04,0.0,-0.83024,0.0001,16.49194]
[1777390042501,38.94,75983.34,0.0,-0.83101,0.0001,16.44251]
[1777390043510,38.94,75983.06,0.0,-0.83104,0.0001,16.44076]
[1777390045524,38.94,75976.7,0.0,-0.83166,0.0001,16.40007]
[1777390047537,38.94,75969.76,0.0,-0.83235,0.0001,16.35569]
[1777390050559,38.94,75961.53,0.0,-0.83315,0.0001,16.30337]
[1777390052573,38.94,75959.44,0.0,-0.83338,0.0001,16.28622]
[1777390057608,38.94,75955.5,0.0,-0.83376,0.0001,16.26182]
[1777390062643,38.94,75955.0,0.0,-0.8338,0.0001,16.25918]
[1777390066671,38.95,75949.81,0.0,-0.8343,0.0001,16.2263]
[1777390067678,38.95,75944.21,0.0,-0.83484,0.0001,16.19049]
[1777390069692,38.95,75940.64,0.0,-0.83519,0.0001,16.16798]
[1777390070699,38.95,75932.55,0.0,-0.83597,0.0001,16.11625]
[1777390071707,38.95,75927.68,0.0,-0.83644,0.0001,16.08527]
[1777390074729,38.95,75921.15,0.0,-0.83706,0.0001,16.04436]
[1777390076742,38.95,75927.82,0.0,-0.8364,0.0001,16.08788]
[1777390079763,38.95,75935.19,0.0,-0.83567,0.0001,16.13591]
[1777390080770,38.95,75935.28,0.0,-0.83566,0.0001,16.13667]
[1777390085805,38.96,75932.02,0.0,-0.83596,0.0001,16.11672]
[1777390089833,38.96,75937.75,0.0,-0.83539,0.0001,16.15421]
[1777390091847,38.96,75944.35,0.0,-0.83474,0.0001,16.19687]
[1777390093860,38.96,75945.96,0.0,-0.83458,0.0001,16.20738]
[1777390099234,38.96,75948.85,0.0,-0.83429,0.0001,16.22631]
[1777390104950,38.96,75947.15,0.0,-0.83445,0.0001,16.2158]
[1777390109310,38.96,75939.89,0.0,-0.83516,0.0001,16.1695]
[1777390109985,38.96,75940.02,0.0,-0.83515,0.0001,16.17048]
[1777390113007,38.96,75934.85,0.0,-0.83568,0.0001,16.1334]
[1777390118042,38.96,75934.87,0.0,-0.83567,0.0001,16.1338]
[1777390123077,38.97,75936.56,0.0,-0.83549,0.0001,16.14546]
[1777390128114,38.97,75937.61,0.0,-0.83538,0.0001,16.15297]
[1777390133147,38.97,75942.64,0.0,-0.83488,0.0001,16.18586]
[1777390138183,38.97,75945.27,0.0,-0.83461,0.0001,16.20319]
[1777390143217,38.97,75939.96,0.0,-0.83513,0.0001,16.16953]
[1777390146241,38.97,75936.63,0.0,-0.83545,0.0001,16.14806]
[1777390151275,38.97,75938.32,0.0,-0.83529,0.0001,16.15913]
[1777390153288,38.97,75953.39,0.0,-0.83381,0.0001,16.2561]
[1777390155302,38.97,75955.34,0.0,-0.83361,0.0001,16.26878]
[1777390160337,38.97,75956.17,0.0,-0.83353,0.0001,16.27411]
[1777390165372,38.97,75956.61,0.0,-0.83349,0.0001,16.2769]
[1777390168393,38.97,75965.52,0.0,-0.83261,0.0001,16.33417]
[1777390169731,38.97,75970.75,0.0,-0.83209,0.0001,16.36791]
[1777390173428,38.97,75984.36,0.0,-0.83077,0.0001,16.45147]
[1777390174452,38.97,75996.3,0.0,-0.82958,0.0001,16.52804]
[1777390175442,38.97,76000.98,0.0,-0.82911,0.0001,16.55815]
[1777390176449,38.97,76001.85,0.0,-0.82902,0.0001,16.56375]
[1777390179801,38.97,76005.64,0.0,-0.82865,0.0001,16.58794]
[1777390185512,38.97,76004.23,0.0,-0.82879,0.0001,16.57865]
[1777390189871,38.97,75999.08,0.0,-0.82931,0.0001,16.54548]
[1777390194575,38.97,75993.23,0.0,-0.82989,0.0001,16.50803]
[1777390199941,38.97,75993.64,0.0,-0.82985,0.0001,16.5109]
[1777390202631,38.97,75988.28,0.0,-0.83038,0.0001,16.47642]
[1777390204645,38.97,75996.39,0.0,-0.82958,0.0001,16.52829]
[1777390205652,38.97,75994.8,0.0,-0.82974,0.0001,16.51797]
[1777390209680,38.97,75987.69,0.0,-0.83045,0.0001,16.47207]
[1777390214715,38.97,75985.44,0.0,-0.83068,0.0001,16.45736]
[1777390219751,38.97,75984.13,0.0,-0.83081,0.0001,16.44895]
[1777390220762,38.97,75977.28,0.0,-0.83149,0.0001,16.40497]
[1777390221764,38.97,75969.85,0.0,-0.83222,0.0001,16.35721]
[1777390222772,38.97,75968.21,0.0,-0.83239,0.0001,16.34667]
[1777390227806,38.97,75969.28,0.0,-0.83228,0.0001,16.35375]
[1777390230843,38.97,75960.65,0.0,-0.83312,0.0001,16.29854]
[1777390231834,38.97,75959.22,0.0,-0.8333,0.0001,16.28529]
[1777390235862,38.97,75953.58,0.0,-0.83385,0.0001,16.24929]
[1777390240897,38.97,75949.89,0.0,-0.83421,0.0001,16.22579]
[1777390245932,38.97,75937.6,0.0,-0.8354,0.0001,16.14724]
[1777390247946,38.97,75934.1,0.0,-0.83574,0.0001,16.12504]
[1777390252981,38.97,75933.99,0.0,-0.83575,0.0001,16.12434]
[1777390258016,38.98,75929.73,0.0,-0.83616,0.0001,16.09723]
[1777390263052,38.98,75931.51,0.0,-0.83598,0.0001,16.10936]
[1777390266073,38.98,75923.43,0.0,-0.83676,0.0001,16.05797]
[1777390269099,38.98,75921.94,0.0,-0.8369,0.0001,16.04866]
[1777390272114,38.98,75914.67,0.0,-0.8376,0.0001,16.00234]
[1777390275137,38.98,75908.12,0.0,-0.83822,0.0001,15.96084]
[1777390277154,38.98,75900.17,0.0,-0.83898,0.0001,15.91024]
[1777390278162,38.98,75896.91,0.0,-0.83929,0.0001,15.8896]
[1777390282188,38.99,75904.85,0.0,-0.83851,0.0001,15.94169]
[1777390283195,38.99,75908.9,0.0,-0.83811,0.0001,15.9679]
[1777390288231,38.99,75905.84,0.0,-0.8384,0.0001,15.94922]
[1777390293266,38.99,75903.27,0.0,-0.83866,0.0001,15.92977]
[1777390298301,38.99,75900.0,0.0,-0.83895,0.0001,15.90996]
[1777390300647,39.0,75899.6,0.0,-0.83898,0.0001,15.90795]
[1777390306357,39.0,75898.54,0.0,-0.83906,0.0001,15.90282]
[1777390308371,39.0,75888.8,0.0,-0.83999,0.0001,15.84063]
[1777390310718,39.0,75886.2,0.0,-0.84023,0.0001,15.82456]
[1777390317435,39.0,75884.48,0.0,-0.84038,0.0001,15.81447]
[1777390322470,39.01,75886.51,0.0,-0.84018,0.0001,15.8281]
[1777390327505,39.01,75887.37,0.0,-0.84009,0.0001,15.83413]
[1777390328512,39.01,75875.26,0.0,-0.84124,0.0001,15.75659]
[1777390330864,39.01,75878.16,0.0,-0.84096,0.0001,15.77566]
[1777390334554,39.01,75886.07,0.0,-0.84019,0.0001,15.82689]
[1777390336570,39.01,75885.64,0.0,-0.84023,0.0001,15.82438]
[1777390341603,39.01,75889.04,0.0,-0.8399,0.0001,15.84666]
[1777390346640,39.01,75897.32,0.0,-0.8391,0.0001,15.90014]
[1777390348654,39.01,75899.26,0.0,-0.83889,0.0001,15.91364]
[1777390353689,39.01,75900.36,0.0,-0.83882,0.0001,15.91655]
[1777390355702,39.01,75884.47,0.0,-0.84035,0.0001,15.81468]
[1777390357717,39.01,75883.08,0.0,-0.84048,0.0001,15.80589]
[1777390362752,39.02,75877.47,0.0,-0.841,0.0001,15.77053]
[1777390363759,39.02,75878.6,0.0,-0.84089,0.0001,15.77809]
[1777390366780,39.02,75887.93,0.0,-0.83999,0.0001,15.83834]
[1777390371817,39.02,75886.63,0.0,-0.84011,0.0001,15.83046]
[1777390373831,39.02,75894.97,0.0,-0.83931,0.0001,15.88411]
[1777390374840,39.02,75898.78,0.0,-0.83894,0.0001,15.90858]
[1777390376853,39.02,75901.23,0.0,-0.8387,0.0001,15.92429]
[1777390381889,39.02,75901.66,0.0,-0.83866,0.0001,15.92698]
[1777390386922,39.02,75901.32,0.0,-0.8387,0.0001,15.92471]
[1777390387936,39.02,75906.86,0.0,-0.83816,0.0001,15.96021]
[1777390390955,39.02,75911.55,0.0,-0.83771,0.0001,15.99051]
[1777390391963,39.02,75901.8,0.0,-0.83865,0.0001,15.92791]
[1777390392973,39.02,75896.14,0.0,-0.83919,0.0001,15.89159]
[1777390393977,39.02,75893.71,0.0,-0.83943,0.0001,15.87603]
[1777390399012,39.02,75896.42,0.0,-0.83916,0.0001,15.8936]
[1777390404048,39.02,75898.74,0.0,-0.83894,0.0001,15.90852]
[1777390409083,39.02,75898.26,0.0,-0.83899,0.0001,15.90545]
[1777390413111,39.02,75907.91,0.0,-0.83809,0.0001,15.96322]
[1777390418146,39.02,75909.09,0.0,-0.83798,0.0001,15.97063]
[1777390421167,39.02,75903.89,0.0,-0.83848,0.0001,15.93713]
[1777390426201,39.02,75906.6,0.0,-0.83822,0.0001,15.95422]
[1777390431237,39.02,75908.86,0.0,-0.83801,0.0001,15.96837]
[1777390434258,39.02,75900.57,0.0,-0.83881,0.0001,15.91502]
[1777390436272,39.02,75894.03,0.0,-0.83944,0.0001,15.87311]
[1777390441643,39.02,75894.76,0.0,-0.83937,0.0001,15.87796]
[1777390444329,39.02,75889.41,0.0,-0.83988,0.0001,15.84377]
[1777390449370,39.02,75886.76,0.0,-0.84013,0.0001,15.82678]
[1777390454403,39.02,75885.87,0.0,-0.84023,0.0001,15.82047]
[1777390457425,39.02,75880.35,0.0,-0.84076,0.0001,15.78484]
[1777390462460,39.02,75879.36,0.0,-0.84086,0.0001,15.77823]
[1777390467495,39.01,75884.22,0.0,-0.8404,0.0001,15.80918]
[1777390469509,39.01,75890.32,0.0,-0.83982,0.0001,15.84811]
[1777390474544,39.01,75891.96,0.0,-0.8397,0.0001,15.85388]
[1777390479579,39.01,75897.42,0.0,-0.83918,0.0001,15.88878]
[1777390484616,39.01,75899.8,0.0,-0.83895,0.0001,15.90412]
[1777390489650,39.01,75897.05,0.0,-0.83921,0.0001,15.88641]
[1777390490658,39.01,75900.11,0.0,-0.83892,0.0001,15.90607]
[1777390493679,39.01,75900.81,0.0,-0.83885,0.0001,15.91057]
[1777390498715,39.01,75902.1,0.0,-0.83873,0.0001,15.91877]
[1777390502066,39.01,75889.55,0.0,-0.83994,0.0001,15.83823]
[1777390504756,39.01,75889.55,0.0,-0.83993,0.0001,15.83834]
[1777390509791,39.01,75890.08,0.0,-0.83988,0.0001,15.84212]
[1777390514829,39.01,75895.44,0.0,-0.83936,0.0001,15.87637]
[1777390516843,39.01,75897.55,0.0,-0.83917,0.0001,15.88965]
[1777390519864,39.01,75892.34,0.0,-0.83967,0.0001,15.85579]
[1777390523893,39.01,75883.05,0.0,-0.84057,0.0001,15.79578]
[1777390525921,39.01,75882.11,0.0,-0.84066,0.0001,15.78964]
[1777390528927,39.01,75874.19,0.0,-0.84142,0.0001,15.73874]
[1777390530945,39.01,75872.41,0.0,-0.84159,0.0001,15.72734]
[1777390532277,39.01,75856.68,0.0,-0.84311,9e-05,15.62245]
[1777390534972,39.01,75857.35,0.0,-0.84305,9e-05,15.62671]
[1777390540012,39.01,75857.36,0.0,-0.84305,9e-05,15.62682]
[1777390545041,39.01,75852.92,0.0,-0.84347,9e-05,15.59846]
[1777390550076,39.01,75854.71,0.0,-0.8433,9e-05,15.61013]
[1777390555113,39.01,75856.86,0.0,-0.84309,9e-05,15.62406]
[1777390556118,39.01,75862.87,0.0,-0.84252,9e-05,15.66258]
[1777390557125,39.01,75877.49,0.0,-0.84113,0.0001,15.75637]
[1777390559142,39.01,75881.53,0.0,-0.84074,0.0001,15.78252]
[1777390564174,39.01,75881.19,0.0,-0.84076,0.0001,15.78107]
[1777390566187,39.01,75872.9,0.0,-0.84155,0.0001,15.72806]
[1777390567196,39.01,75872.64,0.0,-0.84157,0.0001,15.72629]
[1777390569209,39.01,75879.86,0.0,-0.84089,0.0001,15.77238]
[1777390570216,39.01,75877.83,0.0,-0.84108,0.0001,15.75921]
[1777390573237,39.01,75871.89,0.0,-0.84166,0.0001,15.72079]
[1777390575251,39.01,75863.41,0.0,-0.84246,9e-05,15.66643]
[1777390578279,39.01,75870.71,0.0,-0.84177,0.0001,15.7132]
[1777390579279,39.01,75876.84,0.0,-0.84118,0.0001,15.75261]
[1777390580286,39.01,75885.16,0.0,-0.84039,0.0001,15.80604]
[1777390581293,39.01,75885.69,0.0,-0.84034,0.0001,15.80946]
[1777390586328,39.01,75881.96,0.0,-0.84068,0.0001,15.78621]
[1777390591363,39.02,75878.59,0.0,-0.84102,0.0001,15.76126]
[1777390595392,39.02,75884.15,0.0,-0.84048,0.0001,15.79756]
[1777390596398,39.02,75889.95,0.0,-0.83993,0.0001,15.83487]
[1777390598412,39.02,75892.26,0.0,-0.8397,0.0001,15.84983]
[1777390602776,39.02,75886.33,0.0,-0.84026,0.0001,15.81214]
[1777390609490,39.02,75888.26,0.0,-0.84007,0.0001,15.82527]
[1777390614524,39.02,75892.07,0.0,-0.8397,0.0001,15.85014]
[1777390619559,39.02,75892.05,0.0,-0.83969,0.0001,15.85034]
[1777390620566,39.02,75898.76,0.0,-0.83905,0.0001,15.89342]
[1777390621573,39.02,75902.95,0.0,-0.83864,0.0001,15.92028]
[1777390622915,39.02,75908.39,0.0,-0.83812,0.0001,15.95513]
[1777390625601,39.02,75914.8,0.0,-0.8375,0.0001,15.99611]
[1777390626608,39.02,75920.08,0.0,-0.83699,0.0001,16.02984]
[1777390629630,39.02,75920.74,0.0,-0.83694,0.0001,16.03355]
[1777390630636,39.02,75912.2,0.0,-0.83777,0.0001,15.97863]
[1777390631643,39.02,75910.86,0.0,-0.8379,0.0001,15.96995]
[1777390636679,39.02,75910.02,0.0,-0.83798,0.0001,15.96419]
[1777390641714,39.02,75908.75,0.0,-0.83811,0.0001,15.95566]
[1777390646748,39.02,75908.99,0.0,-0.83809,0.0001,15.95686]
[1777390648765,39.02,75918.22,0.0,-0.83721,0.0001,16.0157]
[1777390649770,39.02,75907.44,0.0,-0.83825,0.0001,15.94659]
[1777390650777,39.02,75906.39,0.0,-0.83835,0.0001,15.93989]
[1777390655813,39.02,75905.5,0.0,-0.83847,0.0001,15.92987]
[1777390658839,39.02,75914.79,0.0,-0.83758,0.0001,15.98932]
[1777390660857,39.02,75944.73,0.0,-0.83466,0.0001,16.18123]
[1777390661859,39.02,75964.61,0.0,-0.83271,0.0001,16.30868]
[1777390663223,39.02,75961.82,0.0,-0.83299,0.0001,16.29066]
[1777390668909,39.02,75965.87,0.0,-0.83258,0.0001,16.31677]
[1777390673943,39.02,75967.12,0.0,-0.83246,0.0001,16.3248]
[1777390676964,39.02,75960.65,0.0,-0.8331,0.0001,16.28337]
[1777390680994,39.02,75966.36,0.0,-0.83253,0.0001,16.32003]
[1777390683373,39.02,75972.19,0.0,-0.83196,0.0001,16.35734]
[1777390689051,39.02,75980.77,0.0,-0.83111,0.0001,16.41207]
[1777390690058,39.02,75986.96,0.0,-0.8305,0.0001,16.4516]
[1777390691066,39.02,75987.36,0.0,-0.83046,0.0001,16.45399]
[1777390696101,39.01,75975.69,0.0,-0.83163,0.0001,16.37838]
[1777390697108,39.01,75967.02,0.0,-0.83249,0.0001,16.32274]
[1777390698114,39.01,75964.01,0.0,-0.83279,0.0001,16.30345]
[1777390700129,39.01,75960.35,0.0,-0.83315,0.0001,16.28009]
[1777390705165,39.01,75956.54,0.0,-0.83353,0.0001,16.25542]
[1777390710198,39.01,75951.77,0.0,-0.834,0.0001,16.22462]
[1777390712217,39.01,75943.12,0.0,-0.83488,0.0001,16.16496]
[1777390713220,39.01,75939.32,0.0,-0.83525,0.0001,16.14051]
[1777390716241,39.01,75933.74,0.0,-0.8358,0.0001,16.1046]
[1777390719262,39.01,75941.16,0.0,-0.83508,0.0001,16.15211]
[1777390722285,39.01,75943.05,0.0,-0.83489,0.0001,16.16406]
[1777390727320,39.01,75941.54,0.0,-0.83505,0.0001,16.15393]
[1777390731349,39.01,75933.83,0.0,-0.8358,0.0001,16.10457]
[1777390732356,39.01,75928.28,0.0,-0.83634,0.0001,16.06898]
[1777390734372,39.01,75920.85,0.0,-0.83706,0.0001,16.02156]
[1777390739404,39.01,75917.72,0.0,-0.83735,0.0001,16.00203]
[1777390743437,39.01,75912.32,0.0,-0.83787,0.0001,15.96801]
[1777390744441,39.01,75904.68,0.0,-0.8386,0.0001,15.91914]
[1777390747463,39.01,75913.58,0.0,-0.83774,0.0001,15.9765]
[1777390748470,39.01,75922.14,0.0,-0.83691,0.0001,16.03147]
[1777390753506,39.02,75922.78,0.0,-0.83684,0.0001,16.03599]
[1777390755519,39.02,75929.3,0.0,-0.8362,0.0001,16.07786]
[1777390760556,39.02,75931.24,0.0,-0.83601,0.0001,16.09035]
[1777390762571,39.02,75939.91,0.0,-0.83517,0.0001,16.14586]
[1777390767603,39.02,75955.87,0.0,-0.83361,0.0001,16.2481]
[1777390770628,39.02,75961.04,0.0,-0.8331,0.0001,16.28097]
[1777390772641,39.01,75966.35,0.0,-0.83261,0.0001,16.31077]
[1777390774013,39.01,75971.66,0.0,-0.83209,0.0001,16.34479]
[1777390779690,39.01,75973.1,0.0,-0.83195,0.0001,16.35388]
[1777390784733,39.01,75974.65,0.0,-0.8318,0.0001,16.36354]
[1777390786745,39.01,75982.25,0.0,-0.83105,0.0001,16.41204]
[1777390791782,39.01,75982.8,0.0,-0.831,0.0001,16.41505]
[1777390796815,39.01,75981.62,0.0,-0.83113,0.0001,16.40676]
[1777390801852,39.01,75974.86,0.0,-0.83181,0.0001,16.36288]
[1777390806890,39.01,75977.18,0.0,-0.83159,0.0001,16.37751]
[1777390811925,39.01,75979.16,0.0,-0.8314,0.0001,16.38975]
[1777390816961,39.01,75977.67,0.0,-0.83155,0.0001,16.37984]
[1777390821994,39.01,75978.6,0.0,-0.83146,0.0001,16.38539]
[1777390827031,39.0,75980.96,0.0,-0.83124,0.0001,16.40011]
[1777390829045,39.0,75988.19,0.0,-0.83052,0.0001,16.44621]
[1777390830051,39.0,75994.38,0.0,-0.82991,0.0001,16.48571]
[1777390835443,39.0,75988.75,0.0,-0.83051,0.0001,16.44494]
[1777390841127,39.0,75990.33,0.0,-0.83037,0.0001,16.45391]
[1777390846163,39.0,75989.36,0.0,-0.83048,0.0001,16.44686]
[1777390851204,38.99,75988.45,0.0,-0.83059,0.0001,16.44019]
[1777390856239,38.99,75987.55,0.0,-0.83069,0.0001,16.43367]
[1777390861273,38.99,75988.67,0.0,-0.83059,0.0001,16.44006]
[1777390867321,38.99,75993.68,0.0,-0.8301,0.0001,16.47142]
[1777390869337,38.99,76001.8,0.0,-0.8293,0.0001,16.52301]
[1777390870348,38.99,76017.06,0.0,-0.82777,0.0001,16.62077]
[1777390871350,38.99,76020.54,0.0,-0.82742,0.0001,16.64292]
[1777390876384,38.99,76017.61,0.0,-0.82773,0.0001,16.62335]
[1777390881418,38.98,76017.05,0.0,-0.8278,0.0001,16.61894]
[1777390886456,38.98,76020.51,0.0,-0.82746,0.0001,16.64043]
[1777390888470,38.98,76012.84,0.0,-0.82824,0.0001,16.59111]
[1777390890481,38.98,76006.82,0.0,-0.82885,0.0001,16.55219]
[1777390895516,38.98,76003.41,0.0,-0.82923,0.0001,16.52552]
[1777390899552,38.98,75994.48,0.0,-0.83013,0.0001,16.46783]
[1777390900552,38.98,75994.19,0.0,-0.83016,0.0001,16.46594]
[1777390905591,38.98,75994.04,0.0,-0.83019,0.0001,16.46425]
[1777390908615,38.97,75980.36,0.0,-0.83155,0.0001,16.37614]
[1777390913650,38.97,75979.09,0.0,-0.83168,0.0001,16.36767]
[1777390917679,38.97,75972.63,0.0,-0.83232,0.0001,16.32614]
[1777390923720,38.97,75977.6,0.0,-0.83183,0.0001,16.35793]
[1777390928755,38.97,75979.05,0.0,-0.83169,0.0001,16.36695]
[1777390930769,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390931776,38.97,75961.97,0.0,-0.83338,0.0001,16.25749]
[1777390936813,38.97,75963.13,0.0,-0.83326,0.0001,16.26506]
[1777390938829,38.97,75976.52,0.0,-0.83194,0.0001,16.3509]
[1777390943862,38.97,75973.58,0.0,-0.83223,0.0001,16.33196]
[1777390948895,38.97,75976.91,0.0,-0.83191,0.0001,16.35324]
[1777390953930,38.97,75973.59,0.0,-0.83227,0.0001,16.32769]
[1777390958965,38.97,75978.11,0.0,-0.83182,0.0001,16.35659]
[1777390963999,38.97,75977.4,0.0,-0.83189,0.0001,16.35192]
[1777390969035,38.97,75976.88,0.0,-0.83195,0.0001,16.3484]
[1777390974070,38.97,75975.56,0.0,-0.83208,0.0001,16.33975]
[1777390979105,38.97,75976.52,0.0,-0.83199,0.0001,16.34585]
[1777390982125,38.97,75969.88,0.0,-0.83265,0.0001,16.30322]
[1777390983133,38.97,75962.37,0.0,-0.83338,0.0001,16.25514]
[1777390988168,38.97,75958.01,0.0,-0.83381,0.0001,16.22734]
[1777390993203,38.97,75957.47,0.0,-0.83386,0.0001,16.22422]
[1777390998239,38.97,75952.78,0.0,-0.83431,0.0001,16.1945]
[1777391003273,38.97,75953.42,0.0,-0.83424,0.0001,16.19913]
[1777391008309,38.98,75955.18,0.0,-0.83407,0.0001,16.21068]
[1777391013344,38.98,75942.95,0.0,-0.83529,0.0001,16.1284]
[1777391014351,38.98,75936.11,0.0,-0.83596,0.0001,16.08456]
[1777391015358,38.98,75934.45,0.0,-0.83612,0.0001,16.07403]
[1777391020391,38.98,75933.73,0.0,-0.83618,0.0001,16.06991]
[1777391023413,38.98,75928.48,0.0,-0.83668,0.0001,16.0367]
[1777391024420,38.98,75927.64,0.0,-0.83676,0.0001,16.03148]
[1777391029455,38.98,75927.49,0.0,-0.83676,0.0001,16.03148]
[1777391034494,38.98,75925.49,0.0,-0.83695,0.0001,16.01936]
[1777391039532,38.99,75926.95,0.0,-0.83679,0.0001,16.02983]
[1777391044567,38.99,75928.18,0.0,-0.83665,0.0001,16.0386]
[1777391046921,38.99,75936.13,0.0,-0.83587,0.0001,16.08999]
[1777391052622,38.99,75932.25,0.0,-0.83624,0.0001,16.06553]
[1777391057657,38.99,75930.16,0.0,-0.83644,0.0001,16.05279]
[1777391062693,38.99,75926.4,0.0,-0.83679,0.0001,16.02949]
[1777391064706,38.99,75913.13,0.0,-0.83807,0.0001,15.94456]
[1777391065713,38.99,75907.42,0.0,-0.83863,0.0001,15.90798]
[1777391066725,38.99,75906.57,0.0,-0.8387,0.0001,15.90274]
[1777391071757,39.0,75915.52,0.0,-0.83786,0.0001,15.95659]
[1777391076793,39.0,75917.41,0.0,-0.83767,0.0001,15.96945]
[1777391081827,39.0,75916.53,0.0,-0.83774,0.0001,15.96471]
[1777391086862,39.0,75914.44,0.0,-0.83793,0.0001,15.95181]
[1777391091897,39.0,75914.41,0.0,-0.83793,0.0001,15.95197]
[1777391096932,39.0,75907.3,0.0,-0.83861,0.0001,15.9068]
[1777391097939,39.0,75904.84,0.0,-0.83884,0.0001,15.89124]
[1777391102974,39.01,75904.3,0.0,-0.83889,0.0001,15.88839]
[1777391107343,39.01,75898.83,0.0,-0.83941,0.0001,15.85381]
[1777391113046,39.01,75899.79,0.0,-0.8393,0.0001,15.86082]
[1777391117413,39.01,75891.6,0.0,-0.84008,0.0001,15.80899]
[1777391118084,39.01,75891.3,0.0,-0.8401,0.0001,15.80753]
[1777391120098,39.01,75882.94,0.0,-0.8409,0.0001,15.75418]
[1777391125157,39.01,75886.48,0.0,-0.84056,0.0001,15.77666]
[1777391126147,39.01,75898.89,0.0,-0.83937,0.0001,15.85607]
[1777391131182,39.01,75897.97,0.0,-0.83949,0.0001,15.84619]
[1777391136217,39.01,75898.51,0.0,-0.83943,0.0001,15.84994]
[1777391137571,39.01,75891.64,0.0,-0.84009,0.0001,15.80596]
[1777391138231,39.01,75891.52,0.0,-0.8401,0.0001,15.80516]
[1777391139238,39.01,75886.48,0.0,-0.84059,0.0001,15.77282]
[1777391142259,39.01,75896.55,0.0,-0.83962,0.0001,15.83756]
[1777391144277,39.01,75909.96,0.0,-0.83833,0.0001,15.92354]
[1777391145285,39.01,75923.93,0.0,-0.83698,0.0001,16.01296]
[1777391146296,39.01,75928.95,0.0,-0.83649,0.0001,16.04495]
[1777391151329,39.01,75923.17,0.0,-0.83705,0.0001,16.00833]
[1777391156365,39.01,75928.36,0.0,-0.83654,0.0001,16.042]
[1777391157711,39.01,75939.25,0.0,-0.83547,0.0001,16.11192]
[1777391159382,39.01,75942.11,0.0,-0.83519,0.0001,16.13016]
[1777391164422,39.01,75937.49,0.0,-0.83565,0.0001,16.10028]
[1777391166431,39.01,75931.3,0.0,-0.83625,0.0001,16.06066]
[1777391167781,39.01,75919.72,0.0,-0.83738,0.0001,15.98646]
[1777391168447,39.01,75919.69,0.0,-0.83738,0.0001,15.98642]
[1777391173482,39.02,75912.68,0.0,-0.83805,0.0001,15.9419]
[1777391177852,39.02,75924.62,0.0,-0.83689,0.0001,16.01869]
[1777391183552,39.02,75927.61,0.0,-0.83659,0.0001,16.03823]
[1777391188589,39.02,75927.46,0.0,-0.8366,0.0001,16.03756]
[1777391193623,39.02,75932.16,0.0,-0.83617,0.0001,16.06383]
[1777391196648,39.02,75942.38,0.0,-0.83517,0.0001,16.12944]
[1777391197993,39.02,75945.04,0.0,-0.83491,0.0001,16.14643]
[1777391202689,39.02,75936.57,0.0,-0.83575,0.0001,16.09182]
[1777391204704,39.02,75936.34,0.0,-0.83577,0.0001,16.09029]
[1777391209738,39.02,75935.95,0.0,-0.83581,0.0001,16.08779]
[1777391214774,39.02,75936.4,0.0,-0.83576,0.0001,16.09074]
[1777391215780,39.02,75929.87,0.0,-0.8364,0.0001,16.04888]
[1777391216787,39.02,75928.28,0.0,-0.83655,0.0001,16.03874]
[1777391221825,39.02,75927.57,0.0,-0.83662,0.0001,16.03453]
[1777391226876,39.02,75924.27,0.0,-0.83693,0.0001,16.01365]
[1777391229881,39.02,75913.77,0.0,-0.83795,0.0001,15.94659]
[1777391230897,39.02,75913.69,0.0,-0.83795,0.0001,15.94617]
[1777391235923,39.02,75912.51,0.0,-0.83806,0.0001,15.93906]
[1777391239952,39.02,75919.85,0.0,-0.83734,0.0001,15.98649]
[1777391241965,39.02,75925.72,0.0,-0.83677,0.0001,16.02412]
[1777391247001,39.02,75924.14,0.0,-0.83693,0.0001,16.01395]
[1777391251028,39.02,75929.52,0.0,-0.83644,0.0001,16.04423]
[1777391256063,39.02,75929.51,0.0,-0.83644,0.0001,16.0439]
[1777391258079,39.02,75935.54,0.0,-0.83586,0.0001,16.08256]
[1777391261099,39.02,75941.03,0.0,-0.83532,0.0001,16.11769]
[1777391264120,39.02,75953.11,0.0,-0.83414,0.0001,16.19509]
[1777391269156,39.02,75955.69,0.0,-0.83389,0.0001,16.21155]
[1777391274226,39.02,75955.84,0.0,-0.83387,0.0001,16.21239]
[1777391276238,39.02,75950.43,0.0,-0.83441,0.0001,16.17745]
[1777391278568,39.02,75938.51,0.0,-0.83558,0.0001,16.10093]
[1777391279259,39.02,75938.36,0.0,-0.83559,0.0001,16.09986]
[1777391280265,39.02,75930.82,0.0,-0.83633,0.0001,16.05153]
[1777391281272,39.02,75930.71,0.0,-0.83634,0.0001,16.05092]
[1777391286309,39.02,75930.01,0.0,-0.8364,0.0001,16.04671]
[1777391291342,39.02,75930.62,0.0,-0.83634,0.0001,16.05058]
[1777391296377,39.02,75929.69,0.0,-0.83643,0.0001,16.04489]
[1777391300405,39.02,75921.91,0.0,-0.83718,0.0001,15.99518]
[1777391305440,39.02,75909.75,0.0,-0.83836,0.0001,15.91732]
[1777391306450,39.02,75903.77,0.0,-0.83893,0.0001,15.87912]
[1777391311482,39.02,75901.94,0.0,-0.83913,0.0001,15.86386]
[1777391315510,39.03,75884.37,0.0,-0.84076,0.0001,15.75481]
[1777391320545,39.04,75886.49,0.0,-0.84053,0.0001,15.77039]
[1777391325581,39.04,75884.22,0.0,-0.84075,0.0001,15.756]
[1777391328923,39.04,75890.44,0.0,-0.84014,0.0001,15.79626]
[1777391334644,39.04,75895.12,0.0,-0.83969,0.0001,15.82681]
[1777391335651,39.04,75902.24,0.0,-0.839,0.0001,15.87244]
[1777391340685,39.04,75898.58,0.0,-0.83935,0.0001,15.84907]
[1777391342700,39.04,75892.75,0.0,-0.83991,0.0001,15.81185]
[1777391344714,39.04,75898.7,0.0,-0.83934,0.0001,15.85014]
[1777391349749,39.04,75894.57,0.0,-0.83973,0.0001,15.82396]
[1777391354785,39.04,75894.71,0.0,-0.83971,0.0001,15.82524]
[1777391359133,39.04,75901.35,0.0,-0.83907,0.0001,15.8681]
[1777391362840,39.04,75908.77,0.0,-0.83835,0.0001,15.91567]
[1777391363847,39.04,75908.3,0.0,-0.8384,0.0001,15.9126]
[1777391369203,39.04,75911.08,0.0,-0.83813,0.0001,15.93007]
[1777391370896,39.04,75902.92,0.0,-0.83892,0.0001,15.87773]
[1777391371906,39.04,75895.87,0.0,-0.83963,0.0001,15.82843]
[1777391372910,39.04,75893.5,0.0,-0.83986,0.0001,15.81331]
[1777391377946,39.04,75897.63,0.0,-0.83945,0.0001,15.84017]
[1777391382980,39.04,75895.01,0.0,-0.8397,0.0001,15.82369]
[1777391388015,39.04,75896.87,0.0,-0.83952,0.0001,15.83592]
[1777391393052,39.04,75899.61,0.0,-0.83925,0.0001,15.85381]
[1777391396080,39.04,75904.9,0.0,-0.83874,0.0001,15.88777]
[1777391401108,39.04,75905.48,0.0,-0.83868,0.0001,15.89149]
[1777391403121,39.04,75915.61,0.0,-0.83771,0.0001,15.95624]
[1777391407150,39.04,75922.87,0.0,-0.83701,0.0001,16.00227]
[1777391408158,39.04,75930.82,0.0,-0.83624,0.0001,16.05306]
[1777391411178,39.04,75935.94,0.0,-0.83574,0.0001,16.08565]
[1777391416213,39.04,75933.72,0.0,-0.83596,0.0001,16.07139]
[1777391421248,39.04,75934.16,0.0,-0.83592,0.0001,16.07416]
[1777391426283,39.04,75930.8,0.0,-0.83625,0.0001,16.05263]
[1777391429304,39.04,75922.29,0.0,-0.83707,0.0001,15.9983]
[1777391431324,39.04,75915.72,0.0,-0.83774,0.0001,15.95221]
[1777391436353,39.04,75912.48,0.0,-0.83805,0.0001,15.93174]
[1777391441388,39.05,75923.79,0.0,-0.83694,0.0001,16.00503]
[1777391443407,39.05,75931.93,0.0,-0.83614,0.0001,16.05723]
[1777391446423,39.05,75939.4,0.0,-0.83542,0.0001,16.10498]
[1777391449765,39.05,75949.26,0.0,-0.83445,0.0001,16.16836]
[1777391450451,39.05,75949.44,0.0,-0.83443,0.0001,16.16951]
[1777391451458,39.05,75956.58,0.0,-0.83373,0.0001,16.21519]
[1777391456493,39.05,75960.65,0.0,-0.83334,0.0001,16.24082]
[1777391461528,39.04,75964.29,0.0,-0.83299,0.0001,16.26366]
[1777391466564,39.04,75963.51,0.0,-0.83307,0.0001,16.25809]
[1777391469906,39.04,75960.62,0.0,-0.83336,0.0001,16.23935]
[1777391472607,39.04,75963.87,0.0,-0.83305,0.0001,16.25987]
[1777391474620,39.04,75977.16,0.0,-0.83174,0.0001,16.34468]
[1777391476634,39.04,75987.27,0.0,-0.83074,0.0001,16.40893]
[1777391477642,39.03,75998.43,0.0,-0.82969,0.0001,16.47674]
[1777391482676,38.99,76001.97,0.0,-0.82961,0.0001,16.48236]
[1777391487712,38.97,76003.06,0.0,-0.82962,0.0001,16.48204]
[1777391490067,38.97,75993.41,0.0,-0.83059,0.0001,16.41972]
[1777391490732,38.96,75993.18,0.0,-0.83064,0.0001,16.41686]
[1777391495768,38.94,75989.17,0.0,-0.83122,0.0001,16.37763]
[1777391498791,38.93,75982.79,0.0,-0.83191,0.0001,16.33289]
[1777391503826,38.93,75981.91,0.0,-0.83203,0.0001,16.32513]
[1777391508860,38.92,75981.78,0.0,-0.83207,0.0001,16.32249]
[1777391513894,38.92,75980.96,0.0,-0.83217,0.0001,16.31657]
[1777391518931,38.92,75981.77,0.0,-0.8321,0.0001,16.32114]
[1777391523965,38.92,75985.17,0.0,-0.83177,0.0001,16.34229]
[1777391524977,38.92,75992.91,0.0,-0.831,0.0001,16.39184]
[1777391525978,38.92,75994.4,0.0,-0.83086,0.0001,16.40119]
[1777391530353,38.91,76004.26,0.0,-0.82989,0.0001,16.46338]
[1777391532020,38.91,76008.73,0.0,-0.82945,0.0001,16.49183]
[1777391535048,38.91,76010.63,0.0,-0.82927,0.0001,16.50333]
[1777391539069,38.91,76004.99,0.0,-0.82985,0.0001,16.46617]
[1777391540438,38.91,75992.79,0.0,-0.83107,0.0001,16.38761]
[1777391541084,38.91,75992.79,0.0,-0.83107,0.0001,16.38736]
[1777391543097,38.91,75987.25,0.0,-0.83163,0.0001,16.35136]
[1777391546118,38.9,75996.22,0.0,-0.83075,0.0001,16.40846]
[1777391547124,38.9,75999.32,0.0,-0.83044,0.0001,16.42813]
[1777391552160,38.9,76000.0,0.0,-0.83043,0.0001,16.42704]
[1777391557196,38.9,75998.5,0.0,-0.8306,0.0001,16.41619]
[1777391561223,38.9,76005.44,0.0,-0.82991,0.0001,16.46012]
[1777391566258,38.89,76006.41,0.0,-0.82983,0.0001,16.46575]
[1777391571293,38.89,76008.31,0.0,-0.82965,0.0001,16.47704]
[1777391576332,38.89,76014.35,0.0,-0.82906,0.0001,16.51472]
[1777391581364,38.89,76012.28,0.0,-0.82929,0.0001,16.50018]
[1777391583377,38.89,76006.98,0.0,-0.82983,0.0001,16.46568]
[1777391585391,38.88,76002.58,0.0,-0.83028,0.0001,16.43692]
[1777391588412,38.88,75996.37,0.0,-0.83091,0.0001,16.39638]
[1777391590426,38.88,76005.9,0.0,-0.82996,0.0001,16.4571]
[1777391595462,38.88,76005.4,0.0,-0.83002,0.0001,16.45334]
[1777391600498,38.88,76005.02,0.0,-0.83007,0.0001,16.45038]
[1777391605533,38.88,76005.33,0.0,-0.83005,0.0001,16.45184]
[1777391610929,38.88,76008.28,0.0,-0.82976,0.0001,16.4703]
[1777391612587,38.88,76011.98,0.0,-0.82942,0.0001,16.48965]
[1777391617621,38.87,76011.71,0.0,-0.82946,0.0001,16.48716]
[1777391619637,38.87,76026.95,0.0,-0.82794,0.0001,16.58465]
[1777391624669,38.87,76020.42,0.0,-0.82862,0.0001,16.54137]
[1777391629704,38.87,76010.98,0.0,-0.82958,0.0001,16.47966]
[1777391634740,38.86,76014.17,0.0,-0.82928,0.0001,16.49933]
[1777391639775,38.86,76015.1,0.0,-0.8292,0.0001,16.50453]
[1777391642807,38.86,76024.24,0.0,-0.82828,0.0001,16.56274]
[1777391643805,38.86,76041.17,0.0,-0.82658,0.0001,16.67133]
[1777391644812,38.86,76047.7,0.0,-0.82592,0.0001,16.71303]
[1777391648845,38.86,76041.62,0.0,-0.82655,0.0001,16.67308]
[1777391651227,38.86,76036.42,0.0,-0.82708,0.0001,16.6393]
[1777391655894,38.85,76042.82,0.0,-0.82645,0.0001,16.67951]
[1777391656901,38.85,76037.59,0.0,-0.82698,0.0001,16.64573]
[1777391661936,38.85,76034.27,0.0,-0.82733,0.0001,16.62336]
[1777391666971,38.85,76037.34,0.0,-0.82705,0.0001,16.64157]
[1777391671369,38.84,76026.56,0.0,-0.8282,0.0001,16.56653]
[1777391672010,38.84,76026.51,0.0,-0.82821,0.0001,16.56589]
[1777391677043,38.84,76029.17,0.0,-0.82796,0.0001,16.58136]
[1777391682077,38.83,76030.13,0.0,-0.82789,0.0001,16.58589]
[1777391687112,38.83,76039.03,0.0,-0.82702,0.0001,16.64168]
[1777391689127,38.83,76040.28,0.0,-0.8269,0.0001,16.64902]
[1777391694161,38.82,76044.94,0.0,-0.82646,0.0001,16.67717]
[1777391699195,38.82,76048.6,0.0,-0.82612,0.0001,16.69882]
[1777391704232,38.82,76046.63,0.0,-0.82634,0.0001,16.68476]
[1777391707252,38.81,76041.62,0.0,-0.82686,0.0001,16.65197]
[1777391710273,38.81,76038.23,0.0,-0.82721,0.0001,16.6297]
[1777391715307,38.81,76034.04,0.0,-0.82765,0.0001,16.60173]
[1777391720343,38.81,76034.25,0.0,-0.82765,0.0001,16.60172]
[1777391721350,38.81,76039.56,0.0,-0.82712,0.0001,16.63561]
[1777391723364,38.8,76043.83,0.0,-0.8267,0.0001,16.66243]
[1777391728399,38.8,76044.34,0.0,-0.82666,0.0001,16.66488]
[1777391733434,38.8,76042.27,0.0,-0.82691,0.0001,16.6466]
[1777391738469,38.8,76041.11,0.0,-0.82704,0.0001,16.6384]
[1777391743505,38.8,76037.55,0.0,-0.82742,0.0001,16.61472]
[1777391748545,38.79,76035.84,0.0,-0.82761,0.0001,16.60272]
[1777391750553,38.79,76017.81,0.0,-0.82943,0.0001,16.48605]
[1777391751560,38.79,76016.19,0.0,-0.8296,0.0001,16.47542]
[1777391756595,38.79,76011.84,0.0,-0.83005,0.0001,16.44636]
[1777391761630,38.79,76009.31,0.0,-0.83032,0.0001,16.42944]
[1777391766665,38.79,76002.82,0.0,-0.83098,0.0001,16.38712]
[1777391771700,38.79,76001.74,0.0,-0.83109,0.0001,16.37951]
[1777391776735,38.78,76004.17,0.0,-0.83087,0.0001,16.39427]
[1777391782146,38.78,76001.79,0.0,-0.83111,0.0001,16.37833]
[1777391787813,38.78,76002.16,0.0,-0.83109,0.0001,16.37982]
[1777391792847,38.78,76006.23,0.0,-0.83073,0.0001,16.40129]
[1777391797881,38.78,76013.02,0.0,-0.83005,0.0001,16.44451]
[1777391802917,38.78,76016.81,0.0,-0.82968,0.0001,16.46842]
[1777391807952,38.78,76020.74,0.0,-0.82928,0.0001,16.49397]
[1777391812987,38.78,76019.67,0.0,-0.82939,0.0001,16.48729]
[1777391817016,38.78,76029.6,0.0,-0.82838,0.0001,16.55132]
[1777391822430,38.78,76030.69,0.0,-0.82828,0.0001,16.55779]
[1777391824066,38.77,76041.54,0.0,-0.82719,0.0001,16.62717]
[1777391827087,38.77,76034.28,0.0,-0.82793,0.0001,16.58005]
[1777391832497,38.77,76034.4,0.0,-0.82793,0.0001,16.58001]
[1777391838164,38.77,76038.09,0.0,-0.82758,0.0001,16.60266]
[1777391842569,38.77,76026.6,0.0,-0.82875,0.0001,16.52811]
[1777391846225,38.76,76032.12,0.0,-0.82821,0.0001,16.56258]
[1777391851260,38.76,76036.59,0.0,-0.82781,0.0001,16.58601]
[1777391856295,38.76,76038.11,0.0,-0.82768,0.0001,16.59425]
[1777391859318,38.76,76042.17,0.0,-0.82728,0.0001,16.61963]
[1777391864350,38.75,76040.37,0.0,-0.82749,0.0001,16.60648]
[1777391869386,38.75,76037.5,0.0,-0.82781,0.0001,16.58622]
[1777391872779,38.74,76032.73,0.0,-0.82831,0.0001,16.55426]
[1777391878448,38.74,76031.87,0.0,-0.82842,0.0001,16.5473]
[1777391883485,38.74,76032.51,0.0,-0.82838,0.0001,16.55011]
[1777391888519,38.73,76027.75,0.0,-0.82888,0.0001,16.51809]
[1777391892547,38.73,76018.44,0.0,-0.82983,0.0001,16.45718]
[1777391894561,38.73,76017.47,0.0,-0.82994,0.0001,16.45063]
[1777391899595,38.73,76017.91,0.0,-0.8299,0.0001,16.45276]
[1777391904632,38.73,76015.54,0.0,-0.83015,0.0001,16.4368]
[1777391909666,38.73,76015.81,0.0,-0.83013,0.0001,16.43794]
[1777391914702,38.72,76013.34,0.0,-0.83042,0.0001,16.41725]
[1777391919735,38.72,76014.78,0.0,-0.83029,0.0001,16.42596]
[1777391924771,38.72,76013.18,0.0,-0.83046,0.0001,16.41516]
[1777391927793,38.72,76005.41,0.0,-0.83124,0.0001,16.36485]
[1777391932829,38.72,76005.97,0.0,-0.83119,0.0001,16.36812]
[1777391937863,38.72,76004.06,0.0,-0.83138,0.0001,16.35549]
[1777391941892,38.72,75998.73,0.0,-0.83192,0.0001,16.32063]
[1777391947933,38.72,75996.76,0.0,-0.83213,0.0001,16.30751]
[1777391953343,38.72,75997.43,0.0,-0.83207,0.0001,16.31148]
[1777391959012,38.72,75995.45,0.0,-0.83227,0.0001,16.29829]
[1777391964050,38.71,75993.96,0.0,-0.83242,0.0001,16.28844]
[1777391969087,38.71,75994.35,0.0,-0.83239,0.0001,16.29072]
[1777391974120,38.71,75993.88,0.0,-0.83247,0.0001,16.28332]
[1777391979157,38.71,75995.21,0.0,-0.83234,0.0001,16.29173]
[1777391981169,38.71,76003.87,0.0,-0.83148,0.0001,16.34745]
[1777391983560,38.71,76008.43,0.0,-0.83103,0.0001,16.37658]
[1777391989225,38.71,76010.84,0.0,-0.83079,0.0001,16.39177]
[1777391992247,38.71,76019.39,0.0,-0.82994,0.0001,16.4467]
[1777391993630,38.71,76026.96,0.0,-0.82918,0.0001,16.49544]
[1777391999295,38.71,76021.48,0.0,-0.82974,0.0001,16.45944]
[1777392004333,38.71,76017.53,0.0,-0.83015,0.0001,16.43322]
[1777392006345,38.71,76005.36,0.0,-0.83137,0.0001,16.35439]
[1777392007352,38.71,75998.18,0.0,-0.83209,0.0001,16.30793]
[1777392009366,38.71,75990.76,0.0,-0.83283,0.0001,16.25992]
[1777392013793,38.71,75984.44,0.0,-0.83346,0.0001,16.219]
[1777392015409,38.71,75976.56,0.0,-0.83424,0.0001,16.16823]
[1777392020474,38.71,75982.03,0.0,-0.83369,0.0001,16.20415]
[1777392021462,38.71,75987.74,0.0,-0.83312,0.0001,16.24103]
[1777392023866,38.71,75991.5,0.0,-0.83275,0.0001,16.26532]
[1777392027495,38.71,75986.06,0.0,-0.83329,0.0001,16.23006]
[1777392032530,38.71,75985.78,0.0,-0.83335,0.0001,16.22406]
[1777392037565,38.71,75992.24,0.0,-0.83271,0.0001,16.26584]
[1777392042601,38.71,75994.2,0.0,-0.83252,0.0001,16.27827]
[1777392047636,38.71,76007.81,0.0,-0.83116,0.0001,16.36584]
[1777392048642,38.71,76008.3,0.0,-0.83112,0.0001,16.36887]
[1777392053678,38.7,76011.5,0.0,-0.8308,0.0001,16.38939]
[1777392058714,38.7,76007.94,0.0,-0.83116,0.0001,16.36618]
[1777392063750,38.7,76020.08,0.0,-0.82994,0.0001,16.44438]
[1777392064756,38.7,76018.27,0.0,-0.83013,0.0001,16.43256]
[1777392069793,38.7,76012.17,0.0,-0.83075,0.0001,16.3926]
[1777392071806,38.7,76009.22,0.0,-0.83105,0.0001,16.37346]
[1777392076841,38.7,76010.17,0.0,-0.83095,0.0001,16.37946]
[1777392081876,38.7,76013.17,0.0,-0.83066,0.0001,16.39858]
[1777392083890,38.7,76020.06,0.0,-0.82997,0.0001,16.44292]
[1777392084898,38.7,76019.51,0.0,-0.83002,0.0001,16.43925]
[1777392089933,38.7,76016.74,0.0,-0.83031,0.0001,16.42075]
[1777392093964,38.7,76028.04,0.0,-0.82922,0.0001,16.48891]
[1777392094971,38.7,76033.14,0.0,-0.8287,0.0001,16.52183]
[1777392100021,38.69,76035.26,0.0,-0.8285,0.0001,16.53437]
[1777392105041,38.69,76032.7,0.0,-0.82878,0.0001,16.51664]
[1777392109068,38.69,76038.66,0.0,-0.82819,0.0001,16.55415]
[1777392114104,38.69,76039.19,0.0,-0.82816,0.0001,16.55616]
[1777392119139,38.68,76040.07,0.0,-0.8281,0.0001,16.56044]
[1777392124580,38.68,76040.22,0.0,-0.82811,0.0001,16.5597]
[1777392127195,38.68,76046.73,0.0,-0.82746,0.0001,16.60115]
[1777392128210,38.68,76059.69,0.0,-0.82614,0.0001,16.68455]
[1777392129210,38.67,76059.76,0.0,-0.82614,0.0001,16.68466]
[1777392134650,38.67,76062.09,0.0,-0.82594,0.0001,16.69754]
[1777392139279,38.66,76054.72,0.0,-0.82677,0.0001,16.64515]
[1777392140308,38.65,76048.44,0.0,-0.82747,0.0001,16.60064]
[1777392141295,38.64,76042.85,0.0,-0.82809,0.0001,16.56135]
[1777392142302,38.64,76037.74,0.0,-0.82861,0.0001,16.52833]
[1777392147339,38.64,76038.38,0.0,-0.82857,0.0001,16.53127]
[1777392151366,38.63,76032.42,0.0,-0.82925,0.0001,16.48573]
[1777392154791,38.63,76019.12,0.0,-0.8306,0.0001,16.3992]
[1777392157407,38.63,76013.22,0.0,-0.83119,0.0001,16.36097]
[1777392162442,38.63,76016.07,0.0,-0.83091,0.0001,16.37938]
[1777392167477,38.63,76013.98,0.0,-0.83112,0.0001,16.36579]
[1777392171506,38.63,76006.04,0.0,-0.83191,0.0001,16.31445]
[1777392173519,38.63,76002.42,0.0,-0.83228,0.0001,16.29103]
[1777392178554,38.63,76002.18,0.0,-0.8323,0.0001,16.28916]
[1777392183599,38.62,75993.96,0.0,-0.83314,0.0001,16.23534]
[1777392185604,38.62,75999.07,0.0,-0.83263,0.0001,16.26812]
[1777392187618,38.62,76004.63,0.0,-0.83208,0.0001,16.30399]
[1777392191646,38.62,76010.94,0.0,-0.83145,0.0001,16.34439]
[1777392195072,38.62,76005.69,0.0,-0.83197,0.0001,16.31054]
[1777392200709,38.62,76007.49,0.0,-0.83179,0.0001,16.32212]
[1777392205142,38.62,76002.43,0.0,-0.8323,0.0001,16.28936]
[1777392210797,38.62,76003.45,0.0,-0.83221,0.0001,16.29562]
[1777392215227,38.62,76010.34,0.0,-0.83155,0.0001,16.33577]
[1777392217846,38.62,76010.2,0.0,-0.83157,0.0001,16.33453]
[1777392222882,38.62,76009.99,0.0,-0.83159,0.0001,16.33316]
[1777392224895,38.62,76015.79,0.0,-0.83101,0.0001,16.37044]
[1777392227916,38.62,76018.12,0.0,-0.83078,0.0001,16.38547]
[1777392229930,38.62,76029.62,0.0,-0.82962,0.0001,16.4598]
[1777392230937,38.62,76033.0,0.0,-0.82928,0.0001,16.48153]
[1777392235972,38.62,76029.82,0.0,-0.82962,0.0001,16.46021]
[1777392237993,38.62,76039.51,0.0,-0.82864,0.0001,16.52261]
[1777392238997,38.62,76049.46,0.0,-0.82763,0.0001,16.58672]
[1777392240009,38.62,76044.8,0.0,-0.82811,0.0001,16.55629]
[1777392241017,38.61,76038.56,0.0,-0.82875,0.0001,16.51567]
[1777392242021,38.61,76041.13,0.0,-0.82849,0.0001,16.53208]
[1777392247056,38.61,76041.25,0.0,-0.8285,0.0001,16.53166]
[1777392252090,38.61,76034.79,0.0,-0.82917,0.0001,16.48884]
[1777392257126,38.61,76030.25,0.0,-0.82964,0.0001,16.45875]
[1777392262161,38.61,76029.58,0.0,-0.82972,0.0001,16.45379]
[1777392267200,38.6,76033.68,0.0,-0.82932,0.0001,16.47966]
[1777392272231,38.6,76037.92,0.0,-0.82893,0.0001,16.50213]
[1777392273239,38.6,76043.05,0.0,-0.82841,0.0001,16.53513]
[1777392275252,38.6,76047.01,0.0,-0.82802,0.0001,16.56023]
[1777392281294,38.6,76047.33,0.0,-0.82801,0.0001,16.5607]
[1777392286329,38.59,76046.72,0.0,-0.8281,0.0001,16.55538]
[1777392291365,38.59,76037.87,0.0,-0.82902,0.0001,16.49684]
[1777392292371,38.59,76035.68,0.0,-0.82924,0.0001,16.48249]
[1777392294384,38.59,76043.11,0.0,-0.82849,0.0001,16.53021]
[1777392299420,38.58,76043.51,0.0,-0.82847,0.0001,16.53164]
[1777392303448,38.58,76036.27,0.0,-0.82922,0.0001,16.48397]
[1777392308483,38.58,76034.64,0.0,-0.8294,0.0001,16.47266]
[1777392310497,38.58,76011.34,0.0,-0.83175,0.0001,16.32152]
[1777392311505,38.58,76011.36,0.0,-0.83175,0.0001,16.32171]
[1777392315935,38.58,76005.57,0.0,-0.83233,0.0001,16.28405]
[1777392318553,38.58,76000.34,0.0,-0.83286,0.0001,16.24981]
[1777392323588,38.58,76001.88,0.0,-0.83272,0.0001,16.25898]
[1777392328624,38.58,76003.57,0.0,-0.83256,0.0001,16.26916]
[1777392333660,38.57,76008.16,0.0,-0.83214,0.0001,16.29445]
[1777392338693,38.57,76010.6,0.0,-0.83189,0.0001,16.31023]
[1777392343728,38.58,76011.68,0.0,-0.83178,0.0001,16.31761]
[1777392347756,38.58,76018.15,0.0,-0.83113,0.0001,16.35978]
[1777392351789,38.57,76012.16,0.0,-0.83174,0.0001,16.32025]
[1777392354808,38.57,76006.91,0.0,-0.83228,0.0001,16.28528]
[1777392359845,38.57,76006.14,0.0,-0.83239,0.0001,16.27851]
[1777392362862,38.57,76000.38,0.0,-0.83298,0.0001,16.24016]
[1777392366290,38.56,76008.93,0.0,-0.83214,0.0001,16.29468]
[1777392367897,38.56,76012.85,0.0,-0.83175,0.0001,16.31977]
[1777392372932,38.56,76012.99,0.0,-0.83175,0.0001,16.31966]
[1777392377969,38.56,76010.75,0.0,-0.83199,0.0001,16.30414]
[1777392383002,38.55,76010.8,0.0,-0.832,0.0001,16.30351]
[1777392387031,38.55,76016.83,0.0,-0.83141,0.0001,16.34174]
[1777392392069,38.55,76012.65,0.0,-0.83187,0.0001,16.30976]
[1777392393076,38.55,76007.63,0.0,-0.83238,0.0001,16.27682]
[1777392396097,38.55,76006.29,0.0,-0.83254,0.0001,16.26708]
[1777392399121,38.54,75999.02,0.0,-0.83328,0.0001,16.21888]
[1777392400126,38.54,75998.82,0.0,-0.8333,0.0001,16.21729]
[1777392405161,38.54,75999.33,0.0,-0.83327,0.0001,16.21925]
[1777392409189,38.54,75987.52,0.0,-0.83447,0.0001,16.14162]
[1777392410195,38.54,75983.87,0.0,-0.83483,0.0001,16.11775]
[1777392415231,38.54,75983.51,0.0,-0.83488,0.0001,16.11458]
[1777392420270,38.53,75984.01,0.0,-0.83485,0.0001,16.117]
[1777392425304,38.53,75982.31,0.0,-0.83503,0.0001,16.10523]
[1777392429333,38.53,75967.76,0.0,-0.83648,0.0001,16.01022]
[1777392430339,38.53,75963.58,0.0,-0.83689,0.0001,15.98289]
[1777392433361,38.53,75970.07,0.0,-0.83626,0.0001,16.02445]
[1777392434367,38.53,75975.33,0.0,-0.83574,0.0001,16.05835]
[1777392436381,38.53,75976.98,0.0,-0.83559,0.0001,16.06851]
[1777392441418,38.52,75977.85,0.0,-0.83553,0.0001,16.07271]
[1777392444438,38.52,75986.35,0.0,-0.83469,0.0001,16.12734]
[1777392445444,38.52,75989.41,0.0,-0.83439,0.0001,16.14703]
[1777392449472,38.52,75994.67,0.0,-0.83388,0.0001,16.18031]
[1777392454508,38.52,76000.88,0.0,-0.8333,0.0001,16.21614]
[1777392459546,38.52,76001.67,0.0,-0.83323,0.0001,16.22024]
[1777392462566,38.51,76008.26,0.0,-0.83259,0.0001,16.26212]
[1777392463574,38.51,76015.45,0.0,-0.83187,0.0001,16.30862]
[1777392464582,38.51,76020.78,0.0,-0.83134,0.0001,16.343]
[1777392467028,38.51,76027.38,0.0,-0.83067,0.0001,16.38555]
[1777392472637,38.51,76028.1,0.0,-0.83061,0.0001,16.38963]
[1777392474652,38.51,76019.41,0.0,-0.83149,0.0001,16.33286]
[1777392475657,38.51,76020.29,0.0,-0.83141,0.0001,16.33836]
[1777392480692,38.51,76021.38,0.0,-0.83132,0.0001,16.34436]
[1777392485727,38.5,76023.57,0.0,-0.83111,0.0001,16.35742]
[1777392490762,38.5,76025.73,0.0,-0.83091,0.0001,16.37025]
[1777392494791,38.5,76034.4,0.0,-0.83005,0.0001,16.42564]
[1777392495797,38.5,76043.03,0.0,-0.82918,0.0001,16.48147]
[1777392497244,38.5,76046.12,0.0,-0.82887,0.0001,16.50105]
[1777392502846,38.49,76049.69,0.0,-0.82853,0.0001,16.52285]
[1777392507886,38.49,76048.95,0.0,-0.82863,0.0001,16.51668]
[1777392512920,38.49,76050.41,0.0,-0.82854,0.0001,16.52056]
[1777392517955,38.48,76046.19,0.0,-0.82899,0.0001,16.49183]
[1777392519971,38.48,76039.25,0.0,-0.8297,0.0001,16.44633]
[1777392522994,38.48,76044.87,0.0,-0.82914,0.0001,16.48198]
[1777392525014,38.48,76037.91,0.0,-0.82986,0.0001,16.43637]
[1777392526015,38.48,76037.75,0.0,-0.82988,0.0001,16.43516]
[1777392529036,38.48,76028.44,0.0,-0.83083,0.0001,16.37409]
[1777392530045,38.48,76025.11,0.0,-0.83117,0.0001,16.35222]
[1777392535079,38.47,76008.54,0.0,-0.83286,0.0001,16.2432]
[1777392536085,38.47,76001.08,0.0,-0.83361,0.0001,16.19446]
[1777392537525,38.47,75997.93,0.0,-0.83393,0.0001,16.17378]
[1777392541120,38.47,75989.23,0.0,-0.83481,0.0001,16.11644]
[1777392543134,38.47,75976.41,0.0,-0.83608,0.0001,16.03284]
[1777392544141,38.47,75973.23,0.0,-0.8364,0.0001,16.01213]
[1777392549176,38.47,75971.93,0.0,-0.83653,0.0001,16.00358]
[1777392554211,38.47,75967.51,0.0,-0.83697,0.0001,15.97486]
[1777392559246,38.47,75969.32,0.0,-0.83679,0.0001,15.98677]
[1777392564283,38.47,75971.38,0.0,-0.83659,0.0001,15.99991]
[1777392569316,38.47,75975.87,0.0,-0.83615,0.0001,16.02838]
[1777392574352,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392577371,38.46,75974.54,0.0,-0.83633,0.0001,16.01463]
[1777392582408,38.46,75976.14,0.0,-0.83619,0.0001,16.02394]
[1777392587444,38.46,75978.17,0.0,-0.836,0.0001,16.03642]
[1777392592479,38.46,75983.15,0.0,-0.83551,0.0001,16.0684]
[1777392597514,38.46,75985.15,0.0,-0.83532,0.0001,16.08092]
[1777392600535,38.46,75991.01,0.0,-0.83474,0.0001,16.11868]
[1777392603556,38.46,75993.41,0.0,-0.83451,0.0001,16.13384]
[1777392607584,38.45,75986.21,0.0,-0.83524,0.0001,16.08641]
[1777392612622,38.45,75985.98,0.0,-0.83527,0.0001,16.08438]
[1777392616651,38.45,75991.11,0.0,-0.83477,0.0001,16.11697]
[1777392622692,38.45,75991.52,0.0,-0.83474,0.0001,16.11877]
[1777392628166,38.45,75987.45,0.0,-0.83516,0.0001,16.09152]
[1777392631756,38.45,75997.03,0.0,-0.83425,0.0001,16.1493]
[1777392632763,38.45,75997.61,0.0,-0.83419,0.0001,16.15288]
[1777392638237,38.44,75997.24,0.0,-0.83425,0.0001,16.14933]
[1777392643840,38.44,75998.0,0.0,-0.83418,0.0001,16.15335]
[1777392648874,38.44,76000.43,0.0,-0.83396,0.0001,16.1682]
[1777392653908,38.44,75999.24,0.0,-0.83409,0.0001,16.15947]
[1777392658376,38.43,75994.0,0.0,-0.83463,0.0001,16.12451]
[1777392663983,38.43,75992.63,0.0,-0.83478,0.0001,16.11443]
[1777392669017,38.43,75988.7,0.0,-0.8352,0.0001,16.08738]
[1777392671031,38.43,75986.95,0.0,-0.83538,0.0001,16.07572]
[1777392676065,38.43,75989.07,0.0,-0.83517,0.0001,16.08898]
[1777392681102,38.42,75990.88,0.0,-0.835,0.0001,16.10021]
[1777392686137,38.42,75997.12,0.0,-0.83439,0.0001,16.14018]
[1777392691173,38.42,76000.75,0.0,-0.83408,0.0001,16.15858]
[1777392692181,38.42,76005.87,0.0,-0.83357,0.0001,16.19165]
[1777392697214,38.42,76006.63,0.0,-0.83351,0.0001,16.19543]
[1777392702249,38.41,76005.21,0.0,-0.83367,0.0001,16.18506]
[1777392707285,38.41,76009.44,0.0,-0.83327,0.0001,16.21139]
[1777392712319,38.41,76009.0,0.0,-0.83333,0.0001,16.20729]
[1777392717355,38.41,76005.35,0.0,-0.83372,0.0001,16.18225]
[1777392721384,38.4,75998.25,0.0,-0.83444,0.0001,16.13522]
[1777392722390,38.4,75992.07,0.0,-0.83506,0.0001,16.09484]
[1777392723397,38.4,75990.5,0.0,-0.83522,0.0001,16.08452]
[1777392728431,38.4,75990.25,0.0,-0.83525,0.0001,16.08241]
[1777392732462,38.4,75985.21,0.0,-0.83576,0.0001,16.04927]
[1777392737494,38.4,75984.2,0.0,-0.83586,0.0001,16.04245]
[1777392740515,38.4,75972.26,0.0,-0.83705,0.0001,15.96461]
[1777392741525,38.4,75969.33,0.0,-0.83733,0.0001,15.9456]
[1777392743536,38.4,75960.57,0.0,-0.8382,0.0001,15.8884]
[1777392744543,38.4,75957.34,0.0,-0.83852,0.0001,15.86729]
[1777392749577,38.4,75960.57,0.0,-0.83821,0.0001,15.88801]
[1777392754613,38.4,75960.39,0.0,-0.83826,0.0001,15.8822]
[1777392759649,38.4,75959.75,0.0,-0.83834,0.0001,15.87751]
[1777392763676,38.39,75950.52,0.0,-0.83925,0.0001,15.81696]
[1777392764684,38.39,75948.17,0.0,-0.83948,0.0001,15.80152]
[1777392769718,38.39,75951.38,0.0,-0.83918,0.0001,15.82183]
[1777392774754,38.39,75944.83,0.0,-0.83983,0.0001,15.7785]
[1777392775760,38.39,75927.6,0.0,-0.84151,0.0001,15.66623]
[1777392776769,38.39,75923.41,0.0,-0.84192,0.0001,15.639]
[1777392780806,38.39,75929.5,0.0,-0.84133,0.0001,15.67856]
[1777392781803,38.39,75935.36,0.0,-0.84076,0.0001,15.71673]
[1777392783818,38.39,75937.5,0.0,-0.84055,0.0001,15.73061]
[1777392785830,38.39,75946.93,0.0,-0.83963,0.0001,15.79192]
[1777392786838,38.39,75950.74,0.0,-0.83926,0.0001,15.81661]
[1777392788853,38.39,75958.65,0.0,-0.83848,0.0001,15.8678]
[1777392789859,38.39,75965.54,0.0,-0.83781,0.0001,15.91245]
[1777392790866,38.39,75967.43,0.0,-0.83762,0.0001,15.92469]
[1777392794894,38.39,75973.4,0.0,-0.83704,0.0001,15.96317]
[1777392797915,38.39,75978.63,0.0,-0.83652,0.0001,15.99733]
[1777392802951,38.39,75976.11,0.0,-0.83677,0.0001,15.98099]
[1777392807986,38.39,75975.0,0.0,-0.83688,0.0001,15.97364]
[1777392809443,38.39,75986.1,0.0,-0.83578,0.0001,16.04581]
[1777392811006,38.39,75985.72,0.0,-0.83585,0.0001,16.03911]
[1777392816042,38.39,75986.17,0.0,-0.83581,0.0001,16.04179]
[1777392821077,38.39,75984.88,0.0,-0.83594,0.0001,16.03321]
[1777392826112,38.39,75985.97,0.0,-0.83584,0.0001,16.04019]
[1777392831147,38.39,75991.89,0.0,-0.83525,0.0001,16.07858]
[1777392833161,38.39,75995.52,0.0,-0.83489,0.0001,16.10203]
[1777392839653,38.38,75999.47,0.0,-0.83451,0.0001,16.12686]
[1777392843232,38.38,75993.32,0.0,-0.83513,0.0001,16.08641]
[1777392848266,38.38,75995.49,0.0,-0.83493,0.0001,16.09935]
[1777392851287,38.38,75990.39,0.0,-0.83545,0.0001,16.06522]
[1777392856324,38.37,75986.31,0.0,-0.83588,0.0001,16.03723]
[1777392861357,38.37,75986.89,0.0,-0.83584,0.0001,16.0399]
[1777392866392,38.37,75993.18,0.0,-0.83524,0.0001,16.07968]
[1777392871427,38.37,75990.32,0.0,-0.83557,0.0001,16.05556]
[1777392876463,38.36,75994.68,0.0,-0.83516,0.0001,16.08276]
[1777392878476,38.36,76002.21,0.0,-0.83442,0.0001,16.13126]
[1777392879941,38.36,76000.8,0.0,-0.83456,0.0001,16.12174]
[1777392885525,38.36,75999.41,0.0,-0.83473,0.0001,16.1108]
[1777392890560,38.35,75997.11,0.0,-0.83498,0.0001,16.09429]
[1777392892574,38.35,75991.52,0.0,-0.83555,0.0001,16.05722]
[1777392897609,38.35,75991.69,0.0,-0.83556,0.0001,16.05664]
[1777392902644,38.34,75991.12,0.0,-0.83564,0.0001,16.05128]
[1777392907679,38.34,75991.48,0.0,-0.83563,0.0001,16.05203]
[1777392911708,38.34,75983.68,0.0,-0.83643,0.0001,15.99987]
[1777392912715,38.33,75980.78,0.0,-0.83672,0.0001,15.9806]
[1777392913722,38.33,75970.29,0.0,-0.83777,0.0001,15.91186]
[1777392914730,38.33,75967.57,0.0,-0.83804,0.0001,15.89387]
[1777392917750,38.33,75973.83,0.0,-0.83743,0.0001,15.93398]
[1777392919766,38.33,75979.85,0.0,-0.83685,0.0001,15.97267]
[1777392921779,38.33,75972.32,0.0,-0.8376,0.0001,15.92291]
[1777392922786,38.33,75968.45,0.0,-0.83799,0.0001,15.89741]
[1777392927821,38.32,75968.05,0.0,-0.83805,0.0001,15.89366]
[1777392932857,38.32,75964.17,0.0,-0.83848,0.0001,15.86309]
[1777392933863,38.32,75953.36,0.0,-0.83954,0.0001,15.7924]
[1777392934870,38.32,75953.34,0.0,-0.83955,0.0001,15.79217]
[1777392936884,38.32,75947.63,0.0,-0.84011,0.0001,15.75461]
[1777392939906,38.32,75940.17,0.0,-0.84085,0.0001,15.70541]
[1777392940912,38.32,75934.6,0.0,-0.8414,0.0001,15.66891]
[1777392944944,38.32,75936.1,0.0,-0.84126,0.0001,15.67813]
[1777392948970,38.32,75943.17,0.0,-0.84058,0.0001,15.7236]
[1777392950985,38.32,75938.15,0.0,-0.84107,0.0001,15.69088]
[1777392956032,38.32,75940.72,0.0,-0.84082,0.0001,15.70777]
[1777392958039,38.32,75935.41,0.0,-0.84133,0.0001,15.67317]
[1777392960053,38.32,75937.66,0.0,-0.84111,0.0001,15.68797]
[1777392965087,38.32,75941.61,0.0,-0.84073,0.0001,15.71388]
[1777392970577,38.32,75939.03,0.0,-0.84098,0.0001,15.69705]
[1777392973148,38.32,75933.83,0.0,-0.84148,0.0001,15.66321]
[1777392975161,38.32,75928.51,0.0,-0.842,0.0001,15.62866]
[1777392977176,38.32,75923.57,0.0,-0.84248,0.0001,15.59629]
[1777392980647,38.32,75922.62,0.0,-0.84258,0.0001,15.58999]
[1777392984224,38.32,75925.7,0.0,-0.84228,0.0001,15.60994]
[1777392986238,38.32,75931.05,0.0,-0.84176,0.0001,15.64447]
[1777392987246,38.32,75939.14,0.0,-0.84098,0.0001,15.69712]
[1777392988252,38.32,75943.9,0.0,-0.84051,0.0001,15.72798]
[1777392990717,38.31,75946.54,0.0,-0.84026,0.0001,15.74472]
[1777392996309,38.31,75948.83,0.0,-0.84007,0.0001,15.75534]
[1777393001343,38.31,75949.82,0.0,-0.83998,0.0001,15.76159]
[1777393002351,38.31,75956.15,0.0,-0.83936,0.0001,15.80283]
[1777393003358,38.31,75958.47,0.0,-0.83913,0.0001,15.81786]
[1777393008392,38.31,75958.44,0.0,-0.83915,0.0001,15.81701]
[1777393013427,38.31,75959.48,0.0,-0.83905,0.0001,15.82312]
[1777393018462,38.31,75964.49,0.0,-0.83857,0.0001,15.8551]
[1777393020930,38.31,75971.29,0.0,-0.83791,0.0001,15.89887]
[1777393026519,38.31,75967.01,0.0,-0.83834,0.0001,15.87033]
[1777393031552,38.3,75965.65,0.0,-0.83849,0.0001,15.86065]
[1777393036588,38.3,75966.18,0.0,-0.83845,0.0001,15.8635]
[1777393041623,38.3,75962.23,0.0,-0.83884,0.0001,15.8372]
[1777393046660,38.3,75966.77,0.0,-0.83841,0.0001,15.86611]
[1777393048672,38.3,75977.19,0.0,-0.83737,0.0001,15.93425]
[1777393049679,38.3,75978.64,0.0,-0.83723,0.0001,15.94364]
[1777393052700,38.3,75973.18,0.0,-0.83781,0.0001,15.90359]
[1777393054713,38.3,75967.17,0.0,-0.8384,0.0001,15.8643]
[1777393058742,38.3,75968.0,0.0,-0.83832,0.0001,15.86977]
[1777393063777,38.3,75964.59,0.0,-0.83866,0.0001,15.8476]
[1777393068811,38.3,75966.2,0.0,-0.8385,0.0001,15.85826]
[1777393073847,38.3,75961.13,0.0,-0.83899,0.0001,15.82531]
[1777393076869,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077876,38.3,75953.7,0.0,-0.83973,0.0001,15.77662]
[1777393082913,38.3,75944.58,0.0,-0.84063,0.0001,15.71681]
[1777393087947,38.3,75945.27,0.0,-0.84056,0.0001,15.72132]
[1777393092982,38.3,75946.51,0.0,-0.84044,0.0001,15.7294]
[1777393098016,38.3,75947.88,0.0,-0.8403,0.0001,15.73824]
[1777393101039,38.3,75953.29,0.0,-0.83977,0.0001,15.77365]
[1777393106072,38.3,75954.04,0.0,-0.8397,0.0001,15.7783]
[1777393109093,38.3,75942.19,0.0,-0.84087,0.0001,15.70078]
[1777393110100,38.3,75940.64,0.0,-0.84102,0.0001,15.69069]
[1777393115138,38.3,75946.24,0.0,-0.8405,0.0001,15.72322]
[1777393120171,38.3,75945.73,0.0,-0.84055,0.0001,15.7201]
[1777393125208,38.3,75951.77,0.0,-0.83995,0.0001,15.75959]
[1777393127220,38.3,75963.67,0.0,-0.83878,0.0001,15.83749]
[1777393128226,38.3,75962.17,0.0,-0.83892,0.0001,15.82793]
[1777393133262,38.3,75963.23,0.0,-0.8388,0.0001,15.83596]
[1777393134266,38.3,75955.75,0.0,-0.83954,0.0001,15.78716]
[1777393135276,38.3,75956.69,0.0,-0.83944,0.0001,15.79338]
[1777393140310,38.3,75956.53,0.0,-0.83946,0.0001,15.79249]
[1777393145366,38.3,75955.46,0.0,-0.83956,0.0001,15.78573]
[1777393150402,38.3,75955.58,0.0,-0.83955,0.0001,15.78622]
[1777393155436,38.3,75953.48,0.0,-0.83976,0.0001,15.77231]
[1777393160472,38.3,75955.26,0.0,-0.83959,0.0001,15.78383]
[1777393161928,38.3,75946.18,0.0,-0.84048,0.0001,15.72469]
[1777393163492,38.3,75945.35,0.0,-0.84056,0.0001,15.71927]
[1777393168526,38.3,75942.38,0.0,-0.84085,0.0001,15.69993]
[1777393173563,38.3,75942.41,0.0,-0.84087,0.0001,15.69614]
[1777393178597,38.3,75949.44,0.0,-0.84018,0.0001,15.74222]
[1777393179605,38.3,75949.97,0.0,-0.84013,0.0001,15.74567]
[1777393184644,38.3,75949.57,0.0,-0.84017,0.0001,15.74314]
[1777393189674,38.3,75950.63,0.0,-0.84006,0.0001,15.75054]
[1777393193702,38.31,75957.29,0.0,-0.8394,0.0001,15.79435]
[1777393198737,38.31,75957.83,0.0,-0.83933,0.0001,15.79898]
[1777393203772,38.31,75957.76,0.0,-0.83931,0.0001,15.80001]
[1777393208808,38.31,75964.08,0.0,-0.83867,0.0001,15.84267]
[1777393210822,38.32,75969.97,0.0,-0.83808,0.0001,15.88156]
[1777393215857,38.32,75971.76,0.0,-0.83789,0.0001,15.89417]
[1777393220891,38.32,75972.0,0.0,-0.83785,0.0001,15.89657]
[1777393223913,38.33,75981.64,0.0,-0.83682,0.0001,15.96413]
[1777393224919,38.33,75982.35,0.0,-0.83675,0.0001,15.96888]
[1777393226934,38.33,75992.12,0.0,-0.83577,0.0001,16.03277]
[1777393227944,38.33,75992.15,0.0,-0.83577,0.0001,16.03296]
[1777393229956,38.33,75997.65,0.0,-0.83522,0.0001,16.06881]
[1777393231968,38.33,76000.16,0.0,-0.83501,0.0001,16.08088]
[1777393237003,38.33,75999.6,0.0,-0.83506,0.0001,16.07708]
[1777393242051,38.33,76005.75,0.0,-0.83445,0.0001,16.11706]
[1777393244065,38.33,76008.1,0.0,-0.83421,0.0001,16.13251]
[1777393250107,38.33,76004.56,0.0,-0.83456,0.0001,16.10982]
[1777393253128,38.33,75998.3,0.0,-0.83519,0.0001,16.06868]
[1777393254135,38.33,75995.66,0.0,-0.83546,0.0001,16.05141]
[1777393259171,38.33,75997.2,0.0,-0.83531,0.0001,16.06129]
[1777393264207,38.33,75994.58,0.0,-0.83557,0.0001,16.04404]
[1777393269240,38.33,75995.13,0.0,-0.83552,0.0001,16.04753]
[1777393274276,38.33,75994.89,0.0,-0.83554,0.0001,16.04586]
[1777393278306,38.33,76002.44,0.0,-0.83479,0.0001,16.09496]
[1777393283347,38.33,76002.19,0.0,-0.83482,0.0001,16.09287]
[1777393286362,38.33,75996.35,0.0,-0.83541,0.0001,16.05459]
[1777393290389,38.33,75994.44,0.0,-0.8356,0.0001,16.04211]
[1777393292402,38.33,75999.97,0.0,-0.83508,0.0001,16.07396]
[1777393294417,38.33,76001.95,0.0,-0.83489,0.0001,16.08674]
[1777393299452,38.33,76000.78,0.0,-0.83501,0.0001,16.07877]
[1777393304488,38.33,75993.77,0.0,-0.83571,0.0001,16.03273]
[1777393305495,38.33,75986.83,0.0,-0.83641,0.0001,15.98747]
[1777393306502,38.33,75984.46,0.0,-0.83664,0.0001,15.97206]
[1777393310530,38.33,75981.47,0.0,-0.83693,0.0001,15.95288]
[1777393315565,38.33,75969.78,0.0,-0.83808,0.0001,15.87713]
[1777393316572,38.33,75969.15,0.0,-0.83814,0.0001,15.87321]
[1777393321607,38.33,75968.14,0.0,-0.83823,0.0001,15.86761]
[1777393326642,38.33,75965.11,0.0,-0.83851,0.0001,15.84862]
[1777393331677,38.33,75964.64,0.0,-0.83855,0.0001,15.84623]
[1777393336711,38.34,75967.4,0.0,-0.83826,0.0001,15.86515]
[1777393341747,38.34,75968.77,0.0,-0.83811,0.0001,15.87504]
[1777393346782,38.34,75973.29,0.0,-0.83765,0.0001,15.90539]
[1777393351818,38.34,75975.79,0.0,-0.83742,0.0001,15.91831]
[1777393354838,38.34,75982.55,0.0,-0.83675,0.0001,15.96289]
[1777393359874,38.35,75984.3,0.0,-0.83657,0.0001,15.97466]
[1777393363345,38.35,75988.71,0.0,-0.83612,0.0001,16.00359]
[1777393368937,38.35,75988.33,0.0,-0.83616,0.0001,16.00134]
[1777393373972,38.35,75990.14,0.0,-0.83598,0.0001,16.01327]
[1777393379008,38.35,75989.76,0.0,-0.83601,0.0001,16.01091]
[1777393384044,38.35,75994.02,0.0,-0.83559,0.0001,16.03875]
[1777393387065,38.35,75998.61,0.0,-0.83513,0.0001,16.06877]
[1777393392101,38.35,76001.8,0.0,-0.8348,0.0001,16.09011]
[1777393397135,38.35,76002.18,0.0,-0.83476,0.0001,16.09283]
[1777393400156,38.35,75994.92,0.0,-0.83549,0.0001,16.04524]
[1777393402170,38.35,75990.74,0.0,-0.8359,0.0001,16.01796]
[1777393407205,38.35,75990.36,0.0,-0.83594,0.0001,16.01544]
[1777393412240,38.35,75989.27,0.0,-0.83609,0.0001,16.00406]
[1777393417276,38.35,75988.48,0.0,-0.83617,0.0001,15.99858]
[1777393420296,38.35,75996.43,0.0,-0.83538,0.0001,16.05041]
[1777393425332,38.35,75995.71,0.0,-0.83545,0.0001,16.04549]
[1777393430367,38.35,75998.35,0.0,-0.83519,0.0001,16.06248]
[1777393435402,38.35,75997.68,0.0,-0.83526,0.0001,16.05787]
[1777393440437,38.35,75990.91,0.0,-0.83594,0.0001,16.01353]
[1777393442452,38.35,75987.71,0.0,-0.83626,0.0001,15.9927]
[1777393447487,38.35,75987.78,0.0,-0.83625,0.0001,15.99332]
[1777393452522,38.35,75987.18,0.0,-0.83631,0.0001,15.9896]
[1777393454536,38.35,75982.12,0.0,-0.83681,0.0001,15.95671]
[1777393459571,38.35,75983.44,0.0,-0.83667,0.0001,15.96569]
[1777393464606,38.35,75984.28,0.0,-0.83658,0.0001,15.97146]
[1777393466627,38.35,75977.54,0.0,-0.83725,0.0001,15.92765]
[1777393468634,38.35,75974.7,0.0,-0.83753,0.0001,15.90937]
[1777393474116,38.35,75970.82,0.0,-0.83793,0.0001,15.8809]
[1777393479711,38.35,75959.95,0.0,-0.83899,0.0001,15.81091]
[1777393480718,38.35,75960.46,0.0,-0.83894,0.0001,15.81428]
[1777393485753,38.35,75957.41,0.0,-0.83923,0.0001,15.79475]
[1777393487767,38.35,75949.76,0.0,-0.83998,0.0001,15.74509]
[1777393492802,38.36,75948.72,0.0,-0.84007,0.0001,15.73894]
[1777393497837,38.36,75946.41,0.0,-0.84029,0.0001,15.72447]
[1777393502872,38.36,75941.48,0.0,-0.84076,0.0001,15.69309]
[1777393507907,38.36,75943.34,0.0,-0.84056,0.0001,15.70606]
[1777393510928,38.36,75948.69,0.0,-0.84003,0.0001,15.74143]
[1777393512941,38.36,75957.35,0.0,-0.83918,0.0001,15.79809]
[1777393515965,38.36,75960.52,0.0,-0.83886,0.0001,15.81892]
[1777393520998,38.36,75962.31,0.0,-0.83868,0.0001,15.83116]
[1777393526034,38.37,75964.11,0.0,-0.83848,0.0001,15.84399]
[1777393531069,38.37,75965.59,0.0,-0.83836,0.0001,15.85042]
[1777393536105,38.37,75968.59,0.0,-0.83805,0.0001,15.87082]
[1777393541141,38.37,75962.28,0.0,-0.83866,0.0001,15.83028]
[1777393545168,38.37,75957.17,0.0,-0.83916,0.0001,15.79724]
[1777393550203,38.37,75955.15,0.0,-0.83935,0.0001,15.78443]
[1777393555238,38.38,75954.21,0.0,-0.83944,0.0001,15.77882]
[1777393560273,38.38,75954.51,0.0,-0.8394,0.0001,15.78117]
[1777393564755,38.38,75946.52,0.0,-0.84018,0.0001,15.72947]
[1777393566314,38.38,75946.44,0.0,-0.84019,0.0001,15.7288]
[1777393571350,38.38,75946.66,0.0,-0.84016,0.0001,15.73096]
[1777393576385,38.38,75946.03,0.0,-0.84021,0.0001,15.72747]
[1777393579407,38.38,75952.75,0.0,-0.83955,0.0001,15.77157]
[1777393582428,38.38,75947.69,0.0,-0.84004,0.0001,15.73887]
[1777393587463,38.38,75951.05,0.0,-0.8397,0.0001,15.76128]
[1777393592498,38.38,75945.66,0.0,-0.84025,0.0001,15.72248]
[1777393597532,38.39,75945.99,0.0,-0.84021,0.0001,15.7252]
[1777393599547,38.39,75951.15,0.0,-0.8397,0.0001,15.75901]
[1777393604586,38.39,75955.84,0.0,-0.83922,0.0001,15.79075]
[1777393609618,38.39,75955.5,0.0,-0.83924,0.0001,15.78965]
[1777393614653,38.39,75955.8,0.0,-0.83919,0.0001,15.79266]
[1777393619688,38.4,75954.46,0.0,-0.83931,0.0001,15.78484]
[1777393624725,38.4,75954.19,0.0,-0.83933,0.0001,15.7833]
[1777393629760,38.4,75952.2,0.0,-0.83953,0.0001,15.77064]
[1777393634795,38.4,75956.85,0.0,-0.83906,0.0001,15.80131]
[1777393638823,38.4,75964.78,0.0,-0.83828,0.0001,15.85335]
[1777393639830,38.4,75966.54,0.0,-0.8381,0.0001,15.86499]
[1777393645319,38.4,75965.83,0.0,-0.83815,0.0001,15.86147]
[1777393650908,38.4,75965.61,0.0,-0.83816,0.0001,15.86092]
[1777393652921,38.41,75956.92,0.0,-0.83904,0.0001,15.80059]
[1777393657956,38.41,75958.22,0.0,-0.83889,0.0001,15.81027]
[1777393662994,38.41,75957.58,0.0,-0.83896,0.0001,15.80629]
[1777393668029,38.41,75955.85,0.0,-0.83911,0.0001,15.79611]
[1777393673064,38.41,75953.2,0.0,-0.83935,0.0001,15.78017]
[1777393677092,38.42,75947.42,0.0,-0.8399,0.0001,15.7435]
[1777393682128,38.42,75951.38,0.0,-0.8395,0.0001,15.76981]
[1777393687162,38.42,75949.07,0.0,-0.83972,0.0001,15.75525]
[1777393691192,38.42,75944.5,0.0,-0.84017,0.0001,15.72572]
[1777393696225,38.42,75946.68,0.0,-0.83995,0.0001,15.74028]
[1777393701260,38.42,75943.2,0.0,-0.84028,0.0001,15.71825]
[1777393705740,38.42,75931.47,0.0,-0.84142,0.0001,15.64203]
[1777393707305,38.42,75931.19,0.0,-0.84145,0.0001,15.64032]
[1777393712339,38.42,75932.56,0.0,-0.84134,0.0001,15.64526]
[1777393717374,38.42,75936.34,0.0,-0.84097,0.0001,15.67026]
[1777393722410,38.43,75937.96,0.0,-0.8408,0.0001,15.68144]
[1777393727443,38.43,75939.17,0.0,-0.84068,0.0001,15.68978]
[1777393732481,38.43,75940.1,0.0,-0.84058,0.0001,15.69636]
[1777393737514,38.43,75941.13,0.0,-0.84047,0.0001,15.70354]
[1777393742549,38.43,75941.57,0.0,-0.84042,0.0001,15.7067]
[1777393747584,38.43,75942.19,0.0,-0.84035,0.0001,15.71116]
[1777393752619,38.43,75942.27,0.0,-0.84034,0.0001,15.71208]
[1777393757654,38.43,75939.98,0.0,-0.84056,0.0001,15.69762]
[1777393762690,38.43,75930.28,0.0,-0.8415,0.0001,15.63505]
[1777393763697,38.43,75926.62,0.0,-0.84185,0.0001,15.61131]
[1777393768730,38.44,75928.46,0.0,-0.84167,0.0001,15.62369]
[1777393774774,38.44,75928.65,0.0,-0.84167,0.0001,15.62119]
[1777393779809,38.44,75929.95,0.0,-0.84154,0.0001,15.63004]
[1777393784850,38.44,75930.18,0.0,-0.84151,0.0001,15.63205]
[1777393790886,38.44,75930.8,0.0,-0.84144,0.0001,15.63685]
[1777393795921,38.44,75931.21,0.0,-0.84139,0.0001,15.64006]
[1777393800960,38.44,75931.75,0.0,-0.84133,0.0001,15.64401]
[1777393802972,38.44,75925.81,0.0,-0.84191,0.0001,15.60549]
[1777393808014,38.44,75930.72,0.0,-0.84142,0.0001,15.63778]
[1777393812038,38.44,75935.96,0.0,-0.84091,0.0001,15.67197]
[1777393815059,38.44,75942.78,0.0,-0.84024,0.0001,15.71665]
[1777393816526,38.45,75948.32,0.0,-0.83969,0.0001,15.75313]
[1777393818081,38.45,75954.55,0.0,-0.83907,0.0001,15.79393]
[1777393819087,38.45,75957.29,0.0,-0.8388,0.0001,15.812]
[1777393822108,38.45,75964.02,0.0,-0.83813,0.0001,15.8564]
[1777393824123,38.45,75965.3,0.0,-0.838,0.0001,15.86508]
[1777393829156,38.45,75970.8,0.0,-0.83744,0.0001,15.90158]
[1777393833185,38.45,75976.42,0.0,-0.83691,0.0001,15.93441]
[1777393835200,38.45,75981.56,0.0,-0.8364,0.0001,15.96793]
[1777393840237,38.45,75982.62,0.0,-0.83629,0.0001,15.97495]
[1777393843258,38.45,75975.44,0.0,-0.837,0.0001,15.92841]
[1777393848292,38.45,75978.31,0.0,-0.83671,0.0001,15.94755]
[1777393853327,38.46,75976.2,0.0,-0.83691,0.0001,15.93425]
[1777393858365,38.46,75974.18,0.0,-0.8371,0.0001,15.92168]
[1777393863397,38.46,75968.73,0.0,-0.83764,0.0001,15.88661]
[1777393866878,38.46,75961.51,0.0,-0.83834,0.0001,15.84021]
[1777393872460,38.46,75961.5,0.0,-0.83833,0.0001,15.84059]
[1777393877495,38.46,75957.47,0.0,-0.83873,0.0001,15.81426]
[1777393882531,38.46,75958.91,0.0,-0.83859,0.0001,15.82361]
[1777393887570,38.46,75958.3,0.0,-0.83865,0.0001,15.81949]
[1777393892600,38.46,75953.99,0.0,-0.83911,0.0001,15.78728]
[1777393895622,38.46,75947.92,0.0,-0.83971,0.0001,15.74775]
[1777393900657,38.46,75942.86,0.0,-0.8402,0.0001,15.71474]
[1777393902672,38.46,75934.83,0.0,-0.84099,0.0001,15.66245]
[1777393903678,38.46,75934.44,0.0,-0.84103,0.0001,15.65992]
[1777393908714,38.46,75931.98,0.0,-0.84127,0.0001,15.64408]
[1777393914761,38.46,75923.5,0.0,-0.84209,0.0001,15.5892]
[1777393915765,38.46,75923.37,0.0,-0.8421,0.0001,15.58846]
[1777393920799,38.46,75921.06,0.0,-0.84232,0.0001,15.57328]
[1777393925838,38.46,75922.0,0.0,-0.84224,0.0001,15.57923]
[1777393930873,38.46,75921.84,0.0,-0.84224,0.0001,15.5787]
[1777393935909,38.46,75923.08,0.0,-0.84212,0.0001,15.58723]
[1777393940945,38.46,75921.59,0.0,-0.84225,0.0001,15.57808]
[1777393945978,38.46,75920.47,0.0,-0.84235,0.0001,15.5713]
[1777393951017,38.46,75919.66,0.0,-0.84246,0.0001,15.56196]
[1777393956050,38.46,75920.98,0.0,-0.84234,0.0001,15.5703]
[1777393961085,38.46,75920.85,0.0,-0.84235,0.0001,15.56956]
[1777393967127,38.47,75920.47,0.0,-0.84237,0.0001,15.56786]
[1777393972162,38.47,75920.79,0.0,-0.84233,0.0001,15.57056]
[1777393977216,38.47,75920.18,0.0,-0.84238,0.0001,15.56719]
[1777393981227,38.47,75926.84,0.0,-0.84173,0.0001,15.61087]
[1777393986264,38.47,75924.3,0.0,-0.84197,0.0001,15.59474]
[1777393987782,38.47,75919.75,0.0,-0.84241,0.0001,15.56541]
[1777393993312,38.47,75920.56,0.0,-0.84232,0.0001,15.57127]
[1777393998347,38.47,75919.99,0.0,-0.84238,0.0001,15.56711]
[1777394001368,38.47,75929.98,0.0,-0.84142,0.0001,15.63172]
[1777394002375,38.47,75931.1,0.0,-0.84131,0.0001,15.63904]
[1777394007922,38.47,75932.37,0.0,-0.84118,0.0001,15.6475]
[1777394013454,38.47,75933.7,0.0,-0.84108,0.0001,15.65212]
[1777394018489,38.47,75932.18,0.0,-0.84123,0.0001,15.64239]
[1777394023524,38.47,75931.29,0.0,-0.84131,0.0001,15.63677]
[1777394026546,38.47,75919.45,0.0,-0.84246,0.0001,15.56008]
[1777394031581,38.47,75915.53,0.0,-0.84283,0.0001,15.53534]
[1777394036617,38.47,75914.0,0.0,-0.84298,0.0001,15.52525]
[1777394041651,38.47,75914.33,0.0,-0.84295,0.0001,15.52719]
[1777394043665,38.47,75907.47,0.0,-0.84361,0.0001,15.4826]
[1777394048700,38.47,75903.89,0.0,-0.84396,0.0001,15.45948]
[1777394053735,38.47,75905.23,0.0,-0.84382,0.0001,15.46841]
[1777394058770,38.47,75904.41,0.0,-0.8439,0.0001,15.4633]
[1777394062799,38.47,75899.35,0.0,-0.84439,0.0001,15.43026]
[1777394067833,38.48,75899.42,0.0,-0.84438,0.0001,15.43116]
[1777394072867,38.48,75900.56,0.0,-0.84429,0.0001,15.43497]
[1777394077902,38.48,75901.69,0.0,-0.84417,0.0001,15.44285]
[1777394082938,38.48,75903.09,0.0,-0.84403,0.0001,15.45237]
[1777394087974,38.48,75903.31,0.0,-0.844,0.0001,15.45426]
[1777394093009,38.48,75902.05,0.0,-0.84412,0.0001,15.44638]
[1777394098045,38.48,75901.6,0.0,-0.84416,0.0001,15.44381]
[1777394102073,38.48,75894.89,0.0,-0.8448,0.0001,15.40045]
[1777394103081,38.48,75885.73,0.0,-0.84568,0.0001,15.34099]
[1777394104117,38.48,75884.49,0.0,-0.8458,0.0001,15.333]
[1777394105094,38.48,75878.36,0.0,-0.84638,0.0001,15.29324]
[1777394106101,38.48,75863.18,0.0,-0.84782,9e-05,15.19486]
[1777394107109,38.48,75862.17,0.0,-0.84792,9e-05,15.1885]
[1777394109126,38.48,75869.17,0.0,-0.84724,9e-05,15.23432]
[1777394110129,38.48,75877.29,0.0,-0.84647,0.0001,15.28713]
[1777394111136,38.48,75879.37,0.0,-0.84627,0.0001,15.30069]
[1777394116171,38.48,75891.86,0.0,-0.84507,0.0001,15.38195]
[1777394117178,38.48,75895.81,0.0,-0.84469,0.0001,15.40762]
[1777394119192,38.49,75901.89,0.0,-0.84411,0.0001,15.4473]
[1777394121205,38.49,75909.48,0.0,-0.84337,0.0001,15.49673]
[1777394123220,38.49,75902.94,0.0,-0.844,0.0001,15.4544]
[1777394128255,38.49,75902.92,0.0,-0.844,0.0001,15.45466]
[1777394129264,38.49,75894.98,0.0,-0.84476,0.0001,15.40316]
[1777394130270,38.49,75889.99,0.0,-0.84524,0.0001,15.37087]
[1777394132284,38.49,75886.65,0.0,-0.84559,0.0001,15.34516]
[1777394134298,38.49,75880.72,0.0,-0.84615,0.0001,15.3067]
[1777394135305,38.49,75873.14,0.0,-0.84687,0.0001,15.25759]
[1777394136312,38.49,75866.38,0.0,-0.84752,9e-05,15.21386]
[1777394137319,38.49,75867.45,0.0,-0.84741,9e-05,15.22096]
[1777394141348,38.49,75877.4,0.0,-0.84646,0.0001,15.2861]
[1777394142354,38.49,75878.93,0.0,-0.84631,0.0001,15.29609]
[1777394147389,38.49,75880.63,0.0,-0.84614,0.0001,15.3074]
[1777394152424,38.49,75882.62,0.0,-0.84595,0.0001,15.32042]
[1777394155445,38.49,75875.03,0.0,-0.84667,0.0001,15.27129]
[1777394156452,38.49,75878.88,0.0,-0.8463,0.0001,15.29635]
[1777394158982,38.49,75884.8,0.0,-0.84574,0.0001,15.3349]
[1777394162495,38.49,75891.35,0.0,-0.84511,0.0001,15.37737]
[1777394166522,38.49,75897.45,0.0,-0.84453,0.0001,15.41671]
[1777394169054,38.49,75903.53,0.0,-0.84395,0.0001,15.4558]
[1777394174578,38.49,75904.83,0.0,-0.84384,0.0001,15.46344]
[1777394177599,38.49,75910.59,0.0,-0.84329,0.0001,15.50035]
[1777394182634,38.49,75911.86,0.0,-0.84317,0.0001,15.50826]
[1777394187669,38.49,75911.0,0.0,-0.84326,0.0001,15.50254]
[1777394192703,38.48,75908.45,0.0,-0.84354,0.0001,15.48116]
[1777394197739,38.48,75907.02,0.0,-0.8437,0.0001,15.47099]
[1777394202774,38.48,75906.56,0.0,-0.84375,0.0001,15.46714]
[1777394203781,38.48,75901.3,0.0,-0.84426,0.0001,15.43288]
[1777394209337,38.48,75898.69,0.0,-0.84452,0.0001,15.41547]
[1777394212846,38.48,75892.89,0.0,-0.84508,0.0001,15.37745]
[1777394215866,38.48,75891.03,0.0,-0.84526,0.0001,15.36524]
[1777394219407,38.48,75885.99,0.0,-0.84575,0.0001,15.33246]
[1777394224928,38.48,75884.39,0.0,-0.8459,0.0001,15.3222]
[1777394229479,38.48,75878.89,0.0,-0.84642,0.0001,15.28663]
[1777394232989,38.48,75870.37,0.0,-0.84724,0.0001,15.23121]
[1777394238022,38.48,75871.61,0.0,-0.84712,0.0001,15.23886]
[1777394243059,38.48,75868.74,0.0,-0.8474,9e-05,15.2199]
[1777394248092,38.48,75873.86,0.0,-0.84691,0.0001,15.25316]
[1777394250106,38.48,75882.87,0.0,-0.84605,0.0001,15.3118]
[1777394252120,38.48,75888.57,0.0,-0.84554,0.0001,15.34468]
[1777394257155,38.48,75886.16,0.0,-0.84577,0.0001,15.32905]
[1777394262189,38.48,75883.7,0.0,-0.846,0.0001,15.3132]
[1777394267246,38.48,75886.29,0.0,-0.84575,0.0001,15.33019]
[1777394270268,38.48,75889.95,0.0,-0.8454,0.0001,15.35391]
[1777394275301,38.48,75888.6,0.0,-0.84553,0.0001,15.34514]
[1777394280337,38.48,75894.07,0.0,-0.84499,0.0001,15.38153]
[1777394281344,38.48,75899.4,0.0,-0.84448,0.0001,15.41642]
[1777394283359,38.48,75904.79,0.0,-0.84395,0.0001,15.4519]
[1777394287386,38.48,75899.43,0.0,-0.84445,0.0001,15.41798]
[1777394292424,38.49,75899.85,0.0,-0.84439,0.0001,15.42196]
[1777394297459,38.49,75900.56,0.0,-0.84431,0.0001,15.42778]
[1777394302495,38.49,75902.91,0.0,-0.84406,0.0001,15.44418]
[1777394304509,38.49,75908.07,0.0,-0.84356,0.0001,15.4781]
[1777394305515,38.49,75914.14,0.0,-0.84297,0.0001,15.51767]
[1777394306522,38.49,75913.89,0.0,-0.84299,0.0001,15.51606]
[1777394311557,38.49,75902.17,0.0,-0.84416,0.0001,15.43582]
[1777394312564,38.49,75900.89,0.0,-0.84428,0.0001,15.42759]
[1777394317600,38.49,75899.65,0.0,-0.84439,0.0001,15.42002]
[1777394322636,38.5,75896.24,0.0,-0.84471,0.0001,15.39837]
[1777394327670,38.5,75897.92,0.0,-0.84454,0.0001,15.40986]
[1777394332708,38.5,75900.23,0.0,-0.84431,0.0001,15.42541]
[1777394337743,38.5,75901.59,0.0,-0.84416,0.0001,15.4356]
[1777394342779,38.51,75901.39,0.0,-0.84416,0.0001,15.43562]
[1777394345799,38.51,75909.28,0.0,-0.84339,0.0001,15.48758]
[1777394346808,38.51,75910.46,0.0,-0.84327,0.0001,15.49543]
[1777394351841,38.51,75909.46,0.0,-0.84335,0.0001,15.48989]
[1777394356876,38.51,75909.44,0.0,-0.84334,0.0001,15.4909]
[1777394361912,38.51,75906.75,0.0,-0.84358,0.0001,15.47447]
[1777394366946,38.52,75904.67,0.0,-0.84376,0.0001,15.46203]
[1777394371981,38.52,75900.43,0.0,-0.8442,0.0001,15.43067]
[1777394375003,38.52,75894.41,0.0,-0.84478,0.0001,15.39185]
[1777394377017,38.52,75891.59,0.0,-0.84505,0.0001,15.37348]
[1777394380540,38.52,75877.19,0.0,-0.84643,0.0001,15.28001]
[1777394381044,38.52,75877.19,0.0,-0.84642,0.0001,15.28006]
[1777394386080,38.52,75877.81,0.0,-0.84636,0.0001,15.28437]
[1777394391115,38.52,75876.78,0.0,-0.84645,0.0001,15.27801]
[1777394396150,38.52,75882.31,0.0,-0.84592,0.0001,15.3142]
[1777394401186,38.52,75889.28,0.0,-0.84525,0.0001,15.35954]
[1777394403202,38.52,75891.09,0.0,-0.84508,0.0001,15.37132]
[1777394408239,38.52,75895.45,0.0,-0.84466,0.0001,15.39979]
[1777394410252,38.52,75900.53,0.0,-0.84417,0.0001,15.43293]
[1777394415288,38.52,75901.23,0.0,-0.84409,0.0001,15.43775]
[1777394420323,38.52,75907.16,0.0,-0.84352,0.0001,15.47646]
[1777394425358,38.52,75908.41,0.0,-0.8434,0.0001,15.48457]
[1777394428379,38.52,75914.45,0.0,-0.84282,0.0001,15.52373]
[1777394430393,38.52,75917.09,0.0,-0.84256,0.0001,15.54096]
[1777394432408,38.52,75923.0,0.0,-0.84201,0.0001,15.57535]
[1777394437442,38.52,75925.05,0.0,-0.84181,0.0001,15.58905]
[1777394442478,38.53,75928.54,0.0,-0.84147,0.0001,15.612]
[1777394447514,38.53,75930.36,0.0,-0.84128,0.0001,15.62406]
[1777394452603,38.53,75934.69,0.0,-0.84086,0.0001,15.65223]
[1777394457636,38.53,75937.77,0.0,-0.84056,0.0001,15.67216]
[1777394462671,38.53,75936.85,0.0,-0.84065,0.0001,15.66601]
[1777394464693,38.53,75927.72,0.0,-0.84154,0.0001,15.60676]
[1777394465693,38.53,75928.39,0.0,-0.84148,0.0001,15.61115]
[1777394470727,38.53,75929.29,0.0,-0.84139,0.0001,15.6172]
[1777394475765,38.53,75931.72,0.0,-0.84115,0.0001,15.63315]
[1777394481244,38.53,75932.87,0.0,-0.84103,0.0001,15.64066]
[1777394486839,38.53,75932.57,0.0,-0.84106,0.0001,15.63873]
[1777394491873,38.53,75931.5,0.0,-0.8412,0.0001,15.62765]
[1777394496910,38.53,75929.79,0.0,-0.84136,0.0001,15.61672]
[1777394501944,38.53,75930.65,0.0,-0.84128,0.0001,15.62246]
[1777394506979,38.53,75929.53,0.0,-0.84138,0.0001,15.61536]
[1777394512015,38.53,75930.79,0.0,-0.84126,0.0001,15.6237]
[1777394517052,38.53,75929.61,0.0,-0.84137,0.0001,15.61626]
[1777394522086,38.53,75929.23,0.0,-0.8414,0.0001,15.61399]
[1777394524099,38.53,75921.87,0.0,-0.84212,0.0001,15.56639]
[1777394525108,38.53,75914.53,0.0,-0.84283,0.0001,15.51877]
[1777394530143,38.53,75908.78,0.0,-0.84339,0.0001,15.48142]
[1777394535185,38.53,75909.72,0.0,-0.8433,0.0001,15.48746]
[1777394539206,38.53,75916.76,0.0,-0.84261,0.0001,15.53344]
[1777394544241,38.53,75917.06,0.0,-0.84257,0.0001,15.53604]
[1777394549278,38.53,75918.06,0.0,-0.84246,0.0001,15.54325]
[1777394554311,38.54,75916.98,0.0,-0.84259,0.0001,15.53275]
[1777394557333,38.54,75911.88,0.0,-0.84308,0.0001,15.50017]
[1777394562367,38.54,75909.06,0.0,-0.84335,0.0001,15.48183]
[1777394565390,38.54,75917.57,0.0,-0.84253,0.0001,15.53698]
[1777394566395,38.54,75920.08,0.0,-0.84228,0.0001,15.55318]
[1777394569416,38.54,75912.46,0.0,-0.84302,0.0001,15.5039]
[1777394570423,38.54,75912.12,0.0,-0.84305,0.0001,15.50187]
[1777394573445,38.54,75905.62,0.0,-0.84367,0.0001,15.46031]
[1777394577473,38.54,75903.17,0.0,-0.8439,0.0001,15.44503]
[1777394582508,38.54,75906.52,0.0,-0.84357,0.0001,15.46692]
[1777394587542,38.54,75907.04,0.0,-0.8435,0.0001,15.47138]
[1777394592577,38.55,75904.87,0.0,-0.84369,0.0001,15.45844]
[1777394597612,38.55,75905.85,0.0,-0.84359,0.0001,15.46541]
[1777394602647,38.55,75905.92,0.0,-0.84358,0.0001,15.46608]
[1777394607683,38.55,75894.01,0.0,-0.84472,0.0001,15.38901]
[1777394608689,38.55,75891.63,0.0,-0.84495,0.0001,15.3735]
[1777394613724,38.55,75885.3,0.0,-0.8456,0.0001,15.32799]
[1777394614731,38.55,75871.81,0.0,-0.84688,0.0001,15.24061]
[1777394615738,38.55,75869.9,0.0,-0.84707,0.0001,15.22813]
[1777394619770,38.55,75864.79,0.0,-0.84755,9e-05,15.19496]
[1777394624801,38.55,75868.75,0.0,-0.84717,9e-05,15.22139]
[1777394626815,38.55,75876.09,0.0,-0.84646,0.0001,15.26915]
[1777394628828,38.55,75878.95,0.0,-0.84619,0.0001,15.28778]
[1777394631850,38.55,75866.03,0.0,-0.84742,9e-05,15.20427]
[1777394632858,38.55,75865.68,0.0,-0.84745,9e-05,15.20215]
[1777394637902,38.55,75866.9,0.0,-0.84732,9e-05,15.21078]
[1777394642929,38.55,75869.65,0.0,-0.84705,0.0001,15.2293]
[1777394644940,38.55,75876.71,0.0,-0.84637,0.0001,15.27521]
[1777394647961,38.55,75880.57,0.0,-0.846,0.0001,15.30035]
[1777394652997,38.55,75882.39,0.0,-0.84583,0.0001,15.31224]
[1777394657028,38.55,75889.31,0.0,-0.84517,0.0001,15.35701]
[1777394660048,38.55,75893.36,0.0,-0.84478,0.0001,15.38307]
[1777394665083,38.55,75891.3,0.0,-0.84499,0.0001,15.36932]
[1777394670118,38.55,75888.48,0.0,-0.84526,0.0001,15.35082]
[1777394672583,38.55,75882.12,0.0,-0.8459,0.0001,15.30534]
[1777394675153,38.55,75881.04,0.0,-0.84601,0.0001,15.29838]
[1777394677171,38.55,75888.02,0.0,-0.84534,0.0001,15.3436]
[1777394680189,38.55,75892.33,0.0,-0.84493,0.0001,15.37132]
[1777394685223,38.55,75892.48,0.0,-0.84492,0.0001,15.37191]
[1777394691265,38.55,75891.96,0.0,-0.84498,0.0001,15.36814]
[1777394697308,38.55,75892.19,0.0,-0.84496,0.0001,15.36921]
[1777394702793,38.55,75891.9,0.0,-0.84499,0.0001,15.367]
[1777394709395,38.55,75892.75,0.0,-0.8449,0.0001,15.37322]
[1777394714425,38.55,75889.51,0.0,-0.8452,0.0001,15.35287]
[1777394720468,38.55,75890.82,0.0,-0.84507,0.0001,15.36144]
[1777394725503,38.55,75890.69,0.0,-0.84509,0.0001,15.36051]
[1777394727518,38.55,75901.95,0.0,-0.844,0.0001,15.43363]
[1777394728524,38.55,75902.5,0.0,-0.84395,0.0001,15.43728]
[1777394733558,38.55,75902.26,0.0,-0.844,0.0001,15.43195]
[1777394737588,38.55,75911.34,0.0,-0.84312,0.0001,15.49098]
[1777394739602,38.55,75914.18,0.0,-0.84285,0.0001,15.50936]
[1777394744636,38.55,75913.2,0.0,-0.84294,0.0001,15.50291]
[1777394748666,38.55,75920.12,0.0,-0.84227,0.0001,15.54793]
[1777394751686,38.55,75928.53,0.0,-0.84145,0.0001,15.60263]
[1777394756721,38.55,75924.85,0.0,-0.84181,0.0001,15.57883]
[1777394760749,38.55,75919.24,0.0,-0.84236,0.0001,15.54208]
[1777394763773,38.55,75925.37,0.0,-0.84177,0.0001,15.58145]
[1777394764778,38.55,75932.71,0.0,-0.84106,0.0001,15.6289]
[1777394765785,38.55,75935.27,0.0,-0.84081,0.0001,15.6453]
[1777394768806,38.55,75938.22,0.0,-0.84053,0.0001,15.66428]
[1777394773842,38.55,75937.52,0.0,-0.8406,0.0001,15.65945]
[1777394778876,38.55,75937.35,0.0,-0.84062,0.0001,15.65803]
[1777394779883,38.55,75931.37,0.0,-0.8412,0.0001,15.61921]
[1777394780890,38.55,75924.84,0.0,-0.84184,0.0001,15.57686]
[1777394781905,38.55,75921.3,0.0,-0.84218,0.0001,15.55394]
[1777394782903,38.55,75915.99,0.0,-0.8427,0.0001,15.5194]
[1777394785925,38.55,75916.77,0.0,-0.84263,0.0001,15.52424]
[1777394790962,38.55,75917.23,0.0,-0.84259,0.0001,15.52683]
[1777394792975,38.55,75911.42,0.0,-0.84318,0.0001,15.48484]
[1777394798010,38.55,75912.57,0.0,-0.84308,0.0001,15.49211]
[1777394803045,38.55,75910.39,0.0,-0.84329,0.0001,15.47781]
[1777394808081,38.55,75910.61,0.0,-0.84327,0.0001,15.47911]
[1777394813116,38.55,75910.14,0.0,-0.84332,0.0001,15.47595]
[1777394817144,38.55,75901.41,0.0,-0.84416,0.0001,15.4193]
[1777394818151,38.55,75900.92,0.0,-0.84421,0.0001,15.41607]
[1777394823638,38.54,75894.96,0.0,-0.84479,0.0001,15.37705]
[1777394829229,38.54,75901.52,0.0,-0.84416,0.0001,15.41945]
[1777394832256,38.54,75908.19,0.0,-0.84351,0.0001,15.46285]
[1777394836281,38.54,75901.85,0.0,-0.84412,0.0001,15.42193]
[1777394841315,38.55,75898.23,0.0,-0.84447,0.0001,15.3987]
[1777394843786,38.55,75886.33,0.0,-0.84561,0.0001,15.32157]
[1777394849374,38.55,75883.75,0.0,-0.84585,0.0001,15.30491]
[1777394854409,38.55,75884.29,0.0,-0.84583,0.0001,15.30431]
[1777394859444,38.55,75883.34,0.0,-0.84592,0.0001,15.29824]
[1777394864479,38.55,75882.92,0.0,-0.84596,0.0001,15.29565]
[1777394869514,38.55,75882.56,0.0,-0.84599,0.0001,15.29344]
[1777394874550,38.55,75880.77,0.0,-0.84616,0.0001,15.28203]
[1777394879584,38.55,75866.39,0.0,-0.84752,9e-05,15.18926]
[1777394880591,38.55,75862.82,0.0,-0.84786,9e-05,15.16631]
[1777394884067,38.55,75858.72,0.0,-0.84824,9e-05,15.14041]
[1777394887643,38.55,75864.16,0.0,-0.84771,9e-05,15.17651]
[1777394888649,38.55,75873.78,0.0,-0.84679,0.0001,15.23896]
[1777394889656,38.55,75875.68,0.0,-0.84661,0.0001,15.25136]
[1777394894690,38.55,75877.4,0.0,-0.84644,0.0001,15.2629]
[1777394899726,38.55,75877.8,0.0,-0.8464,0.0001,15.26579]
[1777394904762,38.55,75874.27,0.0,-0.84673,0.0001,15.24327]
[1777394909795,38.56,75877.59,0.0,-0.84641,0.0001,15.26523]
[1777394912817,38.56,75881.21,0.0,-0.84609,0.0001,15.28463]
[1777394917854,38.56,75883.35,0.0,-0.84589,0.0001,15.29862]
[1777394918862,38.56,75898.22,0.0,-0.84446,0.0001,15.39495]
[1777394919869,38.56,75903.39,0.0,-0.84397,0.0001,15.42822]
[1777394921882,38.56,75909.8,0.0,-0.84335,0.0001,15.46985]
[1777394922891,38.56,75915.89,0.0,-0.84276,0.0001,15.50936]
[1777394923902,38.56,75913.57,0.0,-0.84298,0.0001,15.49432]
[1777394928932,38.56,75908.59,0.0,-0.84346,0.0001,15.46228]
[1777394933971,38.56,75909.89,0.0,-0.84333,0.0001,15.47088]
[1777394939005,38.56,75912.57,0.0,-0.84307,0.0001,15.48813]
[1777394944041,38.56,75915.52,0.0,-0.84278,0.0001,15.50798]
[1777394950083,38.56,75915.62,0.0,-0.84276,0.0001,15.50941]
[1777394954112,38.56,75908.46,0.0,-0.84344,0.0001,15.46352]
[1777394956126,38.56,75899.38,0.0,-0.84431,0.0001,15.4047]
[1777394957136,38.56,75898.42,0.0,-0.84441,0.0001,15.39837]
[1777394960155,38.56,75889.63,0.0,-0.84526,0.0001,15.34113]
[1777394961163,38.56,75883.88,0.0,-0.84581,0.0001,15.30386]
[1777394962169,38.56,75883.18,0.0,-0.84587,0.0001,15.29933]
[1777394967205,38.56,75879.88,0.0,-0.84619,0.0001,15.2781]
[1777394972240,38.56,75876.46,0.0,-0.84655,0.0001,15.25181]
[1777394977275,38.56,75878.14,0.0,-0.8464,0.0001,15.26195]
[1777394982310,38.56,75878.12,0.0,-0.84639,0.0001,15.26213]
[1777394987345,38.56,75878.31,0.0,-0.84637,0.0001,15.26369]
[1777394992379,38.56,75879.98,0.0,-0.84621,0.0001,15.27478]
[1777394997416,38.56,75884.04,0.0,-0.84582,0.0001,15.30119]
[1777395002453,38.56,75883.35,0.0,-0.84588,0.0001,15.29683]
[1777395007488,38.56,75883.3,0.0,-0.84589,0.0001,15.29661]
[1777395012520,38.56,75881.89,0.0,-0.84602,0.0001,15.28755]
[1777395017560,38.56,75882.2,0.0,-0.84599,0.0001,15.2897]
[1777395018606,38.56,75893.32,0.0,-0.84492,0.0001,15.3617]
[1777395019602,38.56,75948.82,0.0,-0.83954,0.0001,15.72132]
[1777395020654,38.56,75926.14,0.0,-0.84176,0.0001,15.57402]
[1777395021614,38.56,75907.85,0.0,-0.84353,0.0001,15.45537]
[1777395022615,38.56,75895.58,0.0,-0.84472,0.0001,15.37565]
[1777395023622,38.56,75896.99,0.0,-0.84458,0.0001,15.3847]
[1777395025084,38.56,75889.59,0.0,-0.84529,0.0001,15.33666]
[1777395026649,38.56,75892.51,0.0,-0.84501,0.0001,15.35553]
[1777395028658,38.56,75895.1,0.0,-0.84477,0.0001,15.37216]
[1777395033692,38.56,75888.78,0.0,-0.84541,0.0001,15.32669]
[1777395038727,38.56,75892.85,0.0,-0.84503,0.0001,15.3528]
[1777395043763,38.56,75894.59,0.0,-0.84486,0.0001,15.36383]
[1777395045225,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045777,38.56,75901.49,0.0,-0.8442,0.0001,15.4083]
[1777395049805,38.56,75911.91,0.0,-0.8432,0.0001,15.47603]
[1777395052826,38.56,75906.76,0.0,-0.84369,0.0001,15.44263]
[1777395057862,38.56,75908.23,0.0,-0.84355,0.0001,15.45218]
[1777395059875,38.56,75903.2,0.0,-0.84404,0.0001,15.41947]
[1777395061889,38.56,75897.53,0.0,-0.84459,0.0001,15.38249]
[1777395066923,38.56,75897.16,0.0,-0.84463,0.0001,15.37965]
[1777395071959,38.56,75893.34,0.0,-0.845,0.0001,15.35448]
[1777395076995,38.55,75894.58,0.0,-0.84489,0.0001,15.36226]
[1777395082030,38.55,75896.43,0.0,-0.84472,0.0001,15.37386]
[1777395087065,38.55,75899.13,0.0,-0.84446,0.0001,15.39093]
[1777395089079,38.55,75904.82,0.0,-0.84392,0.0001,15.42756]
[1777395092099,38.55,75912.74,0.0,-0.84319,0.0001,15.47458]
[1777395097135,38.55,75914.2,0.0,-0.84305,0.0001,15.48389]
[1777395102169,38.55,75919.66,0.0,-0.84252,0.0001,15.51944]
[1777395107204,38.55,75921.3,0.0,-0.84235,0.0001,15.53056]
[1777395112241,38.55,75923.16,0.0,-0.84217,0.0001,15.54305]
[1777395114254,38.55,75932.51,0.0,-0.84125,0.0001,15.6038]
[1777395115261,38.55,75947.99,0.0,-0.83974,0.0001,15.70418]
[1777395116270,38.55,75948.95,0.0,-0.83965,0.0001,15.71031]
[1777395121303,38.55,75947.97,0.0,-0.83975,0.0001,15.7035]
[1777395126338,38.55,75947.6,0.0,-0.8398,0.0001,15.70064]
[1777395131374,38.55,75946.66,0.0,-0.83989,0.0001,15.69411]
[1777395136416,38.55,75957.92,0.0,-0.8388,0.0001,15.76671]
[1777395137415,38.55,75963.81,0.0,-0.83822,0.0001,15.80491]
[1777395138423,38.55,75974.71,0.0,-0.83714,0.0001,15.87554]
[1777395139430,38.55,75980.7,0.0,-0.83654,0.0001,15.91444]
[1777395140437,38.55,75980.31,0.0,-0.83658,0.0001,15.91193]
[1777395145474,38.55,75962.07,0.0,-0.83839,0.0001,15.79357]
[1777395146478,38.55,75961.14,0.0,-0.83848,0.0001,15.78751]
[1777395152521,38.55,75963.49,0.0,-0.8383,0.0001,15.79731]
[1777395154535,38.55,75968.66,0.0,-0.83779,0.0001,15.83058]
[1777395155997,38.55,75973.64,0.0,-0.83731,0.0001,15.86268]
[1777395161585,38.55,75975.36,0.0,-0.83713,0.0001,15.8741]
[1777395163598,38.55,75987.61,0.0,-0.83591,0.0001,15.95365]
[1777395164605,38.55,75987.43,0.0,-0.83593,0.0001,15.95247]
[1777395169639,38.55,75981.18,0.0,-0.83655,0.0001,15.91195]
[1777395174675,38.55,75982.32,0.0,-0.83644,0.0001,15.91949]
[1777395178703,38.55,75987.52,0.0,-0.83592,0.0001,15.95322]
[1777395183759,38.55,75993.08,0.0,-0.83537,0.0001,15.98915]
[1777395186209,38.55,76003.7,0.0,-0.83431,0.0001,16.05771]
[1777395190787,38.54,75998.28,0.0,-0.83486,0.0001,16.02193]
[1777395191795,38.54,75995.99,0.0,-0.83509,0.0001,16.00697]
[1777395196831,38.54,75996.38,0.0,-0.83507,0.0001,16.00878]
[1777395201864,38.54,75996.76,0.0,-0.83504,0.0001,16.01081]
[1777395206899,38.54,75997.1,0.0,-0.83501,0.0001,16.01261]
[1777395211934,38.54,76003.91,0.0,-0.83437,0.0001,16.05201]
[1777395213948,38.54,76009.0,0.0,-0.83387,0.0001,16.08454]
[1777395218988,38.54,76037.1,0.0,-0.83105,0.0001,16.26597]
[1777395219997,38.54,76052.58,0.0,-0.82947,0.0001,16.36629]
[1777395221004,38.54,76048.3,0.0,-0.82991,0.0001,16.3384]
[1777395226495,38.53,76049.98,0.0,-0.82975,0.0001,16.34865]
[1777395228051,38.53,76058.5,0.0,-0.82889,0.0001,16.40361]
[1777395230066,38.53,76061.35,0.0,-0.8286,0.0001,16.42175]
[1777395235100,38.53,76061.95,0.0,-0.82856,0.0001,16.42455]
[1777395240136,38.53,76073.59,0.0,-0.82738,0.0001,16.49883]
[1777395242156,38.53,76072.51,0.0,-0.8275,0.0001,16.49128]
[1777395246637,38.52,76078.05,0.0,-0.82696,0.0001,16.52567]
[1777395248193,38.52,76085.46,0.0,-0.8262,0.0001,16.57334]
[1777395250208,38.52,76101.34,0.0,-0.82459,0.0001,16.67418]
[1777395252224,38.51,76134.86,0.0,-0.82113,0.00011,16.88877]
[1777395253231,38.51,76180.72,0.0,-0.8163,0.00011,17.18299]
[1777395254243,38.51,76187.06,0.0,-0.81562,0.00011,17.22412]
[1777395255245,38.5,76182.92,0.0,-0.81608,0.00011,17.19639]
[1777395256256,38.49,76166.39,0.0,-0.81789,0.00011,17.0867]
[1777395257259,38.49,76153.1,0.0,-0.81935,0.00011,16.99808]
[1777395258266,38.48,76140.12,0.0,-0.82079,0.00011,16.90976]
[1777395259273,38.47,76126.65,0.0,-0.82221,0.0001,16.82215]
[1777395260282,38.47,76119.14,0.0,-0.823,0.0001,16.77332]
[1777395261298,38.47,76106.4,0.0,-0.82433,0.0001,16.6907]
[1777395262299,38.47,76096.31,0.0,-0.82538,0.0001,16.62513]
[1777395263305,38.47,76086.62,0.0,-0.82639,0.0001,16.56223]
[1777395264318,38.47,76082.74,0.0,-0.82679,0.0001,16.53679]
[1777395265321,38.47,76082.72,0.0,-0.8268,0.0001,16.53648]
[1777395269349,38.47,76093.77,0.0,-0.82567,0.0001,16.60743]
[1777395271363,38.47,76091.59,0.0,-0.82593,0.0001,16.58868]
[1777395276398,38.47,76086.28,0.0,-0.82649,0.0001,16.55374]
[1777395281433,38.47,76080.75,0.0,-0.82706,0.0001,16.51786]
[1777395283449,38.47,76084.43,0.0,-0.82668,0.0001,16.54182]
[1777395284459,38.47,76091.05,0.0,-0.82599,0.0001,16.58476]
[1777395285461,38.47,76089.29,0.0,-0.82618,0.0001,16.57331]
[1777395290497,38.47,76091.12,0.0,-0.82599,0.0001,16.58502]
[1777395294526,38.47,76101.32,0.0,-0.82494,0.0001,16.651]
[1777395295531,38.47,76113.88,0.0,-0.82363,0.0001,16.73237]
[1777395296537,38.47,76121.09,0.0,-0.82288,0.0001,16.779]
[1777395297546,38.47,76121.35,0.0,-0.82285,0.0001,16.78056]
[1777395302580,38.47,76123.84,0.0,-0.8226,0.0001,16.7962]
[1777395304594,38.46,76115.89,0.0,-0.82344,0.0001,16.74445]
[1777395307615,38.46,76123.07,0.0,-0.82269,0.0001,16.7907]
[1777395308622,38.46,76133.41,0.0,-0.82161,0.0001,16.85767]
[1777395309629,38.46,76131.96,0.0,-0.82176,0.0001,16.84823]
[1777395314664,38.46,76126.05,0.0,-0.82238,0.0001,16.80987]
[1777395319701,38.46,76126.89,0.0,-0.82229,0.0001,16.81528]
[1777395322720,38.46,76121.08,0.0,-0.8229,0.0001,16.77767]
[1777395325740,38.46,76109.96,0.0,-0.82406,0.0001,16.70578]
[1777395326748,38.46,76107.62,0.0,-0.8243,0.0001,16.69075]
[1777395328764,38.47,76101.39,0.0,-0.82494,0.0001,16.65068]
[1777395329769,38.47,76094.12,0.0,-0.8257,0.0001,16.60343]
[1777395330776,38.46,76092.03,0.0,-0.82591,0.0001,16.58982]
[1777395332790,38.46,76087.39,0.0,-0.82643,0.0001,16.55549]
[1777395337829,38.46,76091.33,0.0,-0.82602,0.0001,16.581]
[1777395342878,38.46,76084.23,0.0,-0.82676,0.0001,16.53485]
[1777395343886,38.46,76076.24,0.0,-0.82758,0.0001,16.48304]
[1777395344892,38.46,76083.21,0.0,-0.82686,0.0001,16.52835]
[1777395345898,38.46,76084.11,0.0,-0.82677,0.0001,16.53422]
[1777395348920,38.47,76078.11,0.0,-0.82738,0.0001,16.49538]
[1777395351941,38.47,76086.21,0.0,-0.82654,0.0001,16.54809]
[1777395355969,38.47,76080.71,0.0,-0.82711,0.0001,16.51245]
[1777395357983,38.47,76080.79,0.0,-0.8271,0.0001,16.51309]
[1777395363018,38.47,76075.67,0.0,-0.82762,0.0001,16.48013]
[1777395368053,38.47,76071.84,0.0,-0.82801,0.0001,16.45576]
[1777395372081,38.47,76079.65,0.0,-0.8272,0.0001,16.50694]
[1777395373088,38.47,76080.05,0.0,-0.82716,0.0001,16.50959]
[1777395376109,38.47,76074.66,0.0,-0.82771,0.0001,16.47483]
[1777395381144,38.47,76075.37,0.0,-0.82763,0.0001,16.4799]
[1777395386181,38.47,76076.15,0.0,-0.82754,0.0001,16.48542]
[1777395389201,38.47,76070.9,0.0,-0.82807,0.0001,16.45164]
[1777395390207,38.47,76065.87,0.0,-0.82859,0.0001,16.41913]
[1777395392222,38.47,76057.06,0.0,-0.82952,0.0001,16.35769]
[1777395393228,38.47,76053.83,0.0,-0.82985,0.0001,16.33674]
[1777395398263,38.48,76053.54,0.0,-0.82986,0.0001,16.33625]
[1777395403298,38.48,76053.29,0.0,-0.82985,0.0001,16.33662]
[1777395408333,38.49,76057.68,0.0,-0.82937,0.0001,16.367]
[1777395413368,38.49,76059.48,0.0,-0.82919,0.0001,16.37892]
[1777395419411,38.49,76060.4,0.0,-0.82909,0.0001,16.38511]
[1777395424446,38.49,76068.74,0.0,-0.82823,0.0001,16.43934]
[1777395426459,38.49,76071.1,0.0,-0.82799,0.0001,16.45479]
[1777395430487,38.49,76076.86,0.0,-0.82739,0.0001,16.49248]
[1777395433508,38.49,76091.09,0.0,-0.82592,0.0001,16.58494]
[1777395435522,38.49,76092.22,0.0,-0.8258,0.0001,16.59229]
[1777395437536,38.49,76101.83,0.0,-0.82481,0.0001,16.65448]
[1777395439550,38.49,76106.28,0.0,-0.82434,0.0001,16.68358]
[1777395442570,38.49,76110.64,0.0,-0.82388,0.0001,16.7119]
[1777395447606,38.49,76107.32,0.0,-0.82424,0.0001,16.69008]
[1777395449624,38.49,76102.68,0.0,-0.82472,0.0001,16.6599]
[1777395454655,38.49,76100.62,0.0,-0.82497,0.0001,16.64238]
[1777395459690,38.49,76102.66,0.0,-0.82475,0.0001,16.65563]
[1777395464725,38.49,76107.08,0.0,-0.8243,0.0001,16.68419]
[1777395469761,38.49,76107.97,0.0,-0.82421,0.0001,16.68981]
[1777395474797,38.49,76106.05,0.0,-0.82441,0.0001,16.67721]
[1777395479831,38.49,76107.96,0.0,-0.82421,0.0001,16.68946]
[1777395484866,38.49,76103.27,0.0,-0.8247,0.0001,16.65894]
[1777395489901,38.49,76103.71,0.0,-0.82464,0.0001,16.66271]
[1777395494935,38.49,76103.94,0.0,-0.8246,0.0001,16.66501]
[1777395499971,38.49,76104.07,0.0,-0.82458,0.0001,16.6667]
[1777395505011,38.5,76102.53,0.0,-0.82472,0.0001,16.65763]
[1777395510041,38.5,76103.92,0.0,-0.82456,0.0001,16.66754]
[1777395515076,38.5,76101.79,0.0,-0.8248,0.0001,16.65044]
[1777395518620,38.5,76094.97,0.0,-0.8255,0.0001,16.60667]
[1777395521118,38.5,76094.34,0.0,-0.82556,0.0001,16.60276]
[1777395526153,38.5,76094.08,0.0,-0.82559,0.0001,16.60136]
[1777395528690,38.5,76082.12,0.0,-0.82682,0.0001,16.52414]
[1777395534210,38.5,76083.46,0.0,-0.82667,0.0001,16.5332]
[1777395539246,38.5,76082.72,0.0,-0.82675,0.0001,16.52845]
[1777395544283,38.51,76080.43,0.0,-0.82698,0.0001,16.51371]
[1777395549317,38.51,76079.68,0.0,-0.82706,0.0001,16.50903]
[1777395554353,38.51,76078.98,0.0,-0.82712,0.0001,16.50477]
[1777395556367,38.51,76084.0,0.0,-0.8266,0.0001,16.53749]
[1777395558906,38.51,76088.35,0.0,-0.82615,0.0001,16.56599]
[1777395564424,38.51,76089.07,0.0,-0.82607,0.0001,16.57105]
[1777395568976,38.51,76083.53,0.0,-0.82664,0.0001,16.53523]
[1777395575499,38.51,76082.68,0.0,-0.82676,0.0001,16.52559]
[1777395580535,38.51,76085.84,0.0,-0.82643,0.0001,16.54618]
[1777395585568,38.51,76082.97,0.0,-0.82673,0.0001,16.52757]
[1777395590604,38.51,76084.57,0.0,-0.82656,0.0001,16.53803]
[1777395595639,38.51,76088.19,0.0,-0.82619,0.0001,16.56147]
[1777395600674,38.51,76088.37,0.0,-0.82617,0.0001,16.56252]
[1777395604702,38.51,76082.65,0.0,-0.82676,0.0001,16.52536]
[1777395605747,38.51,76071.39,0.0,-0.82792,0.0001,16.4524]
[1777395606742,38.51,76078.17,0.0,-0.82722,0.0001,16.49635]
[1777395607750,38.51,76078.9,0.0,-0.82715,0.0001,16.50119]
[1777395608756,38.51,76085.16,0.0,-0.8265,0.0001,16.5418]
[1777395610770,38.51,76084.55,0.0,-0.82656,0.0001,16.5379]
[1777395615825,38.51,76084.68,0.0,-0.82655,0.0001,16.53877]
[1777395617821,38.51,76090.17,0.0,-0.82598,0.0001,16.57461]
[1777395622857,38.51,76091.32,0.0,-0.82585,0.0001,16.58241]
[1777395623867,38.51,76099.61,0.0,-0.82499,0.0001,16.63635]
[1777395624871,38.51,76101.08,0.0,-0.82484,0.0001,16.64589]
[1777395627892,38.51,76107.85,0.0,-0.82413,0.0001,16.68994]
[1777395628900,38.51,76116.07,0.0,-0.82327,0.0001,16.7433]
[1777395629906,38.51,76115.48,0.0,-0.82333,0.0001,16.73958]
[1777395630913,38.51,76127.77,0.0,-0.82204,0.0001,16.81922]
[1777395631922,38.51,76130.35,0.0,-0.8218,0.0001,16.83175]
[1777395634941,38.51,76124.79,0.0,-0.82239,0.0001,16.79588]
[1777395639976,38.51,76128.28,0.0,-0.82202,0.0001,16.8187]
[1777395645012,38.51,76128.19,0.0,-0.82202,0.0001,16.81823]
[1777395650046,38.52,76128.69,0.0,-0.82197,0.0001,16.82168]
[1777395655085,38.52,76130.54,0.0,-0.82177,0.0001,16.83384]
[1777395657098,38.52,76139.28,0.0,-0.82085,0.00011,16.89034]
[1777395659111,38.52,76142.33,0.0,-0.82053,0.00011,16.90992]
[1777395661129,38.52,76147.37,0.0,-0.82,0.00011,16.94246]
[1777395662141,38.52,76153.62,0.0,-0.81934,0.00011,16.98301]
[1777395663145,38.52,76149.4,0.0,-0.81978,0.00011,16.95591]
[1777395665156,38.52,76154.43,0.0,-0.81925,0.00011,16.98841]
[1777395666163,38.52,76154.5,0.0,-0.81924,0.00011,16.98882]
[1777395669680,38.52,76181.68,0.0,-0.81635,0.00011,17.16416]
[1777395670200,38.52,76181.67,0.0,-0.81635,0.00011,17.16428]
[1777395671207,38.52,76179.8,0.0,-0.81655,0.00011,17.15229]
[1777395676242,38.52,76180.47,0.0,-0.81647,0.00011,17.15698]
[1777395678258,38.52,76170.49,0.0,-0.81754,0.00011,17.09265]
[1777395679751,38.52,76167.1,0.0,-0.8179,0.00011,17.07079]
[1777395683295,38.52,76161.5,0.0,-0.81849,0.00011,17.03447]
[1777395688325,38.52,76150.07,0.0,-0.81971,0.00011,16.96029]
[1777395689822,38.52,76148.37,0.0,-0.81989,0.00011,16.94931]
[1777395695375,38.52,76150.45,0.0,-0.8197,0.00011,16.95899]
[1777395699891,38.52,76158.02,0.0,-0.81888,0.00011,17.00852]
[1777395705444,38.52,76159.06,0.0,-0.81876,0.00011,17.01588]
[1777395707459,38.52,76153.04,0.0,-0.8194,0.00011,16.97722]
[1777395708465,38.52,76152.37,0.0,-0.81946,0.00011,16.97304]
[1777395709967,38.52,76147.8,0.0,-0.81995,0.00011,16.94354]
[1777395715515,38.52,76147.91,0.0,-0.81993,0.00011,16.94435]
[1777395720551,38.52,76151.02,0.0,-0.81959,0.00011,16.96522]
[1777395724578,38.53,76137.53,0.0,-0.821,0.00011,16.87877]
[1777395725586,38.53,76136.28,0.0,-0.82113,0.00011,16.87094]
[1777395730620,38.53,76133.31,0.0,-0.82142,0.0001,16.85311]
[1777395733642,38.53,76124.26,0.0,-0.82235,0.0001,16.79547]
[1777395735656,38.53,76125.91,0.0,-0.82218,0.0001,16.80643]
[1777395738678,38.54,76118.31,0.0,-0.82296,0.0001,16.75814]
[1777395740188,38.54,76114.39,0.0,-0.82336,0.0001,16.73311]
[1777395742705,38.54,76105.32,0.0,-0.8243,0.0001,16.67476]
[1777395744720,38.54,76103.62,0.0,-0.82447,0.0001,16.66411]
[1777395747739,38.54,76108.7,0.0,-0.82393,0.0001,16.69765]
[1777395752775,38.54,76109.06,0.0,-0.82391,0.0001,16.69686]
[1777395755799,38.54,76103.43,0.0,-0.82448,0.0001,16.66107]
[1777395757813,38.55,76103.0,0.0,-0.82452,0.0001,16.65878]
[1777395760880,38.55,76096.95,0.0,-0.82513,0.0001,16.62042]
[1777395762894,38.55,76094.44,0.0,-0.82539,0.0001,16.60476]
[1777395764908,38.55,76089.35,0.0,-0.8259,0.0001,16.57242]
[1777395767931,38.55,76086.7,0.0,-0.82616,0.0001,16.55618]
[1777395772964,38.56,76086.09,0.0,-0.8262,0.0001,16.55382]
[1777395776996,38.56,76091.88,0.0,-0.82557,0.0001,16.5928]
[1777395782032,38.56,76090.17,0.0,-0.82573,0.0001,16.58313]
[1777395784046,38.57,76084.84,0.0,-0.82627,0.0001,16.5492]
[1777395789090,38.57,76088.57,0.0,-0.82586,0.0001,16.57472]
[1777395790101,38.57,76096.09,0.0,-0.82508,0.0001,16.62361]
[1777395791105,38.57,76103.91,0.0,-0.82426,0.0001,16.67436]
[1777395792113,38.57,76101.57,0.0,-0.8245,0.0001,16.65937]
[1777395794128,38.57,76096.36,0.0,-0.82504,0.0001,16.62602]
[1777395796141,38.57,76091.87,0.0,-0.8255,0.0001,16.59741]
[1777395797149,38.57,76084.87,0.0,-0.82622,0.0001,16.55239]
[1777395798155,38.57,76083.61,0.0,-0.82634,0.0001,16.54435]
[1777395803190,38.58,76073.95,0.0,-0.82733,0.0001,16.4825]
[1777395804197,38.58,76070.04,0.0,-0.82773,0.0001,16.45741]
[1777395807219,38.58,76061.9,0.0,-0.82855,0.0001,16.40542]
[1777395809232,38.58,76060.92,0.0,-0.82864,0.0001,16.39938]
[1777395815275,38.58,76062.62,0.0,-0.82849,0.0001,16.40706]
[1777395820310,38.58,76063.25,0.0,-0.82841,0.0001,16.41194]
[1777395825346,38.59,76067.28,0.0,-0.82798,0.0001,16.43911]
[1777395830829,38.59,76061.71,0.0,-0.82854,0.0001,16.40408]
[1777395834408,38.59,76056.23,0.0,-0.82908,0.0001,16.36924]
[1777395836422,38.59,76049.44,0.0,-0.82977,0.0001,16.3257]
[1777395841457,38.59,76045.97,0.0,-0.8301,0.0001,16.30449]
[1777395842464,38.59,76039.36,0.0,-0.83077,0.0001,16.26198]
[1777395843472,38.59,76038.2,0.0,-0.83088,0.0001,16.25479]
[1777395848505,38.6,76041.04,0.0,-0.83057,0.0001,16.27472]
[1777395850974,38.6,76053.13,0.0,-0.82933,0.0001,16.35355]
[1777395852534,38.6,76055.42,0.0,-0.82909,0.0001,16.36886]
[1777395857568,38.6,76057.01,0.0,-0.82891,0.0001,16.38003]
[1777395862604,38.61,76056.75,0.0,-0.82893,0.0001,16.37913]
[1777395863611,38.61,76048.51,0.0,-0.82976,0.0001,16.326]
[1777395864618,38.61,76046.78,0.0,-0.82993,0.0001,16.31505]
[1777395869653,38.61,76048.17,0.0,-0.82977,0.0001,16.32531]
[1777395874688,38.61,76046.17,0.0,-0.82999,0.0001,16.30938]
[1777395877709,38.61,76051.24,0.0,-0.82946,0.0001,16.34291]
[1777395879723,38.62,76056.49,0.0,-0.82892,0.0001,16.37725]
[1777395884758,38.62,76057.89,0.0,-0.82876,0.0001,16.38709]
[1777395889793,38.62,76058.32,0.0,-0.82871,0.0001,16.39062]
[1777395894829,38.62,76055.88,0.0,-0.82894,0.0001,16.3756]
[1777395899863,38.62,76055.77,0.0,-0.82894,0.0001,16.3757]
[1777395904900,38.63,76055.03,0.0,-0.829,0.0001,16.37174]
[1777395909934,38.63,76054.29,0.0,-0.82907,0.0001,16.36784]
[1777395912954,38.63,76042.24,0.0,-0.83028,0.0001,16.29048]
[1777395914969,38.63,76038.54,0.0,-0.83065,0.0001,16.26701]
[1777395920007,38.63,76035.86,0.0,-0.83091,0.0001,16.25056]
[1777395925039,38.64,76033.42,0.0,-0.83113,0.0001,16.23615]
[1777395927053,38.64,76028.37,0.0,-0.83164,0.0001,16.20392]
[1777395930074,38.64,76026.34,0.0,-0.83184,0.0001,16.19101]
[1777395935113,38.64,76028.83,0.0,-0.83161,0.0001,16.20361]
[1777395940144,38.64,76024.1,0.0,-0.83208,0.0001,16.17351]
[1777395945181,38.64,76028.28,0.0,-0.83165,0.0001,16.20117]
[1777395950215,38.64,76022.93,0.0,-0.83218,0.0001,16.16709]
[1777395951221,38.64,76008.84,0.0,-0.83359,0.0001,16.07611]
[1777395952229,38.64,76010.9,0.0,-0.83338,0.0001,16.08967]
[1777395957265,38.65,76012.6,0.0,-0.8332,0.0001,16.10172]
[1777395962301,38.65,76006.48,0.0,-0.8338,0.0001,16.06299]
[1777395964319,38.65,76000.22,0.0,-0.83442,0.0001,16.02291]
[1777395965321,38.65,75994.91,0.0,-0.83494,0.0001,15.98881]
[1777395967334,38.65,75991.74,0.0,-0.83525,0.0001,15.96888]
[1777395969349,38.65,75986.73,0.0,-0.83574,0.0001,15.9371]
[1777395971365,38.66,75985.21,0.0,-0.83588,0.0001,15.92797]
[1777395972370,38.66,75978.47,0.0,-0.83654,0.0001,15.88456]
[1777395973378,38.66,75977.57,0.0,-0.83663,0.0001,15.87897]
[1777395975393,38.66,75987.5,0.0,-0.83563,0.0001,15.9438]
[1777395976398,38.66,75990.21,0.0,-0.83536,0.0001,15.96149]
[1777395981432,38.66,75989.67,0.0,-0.8354,0.0001,15.95873]
[1777395986469,38.66,75999.13,0.0,-0.83445,0.0001,16.02068]
[1777395988483,38.66,76002.21,0.0,-0.83413,0.0001,16.04104]
[1777395993523,38.67,76002.71,0.0,-0.8341,0.0001,16.04111]
[1777395995532,38.67,76010.6,0.0,-0.8333,0.0001,16.09251]
[1777395996538,38.67,76010.55,0.0,-0.8333,0.0001,16.09238]
[1777395997546,38.67,76015.72,0.0,-0.83278,0.0001,16.12599]
[1777396002583,38.67,76015.22,0.0,-0.83282,0.0001,16.12351]
[1777396007615,38.67,76015.63,0.0,-0.83277,0.0001,16.12697]
[1777396012107,38.67,76021.2,0.0,-0.8322,0.0001,16.16349]
[1777396017686,38.67,76016.8,0.0,-0.83263,0.0001,16.13565]
[1777396022721,38.68,76019.06,0.0,-0.8324,0.0001,16.15065]
[1777396028763,38.68,76022.32,0.0,-0.83204,0.0001,16.17369]
[1777396033798,38.69,76022.88,0.0,-0.83195,0.0001,16.17932]
[1777396037826,38.69,76015.17,0.0,-0.83271,0.0001,16.13051]
[1777396042861,38.69,76015.48,0.0,-0.83267,0.0001,16.1329]
[1777396047896,38.69,76015.99,0.0,-0.83261,0.0001,16.13658]
[1777396052933,38.69,76019.53,0.0,-0.83228,0.0001,16.1556]
[1777396057968,38.69,76021.58,0.0,-0.83206,0.0001,16.16991]
[1777396063002,38.7,76025.78,0.0,-0.83162,0.0001,16.19817]
[1777396068038,38.7,76033.99,0.0,-0.83077,0.0001,16.25232]
[1777396070052,38.7,76033.1,0.0,-0.83085,0.0001,16.24715]
[1777396074086,38.7,76024.71,0.0,-0.83168,0.0001,16.19391]
[1777396075094,38.7,76019.46,0.0,-0.83221,0.0001,16.16012]
[1777396076103,38.7,76018.45,0.0,-0.83231,0.0001,16.15375]
[1777396078116,38.7,76019.45,0.0,-0.8322,0.0001,16.16061]
[1777396085164,38.71,76020.92,0.0,-0.83203,0.0001,16.17144]
[1777396090199,38.71,76020.93,0.0,-0.83202,0.0001,16.1724]
[1777396093220,38.71,76015.53,0.0,-0.83255,0.0001,16.13808]
[1777396095234,38.71,76005.68,0.0,-0.83353,0.0001,16.07492]
[1777396097248,38.71,76000.13,0.0,-0.83409,0.0001,16.03931]
[1777396100271,38.71,75994.54,0.0,-0.83463,0.0001,16.00379]
[1777396105307,38.72,75997.19,0.0,-0.83435,0.0001,16.02203]
[1777396110342,38.72,75997.95,0.0,-0.83427,0.0001,16.02749]
[1777396112356,38.72,76004.22,0.0,-0.83367,0.0001,16.0642]
[1777396117391,38.72,76006.84,0.0,-0.83339,0.0001,16.08186]
[1777396122427,38.72,76007.21,0.0,-0.83334,0.0001,16.08492]
[1777396127467,38.72,76007.25,0.0,-0.83333,0.0001,16.08588]
[1777396130484,38.73,76012.53,0.0,-0.83279,0.0001,16.1202]
[1777396136532,38.73,76012.43,0.0,-0.83279,0.0001,16.1202]
[1777396138547,38.73,76022.24,0.0,-0.8318,0.0001,16.18375]
[1777396139553,38.73,76020.36,0.0,-0.83199,0.0001,16.17172]
[1777396144590,38.73,76020.82,0.0,-0.83194,0.0001,16.17529]
[1777396147609,38.73,76032.06,0.0,-0.8308,0.0001,16.24814]
[1777396148616,38.73,76037.9,0.0,-0.8302,0.0001,16.28603]
[1777396150631,38.73,76039.71,0.0,-0.83001,0.0001,16.29817]
[1777396155665,38.73,76040.68,0.0,-0.82989,0.0001,16.30553]
[1777396160702,38.74,76041.59,0.0,-0.82978,0.0001,16.31246]
[1777396165736,38.74,76039.68,0.0,-0.82996,0.0001,16.30122]
[1777396170771,38.74,76041.45,0.0,-0.82976,0.0001,16.31371]
[1777396175807,38.75,76036.95,0.0,-0.83023,0.0001,16.28158]
[1777396180842,38.75,76035.01,0.0,-0.83041,0.0001,16.27033]
[1777396185876,38.75,76034.96,0.0,-0.83041,0.0001,16.27026]
[1777396190912,38.75,76035.49,0.0,-0.83034,0.0001,16.2747]
[1777396195947,38.75,76030.12,0.0,-0.83087,0.0001,16.24065]
[1777396200982,38.76,76030.48,0.0,-0.83083,0.0001,16.24379]
[1777396203448,38.76,76011.44,0.0,-0.83274,0.0001,16.12126]
[1777396204005,38.76,76011.44,0.0,-0.83274,0.0001,16.12132]
[1777396209038,38.76,76010.42,0.0,-0.83283,0.0001,16.1152]
[1777396214073,38.76,76009.65,0.0,-0.8329,0.0001,16.11073]
[1777396219108,38.76,76005.45,0.0,-0.83331,0.0001,16.08431]
[1777396224149,38.76,76006.28,0.0,-0.83322,0.0001,16.09029]
[1777396226157,38.76,76015.64,0.0,-0.83228,0.0001,16.15089]
[1777396232199,38.76,76010.36,0.0,-0.83283,0.0001,16.11302]
[1777396233659,38.76,76001.8,0.0,-0.83369,0.0001,16.05802]
[1777396237233,38.76,75998.2,0.0,-0.83404,0.0001,16.03524]
[1777396242274,38.77,75994.0,0.0,-0.83445,0.0001,16.00908]
[1777396247304,38.77,75993.83,0.0,-0.83446,0.0001,16.00806]
[1777396252343,38.77,75993.39,0.0,-0.8345,0.0001,16.00532]
[1777396256369,38.77,75972.18,0.0,-0.83662,0.0001,15.86825]
[1777396258383,38.77,75975.41,0.0,-0.83629,0.0001,15.88913]
[1777396262410,38.77,75967.62,0.0,-0.83706,0.0001,15.83905]
[1777396264425,38.77,75966.2,0.0,-0.8372,0.0001,15.82998]
[1777396269460,38.77,75965.35,0.0,-0.83728,0.0001,15.82479]
[1777396271475,38.77,75960.28,0.0,-0.83778,0.0001,15.79223]
[1777396275501,38.77,75962.64,0.0,-0.83754,0.0001,15.80785]
[1777396280536,38.77,75969.37,0.0,-0.83688,0.0001,15.85119]
[1777396281544,38.77,75968.8,0.0,-0.83693,0.0001,15.84754]
[1777396283557,38.77,75978.88,0.0,-0.83593,0.0001,15.9126]
[1777396285571,38.77,75978.47,0.0,-0.83597,0.0001,15.90993]
[1777396290606,38.77,75979.72,0.0,-0.83585,0.0001,15.91777]
[1777396295643,38.77,75982.1,0.0,-0.83565,0.0001,15.92872]
[1777396300679,38.77,75983.2,0.0,-0.83555,0.0001,15.93519]
[1777396305715,38.76,75983.56,0.0,-0.83554,0.0001,15.93646]
[1777396309743,38.76,75987.32,0.0,-0.83517,0.0001,15.96011]
[1777396310749,38.76,75999.03,0.0,-0.83401,0.0001,16.03545]
[1777396311760,38.76,76001.75,0.0,-0.83374,0.0001,16.05278]
[1777396316792,38.76,76003.44,0.0,-0.83359,0.0001,16.06253]
[1777396321833,38.76,76003.68,0.0,-0.83358,0.0001,16.0629]
[1777396326862,38.75,76008.02,0.0,-0.83317,0.0001,16.08963]
[1777396331898,38.75,76012.66,0.0,-0.83272,0.0001,16.11825]
[1777396336933,38.75,76014.06,0.0,-0.83261,0.0001,16.1258]
[1777396340961,38.74,76026.6,0.0,-0.83136,0.0001,16.20543]
[1777396341970,38.74,76035.47,0.0,-0.83047,0.0001,16.26222]
[1777396342975,38.74,76035.95,0.0,-0.83043,0.0001,16.26483]
[1777396348012,38.74,76033.35,0.0,-0.83073,0.0001,16.24611]
[1777396352039,38.73,76027.93,0.0,-0.83133,0.0001,16.20595]
[1777396358081,38.73,76026.66,0.0,-0.83147,0.0001,16.19649]
[1777396363116,38.73,76025.23,0.0,-0.83164,0.0001,16.1857]
[1777396368151,38.72,76027.04,0.0,-0.83149,0.0001,16.1955]
[1777396373188,38.72,76025.92,0.0,-0.83163,0.0001,16.18673]
[1777396378221,38.72,76025.69,0.0,-0.83167,0.0001,16.18432]
[1777396383256,38.71,76028.04,0.0,-0.83144,0.0001,16.19859]
[1777396384725,38.71,76033.33,0.0,-0.83092,0.0001,16.2323]
[1777396388291,38.71,76027.0,0.0,-0.83157,0.0001,16.19074]
[1777396390305,38.71,76024.58,0.0,-0.83182,0.0001,16.17476]
[1777396395340,38.71,76023.93,0.0,-0.83191,0.0001,16.16911]
[1777396398370,38.7,76013.65,0.0,-0.83296,0.0001,16.10167]
[1777396399369,38.7,76010.78,0.0,-0.83325,0.0001,16.08288]
[1777396404873,38.7,76004.43,0.0,-0.83391,0.0001,16.04051]
[1777396408433,38.7,75997.96,0.0,-0.83457,0.0001,15.99814]
[1777396410447,38.7,75997.56,0.0,-0.83461,0.0001,15.99529]
[1777396415483,38.69,75993.54,0.0,-0.83506,0.0001,15.96395]
[1777396420517,38.69,75990.74,0.0,-0.83536,0.0001,15.94482]
[1777396425553,38.69,75989.17,0.0,-0.83553,0.0001,15.93363]
[1777396430587,38.69,75989.84,0.0,-0.83548,0.0001,15.93676]
[1777396432600,38.68,75984.73,0.0,-0.836,0.0001,15.90327]
[1777396438642,38.68,75986.42,0.0,-0.83585,0.0001,15.91295]
[1777396443680,38.68,75988.11,0.0,-0.8357,0.0001,15.92283]
[1777396445693,38.68,75993.76,0.0,-0.83514,0.0001,15.95902]
[1777396447705,38.68,75992.33,0.0,-0.83529,0.0001,15.9494]
[1777396452745,38.67,75993.0,0.0,-0.83524,0.0001,15.95252]
[1777396457780,38.67,75994.55,0.0,-0.83511,0.0001,15.9615]
[1777396462816,38.67,75997.24,0.0,-0.83485,0.0001,15.97828]
[1777396467849,38.67,75995.47,0.0,-0.83503,0.0001,15.9663]
[1777396472884,38.67,75996.68,0.0,-0.83496,0.0001,15.96876]
[1777396478925,38.66,75996.81,0.0,-0.83497,0.0001,15.9682]
[1777396483962,38.66,75996.51,0.0,-0.83502,0.0001,15.96508]
[1777396488997,38.66,75996.03,0.0,-0.83509,0.0001,15.9606]
[1777396494033,38.65,75996.79,0.0,-0.83503,0.0001,15.96467]
[1777396499067,38.65,75996.48,0.0,-0.83507,0.0001,15.96185]
[1777396504102,38.65,76001.67,0.0,-0.83456,0.0001,15.99477]
[1777396509137,38.65,76001.84,0.0,-0.83456,0.0001,15.99514]
[1777396514173,38.65,76001.77,0.0,-0.83459,0.0001,15.99338]
[1777396519208,38.64,75999.42,0.0,-0.83484,0.0001,15.97688]
[1777396524242,38.64,75999.55,0.0,-0.83485,0.0001,15.9763]
[1777396530284,38.64,75998.59,0.0,-0.83497,0.0001,15.96867]
[1777396535787,38.63,76000.16,0.0,-0.83486,0.0001,15.97355]
[1777396541362,38.63,75999.7,0.0,-0.83493,0.0001,15.96922]
[1777396546396,38.63,75996.03,0.0,-0.83532,0.0001,15.94427]
[1777396551431,38.62,75994.38,0.0,-0.8355,0.0001,15.93239]
[1777396556467,38.62,75992.63,0.0,-0.83569,0.0001,15.91997]
[1777396558480,38.62,75985.33,0.0,-0.83643,0.0001,15.87229]
[1777396559489,38.62,75983.02,0.0,-0.83666,0.0001,15.85719]
[1777396564522,38.62,75984.81,0.0,-0.83649,0.0001,15.86812]
[1777396569557,38.62,75984.67,0.0,-0.83652,0.0001,15.86649]
[1777396574592,38.61,75981.58,0.0,-0.83684,0.0001,15.84558]
[1777396577612,38.61,75973.62,0.0,-0.83764,0.0001,15.79342]
[1777396579627,38.61,75973.47,0.0,-0.83766,0.0001,15.79199]
[1777396584662,38.61,75973.43,0.0,-0.83768,0.0001,15.79049]
[1777396586139,38.61,75965.91,0.0,-0.83843,0.0001,15.74131]
[1777396587683,38.61,75963.92,0.0,-0.83863,0.0001,15.72824]
[1777396592717,38.6,75963.19,0.0,-0.83875,0.0001,15.71848]
[1777396595748,38.6,75941.51,0.0,-0.84089,0.0001,15.57765]
[1777396597763,38.6,75940.53,0.0,-0.84098,0.0001,15.57119]
[1777396602802,38.6,75938.53,0.0,-0.84119,0.0001,15.55774]
[1777396607834,38.6,75938.83,0.0,-0.84115,0.0001,15.55992]
[1777396612870,38.6,75935.55,0.0,-0.84148,0.0001,15.53849]
[1777396617906,38.6,75937.29,0.0,-0.84132,0.0001,15.54917]
[1777396622942,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396627975,38.6,75934.77,0.0,-0.84159,0.0001,15.53138]
[1777396633009,38.6,75939.37,0.0,-0.84115,0.0001,15.56059]
[1777396638046,38.6,75939.22,0.0,-0.84116,0.0001,15.55974]
[1777396642073,38.6,75944.41,0.0,-0.84065,0.0001,15.59345]
[1777396647109,38.6,75945.06,0.0,-0.84059,0.0001,15.59754]
[1777396652144,38.6,75950.37,0.0,-0.8401,0.0001,15.62759]
[1777396655165,38.6,75957.45,0.0,-0.83941,0.0001,15.67332]
[1777396656172,38.59,75963.26,0.0,-0.83884,0.0001,15.71085]
[1777396657179,38.59,75962.87,0.0,-0.83888,0.0001,15.70818]
[1777396662214,38.59,75962.14,0.0,-0.83896,0.0001,15.70278]
[1777396666705,38.59,75969.56,0.0,-0.83824,0.0001,15.75047]
[1777396669264,38.59,75970.62,0.0,-0.83813,0.0001,15.75737]
[1777396674300,38.59,75968.52,0.0,-0.83834,0.0001,15.74381]
[1777396679353,38.59,75956.16,0.0,-0.83956,0.0001,15.66366]
[1777396680359,38.59,75952.52,0.0,-0.83992,0.0001,15.64]
[1777396685394,38.59,75954.75,0.0,-0.8397,0.0001,15.65413]
[1777396690429,38.59,75956.19,0.0,-0.83958,0.0001,15.6623]
[1777396692447,38.59,75948.86,0.0,-0.84031,0.0001,15.61434]
[1777396693452,38.59,75947.37,0.0,-0.84045,0.0001,15.6045]
[1777396698486,38.58,75948.35,0.0,-0.84037,0.0001,15.60997]
[1777396703519,38.58,75954.18,0.0,-0.83981,0.0001,15.64712]
[1777396708555,38.58,75956.02,0.0,-0.83963,0.0001,15.6587]
[1777396717129,38.58,75957.85,0.0,-0.8395,0.0001,15.66569]
[1777396720639,38.58,75966.51,0.0,-0.83865,0.0001,15.72154]
[1777396721646,38.58,75960.1,0.0,-0.83928,0.0001,15.67986]
[1777396722655,38.58,75959.48,0.0,-0.83935,0.0001,15.67574]
[1777396723660,38.58,75953.72,0.0,-0.83991,0.0001,15.63833]
[1777396724666,38.58,75951.89,0.0,-0.84009,0.0001,15.62643]
[1777396729702,38.58,75953.28,0.0,-0.83997,0.0001,15.6344]
[1777396733730,38.57,75959.66,0.0,-0.83936,0.0001,15.67501]
[1777396737269,38.57,75959.54,0.0,-0.83937,0.0001,15.6739]
[1777396742793,38.57,75959.63,0.0,-0.83937,0.0001,15.67403]
[1777396746823,38.57,75954.15,0.0,-0.83992,0.0001,15.63815]
[1777396750850,38.57,75954.14,0.0,-0.83992,0.0001,15.63789]
[1777396755885,38.57,75954.51,0.0,-0.83989,0.0001,15.63985]
[1777396760920,38.57,75953.59,0.0,-0.84,0.0001,15.63263]
[1777396764949,38.56,75942.6,0.0,-0.84109,0.0001,15.56044]
[1777396765955,38.56,75937.26,0.0,-0.84162,0.0001,15.52541]
[1777396766962,38.56,75935.59,0.0,-0.84179,0.0001,15.51423]
[1777396767969,38.56,75934.83,0.0,-0.84187,0.0001,15.509]
[1777396773005,38.56,75932.2,0.0,-0.84218,0.0001,15.48633]
[1777396777033,38.56,75922.5,0.0,-0.84314,0.0001,15.42246]
[1777396782068,38.55,75925.83,0.0,-0.84283,0.0001,15.44302]
[1777396788124,38.55,75925.54,0.0,-0.84288,0.0001,15.43976]
[1777396793156,38.55,75927.82,0.0,-0.84268,0.0001,15.45343]
[1777396798190,38.55,75927.89,0.0,-0.84269,0.0001,15.45281]
[1777396803225,38.54,75927.21,0.0,-0.84277,0.0001,15.44737]
[1777396808260,38.54,75926.91,0.0,-0.84281,0.0001,15.44442]
[1777396813295,38.54,75926.84,0.0,-0.84284,0.0001,15.44297]
[1777396818331,38.54,75925.75,0.0,-0.84296,0.0001,15.43495]
[1777396823366,38.53,75926.13,0.0,-0.84293,0.0001,15.43649]
[1777396828401,38.53,75922.96,0.0,-0.84326,0.0001,15.41504]
[1777396833435,38.53,75925.15,0.0,-0.84309,0.0001,15.42425]
[1777396838471,38.53,75925.85,0.0,-0.84303,0.0001,15.42792]
[1777396842501,38.53,75958.57,0.0,-0.83984,0.0001,15.63979]
[1777396843507,38.53,75950.82,0.0,-0.8406,0.0001,15.58949]
[1777396844516,38.53,75950.54,0.0,-0.84063,0.0001,15.5877]
[1777396849549,38.53,75947.66,0.0,-0.84091,0.0001,15.56919]
[1777396854584,38.53,75944.57,0.0,-0.84122,0.0001,15.54893]
[1777396859640,38.53,75944.24,0.0,-0.84126,0.0001,15.54623]
[1777396864656,38.53,75943.8,0.0,-0.8413,0.0001,15.54337]
[1777396869689,38.53,75943.02,0.0,-0.84137,0.0001,15.53876]
[1777396874724,38.53,75944.71,0.0,-0.8412,0.0001,15.55016]
[1777396879779,38.53,75943.17,0.0,-0.84134,0.0001,15.54063]
[1777396884814,38.53,75943.82,0.0,-0.84127,0.0001,15.54529]
[1777396889848,38.53,75943.64,0.0,-0.84128,0.0001,15.54451]
[1777396894885,38.53,75943.61,0.0,-0.84132,0.0001,15.53974]
[1777396898453,38.53,75930.53,0.0,-0.8426,0.0001,15.4546]
[1777396900925,38.53,75931.11,0.0,-0.84255,0.0001,15.45803]
[1777396902940,38.53,75940.69,0.0,-0.84162,0.0001,15.52]
[1777396904953,38.53,75940.83,0.0,-0.84161,0.0001,15.52082]
[1777396908982,38.53,75948.43,0.0,-0.84087,0.0001,15.56999]
[1777396910996,38.53,75952.09,0.0,-0.84051,0.0001,15.59388]
[1777396916040,38.53,75953.64,0.0,-0.84035,0.0001,15.60403]
[1777396918046,38.53,75961.15,0.0,-0.83961,0.0001,15.65276]
[1777396920060,38.53,75962.12,0.0,-0.83952,0.0001,15.65899]
[1777396925095,38.53,75961.06,0.0,-0.83963,0.0001,15.65177]
[1777396930130,38.53,75963.37,0.0,-0.83941,0.0001,15.66647]
[1777396935166,38.53,75963.67,0.0,-0.83938,0.0001,15.66805]
[1777396938188,38.52,75970.29,0.0,-0.83873,0.0001,15.71077]
[1777396940201,38.52,75970.34,0.0,-0.83873,0.0001,15.71085]
[1777396945236,38.52,75969.01,0.0,-0.83887,0.0001,15.70159]
[1777396950270,38.52,75969.43,0.0,-0.83884,0.0001,15.70372]
[1777396955307,38.52,75969.68,0.0,-0.83886,0.0001,15.70055]
[1777396960342,38.52,75965.36,0.0,-0.83929,0.0001,15.67198]
[1777396965380,38.52,75961.15,0.0,-0.83971,0.0001,15.64427]
[1777396970415,38.52,75960.09,0.0,-0.83982,0.0001,15.63719]
[1777396975449,38.52,75959.26,0.0,-0.83991,0.0001,15.63166]
[1777396981492,38.52,75962.17,0.0,-0.83962,0.0001,15.65035]
[1777396986526,38.52,75958.22,0.0,-0.84001,0.0001,15.62448]
[1777396991563,38.52,75961.78,0.0,-0.83967,0.0001,15.64746]
[1777396996597,38.51,75962.36,0.0,-0.83961,0.0001,15.65095]
[1777397001632,38.51,75962.34,0.0,-0.83962,0.0001,15.65059]
[1777397006667,38.51,75959.65,0.0,-0.83989,0.0001,15.63294]
[1777397010695,38.51,75965.16,0.0,-0.83935,0.0001,15.66854]
[1777397013716,38.51,75971.98,0.0,-0.83871,0.0001,15.70835]
[1777397015730,38.51,75967.17,0.0,-0.83919,0.0001,15.67689]
[1777397019320,38.51,75963.83,0.0,-0.83952,0.0001,15.655]
[1777397025801,38.51,75967.97,0.0,-0.83912,0.0001,15.68133]
[1777397030835,38.51,75967.94,0.0,-0.83913,0.0001,15.6807]
[1777397036877,38.51,75968.25,0.0,-0.83911,0.0001,15.68218]
[1777397041913,38.51,75968.24,0.0,-0.83912,0.0001,15.68167]
[1777397043926,38.51,75974.24,0.0,-0.83853,0.0001,15.72043]
[1777397045942,38.51,75976.64,0.0,-0.83829,0.0001,15.73572]
[1777397050976,38.5,75981.88,0.0,-0.83778,0.0001,15.76901]
[1777397056010,38.5,75983.85,0.0,-0.83759,0.0001,15.78167]
[1777397061047,38.5,75990.51,0.0,-0.83693,0.0001,15.82474]
[1777397062053,38.5,76000.51,0.0,-0.83594,0.0001,15.8895]
[1777397063058,38.5,76009.09,0.0,-0.83508,0.0001,15.94523]
[1777397064066,38.5,76017.48,0.0,-0.83423,0.0001,15.99965]
[1777397066084,38.5,76015.51,0.0,-0.83443,0.0001,15.98677]
[1777397071115,38.5,76015.7,0.0,-0.83445,0.0001,15.98338]
[1777397076150,38.5,76015.58,0.0,-0.83447,0.0001,15.98221]
[1777397081185,38.5,76015.33,0.0,-0.8345,0.0001,15.98022]
[1777397085213,38.5,76033.54,0.0,-0.83267,0.0001,16.09792]
[1777397086223,38.5,76042.05,0.0,-0.83181,0.0001,16.15306]
[1777397087227,38.5,76044.02,0.0,-0.83162,0.0001,16.16562]
[1777397088234,38.5,76052.88,0.0,-0.83072,0.0001,16.22281]
[1777397090248,38.5,76054.47,0.0,-0.83056,0.0001,16.23282]
[1777397095284,38.49,76057.36,0.0,-0.83028,0.0001,16.25049]
[1777397100318,38.49,76057.71,0.0,-0.83027,0.0001,16.25117]
[1777397105353,38.49,76053.8,0.0,-0.8307,0.0001,16.22394]
[1777397110388,38.48,76055.1,0.0,-0.8306,0.0001,16.23068]
[1777397115423,38.48,76052.43,0.0,-0.8309,0.0001,16.21161]
[1777397120462,38.47,76053.15,0.0,-0.83085,0.0001,16.21466]
[1777397125493,38.47,76050.45,0.0,-0.83115,0.0001,16.19551]
[1777397126500,38.47,76044.8,0.0,-0.83173,0.0001,16.15851]
[1777397128515,38.47,76040.34,0.0,-0.8322,0.0001,16.12895]
[1777397130529,38.47,76029.78,0.0,-0.83327,0.0001,16.0599]
[1777397132542,38.46,76024.43,0.0,-0.83385,0.0001,16.02055]
[1777397135563,38.46,76024.29,0.0,-0.83387,0.0001,16.01928]
[1777397140598,38.46,76027.4,0.0,-0.83358,0.0001,16.03803]
[1777397145633,38.46,76027.81,0.0,-0.83355,0.0001,16.04002]
[1777397148654,38.46,76020.85,0.0,-0.83426,0.0001,15.99439]
[1777397150668,38.46,76018.78,0.0,-0.83447,0.0001,15.98075]
[1777397155702,38.45,76015.86,0.0,-0.83479,0.0001,15.96017]
[1777397160742,38.45,76009.45,0.0,-0.83545,0.0001,15.91732]
[1777397165774,38.45,76015.65,0.0,-0.83485,0.0001,15.95634]
[1777397170809,38.44,76016.16,0.0,-0.83482,0.0001,15.95856]
[1777397175844,38.44,76015.5,0.0,-0.8349,0.0001,15.95316]
[1777397180878,38.44,76016.01,0.0,-0.83488,0.0001,15.95491]
[1777397185914,38.43,76015.26,0.0,-0.83498,0.0001,15.94836]
[1777397190949,38.43,76017.59,0.0,-0.83477,0.0001,15.96204]
[1777397195984,38.43,76020.21,0.0,-0.83455,0.0001,15.97377]
[1777397201020,38.43,76022.99,0.0,-0.83428,0.0001,15.99138]
[1777397206055,38.42,76023.59,0.0,-0.83424,0.0001,15.99395]
[1777397211090,38.42,76022.19,0.0,-0.8344,0.0001,15.98358]
[1777397214110,38.42,76041.1,0.0,-0.8325,0.0001,16.10579]
[1777397215118,38.42,76048.53,0.0,-0.83175,0.0001,16.1539]
[1777397216127,38.42,76048.84,0.0,-0.83172,0.0001,16.15564]
[1777397221160,38.41,76048.72,0.0,-0.83176,0.0001,16.15352]
[1777397226195,38.41,76045.5,0.0,-0.83211,0.0001,16.13134]
[1777397231230,38.41,76045.53,0.0,-0.83212,0.0001,16.13035]
[1777397234251,38.4,76050.56,0.0,-0.83162,0.0001,16.16236]
[1777397237272,38.4,76054.29,0.0,-0.83125,0.0001,16.18579]
[1777397242308,38.4,76058.73,0.0,-0.83083,0.0001,16.21311]
[1777397245328,38.4,76063.82,0.0,-0.83031,0.0001,16.24575]
[1777397250367,38.4,76060.52,0.0,-0.83066,0.0001,16.2234]
[1777397255399,38.39,76060.14,0.0,-0.83075,0.0001,16.21592]
[1777397260438,38.39,76062.0,0.0,-0.83057,0.0001,16.22722]
[1777397265473,38.39,76060.03,0.0,-0.83079,0.0001,16.21359]
[1777397267488,38.39,76065.68,0.0,-0.83021,0.0001,16.25004]
[1777397270510,38.39,76068.89,0.0,-0.82989,0.0001,16.27035]
[1777397274538,38.39,76060.77,0.0,-0.83074,0.0001,16.21666]
[1777397276552,38.38,76061.23,0.0,-0.8307,0.0001,16.21925]
[1777397278565,38.38,76066.32,0.0,-0.83018,0.0001,16.25202]
[1777397283600,38.38,76067.31,0.0,-0.8301,0.0001,16.25748]
[1777397288639,38.38,76071.58,0.0,-0.82968,0.0001,16.2842]
[1777397293674,38.38,76069.8,0.0,-0.82988,0.0001,16.27146]
[1777397298710,38.37,76068.25,0.0,-0.83006,0.0001,16.26031]
[1777397303745,38.37,76066.67,0.0,-0.83023,0.0001,16.24902]
[1777397308780,38.37,76067.47,0.0,-0.83017,0.0001,16.25328]
[1777397311804,38.37,76098.61,0.0,-0.827,0.0001,16.45103]
[1777397313832,38.37,76094.47,0.0,-0.82743,0.0001,16.42404]
[1777397318856,38.37,76092.16,0.0,-0.82767,0.0001,16.40883]
[1777397323888,38.36,76099.06,0.0,-0.82697,0.0001,16.45307]
[1777397328923,38.36,76101.29,0.0,-0.82675,0.0001,16.46636]
[1777397333959,38.36,76101.06,0.0,-0.8268,0.0001,16.46361]
[1777397337989,38.36,76096.02,0.0,-0.82734,0.0001,16.42981]
[1777397341608,38.35,76088.99,0.0,-0.82808,0.0001,16.38344]
[1777397343022,38.35,76083.39,0.0,-0.82866,0.0001,16.34665]
[1777397345037,38.35,76081.64,0.0,-0.82885,0.0001,16.33504]
[1777397350071,38.35,76080.54,0.0,-0.82897,0.0001,16.3274]
[1777397355106,38.35,76081.24,0.0,-0.8289,0.0001,16.33148]
[1777397360141,38.35,76081.66,0.0,-0.82887,0.0001,16.33374]
[1777397365176,38.35,76079.28,0.0,-0.82912,0.0001,16.31778]
[1777397370211,38.35,76076.35,0.0,-0.82943,0.0001,16.29805]
[1777397373231,38.34,76069.97,0.0,-0.83013,0.0001,16.25185]
[1777397374241,38.34,76069.65,0.0,-0.83016,0.0001,16.24957]
[1777397377260,38.34,76064.62,0.0,-0.83069,0.0001,16.21632]
[1777397382294,38.34,76060.4,0.0,-0.83114,0.0001,16.18778]
[1777397387330,38.34,76061.75,0.0,-0.83102,0.0001,16.19525]
[1777397392364,38.33,76062.22,0.0,-0.831,0.0001,16.19692]
[1777397397400,38.33,76062.54,0.0,-0.83099,0.0001,16.19761]
[1777397402434,38.33,76062.13,0.0,-0.83105,0.0001,16.19372]
[1777397406463,38.33,76069.69,0.0,-0.83028,0.0001,16.24256]
[1777397408477,38.33,76070.53,0.0,-0.8302,0.0001,16.24772]
[1777397413512,38.32,76068.5,0.0,-0.83042,0.0001,16.23365]
[1777397418546,38.32,76069.06,0.0,-0.83038,0.0001,16.23651]
[1777397423584,38.32,76063.74,0.0,-0.83093,0.0001,16.20106]
[1777397428617,38.32,76066.48,0.0,-0.83066,0.0001,16.21825]
[1777397430631,38.32,76073.12,0.0,-0.82999,0.0001,16.26124]
[1777397432649,38.32,76074.96,0.0,-0.82983,0.0001,16.26907]
[1777397436699,38.32,76081.09,0.0,-0.8292,0.0001,16.30896]
[1777397437681,38.32,76088.7,0.0,-0.82842,0.0001,16.35842]
[1777397438688,38.32,76092.01,0.0,-0.82807,0.0001,16.37994]
[1777397443723,38.32,76094.46,0.0,-0.82782,0.0001,16.39581]
[1777397448762,38.31,76095.0,0.0,-0.82778,0.0001,16.39863]
[1777397453796,38.31,76095.4,0.0,-0.82775,0.0001,16.40034]
[1777397458831,38.31,76095.61,0.0,-0.82774,0.0001,16.40086]
[1777397462859,38.31,76089.78,0.0,-0.82836,0.0001,16.3622]
[1777397465881,38.31,76089.34,0.0,-0.82841,0.0001,16.35895]
[1777397470916,38.31,76094.29,0.0,-0.82791,0.0001,16.39061]
[1777397472932,38.31,76101.82,0.0,-0.82713,0.0001,16.43939]
[1777397474945,38.3,76104.18,0.0,-0.82689,0.0001,16.45441]
[1777397479979,38.3,76104.8,0.0,-0.82684,0.0001,16.45739]
[1777397485018,38.3,76100.74,0.0,-0.82728,0.0001,16.42991]
[1777397490050,38.3,76101.63,0.0,-0.82721,0.0001,16.43446]
[1777397495085,38.29,76103.32,0.0,-0.82709,0.0001,16.44018]
[1777397500120,38.29,76099.77,0.0,-0.82747,0.0001,16.41605]
[1777397505155,38.29,76100.65,0.0,-0.8274,0.0001,16.42083]
[1777397508177,38.29,76092.73,0.0,-0.82823,0.0001,16.36865]
[1777397509183,38.29,76086.74,0.0,-0.82885,0.0001,16.32948]
[1777397510189,38.29,76082.78,0.0,-0.82926,0.0001,16.30358]
[1777397515226,38.29,76083.4,0.0,-0.8292,0.0001,16.30737]
[1777397520260,38.28,76088.14,0.0,-0.82871,0.0001,16.33802]
[1777397524288,38.28,76091.88,0.0,-0.82833,0.0001,16.36204]
[1777397526302,38.28,76098.49,0.0,-0.82765,0.0001,16.40486]
[1777397531338,38.28,76098.38,0.0,-0.82768,0.0001,16.40329]
[1777397536374,38.28,76098.18,0.0,-0.82771,0.0001,16.40119]
[1777397541406,38.28,76097.72,0.0,-0.82777,0.0001,16.39737]
[1777397546442,38.28,76093.43,0.0,-0.82823,0.0001,16.36859]
[1777397551477,38.27,76092.12,0.0,-0.82841,0.0001,16.35524]
[1777397556512,38.27,76094.72,0.0,-0.82815,0.0001,16.37162]
[1777397560540,38.27,76100.12,0.0,-0.8276,0.0001,16.40623]
[1777397563211,38.27,76105.18,0.0,-0.82708,0.0001,16.43869]
[1777397565575,38.27,76114.22,0.0,-0.82614,0.0001,16.49745]
[1777397566582,38.27,76113.86,0.0,-0.82618,0.0001,16.49496]
[1777397571617,38.27,76115.75,0.0,-0.826,0.0001,16.50658]
[1777397573631,38.27,76126.75,0.0,-0.82485,0.0001,16.57797]
[1777397575646,38.27,76127.38,0.0,-0.82479,0.0001,16.58169]
[1777397580681,38.26,76126.06,0.0,-0.82495,0.0001,16.57197]
[1777397583701,38.26,76131.82,0.0,-0.82435,0.00011,16.60885]
[1777397584708,38.26,76131.78,0.0,-0.82436,0.00011,16.60833]
[1777397589743,38.26,76127.6,0.0,-0.82482,0.0001,16.57979]
[1777397594778,38.25,76131.38,0.0,-0.82444,0.00011,16.60321]
[1777397599813,38.25,76131.14,0.0,-0.82449,0.00011,16.6004]
[1777397604850,38.25,76127.86,0.0,-0.82486,0.0001,16.5778]
[1777397609885,38.24,76125.15,0.0,-0.82516,0.0001,16.55909]
[1777397614918,38.24,76124.71,0.0,-0.82525,0.0001,16.55106]
[1777397619953,38.24,76125.09,0.0,-0.82523,0.0001,16.55263]
[1777397624989,38.24,76125.2,0.0,-0.82523,0.0001,16.55243]
[1777397630025,38.24,76125.34,0.0,-0.82523,0.0001,16.55242]
[1777397635060,38.23,76122.81,0.0,-0.82551,0.0001,16.53499]
[1777397640095,38.23,76123.74,0.0,-0.82543,0.0001,16.54026]
[1777397645130,38.23,76120.46,0.0,-0.82578,0.0001,16.51809]
[1777397650166,38.23,76120.23,0.0,-0.82582,0.0001,16.51592]
[1777397655203,38.22,76120.52,0.0,-0.8258,0.0001,16.51703]
[1777397660236,38.22,76118.91,0.0,-0.82598,0.0001,16.50598]
[1777397665270,38.22,76119.56,0.0,-0.82592,0.0001,16.50962]
[1777397669297,38.22,76127.14,0.0,-0.82513,0.0001,16.55887]
[1777397674333,38.22,76127.38,0.0,-0.82514,0.0001,16.55614]
[1777397679368,38.22,76122.82,0.0,-0.82562,0.0001,16.52644]
[1777397684403,38.22,76126.6,0.0,-0.82522,0.0001,16.5512]
[1777397689438,38.22,76129.86,0.0,-0.82488,0.0001,16.57251]
[1777397694126,38.22,76159.53,0.0,-0.82174,0.00011,16.76584]
[1777397694473,38.22,76159.6,0.0,-0.82174,0.00011,16.76628]
[1777397698502,38.22,76159.6,0.0,-0.82174,0.00011,16.76601]
[1777397701527,38.22,76166.96,0.0,-0.82096,0.00011,16.81372]
[1777397702529,38.22,76171.89,0.0,-0.82044,0.00011,16.84588]
[1777397704197,38.22,76194.46,0.0,-0.81802,0.00011,16.99265]
[1777397705550,38.22,76196.13,0.0,-0.81784,0.00011,17.00331]
[1777397709580,38.21,76204.36,0.0,-0.817,0.00011,17.05452]
[1777397710586,38.21,76215.46,0.0,-0.8158,0.00011,17.1265]
[1777397711594,38.21,76214.21,0.0,-0.81593,0.00011,17.11837]
[1777397716628,38.21,76209.67,0.0,-0.81644,0.00011,17.08807]
[1777397719653,38.21,76199.72,0.0,-0.81752,0.00011,17.02289]
[1777397720657,38.21,76191.26,0.0,-0.81843,0.00011,16.96784]
[1777397721663,38.21,76181.73,0.0,-0.81945,0.00011,16.90587]
[1777397722670,38.21,76180.88,0.0,-0.81955,0.00011,16.90028]
[1777397726698,38.21,76186.94,0.0,-0.8189,0.00011,16.93952]
[1777397727716,38.21,76192.1,0.0,-0.81835,0.00011,16.97297]
[1777397729719,38.21,76195.44,0.0,-0.81799,0.00011,16.9944]
[1777397731733,38.21,76203.89,0.0,-0.81712,0.00011,17.04491]
[1777397732740,38.21,76204.72,0.0,-0.81703,0.00011,17.05021]
[1777397735762,38.21,76210.96,0.0,-0.81637,0.00011,17.09042]
[1777397740798,38.21,76209.93,0.0,-0.81649,0.00011,17.08303]
[1777397745832,38.2,76223.16,0.0,-0.81507,0.00011,17.1683]
[1777397747846,38.2,76221.55,0.0,-0.81525,0.00011,17.15745]
[1777397752881,38.2,76216.81,0.0,-0.81578,0.00011,17.1259]
[1777397757916,38.2,76216.46,0.0,-0.81582,0.00011,17.1234]
[1777397762958,38.2,76215.18,0.0,-0.81597,0.00011,17.11416]
[1777397763963,38.2,76223.7,0.0,-0.81505,0.00011,17.1693]
[1777397764970,38.2,76230.97,0.0,-0.81426,0.00011,17.21661]
[1777397765977,38.2,76230.03,0.0,-0.81436,0.00011,17.21059]
[1777397766984,38.2,76230.09,0.0,-0.81435,0.00011,17.21089]
[1777397772019,38.2,76231.1,0.0,-0.81425,0.00011,17.21704]
[1777397775041,38.19,76223.39,0.0,-0.8151,0.00011,17.16657]
[1777397776046,38.19,76217.27,0.0,-0.81577,0.00011,17.12658]
[1777397777054,38.19,76216.64,0.0,-0.81584,0.00011,17.12229]
[1777397779069,38.19,76211.77,0.0,-0.81637,0.00011,17.09035]
[1777397781082,38.19,76202.11,0.0,-0.81742,0.00011,17.02731]
[1777397783096,38.19,76195.45,0.0,-0.81814,0.00011,16.98387]
[1777397785109,38.19,76192.26,0.0,-0.81848,0.00011,16.96312]
[1777397788132,38.19,76186.17,0.0,-0.81913,0.00011,16.92361]
[1777397789139,38.19,76180.56,0.0,-0.81973,0.00011,16.88698]
[1777397791152,38.19,76179.49,0.0,-0.81988,0.00011,16.8757]
[1777397795185,38.19,76186.84,0.0,-0.8191,0.00011,16.92345]
[1777397797195,38.19,76211.38,0.0,-0.81646,0.00011,17.08295]
[1777397798203,38.19,76220.94,0.0,-0.81542,0.00011,17.14505]
[1777397799209,38.19,76222.93,0.0,-0.81521,0.00011,17.15781]
[1777397800217,38.19,76223.52,0.0,-0.81515,0.00011,17.16142]
[1777397805251,38.19,76222.23,0.0,-0.8153,0.00011,17.15241]
[1777397806260,38.19,76216.47,0.0,-0.81592,0.00011,17.11489]
[1777397808272,38.19,76213.67,0.0,-0.81623,0.00011,17.09643]
[1777397813310,38.19,76212.31,0.0,-0.81639,0.00011,17.08689]
[1777397818346,38.18,76215.64,0.0,-0.81604,0.00011,17.10798]
[1777397823380,38.18,76219.66,0.0,-0.81561,0.00011,17.13404]
[1777397826400,38.18,76222.53,0.0,-0.81529,0.00011,17.15267]
[1777397831436,38.18,76222.71,0.0,-0.81528,0.00011,17.15358]
[1777397835464,38.18,76213.05,0.0,-0.81633,0.00011,17.09062]
[1777397836470,38.18,76212.72,0.0,-0.81637,0.00011,17.08834]
[1777397838486,38.18,76203.29,0.0,-0.81739,0.00011,17.0268]
[1777397840501,38.18,76200.8,0.0,-0.81766,0.00011,17.01054]
[1777397845537,38.18,76199.64,0.0,-0.81779,0.00011,17.00248]
[1777397848556,38.18,76192.9,0.0,-0.81852,0.00011,16.9586]
[1777397853591,38.18,76192.78,0.0,-0.81856,0.00011,16.95373]
[1777397858629,38.18,76190.03,0.0,-0.81886,0.00011,16.93603]
[1777397860641,38.18,76183.67,0.0,-0.81954,0.00011,16.89474]
[1777397861651,38.18,76184.65,0.0,-0.81943,0.00011,16.90123]
[1777397863661,38.18,76190.19,0.0,-0.81883,0.00011,16.93747]
[1777397866683,38.18,76180.85,0.0,-0.81983,0.00011,16.87671]
[1777397867691,38.18,76168.99,0.0,-0.8211,0.00011,16.79928]
[1777397868697,38.18,76167.74,0.0,-0.82124,0.00011,16.79106]
[1777397875406,38.18,76162.4,0.0,-0.82181,0.00011,16.75611]
[1777397880781,38.18,76161.96,0.0,-0.82185,0.00011,16.75322]
[1777397885476,38.18,76167.04,0.0,-0.82131,0.00011,16.78631]
[1777397890851,38.18,76168.93,0.0,-0.8211,0.00011,16.79915]
[1777397895887,38.18,76164.37,0.0,-0.82158,0.00011,16.76993]
[1777397900922,38.18,76164.14,0.0,-0.8216,0.00011,16.76899]
[1777397905957,38.19,76168.28,0.0,-0.82115,0.00011,16.79645]
[1777397910992,38.19,76163.75,0.0,-0.82162,0.00011,16.76734]
[1777397911998,38.19,76158.73,0.0,-0.82219,0.00011,16.73053]
[1777397914013,38.19,76156.63,0.0,-0.8224,0.00011,16.71717]
[1777397919050,38.19,76153.89,0.0,-0.82269,0.00011,16.6994]
[1777397923077,38.19,76148.66,0.0,-0.82324,0.00011,16.66544]
[1777397928115,38.19,76158.81,0.0,-0.82216,0.00011,16.73197]
[1777397930129,38.19,76163.96,0.0,-0.82161,0.00011,16.7659]
[1777397934157,38.19,76164.85,0.0,-0.82151,0.00011,16.77213]
[1777397938186,38.19,76174.3,0.0,-0.82049,0.00011,16.83406]
[1777397939193,38.19,76179.73,0.0,-0.81991,0.00011,16.86948]
[1777397941210,38.19,76177.9,0.0,-0.82011,0.00011,16.85754]
[1777397942218,38.19,76170.08,0.0,-0.82094,0.00011,16.80659]
[1777397944233,38.19,76165.94,0.0,-0.82138,0.00011,16.77964]
[1777397948260,38.19,76163.08,0.0,-0.82168,0.00011,16.76133]
[1777397953296,38.2,76160.29,0.0,-0.82197,0.00011,16.74365]
[1777397958331,38.2,76160.22,0.0,-0.82197,0.00011,16.74378]
[1777397963366,38.2,76160.28,0.0,-0.82195,0.00011,16.74477]
[1777397968402,38.2,76160.47,0.0,-0.82192,0.00011,16.74658]
[1777397973437,38.2,76159.34,0.0,-0.82207,0.00011,16.73558]
[1777397978473,38.2,76160.79,0.0,-0.8219,0.00011,16.74564]
[1777397983514,38.2,76160.27,0.0,-0.82194,0.00011,16.74295]
[1777397986533,38.21,76154.9,0.0,-0.82251,0.00011,16.70838]
[1777397991568,38.21,76156.56,0.0,-0.82231,0.00011,16.72027]
[1777397997611,38.21,76158.24,0.0,-0.82212,0.00011,16.73216]
[1777398002645,38.21,76161.39,0.0,-0.82177,0.00011,16.75339]
[1777398007684,38.21,76162.34,0.0,-0.82166,0.00011,16.76019]
[1777398009695,38.21,76167.56,0.0,-0.8211,0.00011,16.79441]
[1777398011708,38.22,76172.99,0.0,-0.82052,0.00011,16.82989]
[1777398016743,38.22,76172.01,0.0,-0.82062,0.00011,16.82366]
[1777398021778,38.22,76174.17,0.0,-0.82039,0.00011,16.83788]
[1777398026813,38.22,76175.6,0.0,-0.82024,0.00011,16.84723]
[1777398028828,38.22,76170.41,0.0,-0.82079,0.00011,16.81347]
[1777398030841,38.22,76167.21,0.0,-0.82113,0.00011,16.79276]
[1777398034869,38.22,76159.51,0.0,-0.82198,0.00011,16.73873]
[1777398036534,38.22,76158.38,0.0,-0.82209,0.00011,16.73151]
[1777398041918,38.22,76154.0,0.0,-0.82254,0.00011,16.70393]
[1777398046954,38.22,76153.65,0.0,-0.82256,0.00011,16.70255]
[1777398049974,38.22,76146.96,0.0,-0.82326,0.00011,16.65955]
[1777398052995,38.23,76145.29,0.0,-0.82342,0.00011,16.64944]
[1777398056674,38.23,76158.62,0.0,-0.822,0.00011,16.73694]
[1777398057023,38.23,76158.88,0.0,-0.82197,0.00011,16.7388]
[1777398059037,38.23,76166.03,0.0,-0.82121,0.00011,16.78559]
[1777398064072,38.23,76165.98,0.0,-0.82121,0.00011,16.78568]
[1777398069107,38.23,76172.39,0.0,-0.82052,0.00011,16.82777]
[1777398072128,38.23,76172.83,0.0,-0.82047,0.00011,16.83071]
[1777398077163,38.23,76175.57,0.0,-0.82018,0.00011,16.84859]
[1777398082198,38.23,76177.31,0.0,-0.81999,0.00011,16.85987]
[1777398084214,38.23,76182.68,0.0,-0.81941,0.00011,16.89494]
[1777398087233,38.23,76186.56,0.0,-0.81899,0.00011,16.92067]
[1777398092268,38.24,76188.85,0.0,-0.81876,0.00011,16.93239]
[1777398097306,38.24,76182.32,0.0,-0.81944,0.00011,16.89096]
[1777398099318,38.24,76180.45,0.0,-0.81963,0.00011,16.87928]
[1777398100324,38.24,76174.31,0.0,-0.82028,0.00011,16.83962]
[1777398102338,38.24,76168.39,0.0,-0.82092,0.00011,16.80107]
[1777398104352,38.24,76169.81,0.0,-0.82076,0.00011,16.8104]
[1777398108380,38.24,76178.36,0.0,-0.81985,0.00011,16.8662]
[1777398109387,38.24,76187.34,0.0,-0.81888,0.00011,16.9249]
[1777398111401,38.24,76190.3,0.0,-0.81856,0.00011,16.94463]
[1777398117103,38.25,76192.53,0.0,-0.81829,0.00011,16.96037]
[1777398122479,38.25,76192.42,0.0,-0.81829,0.00011,16.96064]
[1777398127516,38.25,76194.84,0.0,-0.81801,0.00011,16.97733]
[1777398128522,38.25,76199.87,0.0,-0.81747,0.00011,17.01018]
[1777398130537,38.25,76196.86,0.0,-0.81779,0.00011,16.99096]
[1777398135575,38.25,76191.99,0.0,-0.8183,0.00011,16.96012]
[1777398140607,38.26,76183.36,0.0,-0.81921,0.00011,16.90505]
[1777398143629,38.26,76178.98,0.0,-0.81968,0.00011,16.87643]
[1777398148664,38.26,76175.75,0.0,-0.82002,0.00011,16.85541]
[1777398153699,38.26,76172.64,0.0,-0.82039,0.00011,16.8311]
[1777398158734,38.26,76168.85,0.0,-0.82078,0.00011,16.80671]
[1777398162767,38.26,76166.63,0.0,-0.82102,0.00011,16.7925]
[1777398167799,38.26,76164.61,0.0,-0.82123,0.00011,16.77973]
[1777398172833,38.26,76161.19,0.0,-0.82158,0.00011,16.75783]
[1777398173839,38.26,76154.83,0.0,-0.82225,0.00011,16.71666]
[1777398174846,38.26,76152.27,0.0,-0.82252,0.00011,16.70018]
[1777398177868,38.26,76147.5,0.0,-0.82302,0.00011,16.66963]
[1777398182902,38.27,76146.69,0.0,-0.82309,0.00011,16.6654]
[1777398187943,38.27,76147.88,0.0,-0.82294,0.00011,16.67418]
[1777398192978,38.27,76148.81,0.0,-0.82283,0.00011,16.68123]
[1777398195999,38.27,76157.72,0.0,-0.82188,0.00011,16.73976]
[1777398197668,38.27,76156.55,0.0,-0.822,0.00011,16.73227]
[1777398203048,38.27,76157.87,0.0,-0.82185,0.00011,16.7416]
[1777398208083,38.28,76157.15,0.0,-0.82191,0.00011,16.73753]
[1777398211105,38.28,76151.59,0.0,-0.82253,0.00011,16.69754]
[1777398213118,38.28,76146.98,0.0,-0.82301,0.00011,16.66777]
[1777398218153,38.28,76147.48,0.0,-0.82295,0.00011,16.67128]
[1777398223187,38.28,76149.96,0.0,-0.82269,0.00011,16.68767]
[1777398228223,38.28,76147.78,0.0,-0.8229,0.00011,16.67427]
[1777398233258,38.28,76149.34,0.0,-0.82272,0.00011,16.68543]
[1777398238292,38.29,76150.3,0.0,-0.82261,0.00011,16.69256]
[1777398243328,38.29,76150.24,0.0,-0.8226,0.00011,16.69304]
[1777398245342,38.29,76155.35,0.0,-0.82205,0.00011,16.72661]
[1777398251391,38.29,76156.12,0.0,-0.82196,0.00011,16.73237]
[1777398257433,38.29,76157.02,0.0,-0.82185,0.00011,16.73892]
[1777398262468,38.29,76161.05,0.0,-0.82141,0.00011,16.76558]
[1777398267502,38.29,76161.16,0.0,-0.8214,0.00011,16.76668]
[1777398272543,38.3,76160.22,0.0,-0.82152,0.00011,16.75675]
[1777398277578,38.3,76159.45,0.0,-0.8216,0.00011,16.75222]
[1777398282614,38.3,76158.92,0.0,-0.82164,0.00011,16.74926]
[1777398287648,38.3,76158.71,0.0,-0.82166,0.00011,16.74836]
[1777398292687,38.3,76158.77,0.0,-0.82164,0.00011,16.74924]
[1777398297722,38.3,76159.28,0.0,-0.82158,0.00011,16.75303]
[1777398302757,38.3,76158.85,0.0,-0.82162,0.00011,16.75071]
[1777398307798,38.3,76161.24,0.0,-0.82136,0.00011,16.76666]
[1777398308820,38.3,76167.08,0.0,-0.82074,0.00011,16.80467]
[1777398311823,38.31,76169.44,0.0,-0.82048,0.00011,16.82013]
[1777398316859,38.31,76173.87,0.0,-0.82001,0.00011,16.84889]
[1777398321895,38.31,76178.66,0.0,-0.81949,0.00011,16.88065]
[1777398325923,38.31,76156.68,0.0,-0.82182,0.00011,16.73817]
[1777398327937,38.31,76154.98,0.0,-0.822,0.00011,16.7271]
[1777398328943,38.31,76148.81,0.0,-0.82266,0.00011,16.68698]
[1777398330957,38.31,76148.75,0.0,-0.82266,0.00011,16.68654]
[1777398334984,38.31,76159.67,0.0,-0.82154,0.00011,16.7534]
[1777398335993,38.31,76161.6,0.0,-0.82133,0.00011,16.76603]
[1777398341027,38.31,76163.83,0.0,-0.82109,0.00011,16.78087]
[1777398346062,38.31,76163.79,0.0,-0.82109,0.00011,16.7808]
[1777398351097,38.31,76164.85,0.0,-0.82097,0.00011,16.78803]
[1777398356133,38.31,76162.16,0.0,-0.82125,0.00011,16.77087]
[1777398361168,38.31,76163.35,0.0,-0.82112,0.00011,16.77897]
[1777398366203,38.31,76164.73,0.0,-0.82097,0.00011,16.78824]
[1777398368864,38.31,76176.94,0.0,-0.81967,0.00011,16.86761]
[1777398369224,38.31,76176.94,0.0,-0.81967,0.00011,16.86758]
[1777398374282,38.31,76177.2,0.0,-0.81964,0.00011,16.86899]
[1777398381331,38.31,76177.25,0.0,-0.81964,0.00011,16.86893]
[1777398386366,38.31,76177.21,0.0,-0.81965,0.00011,16.86841]
[1777398391401,38.31,76172.81,0.0,-0.82016,0.00011,16.83545]
[1777398396435,38.31,76167.86,0.0,-0.82069,0.00011,16.80335]
[1777398399081,38.31,76154.35,0.0,-0.82212,0.00011,16.7156]
[1777398404493,38.31,76152.97,0.0,-0.82227,0.00011,16.70642]
[1777398409528,38.31,76150.86,0.0,-0.8225,0.00011,16.69255]
[1777398414563,38.31,76149.06,0.0,-0.82269,0.00011,16.68078]
[1777398419598,38.31,76149.19,0.0,-0.82267,0.00011,16.68161]
[1777398422621,38.31,76143.77,0.0,-0.82325,0.00011,16.64639]
[1777398425640,38.31,76140.13,0.0,-0.82363,0.00011,16.62287]
[1777398430677,38.31,76136.44,0.0,-0.82401,0.00011,16.59924]
[1777398435714,38.31,76136.14,0.0,-0.82403,0.00011,16.59777]
[1777398440749,38.31,76135.28,0.0,-0.82412,0.00011,16.5927]
[1777398445784,38.31,76134.12,0.0,-0.82423,0.00011,16.58569]
[1777398450820,38.32,76135.23,0.0,-0.8241,0.00011,16.59347]
[1777398453840,38.32,76143.04,0.0,-0.82331,0.00011,16.64034]
[1777398455854,38.32,76146.88,0.0,-0.82289,0.00011,16.6658]
[1777398460889,38.32,76147.51,0.0,-0.82281,0.00011,16.67084]
[1777398462903,38.32,76155.3,0.0,-0.82198,0.00011,16.72183]
[1777398464920,38.32,76151.41,0.0,-0.82239,0.00011,16.69684]
[1777398468945,38.32,76156.48,0.0,-0.82184,0.00011,16.73032]
[1777398472972,38.32,76163.22,0.0,-0.82112,0.00011,16.77452]
[1777398475996,38.32,76164.19,0.0,-0.82101,0.00011,16.781]
[1777398481031,38.33,76161.69,0.0,-0.82127,0.00011,16.76502]
[1777398486066,38.33,76161.39,0.0,-0.8213,0.00011,16.76341]
[1777398489088,38.33,76155.53,0.0,-0.82192,0.00011,16.72564]
[1777398491100,38.33,76153.17,0.0,-0.82216,0.00011,16.71056]
[1777398496138,38.33,76153.66,0.0,-0.8221,0.00011,16.71435]
[1777398501171,38.33,76154.95,0.0,-0.82195,0.00011,16.72328]
[1777398506206,38.33,76154.13,0.0,-0.82203,0.00011,16.71857]
[1777398512249,38.33,76154.73,0.0,-0.82199,0.00011,16.71896]
[1777398517283,38.34,76155.47,0.0,-0.8219,0.00011,16.72436]
[1777398522318,38.34,76158.07,0.0,-0.82162,0.00011,16.74181]
[1777398527352,38.34,76158.38,0.0,-0.82157,0.00011,16.74428]
[1777398532388,38.34,76158.61,0.0,-0.82154,0.00011,16.74621]
[1777398537422,38.34,76158.0,0.0,-0.8216,0.00011,16.74268]
[1777398542465,38.34,76158.15,0.0,-0.82158,0.00011,16.7441]
[1777398544474,38.34,76175.65,0.0,-0.81971,0.00011,16.85777]
[1777398545480,38.34,76176.44,0.0,-0.81963,0.00011,16.86284]
[1777398550515,38.34,76178.11,0.0,-0.81946,0.00011,16.87336]
[1777398555549,38.34,76177.83,0.0,-0.81949,0.00011,16.87118]
[1777398560238,38.34,76169.44,0.0,-0.82039,0.00011,16.81643]
[1777398560584,38.34,76169.36,0.0,-0.8204,0.00011,16.81591]
[1777398564611,38.34,76160.87,0.0,-0.8213,0.00011,16.76086]
[1777398566626,38.34,76156.1,0.0,-0.82181,0.00011,16.72979]
[1777398571661,38.34,76154.33,0.0,-0.82203,0.00011,16.71395]
[1777398576696,38.34,76150.57,0.0,-0.82243,0.00011,16.68943]
[1777398581730,38.34,76151.49,0.0,-0.82234,0.00011,16.69526]
[1777398586767,38.34,76155.06,0.0,-0.82196,0.00011,16.71877]
[1777398590794,38.34,76147.15,0.0,-0.82278,0.00011,16.66792]
[1777398595829,38.34,76144.13,0.0,-0.82309,0.00011,16.64883]
[1777398600865,38.34,76141.26,0.0,-0.8234,0.00011,16.63005]
[1777398605899,38.34,76143.29,0.0,-0.82319,0.00011,16.64303]
[1777398610934,38.34,76150.16,0.0,-0.82246,0.00011,16.68754]
[1777398614962,38.34,76148.87,0.0,-0.8226,0.00011,16.67911]
[1777398619999,38.34,76144.52,0.0,-0.82306,0.00011,16.65079]
[1777398625036,38.34,76142.97,0.0,-0.82323,0.00011,16.64071]
[1777398630069,38.34,76139.88,0.0,-0.82355,0.00011,16.62069]
[1777398635104,38.34,76142.51,0.0,-0.8233,0.00011,16.6337]
[1777398639132,38.34,76149.54,0.0,-0.82255,0.00011,16.68012]
[1777398643160,38.34,76150.45,0.0,-0.82244,0.00011,16.68659]
[1777398648196,38.35,76154.0,0.0,-0.82206,0.00011,16.7103]
[1777398653231,38.35,76155.65,0.0,-0.82187,0.00011,16.7215]
[1777398656256,38.35,76160.77,0.0,-0.82132,0.00011,16.75512]
[1777398661288,38.35,76162.76,0.0,-0.82111,0.00011,16.76836]
[1777398664310,38.35,76168.97,0.0,-0.82044,0.00011,16.80884]
[1777398665315,38.35,76172.69,0.0,-0.82005,0.00011,16.83297]
[1777398667329,38.35,76166.99,0.0,-0.82065,0.00011,16.79598]
[1777398671357,38.35,76159.96,0.0,-0.8214,0.00011,16.75048]
[1777398676396,38.35,76154.73,0.0,-0.82196,0.00011,16.71609]
[1777398678407,38.35,76148.37,0.0,-0.82264,0.00011,16.67471]
[1777398683442,38.35,76143.47,0.0,-0.82316,0.00011,16.6428]
[1777398685456,38.35,76132.66,0.0,-0.8243,0.00011,16.57248]
[1777398686463,38.35,76130.75,0.0,-0.8245,0.00011,16.56003]
[1777398691498,38.35,76135.25,0.0,-0.82406,0.00011,16.58492]
[1777398696533,38.35,76135.06,0.0,-0.82408,0.00011,16.58377]
[1777398701568,38.35,76135.37,0.0,-0.82404,0.00011,16.58588]
[1777398706603,38.35,76135.27,0.0,-0.82405,0.00011,16.58531]
[1777398711638,38.35,76138.96,0.0,-0.82366,0.00011,16.60937]
[1777398716674,38.35,76138.51,0.0,-0.82371,0.00011,16.60648]
[1777398721708,38.35,76138.16,0.0,-0.82374,0.00011,16.60475]
[1777398725735,38.35,76132.7,0.0,-0.82431,0.00011,16.56926]
[1777398731437,38.35,76128.27,0.0,-0.82478,0.0001,16.54051]
[1777398736813,38.35,76127.54,0.0,-0.82485,0.0001,16.53581]
[1777398741850,38.35,76132.1,0.0,-0.82438,0.00011,16.56536]
[1777398746895,38.35,76131.17,0.0,-0.82447,0.00011,16.55927]
[1777398751929,38.35,76131.28,0.0,-0.82449,0.00011,16.55603]
[1777398756964,38.35,76132.35,0.0,-0.82437,0.00011,16.56322]
[1777398761999,38.35,76131.81,0.0,-0.82443,0.00011,16.55994]
[1777398767034,38.35,76127.09,0.0,-0.82492,0.0001,16.52962]
[1777398772069,38.35,76131.32,0.0,-0.82447,0.00011,16.55756]
[1777398777105,38.35,76131.97,0.0,-0.82439,0.00011,16.56217]
[1777398782144,38.36,76123.87,0.0,-0.82523,0.0001,16.51033]
[1777398784157,38.36,76121.31,0.0,-0.82549,0.0001,16.49388]
[1777398789192,38.36,76119.49,0.0,-0.82568,0.0001,16.48237]
[1777398794227,38.36,76121.63,0.0,-0.82545,0.0001,16.49668]
[1777398799262,38.36,76118.8,0.0,-0.82573,0.0001,16.47882]
[1777398804297,38.36,76111.69,0.0,-0.82646,0.0001,16.43341]
[1777398807318,38.36,76107.29,0.0,-0.82692,0.0001,16.40511]
[1777398812353,38.37,76103.48,0.0,-0.82733,0.0001,16.3769]
[1777398817388,38.37,76102.19,0.0,-0.82745,0.0001,16.3694]
[1777398822424,38.37,76094.66,0.0,-0.82822,0.0001,16.32138]
[1777398824441,38.37,76094.55,0.0,-0.82822,0.0001,16.32138]
[1777398829471,38.37,76097.96,0.0,-0.82785,0.0001,16.34469]
[1777398833500,38.38,76103.79,0.0,-0.82723,0.0001,16.38342]
[1777398840551,38.38,76104.69,0.0,-0.82711,0.0001,16.39073]
[1777398843573,38.38,76111.97,0.0,-0.82634,0.0001,16.4385]
[1777398844579,38.38,76113.9,0.0,-0.82614,0.0001,16.45114]
[1777398849614,38.38,76107.56,0.0,-0.82679,0.0001,16.41075]
[1777398850621,38.38,76107.29,0.0,-0.82681,0.0001,16.4092]
[1777398854649,38.39,76097.47,0.0,-0.82782,0.0001,16.34604]
[1777398859684,38.39,76100.32,0.0,-0.82751,0.0001,16.36562]
[1777398864719,38.39,76101.24,0.0,-0.8274,0.0001,16.37249]
[1777398869754,38.39,76101.4,0.0,-0.82737,0.0001,16.3744]
[1777398874789,38.4,76104.12,0.0,-0.8271,0.0001,16.38867]
[1777398880831,38.4,76105.73,0.0,-0.82692,0.0001,16.40001]
[1777398885867,38.4,76100.11,0.0,-0.8275,0.0001,16.3642]
[1777398887879,38.4,76095.75,0.0,-0.82794,0.0001,16.33627]
[1777398892915,38.4,76090.94,0.0,-0.82842,0.0001,16.30595]
[1777398896944,38.4,76086.45,0.0,-0.82888,0.0001,16.27715]
[1777398902641,38.41,76090.05,0.0,-0.8285,0.0001,16.30123]
[1777398908020,38.41,76092.85,0.0,-0.8282,0.0001,16.31986]
[1777398913055,38.41,76092.7,0.0,-0.8282,0.0001,16.32008]
[1777398918090,38.41,76094.07,0.0,-0.82804,0.0001,16.33007]
[1777398921111,38.41,76086.66,0.0,-0.82879,0.0001,16.28259]
[1777398923126,38.42,76088.06,0.0,-0.82864,0.0001,16.29218]
[1777398925139,38.42,76093.4,0.0,-0.82808,0.0001,16.32743]
[1777398929167,38.42,76099.82,0.0,-0.8274,0.0001,16.37003]
[1777398932195,38.42,76115.69,0.0,-0.82577,0.0001,16.46919]
[1777398934217,38.42,76116.78,0.0,-0.82565,0.0001,16.47672]
[1777398935210,38.42,76129.76,0.0,-0.82428,0.0001,16.56151]
[1777398937226,38.42,76133.44,0.0,-0.82389,0.00011,16.58554]
[1777398941254,38.43,76142.51,0.0,-0.82292,0.00011,16.64518]
[1777398943270,38.43,76141.69,0.0,-0.823,0.00011,16.64026]
[1777398946291,38.43,76178.36,0.0,-0.8191,0.00011,16.87838]
[1777398948307,38.43,76175.72,0.0,-0.81938,0.00011,16.86135]
[1777398953340,38.43,76172.03,0.0,-0.81977,0.00011,16.83776]
[1777398958375,38.43,76168.42,0.0,-0.82015,0.00011,16.81482]
[1777398963410,38.43,76167.64,0.0,-0.82022,0.00011,16.81031]
[1777398966450,38.43,76161.51,0.0,-0.82087,0.00011,16.77083]
[1777398968464,38.43,76163.56,0.0,-0.82065,0.00011,16.7841]
[1777398973499,38.43,76156.42,0.0,-0.82141,0.00011,16.7379]
[1777398975513,38.43,76150.33,0.0,-0.82205,0.00011,16.69854]
[1777398977528,38.43,76146.74,0.0,-0.82243,0.00011,16.67548]
[1777398982563,38.43,76147.4,0.0,-0.82235,0.00011,16.68041]
[1777398987598,38.44,76148.3,0.0,-0.82224,0.00011,16.68689]
[1777398991626,38.44,76142.82,0.0,-0.82285,0.00011,16.64768]
[1777398999683,38.44,76141.54,0.0,-0.82296,0.00011,16.64076]
[1777399004717,38.44,76141.64,0.0,-0.82293,0.00011,16.64223]
[1777399009752,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399014787,38.45,76142.68,0.0,-0.82279,0.00011,16.65067]
[1777399019822,38.45,76143.02,0.0,-0.82274,0.00011,16.65383]
[1777399023851,38.45,76151.85,0.0,-0.8218,0.00011,16.7116]
[1777399025864,38.45,76152.47,0.0,-0.82173,0.00011,16.71578]
[1777399029893,38.45,76160.48,0.0,-0.82088,0.00011,16.7679]
[1777399031908,38.45,76160.8,0.0,-0.82084,0.00011,16.77]
[1777399036942,38.45,76161.27,0.0,-0.82079,0.00011,16.77309]
[1777399041977,38.45,76161.27,0.0,-0.82079,0.00011,16.77313]
[1777399048019,38.45,76160.47,0.0,-0.82088,0.00011,16.76802]
[1777399053714,38.45,76160.28,0.0,-0.82093,0.00011,16.76265]
[1777399059096,38.45,76160.29,0.0,-0.82092,0.00011,16.76283]
[1777399064131,38.45,76159.99,0.0,-0.82095,0.00011,16.76098]
[1777399069166,38.45,76157.47,0.0,-0.82122,0.00011,16.74483]
[1777399074203,38.46,76157.15,0.0,-0.82125,0.00011,16.74297]
[1777399080243,38.46,76156.75,0.0,-0.82129,0.00011,16.74066]
[1777399085278,38.46,76157.23,0.0,-0.82123,0.00011,16.74397]
[1777399090313,38.46,76157.14,0.0,-0.82124,0.00011,16.74359]
[1777399093333,38.46,76167.19,0.0,-0.82017,0.00011,16.80874]
[1777399095348,38.46,76169.92,0.0,-0.81988,0.00011,16.8264]
[1777399101392,38.46,76172.8,0.0,-0.81958,0.00011,16.84474]
[1777399105418,38.46,76178.15,0.0,-0.81901,0.00011,16.87933]
[1777399110453,38.46,76176.82,0.0,-0.81913,0.00011,16.87186]
[1777399117503,38.46,76179.65,0.0,-0.81883,0.00011,16.88742]
[1777399122538,38.47,76179.81,0.0,-0.8188,0.00011,16.88946]
[1777399125558,38.47,76173.75,0.0,-0.81944,0.00011,16.8509]
[1777399130608,38.47,76167.57,0.0,-0.82008,0.00011,16.8119]
[1777399132621,38.47,76167.08,0.0,-0.82013,0.00011,16.80866]
[1777399137656,38.47,76167.2,0.0,-0.82012,0.00011,16.80938]
[1777399142691,38.47,76167.39,0.0,-0.8201,0.00011,16.81057]
[1777399147727,38.47,76168.05,0.0,-0.82003,0.00011,16.81477]
[1777399152761,38.47,76168.76,0.0,-0.81995,0.00011,16.81968]
[1777399157796,38.47,76167.96,0.0,-0.82003,0.00011,16.81457]
[1777399164845,38.47,76165.65,0.0,-0.82028,0.00011,16.79987]
[1777399169880,38.47,76164.86,0.0,-0.82036,0.00011,16.79465]
[1777399174915,38.47,76162.7,0.0,-0.82063,0.00011,16.77638]
[1777399181964,38.47,76161.74,0.0,-0.82072,0.00011,16.77062]
[1777399183978,38.47,76156.03,0.0,-0.82133,0.00011,16.73375]
[1777399189012,38.47,76155.14,0.0,-0.82141,0.00011,16.72833]
[1777399194048,38.47,76154.73,0.0,-0.82145,0.00011,16.72606]
[1777399199086,38.47,76154.33,0.0,-0.82149,0.00011,16.72386]
[1777399204780,38.48,76151.88,0.0,-0.82174,0.00011,16.70848]
[1777399206133,38.48,76150.97,0.0,-0.82183,0.00011,16.70277]
[1777399210160,38.48,76156.15,0.0,-0.82127,0.00011,16.73693]
[1777399211170,38.48,76161.29,0.0,-0.82073,0.00011,16.77022]
[1777399213182,38.48,76162.6,0.0,-0.82059,0.00011,16.77871]
[1777399218217,38.48,76162.02,0.0,-0.82065,0.00011,16.77499]
[1777399222245,38.48,76149.56,0.0,-0.82197,0.00011,16.69443]
[1777399223258,38.48,76141.12,0.0,-0.82286,0.00011,16.63991]
[1777399224921,38.48,76132.44,0.0,-0.82377,0.00011,16.58389]
[1777399226277,38.48,76128.05,0.0,-0.82423,0.0001,16.55554]
[1777399232323,38.48,76130.01,0.0,-0.82405,0.0001,16.56403]
[1777399238361,38.48,76132.45,0.0,-0.82379,0.00011,16.58021]
[1777399243396,38.48,76133.21,0.0,-0.82369,0.00011,16.58626]
[1777399249437,38.48,76130.89,0.0,-0.82393,0.0001,16.57171]
[1777399254472,38.49,76127.43,0.0,-0.82429,0.0001,16.54963]
[1777399259506,38.49,76126.37,0.0,-0.82439,0.0001,16.54323]
[1777399264542,38.49,76127.36,0.0,-0.82428,0.0001,16.55012]
[1777399269577,38.49,76127.45,0.0,-0.82426,0.0001,16.55115]
[1777399275619,38.49,76128.88,0.0,-0.8241,0.0001,16.56091]
[1777399278640,38.49,76139.81,0.0,-0.82294,0.00011,16.63229]
[1777399280654,38.49,76139.93,0.0,-0.82292,0.00011,16.63349]
[1777399285689,38.5,76141.62,0.0,-0.82273,0.00011,16.64532]
[1777399290724,38.5,76142.13,0.0,-0.82266,0.00011,16.64935]
[1777399295759,38.5,76142.73,0.0,-0.82262,0.00011,16.64978]
[1777399297773,38.5,76154.11,0.0,-0.82141,0.00011,16.72368]
[1777399299787,38.5,76155.61,0.0,-0.82125,0.00011,16.73356]
[1777399304823,38.5,76156.43,0.0,-0.82116,0.00011,16.73915]
[1777399309864,38.5,76156.73,0.0,-0.82112,0.00011,16.74147]
[1777399310867,38.5,76168.31,0.0,-0.81989,0.00011,16.81632]
[1777399311872,38.5,76173.9,0.0,-0.81929,0.00011,16.85261]
[1777399312879,38.5,76174.67,0.0,-0.81921,0.00011,16.85781]
[1777399313886,38.5,76174.21,0.0,-0.81925,0.00011,16.85502]
[1777399318922,38.51,76176.82,0.0,-0.81896,0.00011,16.87271]
[1777399324965,38.51,76179.8,0.0,-0.81863,0.00011,16.89282]
[1777399331007,38.51,76178.84,0.0,-0.81871,0.00011,16.88754]
[1777399336042,38.51,76180.21,0.0,-0.81855,0.00011,16.89715]
[1777399341077,38.52,76177.64,0.0,-0.81881,0.00011,16.88131]
[1777399343091,38.52,76168.69,0.0,-0.81977,0.00011,16.82368]
[1777399344098,38.52,76162.56,0.0,-0.82042,0.00011,16.78413]
[1777399346115,38.52,76155.29,0.0,-0.82119,0.00011,16.73723]
[1777399348126,38.52,76154.36,0.0,-0.82128,0.00011,16.73138]
[1777399353168,38.52,76156.01,0.0,-0.82114,0.00011,16.73811]
[1777399357189,38.52,76160.87,0.0,-0.82062,0.00011,16.7696]
[1777399362224,38.52,76157.28,0.0,-0.821,0.00011,16.74651]
[1777399367258,38.52,76153.78,0.0,-0.82137,0.00011,16.72406]
[1777399372296,38.52,76149.05,0.0,-0.82186,0.00011,16.69394]
[1777399375977,38.52,76176.49,0.0,-0.81894,0.00011,16.87144]
[1777399377329,38.52,76183.88,0.0,-0.81815,0.00011,16.91938]
[1777399378336,38.52,76184.98,0.0,-0.81803,0.00011,16.92644]
[1777399383371,38.52,76189.05,0.0,-0.81759,0.00011,16.95305]
[1777399389412,38.52,76191.09,0.0,-0.81735,0.00011,16.96697]
[1777399391428,38.52,76199.98,0.0,-0.81639,0.00011,17.02452]
[1777399392434,38.52,76199.89,0.0,-0.8164,0.00011,17.024]
[1777399397469,38.52,76194.57,0.0,-0.81697,0.00011,16.9899]
[1777399401497,38.53,76185.87,0.0,-0.8179,0.00011,16.93406]
[1777399402504,38.53,76185.45,0.0,-0.81794,0.00011,16.93147]
[1777399406188,38.53,76176.72,0.0,-0.81887,0.00011,16.87556]
[1777399406533,38.53,76176.72,0.0,-0.81887,0.00011,16.87575]
[1777399411567,38.53,76174.69,0.0,-0.8191,0.00011,16.85946]
[1777399416264,38.53,76198.02,0.0,-0.81658,0.00011,17.01093]
[1777399417610,38.53,76203.05,0.0,-0.81604,0.00011,17.0435]
[1777399420631,38.53,76203.47,0.0,-0.81599,0.00011,17.04658]
[1777399425666,38.54,76204.89,0.0,-0.81582,0.00011,17.05631]
[1777399430702,38.54,76199.97,0.0,-0.81635,0.00011,17.02457]
[1777399431708,38.54,76207.14,0.0,-0.81558,0.00011,17.07073]
[1777399433722,38.54,76208.27,0.0,-0.81546,0.00011,17.0782]
[1777399438757,38.54,76208.37,0.0,-0.81544,0.00011,17.07916]
[1777399443792,38.54,76206.39,0.0,-0.81566,0.00011,17.0662]
[1777399448827,38.54,76208.73,0.0,-0.81541,0.00011,17.08099]
[1777399453862,38.54,76208.34,0.0,-0.81546,0.00011,17.07817]
[1777399458897,38.53,76210.58,0.0,-0.81522,0.00011,17.09224]
[1777399463933,38.53,76211.02,0.0,-0.81518,0.00011,17.09467]
[1777399468967,38.53,76209.06,0.0,-0.8154,0.00011,17.08167]
[1777399474003,38.53,76210.73,0.0,-0.81526,0.00011,17.08786]
[1777399479040,38.53,76207.03,0.0,-0.81566,0.00011,17.06374]
[1777399484076,38.53,76208.78,0.0,-0.81548,0.00011,17.07478]
[1777399489109,38.53,76208.11,0.0,-0.81555,0.00011,17.0702]
[1777399494144,38.53,76206.1,0.0,-0.81578,0.00011,17.05705]
[1777399499179,38.53,76206.0,0.0,-0.81579,0.00011,17.05624]
[1777399504216,38.53,76205.84,0.0,-0.81581,0.00011,17.05504]
[1777399509250,38.53,76207.35,0.0,-0.81565,0.00011,17.06459]
[1777399514288,38.53,76208.07,0.0,-0.81557,0.00011,17.06919]
[1777399519321,38.53,76216.3,0.0,-0.81468,0.00011,17.12218]
[1777399520327,38.53,76220.1,0.0,-0.81427,0.00011,17.14678]
[1777399525362,38.53,76221.83,0.0,-0.81408,0.00011,17.15797]
[1777399530397,38.53,76219.89,0.0,-0.81429,0.00011,17.14551]
[1777399535432,38.53,76222.6,0.0,-0.81403,0.00011,17.15871]
[1777399536439,38.53,76232.71,0.0,-0.81293,0.00011,17.22368]
[1777399537448,38.53,76230.24,0.0,-0.8132,0.00011,17.20771]
[1777399542483,38.53,76232.11,0.0,-0.81299,0.00011,17.22012]
[1777399547516,38.53,76234.64,0.0,-0.81271,0.00011,17.23664]
[1777399552551,38.53,76235.67,0.0,-0.81259,0.00011,17.2435]
[1777399557586,38.53,76233.47,0.0,-0.81283,0.00011,17.22962]
[1777399562633,38.53,76229.73,0.0,-0.81323,0.00011,17.20582]
[1777399567348,38.53,76223.37,0.0,-0.81392,0.00011,17.16503]
[1777399568669,38.53,76218.12,0.0,-0.81449,0.00011,17.13118]
[1777399573702,38.53,76223.8,0.0,-0.81388,0.00011,17.16767]
[1777399578737,38.53,76220.83,0.0,-0.8142,0.00011,17.14842]
[1777399582765,38.53,76212.21,0.0,-0.81513,0.00011,17.09301]
[1777399584778,38.53,76207.13,0.0,-0.81568,0.00011,17.06043]
[1777399589814,38.53,76206.41,0.0,-0.81576,0.00011,17.05579]
[1777399594849,38.53,76203.44,0.0,-0.81611,0.00011,17.03249]
[1777399599885,38.53,76201.33,0.0,-0.81634,0.00011,17.0189]
[1777399604920,38.53,76200.59,0.0,-0.81642,0.00011,17.01419]
[1777399609955,38.53,76197.31,0.0,-0.81677,0.00011,16.99303]
[1777399614991,38.53,76196.46,0.0,-0.81686,0.00011,16.9876]
[1777399620029,38.53,76195.67,0.0,-0.81696,0.00011,16.98189]
[1777399623048,38.53,76176.48,0.0,-0.81901,0.00011,16.85834]
[1777399626069,38.53,76172.49,0.0,-0.81944,0.00011,16.83259]
[1777399631105,38.53,76177.98,0.0,-0.81884,0.00011,16.86836]
[1777399633120,38.53,76179.46,0.0,-0.81868,0.00011,16.878]
[1777399638155,38.53,76180.48,0.0,-0.81857,0.00011,16.88513]
[1777399643190,38.54,76177.17,0.0,-0.8189,0.00011,16.86465]
[1777399646211,38.54,76171.38,0.0,-0.81952,0.00011,16.82739]
[1777399651247,38.54,76170.44,0.0,-0.81965,0.00011,16.81746]
[1777399654269,38.54,76164.64,0.0,-0.82026,0.00011,16.78024]
[1777399656281,38.54,76158.85,0.0,-0.82087,0.00011,16.74291]
[1777399658295,38.54,76158.47,0.0,-0.82091,0.00011,16.74046]
[1777399661318,38.54,76153.17,0.0,-0.82148,0.00011,16.70629]
[1777399664338,38.54,76148.37,0.0,-0.82198,0.00011,16.67544]
[1777399669375,38.54,76148.59,0.0,-0.82195,0.00011,16.67729]
[1777399671388,38.54,76139.42,0.0,-0.82291,0.00011,16.61822]
[1777399673402,38.54,76136.99,0.0,-0.82317,0.00011,16.60265]
[1777399676423,38.54,76131.71,0.0,-0.82372,0.00011,16.56864]
[1777399679444,38.54,76131.11,0.0,-0.82378,0.00011,16.56489]
[1777399684482,38.54,76125.35,0.0,-0.82438,0.0001,16.52797]
[1777399689514,38.54,76127.78,0.0,-0.82412,0.0001,16.54408]
[1777399694549,38.54,76126.06,0.0,-0.82429,0.0001,16.53325]
[1777399696563,38.54,76116.04,0.0,-0.82534,0.0001,16.46871]
[1777399698577,38.54,76114.7,0.0,-0.82547,0.0001,16.46039]
[1777399702605,38.55,76106.04,0.0,-0.82637,0.0001,16.40471]
[1777399703614,38.55,76103.8,0.0,-0.8266,0.0001,16.39033]
[1777399708648,38.55,76103.81,0.0,-0.82659,0.0001,16.39084]
[1777399713682,38.55,76113.27,0.0,-0.82563,0.0001,16.44832]
[1777399714689,38.55,76115.6,0.0,-0.82539,0.0001,16.46352]
[1777399719724,38.55,76118.94,0.0,-0.82503,0.0001,16.48566]
[1777399724758,38.55,76120.9,0.0,-0.82482,0.0001,16.49864]
[1777399730805,38.55,76120.74,0.0,-0.82483,0.0001,16.49796]
[1777399736847,38.55,76117.27,0.0,-0.82518,0.0001,16.47601]
[1777399738552,38.55,76131.04,0.0,-0.82374,0.0001,16.56511]
[1777399743892,38.55,76129.47,0.0,-0.82391,0.0001,16.55483]
[1777399748927,38.55,76128.85,0.0,-0.82397,0.0001,16.55113]
[1777399751948,38.55,76136.18,0.0,-0.82319,0.00011,16.59901]
[1777399756985,38.56,76136.98,0.0,-0.82309,0.00011,16.60507]
[1777399758692,38.56,76151.59,0.0,-0.82154,0.00011,16.69983]
[1777399761013,38.56,76149.12,0.0,-0.8218,0.00011,16.68414]
[1777399766046,38.56,76147.49,0.0,-0.82196,0.00011,16.674]
[1777399770075,38.56,76140.81,0.0,-0.82266,0.00011,16.63123]
[1777399773096,38.56,76137.58,0.0,-0.82303,0.00011,16.60652]
[1777399778131,38.56,76139.76,0.0,-0.82279,0.00011,16.62142]
[1777399780145,38.56,76147.06,0.0,-0.82201,0.00011,16.66886]
[1777399782159,38.57,76152.44,0.0,-0.82144,0.00011,16.70387]
[1777399785179,38.57,76153.89,0.0,-0.82128,0.00011,16.71345]
[1777399790215,38.57,76149.38,0.0,-0.82175,0.00011,16.68459]
[1777399795250,38.57,76146.72,0.0,-0.82203,0.00011,16.66784]
[1777399800296,38.57,76146.13,0.0,-0.82208,0.00011,16.66459]
[1777399802299,38.57,76140.64,0.0,-0.82266,0.00011,16.62938]
[1777399805319,38.57,76140.01,0.0,-0.82271,0.00011,16.6257]
[1777399811362,38.57,76136.55,0.0,-0.82306,0.00011,16.60428]
[1777399816400,38.58,76137.64,0.0,-0.82293,0.00011,16.61219]
[1777399821434,38.58,76138.4,0.0,-0.82284,0.00011,16.61795]
[1777399826468,38.58,76134.53,0.0,-0.82323,0.00011,16.59379]
[1777399831504,38.58,76134.27,0.0,-0.82328,0.00011,16.58876]
[1777399836539,38.58,76134.8,0.0,-0.82321,0.00011,16.59305]
[1777399843588,38.59,76135.51,0.0,-0.82311,0.00011,16.59886]
[1777399847618,38.59,76120.83,0.0,-0.82464,0.0001,16.50494]
[1777399849630,38.59,76114.34,0.0,-0.82531,0.0001,16.4633]
[1777399851655,38.59,76113.78,0.0,-0.82536,0.0001,16.46034]
[1777399852659,38.59,76107.16,0.0,-0.82604,0.0001,16.41807]
[1777399853666,38.59,76108.06,0.0,-0.82594,0.0001,16.42409]
[1777399858701,38.6,76107.34,0.0,-0.826,0.0001,16.42049]
[1777399863740,38.6,76107.24,0.0,-0.82601,0.0001,16.42016]
[1777399868770,38.6,76109.16,0.0,-0.8258,0.0001,16.43321]
[1777399874817,38.6,76109.35,0.0,-0.82576,0.0001,16.43526]
[1777399879850,38.6,76105.48,0.0,-0.82615,0.0001,16.41099]
[1777399884882,38.61,76105.82,0.0,-0.8261,0.0001,16.41397]
[1777399889917,38.61,76104.2,0.0,-0.82626,0.0001,16.40432]
[1777399894952,38.61,76104.04,0.0,-0.8263,0.0001,16.39992]
[1777399899988,38.61,76103.03,0.0,-0.82639,0.0001,16.39387]
[1777399905024,38.61,76102.42,0.0,-0.82644,0.0001,16.39086]
[1777399910058,38.62,76104.0,0.0,-0.82626,0.0001,16.40199]
[1777399915094,38.62,76101.45,0.0,-0.82651,0.0001,16.38639]
[1777399920128,38.62,76099.11,0.0,-0.82674,0.0001,16.37193]
[1777399925163,38.62,76100.23,0.0,-0.82662,0.0001,16.37969]
[1777399930199,38.62,76099.58,0.0,-0.82667,0.0001,16.37613]
[1777399936240,38.63,76099.4,0.0,-0.82667,0.0001,16.3762]
[1777399941276,38.63,76094.47,0.0,-0.82717,0.0001,16.34508]
[1777399946310,38.63,76091.08,0.0,-0.82751,0.0001,16.3238]
[1777399951344,38.63,76092.48,0.0,-0.82739,0.0001,16.32928]
[1777399955374,38.63,76098.48,0.0,-0.82676,0.0001,16.36856]
[1777399960409,38.63,76099.03,0.0,-0.82669,0.0001,16.37275]
[1777399965444,38.64,76101.55,0.0,-0.82642,0.0001,16.38962]
[1777399978535,38.64,76101.43,0.0,-0.8264,0.0001,16.39106]
[1777399983570,38.64,76097.88,0.0,-0.82675,0.0001,16.36904]
[1777399988605,38.65,76098.97,0.0,-0.82663,0.0001,16.3767]
[1777399994647,38.65,76098.47,0.0,-0.82667,0.0001,16.3741]
[1777399999682,38.65,76097.4,0.0,-0.82677,0.0001,16.36771]
[1777400004718,38.65,76098.16,0.0,-0.82668,0.0001,16.37316]
[1777400009757,38.65,76097.93,0.0,-0.82669,0.0001,16.37259]
[1777400014792,38.65,76100.19,0.0,-0.82647,0.0001,16.38397]
[1777400019827,38.66,76108.27,0.0,-0.82562,0.0001,16.43698]
[1777400020836,38.66,76105.49,0.0,-0.8259,0.0001,16.41932]
[1777400022848,38.66,76101.61,0.0,-0.8263,0.0001,16.39459]
[1777400026881,38.66,76095.18,0.0,-0.82696,0.0001,16.35381]
[1777400029900,38.66,76107.64,0.0,-0.82565,0.0001,16.43481]
[1777400030911,38.66,76114.52,0.0,-0.82493,0.0001,16.47944]
[1777400031913,38.66,76114.88,0.0,-0.82489,0.0001,16.48206]
[1777400036949,38.67,76116.18,0.0,-0.82473,0.0001,16.49185]
[1777400041985,38.67,76132.69,0.0,-0.82298,0.00011,16.59957]
[1777400042992,38.67,76132.59,0.0,-0.82299,0.00011,16.59906]
[1777400050731,38.67,76133.35,0.0,-0.82289,0.00011,16.6049]
[1777400056082,38.68,76129.1,0.0,-0.82332,0.0001,16.5784]
[1777400061118,38.68,76127.89,0.0,-0.82343,0.0001,16.57143]
[1777400063132,38.68,76121.54,0.0,-0.82409,0.0001,16.53087]
[1777400065148,38.68,76120.26,0.0,-0.82422,0.0001,16.52298]
[1777400070872,38.68,76115.32,0.0,-0.82472,0.0001,16.49216]
[1777400077230,38.68,76115.06,0.0,-0.82477,0.0001,16.48708]
[1777400082266,38.69,76114.84,0.0,-0.82477,0.0001,16.48704]
[1777400087300,38.69,76114.78,0.0,-0.82475,0.0001,16.48802]
[1777400092335,38.69,76112.67,0.0,-0.82496,0.0001,16.47512]
[1777400093342,38.69,76106.39,0.0,-0.82561,0.0001,16.43476]
[1777400096364,38.69,76101.2,0.0,-0.82614,0.0001,16.40176]
[1777400101399,38.7,76102.09,0.0,-0.82603,0.0001,16.40847]
[1777400106433,38.7,76106.78,0.0,-0.82553,0.0001,16.43981]
[1777400111468,38.7,76113.58,0.0,-0.82479,0.0001,16.48523]
[1777400112475,38.7,76106.54,0.0,-0.82552,0.0001,16.44017]
[1777400117510,38.71,76102.48,0.0,-0.82592,0.0001,16.41542]
[1777400122545,38.71,76101.43,0.0,-0.82602,0.0001,16.40952]
[1777400127581,38.71,76104.04,0.0,-0.82572,0.0001,16.42758]
[1777400132615,38.72,76103.75,0.0,-0.82576,0.0001,16.42318]
[1777400137650,38.72,76102.93,0.0,-0.82582,0.0001,16.41961]
[1777400142685,38.73,76117.52,0.0,-0.82427,0.0001,16.51525]
[1777400144700,38.73,76117.89,0.0,-0.82422,0.0001,16.5182]
[1777400149735,38.73,76120.5,0.0,-0.82393,0.0001,16.5361]
[1777400150742,38.73,76125.85,0.0,-0.82336,0.0001,16.57073]
[1777400152756,38.73,76126.25,0.0,-0.82331,0.0001,16.57375]
[1777400158799,38.74,76127.79,0.0,-0.82313,0.0001,16.58476]
[1777400160812,38.74,76118.61,0.0,-0.82409,0.0001,16.52602]
[1777400162826,38.74,76118.35,0.0,-0.82411,0.0001,16.52472]
[1777400167861,38.74,76121.58,0.0,-0.82376,0.0001,16.54651]
[1777400172912,38.74,76122.47,0.0,-0.82365,0.0001,16.55313]
[1777400174916,38.74,76142.01,0.0,-0.82159,0.00011,16.67914]
[1777400176928,38.75,76140.93,0.0,-0.82169,0.00011,16.67272]
[1777400182970,38.75,76142.09,0.0,-0.82155,0.00011,16.68133]
[1777400188009,38.75,76147.99,0.0,-0.82092,0.00011,16.71993]
[1777400189015,38.75,76153.18,0.0,-0.82037,0.00011,16.75339]
[1777400192035,38.75,76155.42,0.0,-0.82016,0.00011,16.76396]
[1777400197071,38.75,76153.93,0.0,-0.82031,0.00011,16.75477]
[1777400202105,38.75,76151.55,0.0,-0.82055,0.00011,16.73998]
[1777400203112,38.75,76145.99,0.0,-0.82114,0.00011,16.70426]
[1777400205126,38.75,76140.28,0.0,-0.82174,0.00011,16.66768]
[1777400209156,38.76,76154.34,0.0,-0.82025,0.00011,16.75838]
[1777400210165,38.76,76156.6,0.0,-0.82001,0.00011,16.77297]
[1777400215198,38.76,76155.16,0.0,-0.82015,0.00011,16.76406]
[1777400220233,38.76,76149.77,0.0,-0.82072,0.00011,16.72991]
[1777400225268,38.76,76151.33,0.0,-0.82054,0.00011,16.74052]
[1777400229297,38.76,76156.96,0.0,-0.81994,0.00011,16.77703]
[1777400234332,38.76,76159.99,0.0,-0.81961,0.00011,16.79668]
[1777400238366,38.76,76154.9,0.0,-0.82015,0.00011,16.76416]
[1777400240379,38.76,76149.36,0.0,-0.82073,0.00011,16.72877]
[1777400245411,38.76,76151.29,0.0,-0.82052,0.00011,16.74174]
[1777400250446,38.76,76149.53,0.0,-0.8207,0.00011,16.73097]
[1777400255481,38.77,76154.36,0.0,-0.82021,0.00011,16.75825]
[1777400260517,38.77,76154.6,0.0,-0.82018,0.00011,16.7602]
[1777400265551,38.77,76153.83,0.0,-0.82025,0.00011,16.75615]
[1777400270586,38.77,76152.04,0.0,-0.82043,0.00011,16.74522]
[1777400275623,38.77,76147.26,0.0,-0.82092,0.00011,16.71499]
[1777400280657,38.77,76146.31,0.0,-0.82101,0.00011,16.70949]
[1777400285693,38.78,76144.48,0.0,-0.82119,0.00011,16.69847]
[1777400290728,38.78,76145.8,0.0,-0.82104,0.00011,16.70766]
[1777400295763,38.78,76145.55,0.0,-0.82106,0.00011,16.70676]
[1777400300799,38.78,76145.58,0.0,-0.82104,0.00011,16.7076]
[1777400302814,38.78,76165.49,0.0,-0.81893,0.00011,16.83571]
[1777400304829,38.78,76160.46,0.0,-0.81945,0.00011,16.80409]
[1777400307848,38.79,76156.47,0.0,-0.81986,0.00011,16.77905]
[1777400310868,38.79,76162.77,0.0,-0.81919,0.00011,16.82008]
[1777400315904,38.79,76161.52,0.0,-0.81934,0.00011,16.80874]
[1777400320940,38.79,76162.19,0.0,-0.81925,0.00011,16.81394]
[1777400325975,38.79,76161.84,0.0,-0.81927,0.00011,16.81256]
[1777400328996,38.8,76168.61,0.0,-0.81854,0.00011,16.85646]
[1777400331014,38.8,76169.71,0.0,-0.81842,0.00011,16.86393]
[1777400336056,38.8,76166.07,0.0,-0.81879,0.00011,16.84151]
[1777400341091,38.8,76160.34,0.0,-0.81938,0.00011,16.80569]
[1777400346127,38.8,76164.69,0.0,-0.8189,0.00011,16.83476]
[1777400349148,38.81,76169.81,0.0,-0.81835,0.00011,16.86824]
[1777400352169,38.81,76171.38,0.0,-0.81817,0.00011,16.87902]
[1777400357204,38.81,76175.12,0.0,-0.81775,0.00011,16.9041]
[1777400362239,38.81,76175.65,0.0,-0.81768,0.00011,16.90813]
[1777400367274,38.82,76175.34,0.0,-0.8177,0.00011,16.90674]
[1777400372991,38.82,76175.33,0.0,-0.81773,0.00011,16.90304]
[1777400376337,38.82,76169.91,0.0,-0.8183,0.00011,16.86879]
[1777400381373,38.82,76167.75,0.0,-0.81852,0.00011,16.85549]
[1777400386408,38.82,76168.02,0.0,-0.81848,0.00011,16.858]
[1777400393131,38.82,76171.76,0.0,-0.81806,0.00011,16.8829]
[1777400398492,38.83,76170.61,0.0,-0.81817,0.00011,16.87629]
[1777400403527,38.83,76171.0,0.0,-0.81812,0.00011,16.87918]
[1777400406546,38.83,76178.39,0.0,-0.81733,0.00011,16.92679]
[1777400407555,38.83,76180.02,0.0,-0.81715,0.00011,16.93746]
[1777400413272,38.83,76182.73,0.0,-0.81685,0.00011,16.9556]
[1777400421652,38.83,76182.86,0.0,-0.81682,0.00011,16.9572]
[1777400423342,38.83,76175.43,0.0,-0.81761,0.00011,16.90974]
[1777400425681,38.83,76166.31,0.0,-0.81858,0.00011,16.8516]
[1777400428705,38.83,76161.73,0.0,-0.81906,0.00011,16.82271]
[1777400433738,38.84,76160.17,0.0,-0.81925,0.00011,16.80909]
[1777400438774,38.84,76158.45,0.0,-0.81942,0.00011,16.79887]
[1777400443808,38.84,76157.91,0.0,-0.81946,0.00011,16.79628]
[1777400448843,38.84,76155.02,0.0,-0.81975,0.00011,16.77868]
[1777400453878,38.85,76155.27,0.0,-0.81971,0.00011,16.78124]
[1777400458914,38.85,76155.0,0.0,-0.81972,0.00011,16.78049]
[1777400463951,38.85,76155.24,0.0,-0.81968,0.00011,16.783]
[1777400468985,38.85,76156.41,0.0,-0.81953,0.00011,16.79146]
[1777400473014,38.86,76162.22,0.0,-0.8189,0.00011,16.82954]
[1777400478047,38.86,76162.02,0.0,-0.81891,0.00011,16.82911]
[1777400483082,38.86,76161.31,0.0,-0.81897,0.00011,16.82522]
[1777400489124,38.86,76161.26,0.0,-0.81897,0.00011,16.82571]
[1777400494162,38.86,76161.46,0.0,-0.81897,0.00011,16.82346]
[1777400498190,38.87,76152.2,0.0,-0.81994,0.00011,16.76476]
[1777400500212,38.87,76150.37,0.0,-0.82012,0.00011,16.75339]
[1777400501211,38.87,76143.28,0.0,-0.82087,0.00011,16.70822]
[1777400503225,38.87,76141.75,0.0,-0.82102,0.00011,16.69892]
[1777400508259,38.87,76147.88,0.0,-0.82035,0.00011,16.73962]
[1777400510274,38.87,76148.74,0.0,-0.82025,0.00011,16.74561]
[1777400515309,38.88,76174.26,0.0,-0.81753,0.00011,16.90993]
[1777400517322,38.88,76176.85,0.0,-0.81724,0.00011,16.9271]
[1777400522358,38.88,76175.54,0.0,-0.81737,0.00011,16.91933]
[1777400527392,38.88,76175.91,0.0,-0.81732,0.00011,16.92227]
[1777400532427,38.88,76175.94,0.0,-0.8173,0.00011,16.92316]
[1777400537464,38.88,76177.62,0.0,-0.81711,0.00011,16.93448]
[1777400542498,38.89,76175.93,0.0,-0.81729,0.00011,16.92413]
[1777400547533,38.89,76177.5,0.0,-0.81711,0.00011,16.9349]
[1777400552569,38.89,76177.44,0.0,-0.81713,0.00011,16.93095]
[1777400557603,38.89,76176.76,0.0,-0.81719,0.00011,16.92736]
[1777400562638,38.89,76175.68,0.0,-0.8173,0.00011,16.92126]
[1777400567673,38.9,76170.8,0.0,-0.8178,0.00011,16.89099]
[1777400571701,38.9,76164.94,0.0,-0.81842,0.00011,16.85377]
[1777400576737,38.9,76165.35,0.0,-0.81837,0.00011,16.85687]
[1777400581771,38.9,76163.17,0.0,-0.81859,0.00011,16.84346]
[1777400586817,38.9,76162.48,0.0,-0.81865,0.00011,16.83976]
[1777400587818,38.9,76171.28,0.0,-0.81772,0.00011,16.89597]
[1777400588831,38.9,76176.78,0.0,-0.81712,0.00011,16.93145]
[1777400589832,38.9,76189.28,0.0,-0.81578,0.00011,17.01159]
[1777400591877,38.9,76177.89,0.0,-0.81699,0.00011,16.93915]
[1777400592871,38.9,76187.21,0.0,-0.816,0.00011,16.99877]
[1777400595886,38.91,76185.29,0.0,-0.81619,0.00011,16.98723]
[1777400598908,38.91,76189.28,0.0,-0.81575,0.00011,17.01312]
[1777400600921,38.91,76186.2,0.0,-0.81608,0.00011,16.99373]
[1777400604616,38.91,76180.78,0.0,-0.81665,0.00011,16.95953]
[1777400606964,38.91,76186.6,0.0,-0.81603,0.00011,16.99684]
[1777400609985,38.91,76202.82,0.0,-0.81427,0.00011,17.10092]
[1777400610994,38.91,76211.66,0.0,-0.81332,0.00011,17.15722]
[1777400612000,38.91,76209.93,0.0,-0.81354,0.00011,17.14209]
[1777400613009,38.91,76211.12,0.0,-0.81341,0.00011,17.1497]
[1777400618048,38.91,76207.47,0.0,-0.8138,0.00011,17.12678]
[1777400623083,38.91,76206.17,0.0,-0.81393,0.00011,17.11888]
[1777400628117,38.92,76208.76,0.0,-0.81365,0.00011,17.1358]
[1777400633153,38.92,76207.64,0.0,-0.81376,0.00011,17.12898]
[1777400638189,38.92,76208.79,0.0,-0.81363,0.00011,17.13663]
[1777400643225,38.92,76208.79,0.0,-0.81363,0.00011,17.13694]
[1777400648260,38.92,76208.73,0.0,-0.81363,0.00011,17.13687]
[1777400653295,38.92,76207.31,0.0,-0.81377,0.00011,17.12815]
[1777400658332,38.92,76213.99,0.0,-0.81305,0.00011,17.17102]
[1777400660345,38.92,76212.45,0.0,-0.81321,0.00011,17.16131]
[1777400667393,38.92,76213.87,0.0,-0.81306,0.00011,17.17051]
[1777400672429,38.92,76213.3,0.0,-0.81315,0.00011,17.16275]
[1777400681492,38.92,76213.62,0.0,-0.81311,0.00011,17.165]
[1777400686527,38.92,76214.38,0.0,-0.81303,0.00011,17.16994]
[1777400690554,38.92,76206.61,0.0,-0.81386,0.00011,17.12054]
[1777400692568,38.92,76206.41,0.0,-0.81388,0.00011,17.11939]
[1777400697605,38.92,76205.77,0.0,-0.81395,0.00011,17.11571]
[1777400699618,38.93,76221.08,0.0,-0.81229,0.00011,17.21353]
[1777400700626,38.93,76228.13,0.0,-0.81152,0.00011,17.25835]
[1777400701633,38.93,76226.75,0.0,-0.81167,0.00011,17.2497]
[1777400702640,38.93,76228.17,0.0,-0.81151,0.00011,17.25876]
[1777400706668,38.93,76234.76,0.0,-0.81079,0.00011,17.30132]
[1777400711703,38.93,76233.17,0.0,-0.81095,0.00011,17.29178]
[1777400716741,38.93,76237.68,0.0,-0.81045,0.00011,17.32068]
[1777400718752,38.93,76230.57,0.0,-0.81123,0.00011,17.27545]
[1777400719759,38.93,76228.99,0.0,-0.8114,0.00011,17.26541]
[1777400724795,38.93,76228.85,0.0,-0.81141,0.00011,17.26458]
[1777400726808,38.93,76222.65,0.0,-0.81209,0.00011,17.22513]
[1777400727815,38.93,76222.19,0.0,-0.81214,0.00011,17.2222]
[1777400730836,38.93,76212.25,0.0,-0.81321,0.00011,17.15896]
[1777400735871,38.93,76208.86,0.0,-0.81361,0.00011,17.13333]
[1777400738892,38.93,76203.71,0.0,-0.81416,0.00011,17.10072]
[1777400739899,38.93,76202.62,0.0,-0.81428,0.00011,17.09387]
[1777400745601,38.93,76198.4,0.0,-0.81472,0.00011,17.06755]
[1777400750981,38.93,76197.57,0.0,-0.8148,0.00011,17.06263]
[1777400756018,38.93,76197.8,0.0,-0.81477,0.00011,17.06457]
[1777400761052,38.94,76199.25,0.0,-0.8146,0.00011,17.07452]
[1777400767094,38.94,76198.38,0.0,-0.81468,0.00011,17.06982]
[1777400771122,38.94,76188.56,0.0,-0.81572,0.00011,17.0078]
[1777400773137,38.94,76187.0,0.0,-0.81589,0.00011,16.99799]
[1777400779179,38.94,76185.31,0.0,-0.81606,0.00011,16.98795]
[1777400782199,38.94,76190.42,0.0,-0.8155,0.00011,17.0209]
[1777400785881,38.95,76190.54,0.0,-0.81548,0.00011,17.02217]
[1777400791263,38.95,76196.19,0.0,-0.8149,0.00011,17.05442]
[1777400796297,38.95,76197.86,0.0,-0.81471,0.00011,17.06578]
[1777400797304,38.95,76204.75,0.0,-0.81397,0.00011,17.10977]
[1777400799329,38.95,76204.67,0.0,-0.81397,0.00011,17.10948]
[1777400804353,38.95,76195.49,0.0,-0.81495,0.00011,17.05144]
[1777400806366,38.95,76192.39,0.0,-0.81528,0.00011,17.03171]
[1777400811402,38.95,76187.17,0.0,-0.81584,0.00011,16.99863]
[1777400817444,38.95,76187.01,0.0,-0.81585,0.00011,16.99789]
[1777400822479,38.95,76185.11,0.0,-0.81605,0.00011,16.98604]
[1777400827516,38.95,76187.44,0.0,-0.81579,0.00011,17.00159]
[1777400830536,38.96,76193.16,0.0,-0.81517,0.00011,17.03839]
[1777400835570,38.96,76193.1,0.0,-0.81517,0.00011,17.03844]
[1777400840605,38.96,76194.23,0.0,-0.81504,0.00011,17.04604]
[1777400845640,38.96,76198.49,0.0,-0.81457,0.00011,17.07362]
[1777400849669,38.96,76205.43,0.0,-0.81382,0.00011,17.11824]
[1777400851685,38.96,76206.02,0.0,-0.81379,0.00011,17.11793]
[1777400854705,38.96,76213.64,0.0,-0.81296,0.00011,17.16656]
[1777400856720,38.96,76212.44,0.0,-0.81309,0.00011,17.15899]
[1777400858732,38.96,76206.95,0.0,-0.81368,0.00011,17.12409]
[1777400861753,38.96,76204.25,0.0,-0.81397,0.00011,17.10707]
[1777400865782,38.96,76198.33,0.0,-0.8146,0.00011,17.06973]
[1777400870819,38.96,76198.16,0.0,-0.81461,0.00011,17.06923]
[1777400875854,38.97,76192.1,0.0,-0.81525,0.00011,17.03128]
[1777400878874,38.97,76190.98,0.0,-0.81537,0.00011,17.02431]
[1777400881896,38.97,76177.9,0.0,-0.81676,0.00011,16.94122]
[1777400883908,38.97,76176.05,0.0,-0.81695,0.00011,16.92966]
[1777400889950,38.97,76176.78,0.0,-0.81686,0.00011,16.93492]
[1777400891965,38.97,76169.8,0.0,-0.8176,0.00011,16.89064]
[1777400896998,38.97,76168.15,0.0,-0.81778,0.00011,16.88018]
[1777400902034,38.97,76167.51,0.0,-0.81784,0.00011,16.87622]
[1777400907071,38.97,76167.48,0.0,-0.81785,0.00011,16.87619]
[1777400912104,38.97,76167.39,0.0,-0.81788,0.00011,16.87179]
[1777400917139,38.97,76166.29,0.0,-0.81799,0.00011,16.86529]
[1777400922174,38.97,76163.21,0.0,-0.81831,0.00011,16.84592]
[1777400927209,38.98,76162.05,0.0,-0.81843,0.00011,16.83888]
[1777400932244,38.98,76165.55,0.0,-0.81805,0.00011,16.86185]
[1777400939293,38.98,76170.97,0.0,-0.81745,0.00011,16.89776]
[1777400944330,38.98,76172.53,0.0,-0.81726,0.00011,16.9089]
[1777400949363,38.99,76174.28,0.0,-0.81706,0.00011,16.92106]
[1777400954398,38.99,76174.54,0.0,-0.81701,0.00011,16.92368]
[1777400959433,38.99,76173.99,0.0,-0.81706,0.00011,16.92094]
[1777400965475,38.99,76174.91,0.0,-0.81695,0.00011,16.9274]
[1777400970510,38.99,76173.94,0.0,-0.81704,0.00011,16.92172]
[1777400977275,39.0,76175.54,0.0,-0.81689,0.00011,16.92845]
[1777400983602,39.0,76175.79,0.0,-0.81685,0.00011,16.93111]
[1777400988704,39.0,76185.25,0.0,-0.81582,0.00011,16.99245]
[1777400989707,39.0,76191.72,0.0,-0.81512,0.00011,17.03379]
[1777400990715,39.0,76189.63,0.0,-0.81535,0.00011,17.02054]
[1777400995750,39.0,76189.59,0.0,-0.81534,0.00011,17.02061]
[1777401000785,39.0,76189.18,0.0,-0.81538,0.00011,17.01832]
[1777401005821,39.01,76191.41,0.0,-0.81514,0.00011,17.03279]
[1777401010855,39.01,76192.18,0.0,-0.81505,0.00011,17.03791]
[1777401015890,39.01,76196.23,0.0,-0.81462,0.00011,17.06378]
[1777401020925,39.01,76201.66,0.0,-0.81403,0.00011,17.09856]
[1777401025960,39.01,76199.69,0.0,-0.81423,0.00011,17.08632]
[1777401030995,39.01,76198.47,0.0,-0.81436,0.00011,17.07886]
[1777401033009,39.01,76203.53,0.0,-0.81385,0.00011,17.10698]
[1777401038044,39.01,76202.91,0.0,-0.81391,0.00011,17.10335]
[1777401044086,39.01,76201.73,0.0,-0.81403,0.00011,17.09632]
[1777401049121,39.01,76203.12,0.0,-0.81387,0.00011,17.10553]
[1777401054156,39.01,76203.29,0.0,-0.81385,0.00011,17.1069]
[1777401059192,39.01,76199.68,0.0,-0.81423,0.00011,17.08426]
[1777401064227,39.02,76196.84,0.0,-0.81452,0.00011,17.06679]
[1777401069261,39.02,76191.57,0.0,-0.81508,0.00011,17.03367]
[1777401074295,39.02,76178.75,0.0,-0.81645,0.00011,16.95232]
[1777401079334,39.02,76174.71,0.0,-0.81688,0.00011,16.92661]
[1777401084368,39.02,76172.97,0.0,-0.81707,0.00011,16.91561]
[1777401089402,39.02,76173.48,0.0,-0.81701,0.00011,16.91893]
[1777401093430,39.02,76179.26,0.0,-0.81642,0.00011,16.95179]
[1777401098465,39.02,76179.79,0.0,-0.81636,0.00011,16.95557]
[1777401103499,39.02,76180.3,0.0,-0.8163,0.00011,16.95925]
[1777401108535,39.02,76176.94,0.0,-0.81665,0.00011,16.93819]
[1777401113570,39.02,76173.16,0.0,-0.81705,0.00011,16.91454]
[1777401118606,39.02,76170.12,0.0,-0.81737,0.00011,16.89532]
[1777401121627,39.02,76176.88,0.0,-0.81665,0.00011,16.93838]
[1777401123641,39.02,76176.91,0.0,-0.81664,0.00011,16.93888]
[1777401128676,39.03,76176.93,0.0,-0.81663,0.00011,16.93939]
[1777401133710,39.03,76176.1,0.0,-0.81671,0.00011,16.93466]
[1777401138746,39.03,76172.24,0.0,-0.81712,0.00011,16.91019]
[1777401143781,39.03,76169.52,0.0,-0.81741,0.00011,16.89278]
[1777401147809,39.03,76164.15,0.0,-0.81798,0.00011,16.85859]
[1777401152843,39.03,76162.7,0.0,-0.81816,0.00011,16.84535]
[1777401157879,39.03,76161.93,0.0,-0.81824,0.00011,16.84069]
[1777401160901,39.03,76154.21,0.0,-0.81905,0.00011,16.79171]
[1777401164929,39.03,76150.24,0.0,-0.81946,0.00011,16.76692]
[1777401169964,39.03,76149.66,0.0,-0.81951,0.00011,16.76396]
[1777401172988,39.03,76160.13,0.0,-0.8184,0.00011,16.83106]
[1777401174002,39.03,76166.38,0.0,-0.81773,0.00011,16.87091]
[1777401175007,39.03,76167.14,0.0,-0.81765,0.00011,16.87576]
[1777401180039,39.03,76168.89,0.0,-0.81747,0.00011,16.88691]
[1777401185078,39.03,76167.64,0.0,-0.8176,0.00011,16.87898]
[1777401190110,39.03,76156.55,0.0,-0.81877,0.00011,16.80847]
[1777401191116,39.03,76156.28,0.0,-0.8188,0.00011,16.80684]
[1777401196151,39.03,76159.61,0.0,-0.81844,0.00011,16.82844]
[1777401201187,39.04,76159.11,0.0,-0.81849,0.00011,16.82558]
[1777401206222,39.04,76160.5,0.0,-0.81834,0.00011,16.83476]
[1777401211255,39.04,76159.57,0.0,-0.81846,0.00011,16.82495]
[1777401216292,39.04,76159.86,0.0,-0.81843,0.00011,16.82705]
[1777401221326,39.04,76159.64,0.0,-0.81845,0.00011,16.82597]
[1777401226361,39.04,76159.23,0.0,-0.81848,0.00011,16.82377]
[1777401229382,39.04,76166.83,0.0,-0.81767,0.00011,16.87228]
[1777401230389,39.04,76186.96,0.0,-0.81552,0.00011,17.00071]
[1777401231396,39.04,76188.85,0.0,-0.81532,0.00011,17.01282]
[1777401236431,39.04,76187.62,0.0,-0.81544,0.00011,17.00555]
[1777401241466,39.04,76187.1,0.0,-0.81549,0.00011,17.00267]
[1777401246501,39.05,76189.01,0.0,-0.81528,0.00011,17.01503]
[1777401251536,39.05,76189.45,0.0,-0.81523,0.00011,17.01779]
[1777401256571,39.05,76186.79,0.0,-0.81552,0.00011,17.00092]
[1777401262613,39.05,76186.43,0.0,-0.81555,0.00011,16.99873]
[1777401267648,39.05,76185.88,0.0,-0.81561,0.00011,16.9953]
[1777401273690,39.05,76186.18,0.0,-0.81561,0.00011,16.99311]
[1777401279391,39.05,76190.75,0.0,-0.81512,0.00011,17.02219]
[1777401284768,39.05,76188.73,0.0,-0.81533,0.00011,17.0096]
[1777401289803,39.05,76189.05,0.0,-0.8153,0.00011,17.01171]
[1777401293831,39.05,76173.47,0.0,-0.81696,0.00011,16.91258]
[1777401294838,39.05,76166.77,0.0,-0.81767,0.00011,16.86996]
[1777401295845,39.05,76164.51,0.0,-0.81791,0.00011,16.85562]
[1777401296855,39.05,76160.83,0.0,-0.8183,0.00011,16.83223]
[1777401299530,39.05,76156.81,0.0,-0.81873,0.00011,16.80678]
[1777401304908,39.05,76153.66,0.0,-0.81904,0.00011,16.78793]
[1777401309943,39.05,76153.4,0.0,-0.81906,0.00011,16.7869]
[1777401314978,39.05,76155.31,0.0,-0.81884,0.00011,16.79955]
[1777401320014,39.05,76151.99,0.0,-0.81919,0.00011,16.77882]
[1777401327070,39.06,76150.51,0.0,-0.81933,0.00011,16.77039]
[1777401332099,39.06,76147.21,0.0,-0.8197,0.00011,16.74571]
[1777401335120,39.06,76141.47,0.0,-0.82029,0.00011,16.70979]
[1777401341162,39.06,76141.96,0.0,-0.82022,0.00011,16.71412]
[1777401350226,39.07,76142.32,0.0,-0.82016,0.00011,16.71789]
[1777401355268,39.07,76184.53,0.0,-0.81566,0.00011,16.98744]
[1777401356277,39.07,76187.16,0.0,-0.81538,0.00011,17.00432]
[1777401361312,39.07,76186.98,0.0,-0.81539,0.00011,17.00381]
[1777401366348,39.08,76182.92,0.0,-0.8158,0.00011,16.9789]
[1777401371382,39.08,76182.8,0.0,-0.81581,0.00011,16.97874]
[1777401376418,39.08,76185.78,0.0,-0.81548,0.00011,16.9984]
[1777401381451,39.08,76186.02,0.0,-0.81544,0.00011,17.0005]
[1777401386490,39.08,76185.48,0.0,-0.81548,0.00011,16.99804]
[1777401391522,39.09,76186.16,0.0,-0.81543,0.00011,16.99894]
[1777401399580,39.09,76187.08,0.0,-0.81531,0.00011,17.00605]
[1777401404613,39.09,76190.71,0.0,-0.81491,0.00011,17.02974]
[1777401409648,39.09,76192.69,0.0,-0.81469,0.00011,17.04283]
[1777401414683,39.09,76192.41,0.0,-0.81471,0.00011,17.0416]
[1777401419718,39.1,76189.62,0.0,-0.81499,0.00011,17.02452]
[1777401425761,39.1,76191.23,0.0,-0.81482,0.00011,17.03505]
[1777401430795,39.1,76189.96,0.0,-0.81495,0.00011,17.02707]
[1777401435830,39.1,76188.39,0.0,-0.81511,0.00011,17.01761]
[1777401440865,39.1,76186.54,0.0,-0.8153,0.00011,17.00623]
[1777401444893,39.1,76195.18,0.0,-0.81437,0.00011,17.06131]
[1777401446907,39.1,76194.47,0.0,-0.81444,0.00011,17.05704]
[1777401451942,39.1,76193.57,0.0,-0.81457,0.00011,17.04756]
[1777401456977,39.1,76189.98,0.0,-0.81495,0.00011,17.02506]
[1777401462014,39.1,76189.17,0.0,-0.81503,0.00011,17.02013]
[1777401467048,39.1,76188.3,0.0,-0.81512,0.00011,17.01487]
[1777401472083,39.1,76188.06,0.0,-0.81514,0.00011,17.01362]
[1777401477118,39.11,76187.09,0.0,-0.81524,0.00011,17.00776]
[1777401482153,39.11,76184.32,0.0,-0.81553,0.00011,16.99053]
[1777401487187,39.11,76188.53,0.0,-0.81507,0.00011,17.01762]
[1777401492223,39.11,76189.83,0.0,-0.81493,0.00011,17.02611]
[1777401497259,39.11,76186.79,0.0,-0.81525,0.00011,17.00696]
[1777401498267,39.11,76180.98,0.0,-0.81587,0.00011,16.9701]
[1777401500282,39.11,76176.21,0.0,-0.81638,0.00011,16.93983]
[1777401505316,39.11,76175.41,0.0,-0.81646,0.00011,16.93497]
[1777401508335,39.11,76170.33,0.0,-0.817,0.00011,16.90264]
[1777401517399,39.11,76165.93,0.0,-0.81751,0.00011,16.87017]
[1777401522438,39.11,76167.19,0.0,-0.81738,0.00011,16.87807]
[1777401527471,39.11,76166.53,0.0,-0.81745,0.00011,16.87377]
[1777401533513,39.11,76166.12,0.0,-0.81749,0.00011,16.87105]
[1777401537542,39.11,76158.52,0.0,-0.8183,0.00011,16.8227]
[1777401539556,39.11,76159.08,0.0,-0.81824,0.00011,16.8263]
[1777401544591,39.11,76158.75,0.0,-0.81827,0.00011,16.8244]
[1777401551298,39.11,76159.52,0.0,-0.81819,0.00011,16.8296]
[1777401556688,39.11,76159.03,0.0,-0.81823,0.00011,16.82662]
[1777401561711,39.11,76157.63,0.0,-0.81838,0.00011,16.81797]
[1777401567753,39.11,76158.86,0.0,-0.81824,0.00011,16.82606]
[1777401576818,39.11,76159.51,0.0,-0.8182,0.00011,16.82634]
[1777401583867,39.11,76159.7,0.0,-0.81818,0.00011,16.82776]
[1777401588901,39.11,76161.32,0.0,-0.818,0.00011,16.83819]
[1777401595952,39.11,76160.18,0.0,-0.81812,0.00011,16.83116]
[1777401601653,39.11,76160.29,0.0,-0.81811,0.00011,16.83201]
[1777401610057,39.11,76160.48,0.0,-0.81808,0.00011,16.83347]
[1777401617106,39.11,76161.18,0.0,-0.81801,0.00011,16.83808]
[1777401622148,39.11,76158.63,0.0,-0.81827,0.00011,16.82202]
[1777401627186,39.12,76161.12,0.0,-0.81801,0.00011,16.83802]
[1777401632870,39.12,76165.58,0.0,-0.81756,0.00011,16.86226]
[1777401638260,39.12,76164.21,0.0,-0.81771,0.00011,16.85365]
[1777401643295,39.12,76164.15,0.0,-0.81771,0.00011,16.85328]
[1777401648333,39.12,76161.23,0.0,-0.81802,0.00011,16.83477]
[1777401653373,39.12,76160.52,0.0,-0.8181,0.00011,16.83037]
[1777401658410,39.12,76162.64,0.0,-0.81787,0.00011,16.84395]
[1777401665452,39.12,76163.27,0.0,-0.8178,0.00011,16.84804]
[1777401671494,39.12,76163.45,0.0,-0.81778,0.00011,16.84923]
[1777401676529,39.12,76164.21,0.0,-0.8177,0.00011,16.85409]
[1777401682571,39.12,76164.6,0.0,-0.81766,0.00011,16.85663]
[1777401688614,39.12,76163.87,0.0,-0.81774,0.00011,16.85199]
[1777401693649,39.12,76168.31,0.0,-0.8173,0.00011,16.87607]
[1777401698684,39.12,76166.94,0.0,-0.81744,0.00011,16.86756]
[1777401703720,39.12,76164.84,0.0,-0.81766,0.00011,16.85446]
[1777401708755,39.12,76163.25,0.0,-0.81782,0.00011,16.84444]
[1777401714796,39.12,76163.95,0.0,-0.81775,0.00011,16.84892]
[1777401719832,39.12,76164.14,0.0,-0.81773,0.00011,16.85015]
[1777401724871,39.12,76155.15,0.0,-0.81868,0.00011,16.79309]
[1777401725872,39.12,76155.89,0.0,-0.8186,0.00011,16.79788]
[1777401730909,39.12,76153.51,0.0,-0.81885,0.00011,16.78313]
[1777401735943,39.12,76153.54,0.0,-0.81884,0.00011,16.78373]
[1777401740978,39.12,76154.53,0.0,-0.81872,0.00011,16.79042]
[1777401746013,39.12,76153.8,0.0,-0.81879,0.00011,16.78614]
[1777401751047,39.12,76153.1,0.0,-0.8189,0.00011,16.77787]
[1777401757090,39.13,76152.34,0.0,-0.81897,0.00011,16.77358]
[1777401762125,39.13,76152.09,0.0,-0.81899,0.00011,16.77245]
[1777401767159,39.13,76154.39,0.0,-0.81873,0.00011,16.78752]
[1777401772195,39.13,76156.61,0.0,-0.81849,0.00011,16.80195]
[1777401777230,39.13,76154.67,0.0,-0.81869,0.00011,16.78994]
[1777401782266,39.13,76144.55,0.0,-0.81976,0.00011,16.726]
[1777401784281,39.13,76140.13,0.0,-0.82021,0.00011,16.69833]
[1777401789315,39.13,76138.48,0.0,-0.82037,0.00011,16.68862]
[1777401794350,39.14,76134.91,0.0,-0.82074,0.00011,16.66645]
[1777401800391,39.14,76132.48,0.0,-0.82099,0.0001,16.6514]
[1777401809455,39.14,76128.23,0.0,-0.82142,0.0001,16.62527]
[1777401814490,39.14,76131.11,0.0,-0.82113,0.0001,16.64028]
[1777401819525,39.14,76129.45,0.0,-0.82129,0.0001,16.63063]
[1777401824560,39.15,76128.09,0.0,-0.82142,0.0001,16.62292]
[1777401829595,39.15,76127.29,0.0,-0.82149,0.0001,16.6187]
[1777401834630,39.15,76127.83,0.0,-0.82141,0.0001,16.62339]
[1777401839665,39.16,76127.11,0.0,-0.82146,0.0001,16.62006]
[1777401844701,39.16,76127.42,0.0,-0.82141,0.0001,16.62327]
[1777401849736,39.16,76125.19,0.0,-0.82163,0.0001,16.61007]
[1777401854772,39.16,76124.58,0.0,-0.82168,0.0001,16.60696]
[1777401859807,39.17,76124.36,0.0,-0.82169,0.0001,16.60642]
[1777401864844,39.17,76123.51,0.0,-0.82176,0.0001,16.60177]
[1777401869875,39.17,76123.97,0.0,-0.8217,0.0001,16.60534]
[1777401874911,39.17,76124.28,0.0,-0.82169,0.0001,16.60379]
[1777401879946,39.17,76125.12,0.0,-0.82159,0.0001,16.61009]
[1777401884985,39.18,76126.07,0.0,-0.82147,0.0001,16.61705]
[1777401890021,39.18,76125.12,0.0,-0.82156,0.0001,16.61174]
[1777401897066,39.18,76125.59,0.0,-0.8215,0.0001,16.61562]
[1777401899079,39.18,76116.78,0.0,-0.82242,0.0001,16.5597]
[1777401900089,39.18,76116.25,0.0,-0.82247,0.0001,16.55656]
[1777401905122,39.18,76114.28,0.0,-0.82267,0.0001,16.54436]
[1777401911163,39.19,76114.8,0.0,-0.8226,0.0001,16.54827]
[1777401916197,39.19,76114.63,0.0,-0.82261,0.0001,16.54772]
[1777401921233,39.19,76106.89,0.0,-0.8234,0.0001,16.49921]
[1777401926273,39.19,76106.6,0.0,-0.82343,0.0001,16.49784]
[1777401931308,39.19,76103.66,0.0,-0.82376,0.0001,16.47536]
[1777401936341,39.19,76104.04,0.0,-0.82371,0.0001,16.47829]
[1777401941377,39.19,76102.08,0.0,-0.82391,0.0001,16.46631]
[1777401946411,39.2,76100.25,0.0,-0.82408,0.0001,16.45526]
[1777401951446,39.2,76100.02,0.0,-0.8241,0.0001,16.45441]
[1777401957488,39.2,76102.23,0.0,-0.82386,0.0001,16.46925]
[1777401961521,39.2,76117.89,0.0,-0.82221,0.0001,16.56958]
[1777401962528,39.2,76133.89,0.0,-0.82053,0.0001,16.67153]
[1777401965198,39.2,76131.73,0.0,-0.82076,0.0001,16.65801]
[1777401970583,39.2,76130.93,0.0,-0.82082,0.0001,16.6538]
[1777401975617,39.21,76131.97,0.0,-0.8207,0.0001,16.66146]
[1777401980654,39.21,76135.47,0.0,-0.82031,0.00011,16.68465]
[1777401985689,39.21,76136.03,0.0,-0.82024,0.00011,16.68909]
[1777401990725,39.21,76133.17,0.0,-0.82053,0.0001,16.67134]
[1777401995761,39.22,76131.77,0.0,-0.8207,0.0001,16.65919]
[1777402000796,39.22,76132.6,0.0,-0.82059,0.0001,16.66566]
[1777402005833,39.22,76131.93,0.0,-0.82065,0.0001,16.6622]
[1777402010867,39.22,76131.38,0.0,-0.82069,0.0001,16.65974]
[1777402015901,39.23,76131.92,0.0,-0.82061,0.0001,16.66417]
[1777402020936,39.23,76133.37,0.0,-0.82044,0.0001,16.67432]
[1777402025971,39.23,76133.22,0.0,-0.82044,0.0001,16.67427]
[1777402031006,39.23,76131.36,0.0,-0.82062,0.0001,16.66343]
[1777402036041,39.24,76130.59,0.0,-0.82069,0.0001,16.65952]
[1777402041076,39.24,76130.52,0.0,-0.82068,0.0001,16.66006]
[1777402046112,39.24,76130.39,0.0,-0.82067,0.0001,16.66021]
[1777402051146,39.25,76131.01,0.0,-0.82063,0.0001,16.66086]
[1777402056181,39.25,76133.98,0.0,-0.8203,0.0001,16.68062]
[1777402061216,39.25,76135.25,0.0,-0.82015,0.0001,16.68967]
[1777402066250,39.25,76132.41,0.0,-0.82043,0.0001,16.67249]
[1777402071285,39.26,76131.56,0.0,-0.82051,0.0001,16.668]
[1777402076321,39.26,76132.08,0.0,-0.82044,0.0001,16.67219]
[1777402081356,39.26,76130.8,0.0,-0.82056,0.0001,16.66499]
[1777402087398,39.26,76131.31,0.0,-0.82048,0.0001,16.6693]
[1777402092434,39.27,76129.74,0.0,-0.82063,0.0001,16.66024]
[1777402097468,39.27,76128.88,0.0,-0.82071,0.0001,16.65573]
[1777402103510,39.27,76130.12,0.0,-0.82056,0.0001,16.66472]
[1777402109554,39.27,76130.2,0.0,-0.82053,0.0001,16.66632]
[1777402114587,39.28,76131.81,0.0,-0.82038,0.0001,16.67313]
[1777402119622,39.28,76132.28,0.0,-0.82032,0.0001,16.67693]
[1777402124658,39.28,76131.01,0.0,-0.82044,0.0001,16.66972]
[1777402129692,39.28,76131.64,0.0,-0.82036,0.0001,16.67455]
[1777402136390,39.29,76131.58,0.0,-0.82034,0.0001,16.6753]
[1777402141776,39.29,76131.19,0.0,-0.82037,0.0001,16.67364]
[1777402146812,39.29,76131.69,0.0,-0.8203,0.0001,16.67762]
[1777402151845,39.29,76132.22,0.0,-0.82023,0.0001,16.68176]
[1777402157887,39.3,76131.79,0.0,-0.82026,0.0001,16.67996]
[1777402163929,39.3,76132.31,0.0,-0.82019,0.0001,16.68416]
[1777402168965,39.3,76132.02,0.0,-0.82021,0.0001,16.68308]
[1777402174000,39.3,76131.49,0.0,-0.82029,0.0001,16.67622]
[1777402179036,39.3,76131.83,0.0,-0.82024,0.0001,16.67913]
[1777402184070,39.31,76132.64,0.0,-0.82014,0.0001,16.68499]
[1777402189105,39.31,76132.41,0.0,-0.82015,0.0001,16.68425]
[1777402194140,39.31,76132.06,0.0,-0.82018,0.0001,16.68276]
[1777402199176,39.31,76132.58,0.0,-0.82011,0.0001,16.68676]
[1777402204211,39.31,76134.87,0.0,-0.81986,0.0001,16.70194]
[1777402210253,39.32,76135.28,0.0,-0.8198,0.0001,16.70525]
[1777402215288,39.32,76135.25,0.0,-0.8198,0.0001,16.70564]
[1777402220323,39.32,76134.69,0.0,-0.81985,0.0001,16.70269]
[1777402225358,39.32,76134.34,0.0,-0.81987,0.0001,16.70107]
[1777402230394,39.32,76134.54,0.0,-0.81984,0.0001,16.70304]
[1777402235430,39.32,76147.1,0.0,-0.81854,0.00011,16.77868]
[1777402236437,39.32,76153.6,0.0,-0.81785,0.00011,16.82007]
[1777402237444,39.32,76162.78,0.0,-0.81688,0.00011,16.87829]
[1777402238451,39.32,76161.71,0.0,-0.81699,0.00011,16.87167]
[1777402247162,39.33,76162.11,0.0,-0.81693,0.00011,16.87534]
[1777402252550,39.33,76162.3,0.0,-0.8169,0.00011,16.87709]
[1777402257586,39.33,76159.13,0.0,-0.81723,0.00011,16.8574]
[1777402262625,39.33,76157.83,0.0,-0.81735,0.00011,16.84975]
[1777402267302,39.33,76147.14,0.0,-0.81848,0.00011,16.78244]
[1777402269670,39.33,76144.3,0.0,-0.81878,0.00011,16.7644]
[1777402270678,39.33,76138.27,0.0,-0.81941,0.00011,16.72623]
[1777402272691,39.33,76131.52,0.0,-0.82012,0.0001,16.6835]
[1777402275715,39.33,76132.67,0.0,-0.82,0.0001,16.69082]
[1777402280746,39.33,76133.56,0.0,-0.8199,0.0001,16.69685]
[1777402285782,39.34,76133.27,0.0,-0.81992,0.0001,16.69562]
[1777402290817,39.34,76135.49,0.0,-0.81968,0.0001,16.71026]
[1777402295853,39.34,76136.37,0.0,-0.81961,0.00011,16.71223]
[1777402300888,39.34,76137.03,0.0,-0.81953,0.00011,16.71715]
[1777402303909,39.34,76143.23,0.0,-0.81887,0.00011,16.75662]
[1777402304916,39.34,76148.39,0.0,-0.81833,0.00011,16.78927]
[1777402309953,39.34,76146.37,0.0,-0.81854,0.00011,16.77655]
[1777402315993,39.34,76147.7,0.0,-0.8184,0.00011,16.78502]
[1777402323041,39.34,76149.12,0.0,-0.81825,0.00011,16.794]
[1777402331100,39.34,76150.01,0.0,-0.81815,0.00011,16.79957]
[1777402336133,39.34,76150.09,0.0,-0.81815,0.00011,16.80003]
[1777402341168,39.34,76149.29,0.0,-0.81823,0.00011,16.79494]
[1777402346203,39.34,76147.92,0.0,-0.81838,0.00011,16.78625]
[1777402351238,39.34,76146.88,0.0,-0.81852,0.00011,16.77545]
[1777402356273,39.34,76145.21,0.0,-0.81869,0.00011,16.76503]
[1777402361308,39.34,76139.06,0.0,-0.81934,0.00011,16.72632]
[1777402366343,39.34,76138.41,0.0,-0.8194,0.00011,16.72257]
[1777402371377,39.34,76136.83,0.0,-0.81956,0.00011,16.71298]
[1777402378081,39.35,76136.52,0.0,-0.81958,0.00011,16.71168]
[1777402384469,39.35,76136.16,0.0,-0.81961,0.00011,16.71007]
[1777402389505,39.35,76136.33,0.0,-0.81958,0.00011,16.71153]
[1777402395546,39.35,76135.2,0.0,-0.81969,0.0001,16.70496]
[1777402400583,39.35,76132.91,0.0,-0.81992,0.0001,16.69099]
[1777402405617,39.35,76133.23,0.0,-0.81988,0.0001,16.69371]
[1777402411659,39.36,76132.53,0.0,-0.81997,0.0001,16.68575]
[1777402418708,39.36,76132.27,0.0,-0.81998,0.0001,16.68511]
[1777402423744,39.36,76137.88,0.0,-0.81939,0.00011,16.72097]
[1777402428778,39.36,76138.62,0.0,-0.8193,0.00011,16.72603]
[1777402434822,39.36,76143.38,0.0,-0.81879,0.00011,16.7565]
[1777402441869,39.36,76141.88,0.0,-0.81895,0.00011,16.74733]
[1777402448572,39.36,76144.89,0.0,-0.81863,0.00011,16.76651]
[1777402452950,39.36,76150.31,0.0,-0.81805,0.00011,16.80089]
[1777402458643,39.36,76151.29,0.0,-0.81795,0.00011,16.80698]
[1777402464027,39.36,76150.18,0.0,-0.81807,0.00011,16.79981]
[1777402470069,39.36,76149.83,0.0,-0.81811,0.00011,16.79749]
[1777402474101,39.36,76164.76,0.0,-0.81657,0.00011,16.88742]
[1777402475106,39.36,76185.35,0.0,-0.81437,0.00011,17.01771]
[1777402477120,39.36,76184.61,0.0,-0.81444,0.00011,17.01309]
[1777402482156,39.36,76184.96,0.0,-0.8144,0.00011,17.01559]
[1777402487190,39.37,76184.33,0.0,-0.81446,0.00011,17.01191]
[1777402492225,39.37,76180.42,0.0,-0.81488,0.00011,16.98751]
[1777402498267,39.37,76179.39,0.0,-0.81498,0.00011,16.98145]
[1777402501290,39.37,76173.95,0.0,-0.81555,0.00011,16.94749]
[1777402506325,39.37,76168.46,0.0,-0.81613,0.00011,16.91337]
[1777402511359,39.37,76167.78,0.0,-0.81618,0.00011,16.91002]
[1777402515388,39.37,76162.26,0.0,-0.81676,0.00011,16.87569]
[1777402521430,39.38,76160.01,0.0,-0.81699,0.00011,16.86216]
[1777402527472,39.38,76162.49,0.0,-0.8167,0.00011,16.87897]
[1777402532507,39.38,76162.89,0.0,-0.81668,0.00011,16.87806]
[1777402539234,39.38,76162.6,0.0,-0.81669,0.00011,16.87749]
[1777402544595,39.39,76162.87,0.0,-0.81664,0.00011,16.8802]
[1777402547617,39.39,76155.45,0.0,-0.81742,0.00011,16.834]
[1777402549630,39.39,76153.35,0.0,-0.81764,0.00011,16.8209]
[1777402552651,39.39,76146.59,0.0,-0.81835,0.00011,16.77804]
[1777402559374,39.39,76146.61,0.0,-0.81835,0.00011,16.77814]
[1777402564795,39.39,76154.01,0.0,-0.81757,0.00011,16.82482]
[1777402565751,39.39,76177.53,0.0,-0.81507,0.00011,16.97325]
[1777402566758,39.39,76179.84,0.0,-0.81482,0.00011,16.98825]
[1777402568772,39.39,76185.3,0.0,-0.81424,0.00011,17.02276]
[1777402572801,39.39,76185.75,0.0,-0.81418,0.00011,17.02575]
[1777402577835,39.39,76185.99,0.0,-0.81416,0.00011,17.02734]
[1777402582870,39.39,76180.66,0.0,-0.81472,0.00011,16.99394]
[1777402587905,39.39,76174.32,0.0,-0.81539,0.00011,16.95434]
[1777402591934,39.39,76179.85,0.0,-0.81483,0.00011,16.9853]
[1777402592942,39.39,76187.7,0.0,-0.81399,0.00011,17.03478]
[1777402593949,39.39,76187.81,0.0,-0.81398,0.00011,17.03548]
[1777402599991,39.39,76188.2,0.0,-0.81394,0.00011,17.03796]
[1777402605027,39.39,76188.81,0.0,-0.81387,0.00011,17.0418]
[1777402610061,39.39,76191.14,0.0,-0.81362,0.00011,17.05641]
[1777402615099,39.39,76188.19,0.0,-0.81394,0.00011,17.03775]
[1777402620134,39.39,76186.56,0.0,-0.81412,0.00011,17.02748]
[1777402623155,39.39,76180.97,0.0,-0.81471,0.00011,16.99235]
[1777402628191,39.39,76179.19,0.0,-0.8149,0.00011,16.98144]
[1777402633225,39.4,76177.31,0.0,-0.81509,0.00011,16.96996]
[1777402638260,39.4,76174.78,0.0,-0.81535,0.00011,16.9545]
[1777402643297,39.4,76176.22,0.0,-0.81519,0.00011,16.96406]
[1777402650010,39.4,76176.56,0.0,-0.81514,0.00011,16.96683]
[1777402656387,39.4,76176.99,0.0,-0.81512,0.00011,16.96581]
[1777402661423,39.4,76177.21,0.0,-0.81509,0.00011,16.96763]
[1777402666460,39.4,76176.51,0.0,-0.81516,0.00011,16.96365]
[1777402671496,39.4,76176.15,0.0,-0.81519,0.00011,16.96182]
[1777402678545,39.41,76174.62,0.0,-0.81535,0.00011,16.95237]
[1777402683581,39.41,76174.84,0.0,-0.81532,0.00011,16.95385]
[1777402689622,39.41,76182.19,0.0,-0.81454,0.00011,17.00034]
[1777402694657,39.41,76183.13,0.0,-0.81443,0.00011,17.00646]
[1777402698685,39.41,76188.57,0.0,-0.81385,0.00011,17.04083]
[1777402704727,39.41,76188.33,0.0,-0.81388,0.00011,17.03878]
[1777402709762,39.4,76189.29,0.0,-0.81379,0.00011,17.04425]
[1777402718825,39.4,76189.61,0.0,-0.81381,0.00011,17.04111]
[1777402723860,39.4,76191.18,0.0,-0.81364,0.00011,17.05092]
[1777402725874,39.4,76196.57,0.0,-0.81306,0.00011,17.08477]
[1777402730910,39.4,76196.73,0.0,-0.81305,0.00011,17.08547]
[1777402733937,39.4,76204.95,0.0,-0.81217,0.00011,17.13712]
[1777402734943,39.4,76199.02,0.0,-0.81281,0.00011,17.09974]
[1777402735951,39.4,76195.62,0.0,-0.81317,0.00011,17.0783]
[1777402740986,39.4,76195.03,0.0,-0.81324,0.00011,17.07446]
[1777402746023,39.4,76190.87,0.0,-0.81369,0.00011,17.04814]
[1777402751058,39.4,76188.99,0.0,-0.81389,0.00011,17.03625]
[1777402757100,39.4,76187.36,0.0,-0.81406,0.00011,17.02601]
[1777402762138,39.4,76189.06,0.0,-0.81388,0.00011,17.03672]
[1777402767176,39.4,76191.17,0.0,-0.81366,0.00011,17.04998]
[1777402771206,39.4,76197.57,0.0,-0.81301,0.00011,17.08586]
[1777402776239,39.4,76199.78,0.0,-0.81277,0.00011,17.09951]
[1777402781273,39.4,76199.84,0.0,-0.81277,0.00011,17.09973]
[1777402786309,39.4,76197.13,0.0,-0.81306,0.00011,17.08264]
[1777402790999,39.4,76191.99,0.0,-0.81361,0.00011,17.0503]
[1777402796380,39.4,76189.7,0.0,-0.81386,0.00011,17.03581]
[1777402801414,39.4,76191.0,0.0,-0.81372,0.00011,17.04395]
[1777402806449,39.4,76191.38,0.0,-0.81368,0.00011,17.0465]
[1777402811487,39.4,76189.14,0.0,-0.81392,0.00011,17.0324]
[1777402816519,39.4,76180.39,0.0,-0.81485,0.00011,16.97739]
[1777402818533,39.4,76180.08,0.0,-0.81488,0.00011,16.97554]
[1777402822561,39.4,76187.23,0.0,-0.81411,0.00011,17.02083]
[1777402824576,39.4,76181.78,0.0,-0.81469,0.00011,16.98661]
[1777402826589,39.4,76174.39,0.0,-0.81548,0.00011,16.94016]
[1777402829611,39.4,76173.04,0.0,-0.81562,0.00011,16.93189]
[1777402834647,39.4,76168.88,0.0,-0.81609,0.00011,16.90199]
[1777402839682,39.4,76161.54,0.0,-0.81686,0.00011,16.85603]
[1777402841696,39.4,76157.86,0.0,-0.81725,0.00011,16.83289]
[1777402846731,39.4,76157.35,0.0,-0.8173,0.00011,16.82974]
[1777402850759,39.4,76151.05,0.0,-0.81797,0.00011,16.78992]
[1777402853780,39.4,76145.52,0.0,-0.81855,0.00011,16.75497]
[1777402858819,39.4,76147.35,0.0,-0.81836,0.00011,16.7666]
[1777402863854,39.4,76144.59,0.0,-0.81864,0.00011,16.74949]
[1777402868889,39.4,76147.14,0.0,-0.81837,0.00011,16.76567]
[1777402873923,39.4,76148.22,0.0,-0.81826,0.00011,16.77254]
[1777402878961,39.4,76147.39,0.0,-0.81835,0.00011,16.76727]
[1777402883994,39.4,76148.24,0.0,-0.81826,0.00011,16.77261]
[1777402889029,39.4,76147.06,0.0,-0.81838,0.00011,16.76514]
[1777402895071,39.4,76147.57,0.0,-0.81836,0.00011,16.7642]
[1777402901770,39.4,76148.9,0.0,-0.81822,0.00011,16.77258]
[1777402907154,39.4,76153.38,0.0,-0.81775,0.00011,16.80088]
[1777402914204,39.4,76155.53,0.0,-0.81752,0.00011,16.81446]
[1777402921253,39.4,76154.76,0.0,-0.8176,0.00011,16.80959]
[1777402927295,39.4,76155.56,0.0,-0.81752,0.00011,16.81466]
[1777402932330,39.4,76155.81,0.0,-0.81749,0.00011,16.81625]
[1777402938371,39.4,76155.96,0.0,-0.81747,0.00011,16.81727]
[1777402943407,39.4,76164.96,0.0,-0.81652,0.00011,16.87418]
[1777402948442,39.4,76165.93,0.0,-0.81641,0.00011,16.88049]
[1777402953478,39.41,76168.6,0.0,-0.81616,0.00011,16.89313]
[1777402958512,39.4,76164.51,0.0,-0.8166,0.00011,16.86709]
[1777402965561,39.4,76164.47,0.0,-0.81661,0.00011,16.86647]
[1777402970597,39.4,76160.82,0.0,-0.817,0.00011,16.84327]
[1777402975631,39.4,76160.98,0.0,-0.81698,0.00011,16.84418]
[1777402980670,39.4,76160.25,0.0,-0.81706,0.00011,16.83953]
[1777402987716,39.4,76160.3,0.0,-0.81706,0.00011,16.83978]
[1777402992401,39.4,76150.24,0.0,-0.81812,0.00011,16.77615]
[1777402994765,39.4,76144.33,0.0,-0.81875,0.00011,16.73883]
[1777402996779,39.4,76140.64,0.0,-0.81914,0.00011,16.71556]
[1777403000810,39.4,76134.63,0.0,-0.81976,0.0001,16.67785]
[1777403005845,39.4,76136.92,0.0,-0.81951,0.00011,16.69277]
[1777403010881,39.4,76136.59,0.0,-0.81954,0.00011,16.69114]
[1777403015917,39.41,76137.8,0.0,-0.81944,0.00011,16.69498]
[1777403020953,39.41,76137.74,0.0,-0.81944,0.00011,16.69504]
[1777403025987,39.41,76136.81,0.0,-0.81953,0.00011,16.68958]
[1777403031023,39.41,76136.03,0.0,-0.81961,0.00011,16.68478]
[1777403036058,39.41,76136.05,0.0,-0.8196,0.00011,16.68521]
[1777403041098,39.41,76135.42,0.0,-0.81966,0.0001,16.68171]
[1777403046133,39.41,76136.02,0.0,-0.81959,0.00011,16.68599]
[1777403050162,39.41,76135.39,0.0,-0.81965,0.0001,16.68238]
[1777403051169,39.41,76135.19,0.0,-0.81967,0.0001,16.68122]
[1777403056206,39.42,76134.96,0.0,-0.81968,0.0001,16.68036]
[1777403061241,39.42,76135.08,0.0,-0.81966,0.0001,16.68164]
[1777403066275,39.42,76135.24,0.0,-0.81964,0.0001,16.68306]
[1777403072317,39.42,76134.63,0.0,-0.81973,0.0001,16.67541]
[1777403077353,39.42,76133.85,0.0,-0.8198,0.0001,16.67087]
[1777403082387,39.42,76133.84,0.0,-0.8198,0.0001,16.67123]
[1777403087423,39.42,76132.73,0.0,-0.81991,0.0001,16.66444]
[1777403090444,39.42,76116.91,0.0,-0.82156,0.0001,16.5644]
[1777403091451,39.42,76117.14,0.0,-0.82154,0.0001,16.56584]
[1777403096486,39.42,76119.41,0.0,-0.82131,0.0001,16.58001]
[1777403101521,39.42,76120.39,0.0,-0.82123,0.0001,16.58471]
[1777403106556,39.41,76122.67,0.0,-0.82103,0.0001,16.59718]
[1777403111591,39.41,76116.82,0.0,-0.82164,0.0001,16.55992]
[1777403115619,39.41,76115.27,0.0,-0.82181,0.0001,16.54993]
[1777403120655,39.41,76117.7,0.0,-0.82156,0.0001,16.56515]
[1777403126714,39.41,76120.04,0.0,-0.82132,0.0001,16.57967]
[1777403131749,39.41,76120.73,0.0,-0.82128,0.0001,16.57945]
[1777403137793,39.41,76121.68,0.0,-0.82119,0.0001,16.58505]
[1777403143456,39.41,76127.71,0.0,-0.82057,0.0001,16.6227]
[1777403148869,39.4,76127.7,0.0,-0.82058,0.0001,16.62202]
[1777403153906,39.4,76127.55,0.0,-0.82061,0.0001,16.62046]
[1777403158940,39.4,76128.9,0.0,-0.82047,0.0001,16.62839]
[1777403164983,39.4,76129.01,0.0,-0.82048,0.0001,16.62833]
[1777403170016,39.4,76129.46,0.0,-0.82044,0.0001,16.63052]
[1777403175052,39.4,76127.86,0.0,-0.82062,0.0001,16.61975]
[1777403180089,39.39,76123.15,0.0,-0.82113,0.0001,16.5889]
[1777403186131,39.39,76123.53,0.0,-0.82111,0.0001,16.58997]
[1777403191165,39.39,76123.73,0.0,-0.82115,0.0001,16.58587]
[1777403197206,39.38,76124.22,0.0,-0.82112,0.0001,16.58739]
[1777403198217,39.38,76131.54,0.0,-0.82036,0.0001,16.6334]
[1777403200227,39.38,76131.65,0.0,-0.82036,0.0001,16.63351]
[1777403205263,39.37,76130.28,0.0,-0.82053,0.0001,16.62325]
[1777403210299,39.37,76128.91,0.0,-0.8207,0.0001,16.61309]
[1777403215332,39.37,76129.48,0.0,-0.82067,0.0001,16.61495]
[1777403220368,39.36,76130.41,0.0,-0.82059,0.0001,16.61945]
[1777403226409,39.36,76132.08,0.0,-0.82044,0.0001,16.6289]
[1777403231443,39.36,76132.61,0.0,-0.8204,0.0001,16.6315]
[1777403236488,39.35,76136.2,0.0,-0.82003,0.00011,16.65335]
[1777403238502,39.35,76130.51,0.0,-0.82064,0.0001,16.61703]
[1777403243537,39.35,76125.96,0.0,-0.82112,0.0001,16.58765]
[1777403248573,39.35,76123.43,0.0,-0.8214,0.0001,16.57102]
[1777403254613,39.35,76121.44,0.0,-0.82165,0.0001,16.55337]
[1777403259648,39.35,76119.71,0.0,-0.82185,0.0001,16.5416]
[1777403262670,39.34,76114.39,0.0,-0.82241,0.0001,16.50741]
[1777403267705,39.34,76117.67,0.0,-0.82208,0.0001,16.52735]
[1777403269719,39.34,76109.67,0.0,-0.82293,0.0001,16.47629]
[1777403271733,39.34,76106.58,0.0,-0.82325,0.0001,16.45633]
[1777403277775,39.34,76104.11,0.0,-0.82352,0.0001,16.43994]
[1777403282810,39.34,76104.33,0.0,-0.82351,0.0001,16.4408]
[1777403288852,39.34,76104.6,0.0,-0.82349,0.0001,16.44185]
[1777403294524,39.33,76105.27,0.0,-0.82343,0.0001,16.44542]
[1777403299931,39.33,76105.71,0.0,-0.8234,0.0001,16.44763]
[1777403304965,39.33,76105.95,0.0,-0.82338,0.0001,16.44857]
[1777403313021,39.33,76106.28,0.0,-0.8234,0.0001,16.44544]
[1777403318056,39.33,76103.11,0.0,-0.82374,0.0001,16.42477]
[1777403324735,39.32,76100.24,0.0,-0.82406,0.0001,16.40528]
[1777403330140,39.32,76100.11,0.0,-0.82409,0.0001,16.40339]
[1777403335174,39.32,76099.04,0.0,-0.82422,0.0001,16.39557]
[1777403340209,39.31,76097.73,0.0,-0.82437,0.0001,16.38629]
[1777403345245,39.31,76095.34,0.0,-0.82463,0.0001,16.37027]
[1777403350281,39.31,76099.72,0.0,-0.82419,0.0001,16.3972]
[1777403359343,39.31,76099.95,0.0,-0.8242,0.0001,16.39689]
[1777403361358,39.3,76106.67,0.0,-0.82351,0.0001,16.43922]
[1777403362365,39.3,76113.5,0.0,-0.8228,0.0001,16.48245]
[1777403364379,39.3,76114.29,0.0,-0.82272,0.0001,16.48728]
[1777403369413,39.3,76114.97,0.0,-0.82266,0.0001,16.49105]
[1777403375456,39.3,76116.12,0.0,-0.82258,0.0001,16.4934]
[1777403381498,39.3,76115.57,0.0,-0.82265,0.0001,16.48924]
[1777403386535,39.3,76116.95,0.0,-0.82252,0.0001,16.49728]
[1777403393582,39.29,76116.86,0.0,-0.82254,0.0001,16.49587]
[1777403400631,39.29,76117.36,0.0,-0.8225,0.0001,16.4982]
[1777403404660,39.29,76104.52,0.0,-0.82385,0.0001,16.41631]
[1777403405666,39.29,76103.39,0.0,-0.82397,0.0001,16.40903]
[1777403410701,39.29,76102.89,0.0,-0.82403,0.0001,16.40537]
[1777403416743,39.29,76103.33,0.0,-0.82399,0.0001,16.40757]
[1777403421778,39.29,76102.44,0.0,-0.82409,0.0001,16.40145]
[1777403426812,39.29,76103.25,0.0,-0.82402,0.0001,16.40613]
[1777403431848,39.28,76105.79,0.0,-0.8238,0.0001,16.4174]
[1777403441919,39.28,76105.35,0.0,-0.82386,0.0001,16.41348]
[1777403450982,39.28,76105.28,0.0,-0.82389,0.0001,16.412]
[1777403462061,39.27,76104.69,0.0,-0.82397,0.0001,16.40699]
[1777403472130,39.27,76105.38,0.0,-0.82391,0.0001,16.41039]
[1777403478172,39.27,76105.2,0.0,-0.82394,0.0001,16.40863]
[1777403485866,39.27,76111.26,0.0,-0.82333,0.0001,16.44621]
[1777403489249,39.27,76113.41,0.0,-0.82311,0.0001,16.45961]
[1777403493277,39.27,76107.76,0.0,-0.82374,0.0001,16.41914]
[1777403499319,39.27,76104.1,0.0,-0.82413,0.0001,16.3954]
[1777403504353,39.26,76099.2,0.0,-0.82464,0.0001,16.36395]
[1777403509391,39.26,76096.61,0.0,-0.82491,0.0001,16.34733]
[1777403516442,39.26,76098.01,0.0,-0.82477,0.0001,16.35608]
[1777403521477,39.26,76097.67,0.0,-0.82481,0.0001,16.35379]
[1777403525505,39.26,76104.26,0.0,-0.82412,0.0001,16.3955]
[1777403529539,39.26,76107.14,0.0,-0.82383,0.0001,16.41349]
[1777403535575,39.26,76107.04,0.0,-0.82385,0.0001,16.41223]
[1777403540612,39.26,76107.23,0.0,-0.82384,0.0001,16.41291]
[1777403545647,39.26,76105.25,0.0,-0.82405,0.0001,16.39984]
[1777403550685,39.26,76103.0,0.0,-0.8243,0.0001,16.38506]
[1777403555716,39.26,76103.73,0.0,-0.82426,0.0001,16.38509]
[1777403560750,39.25,76104.69,0.0,-0.82417,0.0001,16.39082]
[1777403565788,39.25,76096.76,0.0,-0.82499,0.0001,16.34017]
[1777403566799,39.25,76095.7,0.0,-0.82511,0.0001,16.33338]
[1777403567801,39.25,76087.8,0.0,-0.82592,0.0001,16.28312]
[1777403568808,39.25,76087.54,0.0,-0.82595,0.0001,16.28154]
[1777403573841,39.25,76089.67,0.0,-0.82573,0.0001,16.29478]
[1777403578880,39.25,76091.12,0.0,-0.82559,0.0001,16.3037]
[1777403586569,39.25,76090.95,0.0,-0.82561,0.0001,16.30241]
[1777403592975,39.25,76090.4,0.0,-0.82568,0.0001,16.29835]
[1777403602056,39.25,76089.68,0.0,-0.82576,0.0001,16.2931]
[1777403607092,39.25,76088.35,0.0,-0.8259,0.0001,16.28466]
[1777403611119,39.25,76082.29,0.0,-0.82656,0.0001,16.24197]
[1777403614140,39.25,76079.77,0.0,-0.82682,0.0001,16.22589]
[1777403619175,39.25,76082.59,0.0,-0.82653,0.0001,16.24386]
[1777403624210,39.25,76084.45,0.0,-0.82634,0.0001,16.25561]
[1777403629244,39.25,76084.2,0.0,-0.82636,0.0001,16.25389]
[1777403634280,39.25,76082.41,0.0,-0.82655,0.0001,16.24241]
[1777403639315,39.25,76082.4,0.0,-0.82655,0.0001,16.2423]
[1777403641330,39.25,76076.85,0.0,-0.82712,0.0001,16.207]
[1777403642336,39.25,76069.63,0.0,-0.82787,0.0001,16.16111]
[1777403644350,39.25,76068.91,0.0,-0.82794,0.0001,16.15658]
[1777403648379,39.25,76051.46,0.0,-0.82972,0.0001,16.04584]
[1777403649384,39.25,76045.36,0.0,-0.83034,0.0001,16.00691]
[1777403650393,39.25,76044.79,0.0,-0.8304,0.0001,16.00323]
[1777403651399,39.25,76047.59,0.0,-0.83012,0.0001,16.02098]
[1777403657072,39.25,76036.76,0.0,-0.83122,0.0001,15.95178]
[1777403659455,39.25,76036.58,0.0,-0.83124,0.0001,15.95055]
[1777403662476,39.25,76042.41,0.0,-0.83065,0.0001,15.98762]
[1777403667512,39.25,76043.87,0.0,-0.8305,0.0001,15.99666]
[1777403671539,39.25,76048.96,0.0,-0.83003,0.0001,16.02452]
[1777403676575,39.24,76048.65,0.0,-0.83006,0.0001,16.02208]
[1777403682618,39.24,76050.06,0.0,-0.82993,0.0001,16.03045]
[1777403686644,39.24,76044.97,0.0,-0.83046,0.0001,15.99769]
[1777403691680,39.24,76045.75,0.0,-0.83038,0.0001,16.00235]
[1777403696715,39.24,76046.89,0.0,-0.83027,0.0001,16.00927]
[1777403701750,39.24,76048.61,0.0,-0.8301,0.0001,16.0198]
[1777403706785,39.24,76040.16,0.0,-0.83097,0.0001,15.96559]
[1777403707793,39.24,76029.66,0.0,-0.83203,0.0001,15.89868]
[1777403708799,39.24,76023.46,0.0,-0.83266,0.0001,15.859]
[1777403709806,39.24,76023.77,0.0,-0.83263,0.0001,15.86086]
[1777403710813,39.24,76023.9,0.0,-0.83262,0.0001,15.86163]
[1777403715848,39.23,76024.64,0.0,-0.83256,0.0001,15.86541]
[1777403720883,39.23,76029.01,0.0,-0.83214,0.0001,15.89218]
[1777403725918,39.23,76027.0,0.0,-0.83235,0.0001,15.8788]
[1777403730953,39.23,76024.4,0.0,-0.83262,0.0001,15.86154]
[1777403735988,39.23,76027.13,0.0,-0.8324,0.0001,15.87368]
[1777403741025,39.22,76027.96,0.0,-0.83232,0.0001,15.87873]
[1777403746060,39.22,76026.72,0.0,-0.83245,0.0001,15.8706]
[1777403751096,39.22,76025.52,0.0,-0.83257,0.0001,15.86272]
[1777403756131,39.22,76029.47,0.0,-0.83218,0.0001,15.88754]
[1777403761165,39.22,76029.96,0.0,-0.83214,0.0001,15.89024]
[1777403766200,39.22,76028.76,0.0,-0.83226,0.0001,15.88219]
[1777403771235,39.22,76026.27,0.0,-0.83252,0.0001,15.86594]
[1777403776269,39.22,76026.23,0.0,-0.83253,0.0001,15.86539]
[1777403781305,39.22,76029.92,0.0,-0.83216,0.0001,15.8886]
[1777403786340,39.22,76031.22,0.0,-0.83204,0.0001,15.89645]
[1777403791375,39.22,76035.93,0.0,-0.8316,0.0001,15.92206]
[1777403795403,39.22,76040.71,0.0,-0.83111,0.0001,15.95261]
[1777403796410,39.22,76047.11,0.0,-0.83046,0.0001,15.99338]
[1777403798097,39.22,76045.53,0.0,-0.83062,0.0001,15.98326]
[1777403800439,39.22,76050.69,0.0,-0.8301,0.0001,16.01603]
[1777403804466,39.22,76052.64,0.0,-0.82991,0.0001,16.02812]
[1777403809501,39.21,76052.35,0.0,-0.82994,0.0001,16.0258]
[1777403816550,39.21,76052.04,0.0,-0.83,0.0001,16.02238]
[1777403822598,39.2,76053.49,0.0,-0.82994,0.0001,16.02648]
[1777403826626,39.19,76061.42,0.0,-0.82915,0.0001,16.07585]
[1777403828640,39.19,76064.79,0.0,-0.8288,0.0001,16.09721]
[1777403833675,39.19,76065.59,0.0,-0.82873,0.0001,16.1017]
[1777403839717,39.19,76065.11,0.0,-0.8288,0.0001,16.09762]
[1777403843746,39.19,76071.25,0.0,-0.82818,0.0001,16.1361]
[1777403845760,39.19,76072.53,0.0,-0.82805,0.0001,16.14393]
[1777403848781,39.19,76078.16,0.0,-0.82748,0.0001,16.17955]
[1777403851801,39.19,76082.36,0.0,-0.82708,0.0001,16.20179]
[1777403856837,39.18,76080.95,0.0,-0.82724,0.0001,16.19229]
[1777403861872,39.18,76081.95,0.0,-0.82714,0.0001,16.19818]
[1777403867914,39.18,76081.73,0.0,-0.82717,0.0001,16.19618]
[1777403869932,39.18,76089.79,0.0,-0.82634,0.0001,16.2473]
[1777403872949,39.18,76094.12,0.0,-0.8259,0.0001,16.27474]
[1777403878664,39.18,76093.67,0.0,-0.82595,0.0001,16.27167]
[1777403884025,39.18,76095.77,0.0,-0.82573,0.0001,16.28488]
[1777403887047,39.18,76101.39,0.0,-0.82516,0.0001,16.32043]
[1777403892081,39.18,76100.56,0.0,-0.82525,0.0001,16.3147]
[1777403898126,39.18,76100.24,0.0,-0.82529,0.0001,16.31219]
[1777403905173,39.18,76101.42,0.0,-0.82518,0.0001,16.31907]
[1777403909204,39.17,76094.61,0.0,-0.82589,0.0001,16.2754]
[1777403914238,39.17,76085.65,0.0,-0.82686,0.0001,16.21374]
[1777403915243,39.17,76083.28,0.0,-0.8271,0.0001,16.19852]
[1777403917257,39.17,76077.87,0.0,-0.82766,0.0001,16.16388]
[1777403921285,39.17,76074.01,0.0,-0.82806,0.0001,16.13898]
[1777403926320,39.17,76073.87,0.0,-0.82809,0.0001,16.13732]
[1777403931355,39.17,76074.71,0.0,-0.82802,0.0001,16.1416]
[1777403938405,39.16,76074.06,0.0,-0.82812,0.0001,16.13597]
[1777403943440,39.16,76073.5,0.0,-0.82822,0.0001,16.12968]
[1777403949171,39.14,76066.56,0.0,-0.82901,0.0001,16.08089]
[1777403953510,39.13,76064.13,0.0,-0.82934,0.0001,16.05998]
[1777403959242,39.12,76063.26,0.0,-0.82948,0.0001,16.05188]
[1777403964587,39.12,76062.82,0.0,-0.82953,0.0001,16.04859]
[1777403969622,39.12,76061.81,0.0,-0.82964,0.0001,16.04167]
[1777403974660,39.12,76061.83,0.0,-0.82968,0.0001,16.03708]
[1777403979693,39.12,76062.41,0.0,-0.82963,0.0001,16.04036]
[1777403984728,39.12,76063.45,0.0,-0.82953,0.0001,16.04656]
[1777403985735,39.12,76073.9,0.0,-0.82846,0.0001,16.11322]
[1777403987749,39.12,76077.24,0.0,-0.82812,0.0001,16.13437]
[1777403992795,39.12,76071.91,0.0,-0.82867,0.0001,16.10023]
[1777403996822,39.12,76073.48,0.0,-0.82851,0.0001,16.1101]
[1777403997830,39.12,76071.98,0.0,-0.82866,0.0001,16.10041]
[1777404002863,39.11,76066.85,0.0,-0.8292,0.0001,16.06704]
[1777404004878,39.11,76066.23,0.0,-0.82927,0.0001,16.06281]
[1777404007899,39.11,76055.69,0.0,-0.83035,0.0001,15.99519]
[1777404009914,39.11,76053.26,0.0,-0.8306,0.0001,15.97956]
[1777404014948,39.11,76052.91,0.0,-0.83064,0.0001,15.97721]
[1777404019983,39.11,76053.46,0.0,-0.83058,0.0001,15.98071]
[1777404025021,39.11,76053.8,0.0,-0.83055,0.0001,15.98283]
[1777404030056,39.11,76054.49,0.0,-0.83048,0.0001,15.98717]
[1777404036095,39.11,76056.79,0.0,-0.83028,0.0001,15.99743]
[1777404040123,39.11,76062.22,0.0,-0.82973,0.0001,16.03192]
[1777404045158,39.11,76061.97,0.0,-0.82976,0.0001,16.02993]
[1777404050193,39.11,76061.97,0.0,-0.82977,0.0001,16.02956]
[1777404055239,39.11,76060.94,0.0,-0.82988,0.0001,16.02275]
[1777404057257,39.11,76055.84,0.0,-0.8304,0.0001,15.99015]
[1777404062288,39.11,76054.11,0.0,-0.83058,0.0001,15.97901]
[1777404067323,39.11,76053.59,0.0,-0.83063,0.0001,15.97565]
[1777404072358,39.11,76056.84,0.0,-0.8303,0.0001,15.99637]
[1777404077393,39.11,76057.56,0.0,-0.83023,0.0001,16.00079]
[1777404082428,39.11,76060.11,0.0,-0.82997,0.0001,16.01695]
[1777404087463,39.11,76058.61,0.0,-0.83012,0.0001,16.00747]
[1777404092498,39.11,76055.79,0.0,-0.83044,0.0001,15.9854]
[1777404097533,39.11,76054.07,0.0,-0.83062,0.0001,15.9744]
[1777404102568,39.11,76052.92,0.0,-0.83073,0.0001,15.96708]
[1777404108610,39.11,76052.93,0.0,-0.83073,0.0001,15.9672]
[1777404113645,39.11,76053.36,0.0,-0.83069,0.0001,15.96996]
[1777404118680,39.11,76053.61,0.0,-0.83066,0.0001,15.97155]
[1777404123715,39.11,76054.38,0.0,-0.83058,0.0001,15.97645]
[1777404128750,39.11,76056.83,0.0,-0.83034,0.0001,15.99202]
[1777404133786,39.11,76058.88,0.0,-0.83012,0.0001,16.00533]
[1777404138821,39.11,76059.11,0.0,-0.8301,0.0001,16.00698]
[1777404143855,39.11,76059.26,0.0,-0.83008,0.0001,16.00787]
[1777404150577,39.11,76059.35,0.0,-0.83008,0.0001,16.00818]
[1777404155940,39.11,76061.99,0.0,-0.82984,0.0001,16.02066]
[1777404156946,39.11,76071.47,0.0,-0.82887,0.0001,16.08116]
[1777404158960,39.11,76074.84,0.0,-0.82852,0.0001,16.10289]
[1777404160646,39.11,76080.68,0.0,-0.82792,0.0001,16.1404]
[1777404164005,39.11,76081.13,0.0,-0.82786,0.0001,16.14376]
[1777404169033,39.11,76082.95,0.0,-0.82767,0.0001,16.15538]
[1777404177089,39.11,76083.43,0.0,-0.82763,0.0001,16.15832]
[1777404180116,39.11,76089.33,0.0,-0.82702,0.0001,16.19591]
[1777404185145,39.11,76090.39,0.0,-0.82691,0.0001,16.20238]
[1777404190181,39.11,76087.6,0.0,-0.82721,0.0001,16.18419]
[1777404193201,39.11,76080.73,0.0,-0.82792,0.0001,16.14019]
[1777404195215,39.11,76079.09,0.0,-0.82809,0.0001,16.12968]
[1777404198236,39.11,76085.71,0.0,-0.82741,0.0001,16.17197]
[1777404203271,39.11,76084.08,0.0,-0.82758,0.0001,16.16145]
[1777404210320,39.11,76082.84,0.0,-0.82771,0.0001,16.15324]
[1777404221397,39.1,76080.76,0.0,-0.82797,0.0001,16.13472]
[1777404225425,39.1,76089.04,0.0,-0.82713,0.0001,16.18717]
[1777404231467,39.1,76087.17,0.0,-0.82733,0.0001,16.17463]
[1777404232474,39.1,76082.16,0.0,-0.82785,0.0001,16.14253]
[1777404234488,39.1,76067.9,0.0,-0.82932,0.0001,16.05124]
[1777404235495,39.1,76067.81,0.0,-0.82933,0.0001,16.0507]
[1777404240530,39.1,76064.39,0.0,-0.82968,0.0001,16.0286]
[1777404245566,39.1,76067.17,0.0,-0.8294,0.0001,16.04612]
[1777404250601,39.1,76069.5,0.0,-0.82916,0.0001,16.06113]
[1777404255636,39.1,76065.35,0.0,-0.82958,0.0001,16.03486]
[1777404260671,39.1,76065.27,0.0,-0.82959,0.0001,16.03452]
[1777404266716,39.1,76066.15,0.0,-0.82949,0.0001,16.04041]
[1777404272755,39.1,76067.01,0.0,-0.82944,0.0001,16.04186]
[1777404277790,39.1,76069.04,0.0,-0.82923,0.0001,16.05499]
[1777404282825,39.1,76066.68,0.0,-0.82947,0.0001,16.04002]
[1777404287862,39.1,76067.49,0.0,-0.82938,0.0001,16.04529]
[1777404292898,39.1,76067.83,0.0,-0.82934,0.0001,16.04762]
[1777404297933,39.1,76068.47,0.0,-0.82928,0.0001,16.05185]
[1777404304982,39.1,76070.22,0.0,-0.82909,0.0001,16.06314]
[1777404310018,39.1,76069.73,0.0,-0.82914,0.0001,16.06008]
[1777404315056,39.1,76069.55,0.0,-0.82916,0.0001,16.059]
[1777404320095,39.1,76070.45,0.0,-0.82907,0.0001,16.06482]
[1777404327142,39.1,76070.5,0.0,-0.82906,0.0001,16.06521]
[1777404332176,39.1,76074.65,0.0,-0.82867,0.0001,16.08744]
[1777404333183,39.11,76081.19,0.0,-0.82799,0.0001,16.12942]
[1777404335198,39.11,76081.54,0.0,-0.82795,0.0001,16.13202]
[1777404340232,39.11,76083.54,0.0,-0.82773,0.0001,16.14553]
[1777404344260,39.11,76091.11,0.0,-0.82694,0.0001,16.19434]
[1777404349295,39.11,76090.8,0.0,-0.82696,0.0001,16.19279]
[1777404354331,39.11,76093.62,0.0,-0.82667,0.0001,16.21077]
[1777404359387,39.11,76100.89,0.0,-0.82592,0.0001,16.25732]
[1777404364402,39.11,76106.06,0.0,-0.82538,0.0001,16.29023]
[1777404366415,39.11,76111.16,0.0,-0.82485,0.0001,16.32265]
[1777404369436,39.11,76111.16,0.0,-0.82485,0.0001,16.32276]
[1777404374471,39.11,76107.52,0.0,-0.82523,0.0001,16.29931]
[1777404380516,39.11,76106.01,0.0,-0.82539,0.0001,16.28939]
[1777404382526,39.11,76097.63,0.0,-0.82627,0.0001,16.23587]
[1777404384542,39.11,76097.8,0.0,-0.82625,0.0001,16.23696]
[1777404389576,39.11,76096.79,0.0,-0.82635,0.0001,16.23067]
[1777404394617,39.11,76096.54,0.0,-0.82641,0.0001,16.22493]
[1777404399646,39.11,76096.35,0.0,-0.82642,0.0001,16.22393]
[1777404410724,39.11,76096.65,0.0,-0.82639,0.0001,16.22622]
[1777404415760,39.11,76096.8,0.0,-0.82637,0.0001,16.22732]
[1777404421800,39.11,76096.46,0.0,-0.8264,0.0001,16.22535]
[1777404426836,39.11,76097.37,0.0,-0.8263,0.0001,16.23131]
[1777404431870,39.11,76103.27,0.0,-0.82569,0.0001,16.26906]
[1777404436906,39.11,76102.05,0.0,-0.82582,0.0001,16.2612]
[1777404442622,39.11,76101.69,0.0,-0.82585,0.0001,16.2591]
[1777404447983,39.11,76102.82,0.0,-0.82573,0.0001,16.26656]
[1777404453018,39.11,76101.97,0.0,-0.82585,0.0001,16.25692]
[1777404458053,39.12,76104.42,0.0,-0.82559,0.0001,16.27303]
[1777404463088,39.12,76106.11,0.0,-0.82541,0.0001,16.28422]
[1777404469130,39.12,76107.72,0.0,-0.82523,0.0001,16.29488]
[1777404474165,39.12,76111.92,0.0,-0.82479,0.0001,16.32187]
[1777404482902,39.12,76110.55,0.0,-0.82493,0.0001,16.31334]
[1777404489271,39.12,76109.15,0.0,-0.82507,0.0001,16.30463]
[1777404494308,39.12,76108.57,0.0,-0.82513,0.0001,16.30116]
[1777404499341,39.12,76110.01,0.0,-0.82497,0.0001,16.31059]
[1777404504376,39.12,76110.27,0.0,-0.82494,0.0001,16.31243]
[1777404510418,39.12,76111.38,0.0,-0.82482,0.0001,16.31971]
[1777404515453,39.12,76109.96,0.0,-0.825,0.0001,16.30653]
[1777404520490,39.12,76110.98,0.0,-0.82489,0.0001,16.31322]
[1777404525526,39.12,76110.96,0.0,-0.8249,0.0001,16.31284]
[1777404530560,39.12,76110.31,0.0,-0.82497,0.0001,16.30847]
[1777404535654,39.12,76108.96,0.0,-0.82512,0.0001,16.2996]
[1777404540689,39.12,76108.53,0.0,-0.82516,0.0001,16.29674]
[1777404542703,39.12,76103.5,0.0,-0.82569,0.0001,16.26463]
[1777404547738,39.12,76104.53,0.0,-0.82558,0.0001,16.27154]
[1777404553395,39.12,76106.47,0.0,-0.82537,0.0001,16.2844]
[1777404558814,39.12,76111.98,0.0,-0.82479,0.0001,16.31987]
[1777404563864,39.12,76112.8,0.0,-0.8247,0.0001,16.32519]
[1777404568900,39.12,76113.24,0.0,-0.82465,0.0001,16.32805]
[1777404573937,39.12,76114.28,0.0,-0.82458,0.0001,16.33043]
[1777404582998,39.12,76114.34,0.0,-0.82457,0.0001,16.33077]
[1777404587026,39.12,76125.52,0.0,-0.8234,0.0001,16.40218]
[1777404588033,39.13,76129.58,0.0,-0.82297,0.0001,16.42819]
[1777404593068,39.13,76130.55,0.0,-0.82286,0.0001,16.43495]
[1777404598100,39.13,76129.28,0.0,-0.82298,0.0001,16.42744]
[1777404603749,39.13,76126.04,0.0,-0.82331,0.0001,16.40733]
[1777404606159,39.13,76120.71,0.0,-0.82387,0.0001,16.37329]
[1777404612201,39.13,76121.22,0.0,-0.82382,0.0001,16.3764]
[1777404617237,39.13,76118.29,0.0,-0.82413,0.0001,16.35746]
[1777404622270,39.13,76118.4,0.0,-0.82413,0.0001,16.35797]
[1777404627306,39.13,76116.8,0.0,-0.8243,0.0001,16.34758]
[1777404628313,39.13,76109.98,0.0,-0.82501,0.0001,16.30413]
[1777404631334,39.13,76110.06,0.0,-0.82503,0.0001,16.30043]
[1777404636369,39.13,76111.47,0.0,-0.82488,0.0001,16.30961]
[1777404641404,39.13,76112.22,0.0,-0.8248,0.0001,16.31455]
[1777404646438,39.13,76116.15,0.0,-0.82439,0.0001,16.33968]
[1777404651474,39.13,76115.56,0.0,-0.82445,0.0001,16.33583]
[1777404656509,39.13,76114.68,0.0,-0.82455,0.0001,16.33014]
[1777404661544,39.13,76111.49,0.0,-0.82488,0.0001,16.30979]
[1777404666581,39.13,76111.8,0.0,-0.82484,0.0001,16.31184]
[1777404671614,39.13,76114.41,0.0,-0.82457,0.0001,16.32852]
[1777404676651,39.13,76114.06,0.0,-0.82461,0.0001,16.32626]
[1777404681684,39.13,76114.7,0.0,-0.82454,0.0001,16.33032]
[1777404686718,39.13,76116.52,0.0,-0.82435,0.0001,16.34186]
[1777404691755,39.13,76116.81,0.0,-0.82436,0.0001,16.33929]
[1777404696790,39.13,76117.15,0.0,-0.82433,0.0001,16.34131]
[1777404701828,39.13,76118.37,0.0,-0.8242,0.0001,16.34891]
[1777404706861,39.13,76118.68,0.0,-0.82417,0.0001,16.35068]
[1777404711897,39.13,76118.16,0.0,-0.82423,0.0001,16.34717]
[1777404717939,39.12,76118.36,0.0,-0.82422,0.0001,16.34758]
[1777404723004,39.12,76118.36,0.0,-0.82423,0.0001,16.3471]
[1777404728029,39.12,76115.7,0.0,-0.82452,0.0001,16.32943]
[1777404733048,39.12,76113.53,0.0,-0.82476,0.0001,16.31516]
[1777404738083,39.12,76114.92,0.0,-0.82462,0.0001,16.32361]
[1777404744134,39.12,76117.36,0.0,-0.82437,0.0001,16.33853]
[1777404749160,39.11,76117.95,0.0,-0.82432,0.0001,16.34171]
[1777404754809,39.11,76117.83,0.0,-0.82438,0.0001,16.33611]
[1777404760237,39.11,76117.87,0.0,-0.82438,0.0001,16.33617]
[1777404766279,39.11,76117.73,0.0,-0.8244,0.0001,16.33468]
[1777404771314,39.11,76118.42,0.0,-0.82434,0.0001,16.33857]
[1777404774953,39.11,76130.16,0.0,-0.82311,0.0001,16.41321]
[1777404776349,39.11,76130.31,0.0,-0.8231,0.0001,16.41397]
[1777404781385,39.11,76130.4,0.0,-0.8231,0.0001,16.41391]
[1777404786419,39.11,76129.83,0.0,-0.82317,0.0001,16.40965]
[1777404791454,39.1,76130.78,0.0,-0.82308,0.0001,16.4151]
[1777404796489,39.1,76130.0,0.0,-0.82318,0.0001,16.4095]
[1777404801523,39.1,76130.1,0.0,-0.82318,0.0001,16.40954]
[1777404806559,39.1,76124.38,0.0,-0.82378,0.0001,16.37252]
[1777404807566,39.1,76118.1,0.0,-0.82444,0.0001,16.33239]
[1777404809580,39.1,76117.88,0.0,-0.82447,0.0001,16.33091]
[1777404815236,39.1,76115.9,0.0,-0.82471,0.0001,16.31369]
[1777404821665,39.1,76112.84,0.0,-0.82504,0.0001,16.29384]
[1777404826700,39.1,76113.69,0.0,-0.82496,0.0001,16.29897]
[1777404831735,39.1,76112.45,0.0,-0.82509,0.0001,16.29076]
[1777404836770,39.09,76111.62,0.0,-0.82518,0.0001,16.28523]
[1777404838787,39.09,76105.36,0.0,-0.82583,0.0001,16.24522]
[1777404840802,39.09,76105.76,0.0,-0.82579,0.0001,16.24777]
[1777404845834,39.09,76099.39,0.0,-0.82646,0.0001,16.20681]
[1777404851877,39.09,76098.19,0.0,-0.8266,0.0001,16.19842]
[1777404856912,39.09,76095.31,0.0,-0.8269,0.0001,16.17951]
[1777404860940,39.09,76104.32,0.0,-0.82597,0.0001,16.23663]
[1777404862953,39.09,76106.22,0.0,-0.82578,0.0001,16.24863]
[1777404867989,39.09,76106.14,0.0,-0.82579,0.0001,16.24802]
[1777404873024,39.09,76105.84,0.0,-0.82586,0.0001,16.24172]
[1777404878060,39.09,76106.99,0.0,-0.82574,0.0001,16.24898]
[1777404879067,39.09,76113.62,0.0,-0.82505,0.0001,16.29125]
[1777404881080,39.09,76117.66,0.0,-0.82462,0.0001,16.31717]
[1777404886115,39.09,76114.65,0.0,-0.82494,0.0001,16.29804]
[1777404892157,39.09,76116.73,0.0,-0.82472,0.0001,16.31154]
[1777404897192,39.09,76115.47,0.0,-0.82485,0.0001,16.30356]
[1777404902229,39.09,76111.97,0.0,-0.82521,0.0001,16.28119]
[1777404907264,39.09,76111.44,0.0,-0.82527,0.0001,16.27753]
[1777404912300,39.09,76108.97,0.0,-0.82554,0.0001,16.26097]
[1777404917335,39.08,76113.15,0.0,-0.82512,0.0001,16.28677]
[1777404922370,39.08,76114.78,0.0,-0.82496,0.0001,16.29687]
[1777404927405,39.08,76114.74,0.0,-0.82497,0.0001,16.2963]
[1777404932440,39.08,76115.23,0.0,-0.82496,0.0001,16.29472]
[1777404937477,39.08,76115.26,0.0,-0.82496,0.0001,16.29451]
[1777404942510,39.08,76113.06,0.0,-0.8252,0.0001,16.28011]
[1777404947545,39.08,76112.74,0.0,-0.82524,0.0001,16.27776]
[1777404953587,39.08,76118.38,0.0,-0.82465,0.0001,16.31335]
[1777404958624,39.08,76129.47,0.0,-0.8235,0.0001,16.38368]
[1777404960637,39.08,76128.5,0.0,-0.8236,0.0001,16.37741]
[1777404966300,39.08,76127.24,0.0,-0.82374,0.0001,16.36891]
[1777404971714,39.07,76127.01,0.0,-0.82378,0.0001,16.36674]
[1777404977756,39.07,76127.91,0.0,-0.8237,0.0001,16.37163]
[1777404982791,39.07,76126.99,0.0,-0.82381,0.0001,16.36503]
[1777404987825,39.07,76126.81,0.0,-0.82384,0.0001,16.3632]
[1777404992862,39.07,76131.91,0.0,-0.82335,0.00011,16.39091]
[1777404998903,39.06,76132.95,0.0,-0.82325,0.00011,16.39692]
[1777405005952,39.06,76133.14,0.0,-0.82324,0.00011,16.39739]
[1777405007966,39.06,76138.6,0.0,-0.82267,0.00011,16.43201]
[1777405013006,39.06,76142.12,0.0,-0.8223,0.00011,16.4542]
[1777405019046,39.06,76142.59,0.0,-0.82225,0.00011,16.4571]
[1777405023081,39.06,76147.66,0.0,-0.82172,0.00011,16.48927]
[1777405024084,39.06,76153.4,0.0,-0.82111,0.00011,16.52584]
[1777405026098,39.06,76150.42,0.0,-0.82143,0.00011,16.50668]
[1777405031136,39.06,76151.91,0.0,-0.82128,0.00011,16.5157]
[1777405036171,39.06,76152.39,0.0,-0.82124,0.00011,16.51824]
[1777405041206,39.06,76152.41,0.0,-0.82125,0.00011,16.51785]
[1777405046241,39.05,76150.36,0.0,-0.82147,0.00011,16.50431]
[1777405048255,39.05,76144.82,0.0,-0.82206,0.00011,16.46883]
[1777405051277,39.05,76145.25,0.0,-0.82205,0.00011,16.46714]
[1777405056312,39.05,76144.22,0.0,-0.82217,0.00011,16.46026]
[1777405061346,39.05,76144.89,0.0,-0.82211,0.00011,16.46365]
[1777405066381,39.05,76147.29,0.0,-0.82187,0.00011,16.47804]
[1777405071416,39.05,76146.91,0.0,-0.82193,0.00011,16.47464]
[1777405076451,39.04,76146.47,0.0,-0.82199,0.00011,16.47091]
[1777405081486,39.04,76146.67,0.0,-0.82199,0.00011,16.47125]
[1777405087149,39.04,76147.43,0.0,-0.82192,0.00011,16.47532]
[1777405092566,39.04,76147.03,0.0,-0.82197,0.00011,16.47252]
[1777405097598,39.04,76143.33,0.0,-0.82236,0.00011,16.44881]
[1777405104647,39.04,76143.88,0.0,-0.82232,0.00011,16.45153]
[1777405117366,39.03,76143.6,0.0,-0.82241,0.00011,16.44349]
[1777405119751,39.03,76135.49,0.0,-0.82327,0.00011,16.39145]
[1777405121766,39.03,76134.61,0.0,-0.82337,0.00011,16.38563]
[1777405127436,39.03,76136.21,0.0,-0.82321,0.00011,16.39551]
[1777405132843,39.03,76136.17,0.0,-0.82322,0.00011,16.39486]
[1777405137877,39.03,76135.75,0.0,-0.82327,0.00011,16.3918]
[1777405142913,39.02,76136.21,0.0,-0.82322,0.00011,16.39438]
[1777405147578,39.02,76152.28,0.0,-0.82153,0.00011,16.49667]
[1777405148955,39.02,76152.49,0.0,-0.82151,0.00011,16.49803]
[1777405149966,39.02,76152.44,0.0,-0.82152,0.00011,16.49764]
[1777405150969,39.02,76159.29,0.0,-0.82079,0.00011,16.54137]
[1777405154997,39.02,76160.81,0.0,-0.82063,0.00011,16.5511]
[1777405161039,39.02,76160.95,0.0,-0.82062,0.00011,16.55191]
[1777405167083,39.02,76160.62,0.0,-0.82065,0.00011,16.54968]
[1777405174130,39.02,76161.38,0.0,-0.82061,0.00011,16.5501]
[1777405177152,39.02,76170.21,0.0,-0.81967,0.00011,16.60631]
[1777405179166,39.02,76174.49,0.0,-0.81922,0.00011,16.63345]
[1777405185212,39.02,76175.89,0.0,-0.81908,0.00011,16.64162]
[1777405190250,39.02,76175.27,0.0,-0.81916,0.00011,16.63706]
[1777405197299,39.02,76174.62,0.0,-0.81924,0.00011,16.63211]
[1777405199314,39.02,76184.56,0.0,-0.81818,0.00011,16.6952]
[1777405205355,39.01,76185.22,0.0,-0.81813,0.00011,16.69831]
[1777405211398,39.01,76185.94,0.0,-0.81806,0.00011,16.70255]
[1777405213411,39.01,76197.2,0.0,-0.81685,0.00011,16.77404]
[1777405215424,39.01,76197.06,0.0,-0.81687,0.00011,16.77299]
[1777405220464,39.01,76196.36,0.0,-0.81696,0.00011,16.76777]
[1777405225505,39.01,76197.67,0.0,-0.81683,0.00011,16.77535]
[1777405230539,39.0,76196.85,0.0,-0.81694,0.00011,16.76918]
[1777405235577,39.0,76196.34,0.0,-0.81704,0.00011,16.76093]
[1777405240609,39.0,76195.87,0.0,-0.8171,0.00011,16.75763]
[1777405244641,39.0,76186.52,0.0,-0.81811,0.00011,16.69748]
[1777405249672,39.0,76186.22,0.0,-0.81816,0.00011,16.69457]
[1777405254707,38.99,76187.78,0.0,-0.81801,0.00011,16.70356]
[1777405260749,38.99,76187.29,0.0,-0.81808,0.00011,16.69917]
[1777405263770,38.99,76192.3,0.0,-0.81755,0.00011,16.73094]
[1777405268808,38.99,76194.92,0.0,-0.81728,0.00011,16.74714]
[1777405273840,38.99,76196.42,0.0,-0.81713,0.00011,16.75611]
[1777405278875,38.99,76196.55,0.0,-0.81712,0.00011,16.75631]
[1777405283912,38.98,76197.18,0.0,-0.81707,0.00011,16.7597]
[1777405290960,38.98,76195.76,0.0,-0.81723,0.00011,16.74979]
[1777405295994,38.98,76196.17,0.0,-0.81723,0.00011,16.74755]
[1777405301031,38.98,76192.52,0.0,-0.81763,0.00011,16.72376]
[1777405306071,38.98,76192.1,0.0,-0.81769,0.00011,16.72066]
[1777405311100,38.98,76191.64,0.0,-0.81774,0.00011,16.71737]
[1777405316135,38.98,76195.95,0.0,-0.81729,0.00011,16.7444]
[1777405321171,38.97,76195.56,0.0,-0.81734,0.00011,16.74139]
[1777405326206,38.97,76194.28,0.0,-0.81748,0.00011,16.73273]
[1777405329226,38.97,76185.41,0.0,-0.81844,0.00011,16.67593]
[1777405331240,38.97,76182.85,0.0,-0.81872,0.00011,16.65926]
[1777405335268,38.97,76180.5,0.0,-0.81898,0.00011,16.64378]
[1777405341309,38.97,76185.01,0.0,-0.81851,0.00011,16.67191]
[1777405346345,38.97,76184.78,0.0,-0.81854,0.00011,16.67038]
[1777405351380,38.97,76184.67,0.0,-0.81858,0.00011,16.66533]
[1777405352387,38.97,76196.51,0.0,-0.81731,0.00011,16.74079]
[1777405354401,38.97,76197.85,0.0,-0.81717,0.00011,16.74922]
[1777405361451,38.97,76197.25,0.0,-0.81725,0.00011,16.74464]
[1777405366485,38.96,76196.39,0.0,-0.81735,0.00011,16.73865]
[1777405371523,38.96,76196.11,0.0,-0.81739,0.00011,16.73638]
[1777405376557,38.96,76196.12,0.0,-0.8174,0.00011,16.73597]
[1777405383606,38.96,76193.88,0.0,-0.81765,0.00011,16.72111]
[1777405388641,38.96,76193.74,0.0,-0.81767,0.00011,16.71976]
[1777405393676,38.96,76194.12,0.0,-0.81763,0.00011,16.72182]
[1777405399717,38.96,76194.19,0.0,-0.81763,0.00011,16.72182]
[1777405404753,38.95,76199.15,0.0,-0.81711,0.00011,16.75298]
[1777405409791,38.95,76199.64,0.0,-0.81707,0.00011,16.75556]
[1777405414823,38.95,76201.36,0.0,-0.81692,0.00011,16.76182]
[1777405419858,38.95,76201.79,0.0,-0.81688,0.00011,16.7641]
[1777405424893,38.95,76201.79,0.0,-0.81689,0.00011,16.76365]
[1777405429928,38.95,76217.39,0.0,-0.81521,0.00011,16.8626]
[1777405430938,38.95,76223.02,0.0,-0.8146,0.00011,16.89853]
[1777405435973,38.95,76222.59,0.0,-0.81466,0.00011,16.89518]
[1777405439625,38.95,76234.1,0.0,-0.81341,0.00011,16.96809]
[1777405442013,38.95,76236.46,0.0,-0.81316,0.00011,16.98292]
[1777405447048,38.94,76236.48,0.0,-0.81317,0.00011,16.98228]
[1777405452083,38.94,76237.77,0.0,-0.81304,0.00011,16.9897]
[1777405454097,38.94,76244.72,0.0,-0.81229,0.00011,17.03355]
[1777405456111,38.94,76245.1,0.0,-0.81226,0.00011,17.03555]
[1777405459765,38.94,76258.31,0.0,-0.81082,0.00011,17.11896]
[1777405461146,38.94,76261.32,0.0,-0.81049,0.00011,17.13803]
[1777405463160,38.94,76261.56,0.0,-0.81046,0.00011,17.13943]
[1777405468227,38.94,76274.56,0.0,-0.80903,0.00011,17.22164]
[1777405469847,38.93,76281.03,0.0,-0.80836,0.00011,17.26051]
[1777405475264,38.91,76282.51,0.0,-0.80837,0.00011,17.25757]
[1777405480301,38.88,76283.07,0.0,-0.80847,0.00011,17.25234]
[1777405485335,38.88,76280.45,0.0,-0.80878,0.00011,17.23442]
[1777405490371,38.88,76279.21,0.0,-0.80894,0.00011,17.22548]
[1777405494397,38.87,76273.39,0.0,-0.8096,0.00011,17.18755]
[1777405500439,38.87,76272.84,0.0,-0.80969,0.00011,17.18239]
[1777405505474,38.86,76276.17,0.0,-0.80935,0.00011,17.20182]
[1777405511516,38.86,76276.08,0.0,-0.8094,0.00011,17.19949]
[1777405516550,38.85,76273.5,0.0,-0.80971,0.00011,17.18172]
[1777405521593,38.85,76272.51,0.0,-0.80984,0.00011,17.17413]
[1777405526623,38.85,76273.76,0.0,-0.80972,0.00011,17.18078]
[1777405529644,38.85,76268.71,0.0,-0.8103,0.00011,17.14793]
[1777405534679,38.84,76269.28,0.0,-0.81029,0.00011,17.14621]
[1777405537702,38.84,76277.45,0.0,-0.80939,0.00011,17.19764]
[1777405542737,38.84,76278.07,0.0,-0.80934,0.00011,17.20082]
[1777405547772,38.84,76276.88,0.0,-0.80948,0.00011,17.19254]
[1777405552809,38.83,76276.29,0.0,-0.80956,0.00011,17.1881]
[1777405557842,38.83,76277.36,0.0,-0.80945,0.00011,17.19421]
[1777405562878,38.83,76278.25,0.0,-0.80937,0.00011,17.19915]
[1777405564912,38.83,76284.61,0.0,-0.80867,0.00011,17.23941]
[1777405565907,38.83,76295.73,0.0,-0.80743,0.00011,17.30987]
[1777405566913,38.82,76297.58,0.0,-0.80731,0.00011,17.31696]
[1777405568925,38.8,76309.83,0.0,-0.80605,0.00011,17.38897]
[1777405569933,38.79,76303.75,0.0,-0.80678,0.00011,17.34768]
[1777405574968,38.76,76299.46,0.0,-0.80743,0.00011,17.31061]
[1777405578996,38.76,76293.95,0.0,-0.80807,0.00011,17.27457]
[1777405581009,38.76,76288.73,0.0,-0.80866,0.00011,17.24076]
[1777405583023,38.76,76281.96,0.0,-0.80942,0.00011,17.19727]
[1777405586045,38.76,76272.67,0.0,-0.81045,0.00011,17.13785]
[1777405589069,38.76,76263.54,0.0,-0.81146,0.00011,17.07944]
[1777405590072,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405591079,38.76,76253.17,0.0,-0.81264,0.00011,17.00865]
[1777405594100,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405598129,38.75,76242.88,0.0,-0.81379,0.00011,16.94167]
[1777405599136,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405600142,38.75,76235.92,0.0,-0.81456,0.00011,16.89683]
[1777405603166,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405604172,38.75,76247.37,0.0,-0.81331,0.00011,16.96962]
[1777405609206,38.75,76246.77,0.0,-0.81339,0.00011,16.96532]
[1777405614242,38.75,76250.33,0.0,-0.81301,0.00011,16.98753]
[1777405619279,38.75,76251.07,0.0,-0.81294,0.00011,16.99163]
[1777405622928,38.74,76260.12,0.0,-0.81195,0.00011,17.04886]
[1777405626327,38.74,76266.68,0.0,-0.81124,0.00011,17.09012]
[1777405627334,38.74,76267.08,0.0,-0.8112,0.00011,17.09242]
[1777405632368,38.74,76267.41,0.0,-0.81119,0.00011,17.09323]
[1777405637404,38.73,76266.21,0.0,-0.81134,0.00011,17.08428]
[1777405642439,38.73,76261.11,0.0,-0.81193,0.00011,17.05049]
[1777405644076,38.73,76256.13,0.0,-0.81248,0.00011,17.0184]
[1777405646467,38.73,76248.97,0.0,-0.81327,0.00011,16.97236]
[1777405651502,38.73,76247.29,0.0,-0.8135,0.00011,16.95688]
[1777405656549,38.73,76247.1,0.0,-0.81353,0.00011,16.95515]
[1777405661585,38.72,76246.64,0.0,-0.8136,0.00011,16.95115]
[1777405666621,38.72,76247.09,0.0,-0.81356,0.00011,16.95341]
[1777405671656,38.72,76245.28,0.0,-0.81377,0.00011,16.94126]
[1777405676691,38.72,76242.39,0.0,-0.81409,0.00011,16.92217]
[1777405681727,38.72,76238.99,0.0,-0.81448,0.00011,16.89988]
[1777405686763,38.72,76240.02,0.0,-0.81437,0.00011,16.90583]
[1777405691797,38.71,76236.91,0.0,-0.81473,0.00011,16.88525]
[1777405696832,38.71,76237.24,0.0,-0.8147,0.00011,16.88675]
[1777405701867,38.71,76237.31,0.0,-0.8147,0.00011,16.88659]
[1777405706902,38.71,76231.73,0.0,-0.81532,0.00011,16.8504]
[1777405712945,38.71,76227.55,0.0,-0.81582,0.00011,16.81903]
[1777405717978,38.71,76226.25,0.0,-0.81596,0.00011,16.81059]
[1777405723014,38.71,76226.31,0.0,-0.81595,0.00011,16.81089]
[1777405728049,38.71,76227.97,0.0,-0.81578,0.00011,16.82136]
[1777405733084,38.71,76228.4,0.0,-0.81573,0.00011,16.82394]
[1777405738124,38.71,76228.61,0.0,-0.81571,0.00011,16.8251]
[1777405743158,38.71,76226.95,0.0,-0.8159,0.00011,16.81431]
[1777405748193,38.71,76226.72,0.0,-0.81592,0.00011,16.81275]
[1777405755242,38.71,76226.04,0.0,-0.816,0.00011,16.80828]
[1777405760277,38.71,76226.72,0.0,-0.81593,0.00011,16.81255]
[1777405765313,38.71,76226.2,0.0,-0.81598,0.00011,16.80913]
[1777405770347,38.7,76230.84,0.0,-0.81548,0.00011,16.83877]
[1777405775382,38.7,76231.42,0.0,-0.81546,0.00011,16.83797]
[1777405780417,38.7,76231.72,0.0,-0.81543,0.00011,16.83961]
[1777405785454,38.7,76232.63,0.0,-0.81534,0.00011,16.84512]
[1777405790487,38.7,76230.58,0.0,-0.81556,0.00011,16.83173]
[1777405795526,38.7,76230.2,0.0,-0.81561,0.00011,16.8291]
[1777405798548,38.7,76236.78,0.0,-0.81489,0.00011,16.87106]
[1777405801572,38.7,76251.59,0.0,-0.81328,0.00011,16.96567]
[1777405802575,38.7,76253.21,0.0,-0.8131,0.00011,16.97591]
[1777405807610,38.7,76252.12,0.0,-0.81323,0.00011,16.96834]
[1777405809624,38.7,76246.67,0.0,-0.81383,0.00011,16.93321]
[1777405815281,38.7,76251.55,0.0,-0.81331,0.00011,16.96379]
[1777405820701,38.69,76252.85,0.0,-0.81318,0.00011,16.97147]
[1777405825737,38.69,76253.45,0.0,-0.81312,0.00011,16.97483]
[1777405830771,38.69,76248.28,0.0,-0.8137,0.00011,16.94127]
[1777405835806,38.69,76248.09,0.0,-0.81376,0.00011,16.93548]
[1777405838831,38.69,76242.23,0.0,-0.8144,0.00011,16.89767]
[1777405840844,38.69,76239.57,0.0,-0.8147,0.00011,16.88056]
[1777405845880,38.69,76240.31,0.0,-0.81462,0.00011,16.88515]
[1777405850916,38.69,76239.12,0.0,-0.81475,0.00011,16.87735]
[1777405855955,38.69,76238.27,0.0,-0.81484,0.00011,16.87189]
[1777405856962,38.69,76256.57,0.0,-0.81284,0.00011,16.98904]
[1777405857967,38.69,76262.24,0.0,-0.81222,0.00011,17.02501]
[1777405863002,38.69,76265.27,0.0,-0.8119,0.00011,17.04348]
[1777405869046,38.68,76267.06,0.0,-0.81171,0.00011,17.05447]
[1777405873073,38.68,76274.17,0.0,-0.81093,0.00011,17.0995]
[1777405879115,38.68,76273.39,0.0,-0.81103,0.00011,17.09379]
[1777405881139,38.68,76279.46,0.0,-0.81036,0.00011,17.13244]
[1777405882150,38.68,76292.34,0.0,-0.80893,0.00011,17.21447]
[1777405883155,38.68,76291.08,0.0,-0.80908,0.00011,17.20628]
[1777405888191,38.68,76290.49,0.0,-0.80915,0.00011,17.20186]
[1777405893224,38.68,76288.49,0.0,-0.80942,0.00011,17.1841]
[1777405898259,38.67,76283.84,0.0,-0.80995,0.00011,17.15395]
[1777405903295,38.67,76287.98,0.0,-0.8095,0.00011,17.1799]
[1777405908330,38.67,76287.16,0.0,-0.8096,0.00011,17.17418]
[1777405913365,38.67,76288.67,0.0,-0.80944,0.00011,17.18333]
[1777405918401,38.67,76283.53,0.0,-0.81002,0.00011,17.15012]
[1777405919408,38.67,76275.21,0.0,-0.81094,0.00011,17.09665]
[1777405921421,38.67,76281.23,0.0,-0.81028,0.00011,17.13481]
[1777405927463,38.66,76281.01,0.0,-0.81032,0.00011,17.13253]
[1777405932510,38.66,76280.92,0.0,-0.81034,0.00011,17.1314]
[1777405933507,38.66,76296.89,0.0,-0.80857,0.00011,17.23317]
[1777405934514,38.66,76310.19,0.0,-0.80708,0.00011,17.31786]
[1777405935521,38.66,76310.25,0.0,-0.80712,0.00011,17.31622]
[1777405940556,38.64,76307.11,0.0,-0.80755,0.00011,17.29172]
[1777405946230,38.64,76305.61,0.0,-0.80774,0.00011,17.2811]
[1777405951633,38.64,76304.08,0.0,-0.80796,0.00011,17.26614]
[1777405954655,38.64,76298.03,0.0,-0.80865,0.00011,17.22681]
[1777405957675,38.63,76289.6,0.0,-0.8096,0.00011,17.17236]
[1777405961703,38.63,76288.25,0.0,-0.80975,0.00011,17.16344]
[1777405966739,38.63,76285.96,0.0,-0.81001,0.00011,17.14851]
[1777405971774,38.63,76289.96,0.0,-0.80957,0.00011,17.17378]
[1777405974796,38.63,76294.16,0.0,-0.80911,0.00011,17.2003]
[1777405980836,38.63,76296.65,0.0,-0.80885,0.00011,17.21525]
[1777405986512,38.62,76296.72,0.0,-0.80887,0.00011,17.21433]
[1777405991914,38.62,76297.72,0.0,-0.80878,0.00011,17.21959]
[1777405996953,38.62,76297.59,0.0,-0.80881,0.00011,17.21762]
[1777406001986,38.61,76292.83,0.0,-0.80936,0.00011,17.18607]
[1777406003998,38.61,76289.66,0.0,-0.80972,0.00011,17.16555]
[1777406009033,38.61,76286.62,0.0,-0.81006,0.00011,17.14582]
[1777406014071,38.61,76285.37,0.0,-0.81024,0.00011,17.13335]
[1777406019106,38.61,76286.55,0.0,-0.81011,0.00011,17.14069]
[1777406024141,38.61,76286.33,0.0,-0.81014,0.00011,17.13908]
[1777406029178,38.61,76281.36,0.0,-0.8107,0.00011,17.10706]
[1777406032212,38.61,76270.95,0.0,-0.81186,0.00011,17.03994]
[1777406033219,38.61,76268.55,0.0,-0.81213,0.00011,17.02442]
[1777406038254,38.61,76268.79,0.0,-0.81211,0.00011,17.02535]
[1777406042288,38.61,76261.99,0.0,-0.81287,0.00011,16.98128]
[1777406043294,38.61,76261.63,0.0,-0.81291,0.00011,16.97891]
[1777406045309,38.61,76254.97,0.0,-0.81365,0.00011,16.93606]
[1777406048331,38.6,76253.71,0.0,-0.8138,0.00011,16.92747]
[1777406050345,38.6,76246.47,0.0,-0.8146,0.00011,16.88073]
[1777406052362,38.6,76241.9,0.0,-0.8151,0.00011,16.85102]
[1777406057393,38.6,76240.74,0.0,-0.81524,0.00011,16.84307]
[1777406062429,38.6,76243.99,0.0,-0.8149,0.00011,16.86294]
[1777406065449,38.6,76249.68,0.0,-0.81429,0.00011,16.89885]
[1777406070485,38.59,76250.04,0.0,-0.81426,0.00011,16.90057]
[1777406075521,38.59,76250.02,0.0,-0.8143,0.00011,16.89611]
[1777406080556,38.59,76250.23,0.0,-0.81428,0.00011,16.89685]
[1777406085591,38.59,76252.98,0.0,-0.81399,0.00011,16.91378]
[1777406090631,38.59,76253.36,0.0,-0.81396,0.00011,16.91564]
[1777406094655,38.59,76259.72,0.0,-0.81326,0.00011,16.95632]
[1777406097680,38.59,76270.26,0.0,-0.81211,0.00011,17.02365]
[1777406098683,38.59,76273.38,0.0,-0.81176,0.00011,17.04363]
[1777406100697,38.59,76277.68,0.0,-0.81129,0.00011,17.07107]
[1777406105732,38.59,76273.8,0.0,-0.81172,0.00011,17.04597]
[1777406110767,38.59,76273.08,0.0,-0.8118,0.00011,17.04115]
[1777406117422,38.59,76269.73,0.0,-0.81218,0.00011,17.01941]
[1777406122852,38.59,76273.36,0.0,-0.81178,0.00011,17.04237]
[1777406127886,38.58,76274.29,0.0,-0.81169,0.00011,17.04798]
[1777406132921,38.58,76275.51,0.0,-0.81159,0.00011,17.05115]
[1777406133928,38.58,76282.57,0.0,-0.81081,0.00011,17.09632]
[1777406134936,38.58,76289.91,0.0,-0.81,0.00011,17.1432]
[1777406135942,38.58,76292.15,0.0,-0.80975,0.00011,17.15749]
[1777406140976,38.58,76293.18,0.0,-0.80964,0.00011,17.16378]
[1777406146014,38.58,76294.07,0.0,-0.80954,0.00011,17.16913]
[1777406150041,38.58,76282.69,0.0,-0.81082,0.00011,17.09602]
[1777406151048,38.58,76281.39,0.0,-0.81096,0.00011,17.08772]
[1777406156082,38.58,76285.62,0.0,-0.8105,0.00011,17.11423]
[1777406161117,38.58,76285.32,0.0,-0.81055,0.00011,17.11165]
[1777406166152,38.57,76284.76,0.0,-0.81062,0.00011,17.10736]
[1777406171187,38.57,76287.19,0.0,-0.81036,0.00011,17.12216]
[1777406176222,38.57,76283.56,0.0,-0.81078,0.00011,17.09809]
[1777406181256,38.57,76284.37,0.0,-0.8107,0.00011,17.1026]
[1777406185289,38.57,76290.06,0.0,-0.81008,0.00011,17.13864]
[1777406188310,38.57,76284.85,0.0,-0.81066,0.00011,17.10505]
[1777406193345,38.57,76287.14,0.0,-0.81045,0.00011,17.11483]
[1777406198380,38.56,76286.31,0.0,-0.81056,0.00011,17.10864]
[1777406200395,38.56,76291.53,0.0,-0.80998,0.00011,17.14189]
[1777406203416,38.56,76293.89,0.0,-0.80972,0.00011,17.15685]
[1777406208450,38.56,76293.31,0.0,-0.80979,0.00011,17.15288]
[1777406213487,38.56,76285.13,0.0,-0.81071,0.00011,17.10026]
[1777406215501,38.56,76284.23,0.0,-0.81081,0.00011,17.09436]
[1777406219531,38.56,76301.62,0.0,-0.80887,0.00011,17.20548]
[1777406220534,38.56,76300.24,0.0,-0.80903,0.00011,17.19646]
[1777406223555,38.56,76306.71,0.0,-0.80832,0.00011,17.23741]
[1777406225571,38.56,76326.21,0.0,-0.80613,0.00011,17.3618]
[1777406226578,38.56,76340.37,0.0,-0.80453,0.00011,17.45187]
[1777406227585,38.55,76342.74,0.0,-0.80433,0.00011,17.46363]
[1777406232620,38.51,76336.99,0.0,-0.8052,0.00011,17.41477]
[1777406237655,38.5,76318.07,0.0,-0.80741,0.00011,17.28989]
[1777406238662,38.5,76316.45,0.0,-0.80759,0.00011,17.27935]
[1777406243698,38.5,76318.48,0.0,-0.80738,0.00011,17.29152]
[1777406246718,38.5,76328.95,0.0,-0.80621,0.00011,17.35796]
[1777406247725,38.5,76332.64,0.0,-0.8058,0.00011,17.3813]
[1777406249740,38.49,76336.53,0.0,-0.80537,0.00011,17.40558]
[1777406254775,38.49,76336.86,0.0,-0.80539,0.00011,17.4019]
[1777406259811,38.48,76336.33,0.0,-0.80548,0.00011,17.39703]
[1777406265853,38.48,76337.09,0.0,-0.80543,0.00011,17.40011]
[1777406270888,38.48,76335.01,0.0,-0.80569,0.00011,17.38535]
[1777406275923,38.47,76334.87,0.0,-0.80573,0.00011,17.38306]
[1777406280957,38.47,76335.89,0.0,-0.80564,0.00011,17.38819]
[1777406285993,38.46,76335.38,0.0,-0.80572,0.00011,17.38357]
[1777406291030,38.46,76316.53,0.0,-0.80788,0.00011,17.26105]
[1777406292035,38.46,76310.91,0.0,-0.80852,0.00011,17.22468]
[1777406293043,38.46,76309.52,0.0,-0.80868,0.00011,17.21552]
[1777406295056,38.46,76308.32,0.0,-0.80882,0.00011,17.20745]
[1777406300092,38.45,76309.66,0.0,-0.80869,0.00011,17.21517]
[1777406305126,38.45,76308.17,0.0,-0.80887,0.00011,17.20473]
[1777406306134,38.45,76301.07,0.0,-0.80967,0.00011,17.159]
[1777406308777,38.45,76298.52,0.0,-0.80996,0.00011,17.14223]
[1777406313183,38.45,76292.61,0.0,-0.81067,0.00011,17.09944]
[1777406317211,38.45,76299.87,0.0,-0.80987,0.00011,17.14537]
[1777406320232,38.44,76303.13,0.0,-0.80951,0.00011,17.16609]
[1777406325266,38.44,76308.8,0.0,-0.80888,0.00011,17.202]
[1777406328917,38.44,76312.65,0.0,-0.80846,0.00011,17.22601]
[1777406331309,38.44,76319.3,0.0,-0.80772,0.00011,17.26827]
[1777406332316,38.44,76323.05,0.0,-0.8073,0.00011,17.29195]
[1777406335338,38.44,76313.39,0.0,-0.8084,0.00011,17.22947]
[1777406336344,38.44,76311.35,0.0,-0.80863,0.00011,17.21619]
[1777406341379,38.43,76311.44,0.0,-0.80864,0.00011,17.2158]
[1777406345406,38.43,76305.56,0.0,-0.80931,0.00011,17.17737]
[1777406350442,38.43,76302.35,0.0,-0.80969,0.00011,17.15576]
[1777406355477,38.43,76301.21,0.0,-0.80983,0.00011,17.14756]
[1777406359506,38.43,76307.2,0.0,-0.80917,0.00011,17.18554]
[1777406361519,38.43,76309.24,0.0,-0.80895,0.00011,17.19841]
[1777406366554,38.42,76305.44,0.0,-0.80939,0.00011,17.17326]
[1777406367561,38.42,76296.36,0.0,-0.81041,0.00011,17.11463]
[1777406368573,38.42,76294.11,0.0,-0.81066,0.00011,17.09995]
[1777406370582,38.42,76285.92,0.0,-0.81158,0.00011,17.04707]
[1777406372599,38.42,76283.53,0.0,-0.81188,0.00011,17.02726]
[1777406374610,38.42,76277.89,0.0,-0.81251,0.00011,16.99065]
[1777406379646,38.42,76279.48,0.0,-0.81235,0.00011,17.00031]
[1777406383674,38.42,76284.86,0.0,-0.81176,0.00011,17.03464]
[1777406388709,38.42,76282.65,0.0,-0.81201,0.00011,17.01983]
[1777406390723,38.42,76277.4,0.0,-0.8126,0.00011,16.98584]
[1777406391730,38.41,76269.89,0.0,-0.81343,0.00011,16.93729]
[1777406392736,38.41,76268.46,0.0,-0.81359,0.00011,16.92793]
[1777406396765,38.41,76277.34,0.0,-0.81261,0.00011,16.98498]
[1777406397772,38.41,76283.46,0.0,-0.81194,0.00011,17.02431]
[1777406398781,38.41,76285.27,0.0,-0.81174,0.00011,17.03585]
[1777406402855,38.41,76292.55,0.0,-0.81093,0.00011,17.08231]
[1777406404845,38.41,76315.8,0.0,-0.80833,0.00011,17.23168]
[1777406405842,38.41,76330.94,0.0,-0.80662,0.00011,17.32876]
[1777406406858,38.41,76336.33,0.0,-0.80601,0.00011,17.36338]
[1777406407857,38.41,76336.61,0.0,-0.80598,0.00011,17.36481]
[1777406409871,38.41,76342.63,0.0,-0.80531,0.00011,17.40316]
[1777406411885,38.41,76343.15,0.0,-0.80525,0.00011,17.40601]
[1777406416922,38.41,76343.13,0.0,-0.80528,0.00011,17.40465]
[1777406421958,38.4,76343.81,0.0,-0.80522,0.00011,17.40778]
[1777406423974,38.4,76353.84,0.0,-0.8041,0.00011,17.47135]
[1777406424987,38.4,76358.25,0.0,-0.8036,0.00011,17.49897]
[1777406426997,38.4,76351.51,0.0,-0.80438,0.00011,17.45515]
[1777406427999,38.4,76352.37,0.0,-0.80429,0.00011,17.46032]
[1777406433034,38.39,76353.23,0.0,-0.80426,0.00011,17.45992]
[1777406438071,38.39,76350.97,0.0,-0.80455,0.00011,17.44382]
[1777406440085,38.38,76339.65,0.0,-0.80585,0.00011,17.37063]
[1777406441090,38.38,76336.91,0.0,-0.80616,0.00011,17.35271]
[1777406446125,38.38,76336.1,0.0,-0.80629,0.00011,17.34585]
[1777406451159,38.37,76336.35,0.0,-0.80628,0.00011,17.34596]
[1777406456196,38.37,76335.57,0.0,-0.8064,0.00011,17.33963]
[1777406461230,38.37,76334.32,0.0,-0.80656,0.00011,17.33024]
[1777406467272,38.36,76334.93,0.0,-0.80653,0.00011,17.33236]
[1777406469925,38.36,76343.41,0.0,-0.80558,0.00011,17.38606]
[1777406472307,38.36,76341.85,0.0,-0.80577,0.00011,17.37522]
[1777406477342,38.35,76342.08,0.0,-0.80577,0.00011,17.37522]
[1777406482376,38.35,76341.45,0.0,-0.80587,0.00011,17.3697]
[1777406487413,38.35,76342.18,0.0,-0.80581,0.00011,17.37293]
[1777406492448,38.34,76341.88,0.0,-0.80591,0.00011,17.36528]
[1777406497484,38.34,76342.78,0.0,-0.80584,0.00011,17.36942]
[1777406502521,38.33,76342.31,0.0,-0.80592,0.00011,17.36471]
[1777406507553,38.33,76342.05,0.0,-0.80598,0.00011,17.36139]
[1777406512588,38.32,76341.25,0.0,-0.80611,0.00011,17.35431]
[1777406516616,38.32,76326.94,0.0,-0.80776,0.00011,17.26047]
[1777406518629,38.31,76323.67,0.0,-0.80815,0.00011,17.2386]
[1777406523665,38.31,76321.04,0.0,-0.80847,0.00011,17.22002]
[1777406526686,38.31,76326.8,0.0,-0.80784,0.00011,17.25612]
[1777406537770,38.3,76325.04,0.0,-0.80811,0.00011,17.241]
[1777406543809,38.29,76325.31,0.0,-0.80812,0.00011,17.24071]
[1777406548843,38.28,76325.66,0.0,-0.80811,0.00011,17.24128]
[1777406553878,38.28,76325.1,0.0,-0.80823,0.00011,17.23173]
[1777406558916,38.28,76325.2,0.0,-0.80825,0.00011,17.23076]
[1777406565963,38.27,76325.48,0.0,-0.80826,0.00011,17.23032]
[1777406572006,38.26,76325.96,0.0,-0.80824,0.00011,17.23149]
[1777406575027,38.26,76354.63,0.0,-0.805,0.00011,17.41516]
[1777406577042,38.26,76358.54,0.0,-0.80456,0.00011,17.44003]
[1777406582076,38.26,76357.31,0.0,-0.80472,0.00011,17.4309]
[1777406587110,38.25,76359.6,0.0,-0.80448,0.00011,17.4444]
[1777406592147,38.25,76359.16,0.0,-0.80456,0.00011,17.44032]
[1777406597180,38.25,76359.64,0.0,-0.80453,0.00011,17.44192]
[1777406602215,38.24,76358.66,0.0,-0.80466,0.00011,17.4344]
[1777406608259,38.24,76358.0,0.0,-0.80476,0.00011,17.42875]
[1777406613291,38.24,76362.11,0.0,-0.80435,0.00011,17.4497]
[1777406620984,38.23,76363.01,0.0,-0.80428,0.00011,17.45365]
[1777406626383,38.23,76363.32,0.0,-0.80427,0.00011,17.45409]
[1777406629403,38.22,76371.75,0.0,-0.80332,0.00011,17.50745]
[1777406631418,38.22,76372.3,0.0,-0.80327,0.00011,17.51041]
[1777406636453,38.22,76371.1,0.0,-0.80344,0.00011,17.50112]
[1777406641488,38.21,76370.4,0.0,-0.80355,0.00011,17.49509]
[1777406645516,38.21,76379.86,0.0,-0.80248,0.00012,17.55476]
[1777406647530,38.21,76383.45,0.0,-0.80207,0.00012,17.57742]
[1777406651202,38.21,76378.05,0.0,-0.80271,0.00012,17.54206]
[1777406654580,38.2,76371.89,0.0,-0.80343,0.00011,17.50167]
[1777406657600,38.2,76367.77,0.0,-0.80392,0.00011,17.47427]
[1777406662635,38.2,76369.76,0.0,-0.80372,0.00011,17.48572]
[1777406667671,38.19,76369.54,0.0,-0.80377,0.00011,17.48288]
[1777406672710,38.19,76389.25,0.0,-0.80156,0.00012,17.60362]
[1777406674724,38.19,76395.47,0.0,-0.80084,0.00012,17.64339]
[1777406676739,38.19,76395.52,0.0,-0.80084,0.00012,17.64342]
[1777406681774,38.19,76397.02,0.0,-0.80069,0.00012,17.6522]
[1777406690837,38.18,76399.54,0.0,-0.80043,0.00012,17.66666]
[1777406695872,38.18,76399.6,0.0,-0.80044,0.00012,17.66609]
[1777406700908,38.17,76399.46,0.0,-0.80047,0.00012,17.66421]
[1777406702920,38.17,76405.66,0.0,-0.79976,0.00012,17.70355]
[1777406704936,38.17,76400.34,0.0,-0.80039,0.00012,17.66902]
[1777406709972,38.17,76395.53,0.0,-0.80096,0.00012,17.63706]
[1777406710980,38.17,76387.08,0.0,-0.80195,0.00012,17.58256]
[1777406712993,38.17,76384.53,0.0,-0.80225,0.00012,17.56572]
[1777406717023,38.16,76375.73,0.0,-0.80328,0.00011,17.50815]
[1777406720043,38.16,76370.63,0.0,-0.80388,0.00011,17.47449]
[1777406724071,38.16,76365.19,0.0,-0.80453,0.00011,17.43843]
[1777406728099,38.16,76362.49,0.0,-0.80485,0.00011,17.42015]
[1777406734140,38.15,76361.87,0.0,-0.80498,0.00011,17.41068]
[1777406737163,38.15,76353.53,0.0,-0.80594,0.00011,17.35638]
[1777406739177,38.15,76353.36,0.0,-0.80597,0.00011,17.35499]
[1777406747233,38.15,76353.19,0.0,-0.80601,0.00011,17.35291]
[1777406752267,38.15,76352.88,0.0,-0.80605,0.00011,17.35031]
[1777406756295,38.14,76342.07,0.0,-0.80729,0.00011,17.2801]
[1777406758311,38.14,76342.13,0.0,-0.80729,0.00011,17.28034]
[1777406768380,38.14,76341.8,0.0,-0.80733,0.00011,17.27785]
[1777406773416,38.14,76341.56,0.0,-0.80736,0.00011,17.27615]
[1777406778452,38.14,76327.45,0.0,-0.80898,0.00011,17.18409]
[1777406779462,38.14,76321.5,0.0,-0.80966,0.00011,17.14526]
[1777406780475,38.14,76319.57,0.0,-0.80988,0.00011,17.13254]
[1777406782480,38.14,76318.69,0.0,-0.80998,0.00011,17.12648]
[1777406787515,38.13,76317.96,0.0,-0.81008,0.00011,17.12094]
[1777406792550,38.13,76316.96,0.0,-0.81024,0.00011,17.10941]
[1777406793557,38.13,76309.25,0.0,-0.81112,0.00011,17.05922]
[1777406795571,38.13,76308.5,0.0,-0.81121,0.00011,17.05401]
[1777406800606,38.13,76308.71,0.0,-0.81119,0.00011,17.05493]
[1777406805641,38.13,76304.04,0.0,-0.81172,0.00011,17.02422]
[1777406810677,38.13,76302.86,0.0,-0.81186,0.00011,17.01634]
[1777406816718,38.13,76303.06,0.0,-0.81184,0.00011,17.01741]
[1777406822406,38.13,76303.78,0.0,-0.81176,0.00011,17.02188]
[1777406823767,38.13,76309.27,0.0,-0.81115,0.00011,17.05738]
[1777406825781,38.13,76309.53,0.0,-0.81112,0.00011,17.05894]
[1777406832475,38.12,76310.69,0.0,-0.811,0.00011,17.06582]
[1777406839880,38.12,76311.42,0.0,-0.81093,0.00011,17.06991]
[1777406844915,38.12,76307.38,0.0,-0.81139,0.00011,17.04333]
[1777406848944,38.12,76312.92,0.0,-0.81078,0.00011,17.07887]
[1777406852973,38.12,76318.09,0.0,-0.81023,0.00011,17.10774]
[1777406855995,38.12,76319.15,0.0,-0.81012,0.00011,17.1144]
[1777406861029,38.12,76319.67,0.0,-0.81007,0.00011,17.11702]
[1777406866065,38.11,76319.5,0.0,-0.81011,0.00011,17.11516]
[1777406871100,38.11,76319.48,0.0,-0.81012,0.00011,17.11429]
[1777406876141,38.11,76320.02,0.0,-0.81007,0.00011,17.11706]
[1777406881176,38.11,76319.44,0.0,-0.81015,0.00011,17.11257]
[1777406892894,38.1,76320.18,0.0,-0.8101,0.00011,17.11564]
[1777406900309,38.1,76320.86,0.0,-0.81004,0.00011,17.11904]
[1777406902323,38.1,76335.4,0.0,-0.8084,0.00011,17.21286]
[1777406904337,38.1,76336.39,0.0,-0.8083,0.00011,17.21891]
[1777406909372,38.1,76324.66,0.0,-0.80964,0.00011,17.14204]
[1777406911386,38.1,76322.49,0.0,-0.80993,0.00011,17.1233]
[1777406916421,38.09,76320.15,0.0,-0.81021,0.00011,17.10737]
[1777406921456,38.09,76320.71,0.0,-0.81016,0.00011,17.11032]
[1777406926493,38.09,76316.81,0.0,-0.81061,0.00011,17.08436]
[1777406931525,38.09,76313.28,0.0,-0.81101,0.00011,17.06103]
[1777406936560,38.09,76315.45,0.0,-0.81077,0.00011,17.07482]
[1777406941596,38.09,76317.2,0.0,-0.81058,0.00011,17.08571]
[1777406946631,38.08,76321.01,0.0,-0.81016,0.00011,17.10992]
[1777406951666,38.08,76321.89,0.0,-0.81008,0.00011,17.11494]
[1777406957709,38.08,76322.5,0.0,-0.81002,0.00011,17.11804]
[1777406963389,38.08,76321.43,0.0,-0.81016,0.00011,17.11041]
[1777406967777,38.08,76312.31,0.0,-0.8112,0.00011,17.05044]
[1777406968785,38.08,76304.96,0.0,-0.81203,0.00011,17.00242]
[1777406970799,38.08,76302.22,0.0,-0.81234,0.00011,16.98464]
[1777406975834,38.07,76297.29,0.0,-0.81293,0.00011,16.94801]
[1777406979862,38.07,76290.78,0.0,-0.81366,0.00011,16.90547]
[1777406983536,38.07,76295.93,0.0,-0.81309,0.00011,16.93879]
[1777406988925,38.07,76296.9,0.0,-0.81299,0.00011,16.9446]
[1777406993609,38.07,76310.14,0.0,-0.81151,0.00011,17.03039]
[1777406994967,38.07,76309.62,0.0,-0.81157,0.00011,17.02695]
[1777407000007,38.07,76310.58,0.0,-0.81147,0.00011,17.0329]
[1777407003675,38.07,76317.07,0.0,-0.81073,0.00011,17.07504]
[1777407008060,38.07,76317.31,0.0,-0.81071,0.00011,17.07623]
[1777407013095,38.07,76318.62,0.0,-0.81057,0.00011,17.08425]
[1777407018131,38.07,76320.72,0.0,-0.81034,0.00011,17.09754]
[1777407023166,38.07,76321.26,0.0,-0.81028,0.00011,17.10093]
[1777407024173,38.07,76326.65,0.0,-0.80968,0.00011,17.13585]
[1777407025180,38.07,76331.91,0.0,-0.80908,0.00011,17.1699]
[1777407027194,38.07,76331.04,0.0,-0.80919,0.00011,17.1639]
[1777407032229,38.06,76330.92,0.0,-0.80925,0.00011,17.15786]
[1777407037264,38.06,76331.41,0.0,-0.80921,0.00011,17.16009]
[1777407042304,38.06,76327.78,0.0,-0.80964,0.00011,17.13568]
[1777407047338,38.06,76328.71,0.0,-0.80955,0.00011,17.1409]
[1777407048345,38.05,76339.1,0.0,-0.80838,0.00011,17.2079]
[1777407049352,38.05,76344.34,0.0,-0.80778,0.00011,17.24182]
[1777407050359,38.05,76343.03,0.0,-0.80793,0.00011,17.23318]
[1777407056403,38.05,76344.03,0.0,-0.80785,0.00011,17.23797]
[1777407061438,38.05,76345.36,0.0,-0.80772,0.00011,17.2452]
[1777407066473,38.04,76343.51,0.0,-0.80796,0.00011,17.23182]
[1777407071508,38.04,76345.67,0.0,-0.80774,0.00011,17.24444]
[1777407077550,38.03,76343.95,0.0,-0.80796,0.00011,17.23164]
[1777407082585,38.03,76343.15,0.0,-0.80808,0.00011,17.22513]
[1777407087621,38.03,76342.42,0.0,-0.80819,0.00011,17.21913]
[1777407092656,38.02,76344.14,0.0,-0.80805,0.00011,17.22473]
[1777407097691,38.02,76343.63,0.0,-0.80813,0.00011,17.22014]
[1777407102727,38.01,76342.23,0.0,-0.80831,0.00011,17.20959]
[1777407107760,38.01,76342.57,0.0,-0.8083,0.00011,17.21061]
[1777407112796,38.01,76342.18,0.0,-0.80836,0.00011,17.2069]
[1777407117831,38.0,76342.49,0.0,-0.80835,0.00011,17.20773]
[1777407122866,38.0,76340.35,0.0,-0.80861,0.00011,17.1927]
[1777407124515,38.0,76332.47,0.0,-0.80951,0.00011,17.14134]
[1777407126894,38.0,76332.3,0.0,-0.80954,0.00011,17.13968]
[1777407131929,38.0,76331.49,0.0,-0.80965,0.00011,17.13345]
[1777407136965,37.99,76331.45,0.0,-0.80967,0.00011,17.13247]
[1777407141999,37.99,76332.24,0.0,-0.80959,0.00011,17.13688]
[1777407147035,37.99,76333.56,0.0,-0.80946,0.00011,17.1447]
[1777407152073,37.99,76332.25,0.0,-0.80965,0.00011,17.13115]
[1777407157108,37.99,76331.04,0.0,-0.8098,0.00011,17.12261]
[1777407162150,37.98,76330.64,0.0,-0.80986,0.00011,17.11936]
[1777407164796,37.98,76323.66,0.0,-0.81066,0.00011,17.07367]
[1777407170200,37.98,76323.42,0.0,-0.81068,0.00011,17.0721]
[1777407174865,37.98,76317.3,0.0,-0.81137,0.00011,17.03235]
[1777407178255,37.98,76314.02,0.0,-0.81174,0.00011,17.01097]
[1777407179262,37.98,76305.33,0.0,-0.81272,0.00011,16.95443]
[1777407181276,37.98,76305.05,0.0,-0.81275,0.00011,16.95272]
[1777407185304,37.99,76298.89,0.0,-0.81344,0.00011,16.91301]
[1777407188327,37.99,76296.55,0.0,-0.81369,0.00011,16.89818]
[1777407193361,37.99,76295.39,0.0,-0.8138,0.00011,16.89151]
[1777407198396,37.99,76292.18,0.0,-0.81416,0.00011,16.87086]
[1777407203431,37.99,76293.43,0.0,-0.81402,0.00011,16.87907]
[1777407208466,37.99,76293.39,0.0,-0.81402,0.00011,16.87885]
[1777407212494,37.99,76303.95,0.0,-0.81287,0.00011,16.9434]
[1777407214508,37.99,76303.41,0.0,-0.81293,0.00011,16.94003]
[1777407219545,37.99,76305.74,0.0,-0.81266,0.00011,16.95544]
[1777407225218,37.99,76313.41,0.0,-0.81179,0.00011,17.0058]
[1777407230620,37.99,76314.55,0.0,-0.81165,0.00011,17.01375]
[1777407243708,38.0,76316.55,0.0,-0.81141,0.00011,17.02784]
[1777407248746,38.0,76316.39,0.0,-0.81142,0.00011,17.0272]
[1777407253780,38.0,76316.24,0.0,-0.81143,0.00011,17.02662]
[1777407263852,38.0,76316.1,0.0,-0.81143,0.00011,17.02652]
[1777407268887,38.0,76316.41,0.0,-0.81139,0.00011,17.02893]
[1777407270904,38.0,76327.61,0.0,-0.81012,0.00011,17.10189]
[1777407271907,38.0,76330.16,0.0,-0.80987,0.00011,17.11421]
[1777407277949,38.0,76332.97,0.0,-0.80956,0.00011,17.13166]
[1777407282987,38.0,76333.44,0.0,-0.80952,0.00011,17.134]
[1777407284999,38.0,76355.54,0.0,-0.80701,0.00011,17.27717]
[1777407288017,38.0,76355.35,0.0,-0.80702,0.00011,17.2761]
[1777407293055,38.0,76355.12,0.0,-0.80705,0.00011,17.2746]
[1777407298090,38.0,76356.3,0.0,-0.80692,0.00011,17.28223]
[1777407303125,38.0,76355.44,0.0,-0.80702,0.00011,17.27648]
[1777407308160,38.0,76355.77,0.0,-0.80699,0.00011,17.27831]
[1777407313195,38.0,76359.58,0.0,-0.80656,0.00011,17.30253]
[1777407320245,37.99,76359.93,0.0,-0.80654,0.00011,17.30377]
[1777407325918,37.99,76361.07,0.0,-0.80642,0.00011,17.31044]
[1777407331326,37.99,76358.8,0.0,-0.80673,0.00011,17.29061]
[1777407336356,37.99,76359.11,0.0,-0.8067,0.00011,17.29199]
[1777407341451,37.98,76358.44,0.0,-0.80681,0.00011,17.28626]
[1777407346487,37.98,76358.81,0.0,-0.80678,0.00011,17.28755]
[1777407352527,37.98,76358.5,0.0,-0.80684,0.00011,17.28468]
[1777407354542,37.98,76347.61,0.0,-0.80808,0.00011,17.21385]
[1777407356558,37.98,76349.89,0.0,-0.80783,0.00011,17.22809]
[1777407361591,37.97,76349.02,0.0,-0.80796,0.00011,17.22119]
[1777407366627,37.97,76350.53,0.0,-0.8078,0.00011,17.22993]
[1777407372668,37.97,76350.29,0.0,-0.80785,0.00011,17.22714]
[1777407377704,37.96,76350.69,0.0,-0.80783,0.00011,17.22872]
[1777407382739,37.96,76350.1,0.0,-0.80791,0.00011,17.22389]
[1777407387774,37.96,76349.2,0.0,-0.80803,0.00011,17.21708]
[1777407392809,37.95,76349.66,0.0,-0.80803,0.00011,17.21481]
[1777407397845,37.95,76342.26,0.0,-0.80889,0.00011,17.16579]
[1777407399859,37.95,76341.83,0.0,-0.80895,0.00011,17.16262]
[1777407404894,37.95,76336.22,0.0,-0.8096,0.00011,17.12533]
[1777407407915,37.95,76332.18,0.0,-0.81007,0.00011,17.09866]
[1777407410936,37.95,76327.79,0.0,-0.81057,0.00011,17.06986]
[1777407415970,37.95,76323.37,0.0,-0.81107,0.00011,17.041]
[1777407422013,37.95,76322.96,0.0,-0.81111,0.00011,17.03875]
[1777407424027,37.95,76329.28,0.0,-0.81039,0.00011,17.08006]
[1777407429066,37.95,76329.61,0.0,-0.81036,0.00011,17.08192]
[1777407436111,37.95,76331.93,0.0,-0.81011,0.00011,17.09639]
[1777407442153,37.94,76332.02,0.0,-0.81011,0.00011,17.09644]
[1777407447188,37.94,76331.74,0.0,-0.81015,0.00011,17.09418]
[1777407452223,37.94,76331.75,0.0,-0.81019,0.00011,17.08951]
[1777407457257,37.94,76331.69,0.0,-0.8102,0.00011,17.08871]
[1777407462294,37.94,76330.64,0.0,-0.81033,0.00011,17.0815]
[1777407467328,37.94,76330.34,0.0,-0.81037,0.00011,17.0792]
[1777407472363,37.94,76330.11,0.0,-0.8104,0.00011,17.07737]
[1777407478405,37.94,76331.94,0.0,-0.8102,0.00011,17.08887]
[1777407483559,37.94,76331.85,0.0,-0.81022,0.00011,17.0879]
[1777407485456,37.93,76306.76,0.0,-0.81306,0.00011,16.92427]
[1777407487479,37.93,76314.67,0.0,-0.81216,0.00011,16.97583]
[1777407488481,37.93,76312.86,0.0,-0.81237,0.00011,16.96406]
[1777407489492,37.93,76294.24,0.0,-0.81446,0.00011,16.84264]
[1777407491502,37.93,76293.5,0.0,-0.81454,0.00011,16.83772]
[1777407494522,37.93,76299.99,0.0,-0.81382,0.00011,16.87983]
[1777407501152,37.93,76300.79,0.0,-0.81373,0.00011,16.8849]
[1777407506606,37.93,76303.75,0.0,-0.8134,0.00011,16.90418]
[1777407512648,37.93,76303.74,0.0,-0.81344,0.00011,16.89968]
[1777407517684,37.93,76303.64,0.0,-0.81345,0.00011,16.89893]
[1777407522720,37.93,76304.08,0.0,-0.81341,0.00011,16.90169]
[1777407526747,37.93,76314.6,0.0,-0.81222,0.00011,16.97022]
[1777407528761,37.93,76314.64,0.0,-0.81222,0.00011,16.97041]
[1777407533799,37.93,76314.74,0.0,-0.81221,0.00011,16.97101]
[1777407538834,37.93,76314.23,0.0,-0.81227,0.00011,16.96738]
[1777407543869,37.93,76313.13,0.0,-0.8124,0.00011,16.95996]
[1777407548904,37.93,76313.29,0.0,-0.81239,0.00011,16.96075]
[1777407553939,37.93,76313.53,0.0,-0.81236,0.00011,16.96207]
[1777407558974,37.93,76314.09,0.0,-0.81231,0.00011,16.96548]
[1777407566025,37.93,76313.85,0.0,-0.81234,0.00011,16.96357]
[1777407571641,37.93,76314.2,0.0,-0.81234,0.00011,16.96125]
[1777407575088,37.93,76320.34,0.0,-0.81165,0.00011,17.00112]
[1777407578108,37.93,76325.6,0.0,-0.81105,0.00011,17.03576]
[1777407583143,37.93,76325.88,0.0,-0.81101,0.00011,17.03795]
[1777407588178,37.93,76323.42,0.0,-0.81128,0.00011,17.02233]
[1777407594221,37.93,76323.4,0.0,-0.81127,0.00011,17.02274]
[1777407599255,37.93,76324.01,0.0,-0.81119,0.00011,17.02727]
[1777407604291,37.93,76325.24,0.0,-0.81105,0.00011,17.03566]
[1777407610332,37.93,76325.9,0.0,-0.81097,0.00011,17.04036]
[1777407617382,37.94,76323.6,0.0,-0.81122,0.00011,17.02591]
[1777407625438,37.94,76323.09,0.0,-0.81126,0.00011,17.02328]
[1777407630475,37.94,76322.85,0.0,-0.81128,0.00011,17.02215]
[1777407633495,37.94,76317.06,0.0,-0.81197,0.00011,16.98024]
[1777407638533,37.94,76320.82,0.0,-0.81154,0.00011,17.00486]
[1777407643568,37.94,76320.3,0.0,-0.8116,0.00011,17.00157]
[1777407644575,37.94,76325.49,0.0,-0.81101,0.00011,17.0354]
[1777407648603,37.94,76328.99,0.0,-0.81061,0.00011,17.05841]
[1777407659681,37.94,76329.78,0.0,-0.81052,0.00011,17.0633]
[1777407664716,37.94,76331.18,0.0,-0.81037,0.00011,17.07238]
[1777407669751,37.94,76331.61,0.0,-0.81032,0.00011,17.07485]
[1777407675794,37.94,76332.34,0.0,-0.81025,0.00011,17.07918]
[1777407682416,37.94,76332.47,0.0,-0.81024,0.00011,17.07953]
[1777407687893,37.94,76331.99,0.0,-0.8103,0.00011,17.07604]
[1777407693922,37.93,76334.14,0.0,-0.8101,0.00011,17.08529]
[1777407699966,37.93,76333.66,0.0,-0.81016,0.00011,17.0817]
[1777407705001,37.93,76332.68,0.0,-0.81028,0.00011,17.07495]
[1777407708022,37.93,76337.76,0.0,-0.80971,0.00011,17.10777]
[1777407711043,37.93,76342.38,0.0,-0.80919,0.00011,17.13751]
[1777407718092,37.93,76342.67,0.0,-0.80917,0.00011,17.1384]
[1777407723127,37.93,76329.54,0.0,-0.81068,0.00011,17.05227]
[1777407726148,37.93,76328.95,0.0,-0.81075,0.00011,17.04831]
[1777407731183,37.93,76327.35,0.0,-0.81093,0.00011,17.03816]
[1777407736218,37.93,76328.02,0.0,-0.81084,0.00011,17.04284]
[1777407741253,37.93,76327.37,0.0,-0.81091,0.00011,17.03891]
[1777407744274,37.93,76340.19,0.0,-0.80945,0.00011,17.12251]
[1777407746288,37.93,76342.3,0.0,-0.80921,0.00011,17.13623]
[1777407752330,37.93,76343.01,0.0,-0.80918,0.00011,17.13572]
[1777407757366,37.92,76343.64,0.0,-0.80912,0.00011,17.1391]
[1777407762403,37.92,76346.92,0.0,-0.80876,0.00011,17.1597]
[1777407767437,37.92,76347.97,0.0,-0.80866,0.00011,17.16552]
[1777407772473,37.92,76346.31,0.0,-0.80886,0.00011,17.15389]
[1777407777507,37.91,76345.99,0.0,-0.80892,0.00011,17.15099]
[1777407782542,37.91,76345.0,0.0,-0.80904,0.00011,17.14378]
[1777407787577,37.91,76343.96,0.0,-0.80917,0.00011,17.13629]
[1777407792612,37.91,76343.57,0.0,-0.80923,0.00011,17.13308]
[1777407797647,37.91,76344.69,0.0,-0.80912,0.00011,17.13972]
[1777407803688,37.9,76344.28,0.0,-0.80918,0.00011,17.13623]
[1777407808724,37.9,76343.93,0.0,-0.80923,0.00011,17.13329]
[1777407814334,37.9,76344.09,0.0,-0.80926,0.00011,17.12939]
[1777407820807,37.9,76343.89,0.0,-0.8093,0.00011,17.12722]
[1777407824404,37.9,76325.59,0.0,-0.81138,0.00011,17.00769]
[1777407825868,37.9,76324.53,0.0,-0.8115,0.00011,17.00077]
[1777407831910,37.9,76319.62,0.0,-0.81205,0.00011,16.9691]
[1777407837953,37.9,76319.95,0.0,-0.81201,0.00011,16.97151]
[1777407842988,37.9,76319.98,0.0,-0.812,0.00011,16.97203]
[1777407848022,37.9,76320.03,0.0,-0.81199,0.00011,16.97267]
[1777407853056,37.9,76318.86,0.0,-0.81211,0.00011,16.96535]
[1777407858092,37.9,76317.03,0.0,-0.81231,0.00011,16.95382]
[1777407863128,37.9,76316.86,0.0,-0.81233,0.00011,16.95307]
[1777407868162,37.9,76317.94,0.0,-0.8122,0.00011,16.96039]
[1777407873196,37.91,76322.33,0.0,-0.81173,0.00011,16.98509]
[1777407877225,37.91,76326.02,0.0,-0.81131,0.00011,17.00932]
[1777407884825,37.91,76327.02,0.0,-0.8112,0.00011,17.01593]
[1777407891323,37.91,76327.19,0.0,-0.81118,0.00011,17.01708]
[1777407896359,37.91,76327.68,0.0,-0.81112,0.00011,17.0203]
[1777407901426,37.91,76327.59,0.0,-0.81113,0.00011,17.01973]
[1777407906461,37.91,76326.48,0.0,-0.81125,0.00011,17.01253]
[1777407915526,37.91,76326.3,0.0,-0.81127,0.00011,17.01147]
[1777407920560,37.91,76320.77,0.0,-0.8119,0.00011,16.97557]
[1777407925595,37.91,76318.86,0.0,-0.81211,0.00011,16.96343]
[1777407930632,37.91,76318.81,0.0,-0.81211,0.00011,16.96344]
[1777407935666,37.91,76318.81,0.0,-0.81213,0.00011,16.95949]
[1777407940700,37.91,76321.28,0.0,-0.81185,0.00011,16.97596]
[1777407941708,37.91,76330.01,0.0,-0.81086,0.00011,17.03298]
[1777407942725,37.91,76337.73,0.0,-0.80998,0.00011,17.08324]
[1777407943725,37.91,76357.32,0.0,-0.80774,0.00011,17.21089]
[1777407944732,37.91,76355.66,0.0,-0.80793,0.00011,17.20028]
[1777407945739,37.91,76355.95,0.0,-0.80789,0.00011,17.20217]
[1777407950776,37.91,76355.5,0.0,-0.80795,0.00011,17.19918]
[1777407955809,37.91,76354.82,0.0,-0.80804,0.00011,17.19404]
[1777407960844,37.91,76353.19,0.0,-0.80824,0.00011,17.18263]
[1777407965881,37.91,76351.35,0.0,-0.80846,0.00011,17.16995]
[1777407971921,37.9,76349.97,0.0,-0.80863,0.00011,17.16024]
[1777407975949,37.9,76344.83,0.0,-0.80923,0.00011,17.12634]
[1777407980984,37.9,76344.13,0.0,-0.80932,0.00011,17.12131]
[1777407982999,37.9,76350.23,0.0,-0.80863,0.00011,17.16074]
[1777407985530,37.9,76350.03,0.0,-0.80865,0.00011,17.15912]
[1777407991054,37.9,76350.73,0.0,-0.80863,0.00011,17.15837]
[1777407996088,37.89,76350.43,0.0,-0.80868,0.00011,17.1556]
[1777408001124,37.89,76350.47,0.0,-0.80869,0.00011,17.15506]
[1777408006160,37.89,76349.41,0.0,-0.80882,0.00011,17.14739]
[1777408011198,37.89,76350.19,0.0,-0.80875,0.00011,17.15173]
[1777408017236,37.89,76349.73,0.0,-0.80881,0.00011,17.14782]
[1777408022272,37.88,76348.69,0.0,-0.80895,0.00011,17.14034]
[1777408027306,37.88,76349.66,0.0,-0.80885,0.00011,17.14595]
[1777408032341,37.88,76347.19,0.0,-0.80914,0.00011,17.12914]
[1777408037377,37.88,76341.3,0.0,-0.80983,0.00011,17.09019]
[1777408039390,37.88,76336.09,0.0,-0.81042,0.00011,17.05607]
[1777408040396,37.88,76330.5,0.0,-0.81106,0.00011,17.01959]
[1777408042411,37.88,76328.95,0.0,-0.81123,0.00011,17.00959]
[1777408045432,37.88,76322.93,0.0,-0.81191,0.00011,16.97079]
[1777408047446,37.88,76319.65,0.0,-0.81228,0.00011,16.94944]
[1777408052480,37.88,76319.14,0.0,-0.81236,0.00011,16.94228]
[1777408057516,37.88,76317.94,0.0,-0.81249,0.00011,16.93496]
[1777408062551,37.88,76316.16,0.0,-0.81268,0.00011,16.92386]
[1777408067586,37.88,76310.56,0.0,-0.8133,0.00011,16.88791]
[1777408072623,37.89,76312.21,0.0,-0.8131,0.00011,16.89943]
[1777408077657,37.89,76309.88,0.0,-0.81335,0.00011,16.88494]
[1777408082692,37.89,76314.46,0.0,-0.81282,0.00011,16.91562]
[1777408087728,37.89,76314.88,0.0,-0.81277,0.00011,16.91844]
[1777408092762,37.89,76315.16,0.0,-0.81274,0.00011,16.92011]
[1777408097797,37.89,76318.81,0.0,-0.81233,0.00011,16.94378]
[1777408100819,37.89,76324.87,0.0,-0.81165,0.00011,16.98324]
[1777408106860,37.89,76325.65,0.0,-0.81156,0.00011,16.98841]
[1777408111897,37.89,76324.18,0.0,-0.81176,0.00011,16.97444]
[1777408116930,37.89,76324.26,0.0,-0.81175,0.00011,16.97489]
[1777408121965,37.89,76323.7,0.0,-0.81182,0.00011,16.97118]
[1777408127000,37.89,76322.25,0.0,-0.81198,0.00011,16.96168]
[1777408132035,37.89,76322.53,0.0,-0.81195,0.00011,16.96352]
[1777408137070,37.89,76323.05,0.0,-0.81189,0.00011,16.96698]
[1777408142105,37.89,76323.14,0.0,-0.81188,0.00011,16.96766]
[1777408147140,37.89,76323.21,0.0,-0.81187,0.00011,16.96819]
[1777408152176,37.89,76323.24,0.0,-0.81186,0.00011,16.96847]
[1777408158217,37.89,76323.17,0.0,-0.81187,0.00011,16.96812]
[1777408163251,37.89,76323.05,0.0,-0.81188,0.00011,16.96742]
[1777408168289,37.89,76322.43,0.0,-0.81195,0.00011,16.96347]
[1777408173322,37.89,76322.35,0.0,-0.81199,0.00011,16.95876]
[1777408179364,37.89,76322.53,0.0,-0.81197,0.00011,16.96009]
[1777408184400,37.89,76322.98,0.0,-0.81192,0.00011,16.96314]
[1777408189435,37.89,76324.15,0.0,-0.81178,0.00011,16.9711]
[1777408197015,37.89,76321.41,0.0,-0.81208,0.00011,16.95352]
[1777408202531,37.89,76321.42,0.0,-0.81208,0.00011,16.95372]
[1777408208573,37.9,76321.76,0.0,-0.81204,0.00011,16.95613]
[1777408213608,37.9,76321.47,0.0,-0.81207,0.00011,16.9544]
[1777408218643,37.9,76321.48,0.0,-0.81206,0.00011,16.95463]
[1777408223679,37.9,76321.08,0.0,-0.8121,0.00011,16.95227]
[1777408228716,37.9,76320.86,0.0,-0.81212,0.00011,16.95123]
[1777408234759,37.9,76320.43,0.0,-0.81219,0.00011,16.94463]
[1777408239792,37.9,76320.3,0.0,-0.8122,0.00011,16.94421]
[1777408243820,37.9,76315.2,0.0,-0.81277,0.00011,16.9113]
[1777408246842,37.9,76311.81,0.0,-0.81316,0.00011,16.88903]
[1777408251877,37.9,76314.51,0.0,-0.81285,0.00011,16.90651]
[1777408255904,37.9,76322.83,0.0,-0.81192,0.00011,16.96052]
[1777408260939,37.9,76324.2,0.0,-0.81178,0.00011,16.96872]
[1777408265976,37.9,76328.38,0.0,-0.81132,0.00011,16.99526]
[1777408271009,37.89,76329.27,0.0,-0.81123,0.00011,17.00024]
[1777408275039,37.89,76338.86,0.0,-0.81015,0.00011,17.06223]
[1777408278061,37.89,76339.85,0.0,-0.81004,0.00011,17.06858]
[1777408283096,37.89,76340.33,0.0,-0.80999,0.00011,17.07137]
[1777408288130,37.89,76340.85,0.0,-0.80994,0.00011,17.07443]
[1777408293165,37.89,76339.92,0.0,-0.81009,0.00011,17.06339]
[1777408299208,37.89,76339.64,0.0,-0.81014,0.00011,17.06054]
[1777408304243,37.88,76345.14,0.0,-0.80952,0.00011,17.09574]
[1777408308271,37.88,76346.36,0.0,-0.80939,0.00011,17.10332]
[1777408315320,37.88,76345.87,0.0,-0.80946,0.00011,17.09934]
[1777408320355,37.88,76347.62,0.0,-0.80928,0.00011,17.10966]
[1777408325390,37.87,76348.28,0.0,-0.80923,0.00011,17.11286]
[1777408329417,37.87,76353.31,0.0,-0.80866,0.00011,17.14515]
[1777408333446,37.87,76357.43,0.0,-0.8082,0.00011,17.17134]
[1777408340495,37.87,76358.72,0.0,-0.80807,0.00011,17.17847]
[1777408348072,37.86,76359.84,0.0,-0.80797,0.00011,17.18425]
[1777408354593,37.86,76360.51,0.0,-0.80795,0.00011,17.18316]
[1777408360639,37.86,76361.47,0.0,-0.80786,0.00011,17.18824]
[1777408367683,37.85,76363.08,0.0,-0.8077,0.00011,17.1973]
[1777408372718,37.85,76363.22,0.0,-0.80771,0.00011,17.19718]
[1777408377756,37.85,76361.64,0.0,-0.80791,0.00011,17.18589]
[1777408382789,37.84,76363.54,0.0,-0.80771,0.00011,17.19732]
[1777408388831,37.84,76365.01,0.0,-0.80756,0.00011,17.20565]
[1777408390845,37.84,76370.07,0.0,-0.80698,0.00012,17.2383]
[1777408393866,37.84,76371.83,0.0,-0.80679,0.00012,17.24933]
[1777408398900,37.84,76371.51,0.0,-0.80685,0.00012,17.24594]
[1777408406958,37.83,76375.55,0.0,-0.80641,0.00012,17.27052]
[1777408412999,37.83,76375.78,0.0,-0.80645,0.00012,17.26599]
[1777408418033,37.82,76375.59,0.0,-0.8065,0.00012,17.26335]
[1777408423069,37.82,76376.31,0.0,-0.80645,0.00012,17.26638]
[1777408428104,37.81,76376.39,0.0,-0.80646,0.00012,17.26551]
[1777408437170,37.81,76375.51,0.0,-0.80661,0.00012,17.25734]
[1777408442202,37.8,76375.51,0.0,-0.80664,0.00012,17.25602]
[1777408448244,37.8,76373.01,0.0,-0.80695,0.00012,17.23819]
[1777408453278,37.8,76373.15,0.0,-0.80696,0.00012,17.2379]
[1777408458317,37.79,76372.79,0.0,-0.80702,0.00012,17.23438]
[1777408463351,37.79,76364.14,0.0,-0.80804,0.00011,17.17687]
[1777408465364,37.79,76363.29,0.0,-0.80814,0.00011,17.17097]
[1777408468385,37.79,76383.77,0.0,-0.80578,0.00012,17.30416]
[1777408469391,37.79,76390.41,0.0,-0.80501,0.00012,17.34749]
[1777408471406,37.79,76387.87,0.0,-0.80534,0.00012,17.32664]
[1777408476988,37.79,76388.51,0.0,-0.80527,0.00012,17.33065]
[1777408482482,37.79,76387.1,0.0,-0.80544,0.00012,17.3213]
[1777408485504,37.79,76381.03,0.0,-0.80614,0.00012,17.28163]
[1777408488524,37.78,76379.53,0.0,-0.80633,0.00012,17.27133]
[1777408494567,37.78,76378.22,0.0,-0.8065,0.00012,17.2613]
[1777408499603,37.78,76376.5,0.0,-0.80673,0.00012,17.24881]
[1777408507198,37.77,76374.67,0.0,-0.80697,0.00012,17.23498]
[1777408513698,37.77,76373.84,0.0,-0.80709,0.00012,17.22819]
[1777408521757,37.76,76373.09,0.0,-0.80721,0.00012,17.22154]
[1777408523772,37.76,76367.88,0.0,-0.80782,0.00012,17.18715]
[1777408525786,37.76,76359.93,0.0,-0.80874,0.00011,17.13494]
[1777408527339,37.76,76358.99,0.0,-0.80885,0.00011,17.12856]
[1777408532837,37.76,76360.62,0.0,-0.80871,0.00011,17.13438]
[1777408537874,37.76,76364.62,0.0,-0.80826,0.00011,17.15987]
[1777408539887,37.76,76355.23,0.0,-0.80934,0.00011,17.09831]
[1777408541901,37.75,76354.68,0.0,-0.80941,0.00011,17.09452]
[1777408546936,37.75,76355.32,0.0,-0.80934,0.00011,17.09839]
[1777408558013,37.75,76355.93,0.0,-0.80929,0.00011,17.10165]
[1777408564057,37.75,76355.6,0.0,-0.80933,0.00011,17.09909]
[1777408569091,37.75,76355.72,0.0,-0.80932,0.00011,17.09955]
[1777408575132,37.75,76352.0,0.0,-0.80976,0.00011,17.0749]
[1777408583189,37.75,76351.71,0.0,-0.80979,0.00011,17.07273]
[1777408588223,37.75,76351.16,0.0,-0.80986,0.00011,17.06896]
[1777408593258,37.75,76351.49,0.0,-0.80986,0.00011,17.0667]
[1777408598298,37.75,76350.95,0.0,-0.80992,0.00011,17.06302]
[1777408603329,37.75,76349.77,0.0,-0.81006,0.00011,17.05522]
[1777408608364,37.75,76349.05,0.0,-0.81014,0.00011,17.05047]
[1777408613398,37.75,76347.27,0.0,-0.81035,0.00011,17.03881]
[1777408618434,37.75,76346.3,0.0,-0.81046,0.00011,17.03252]
[1777408623469,37.75,76345.75,0.0,-0.81052,0.00011,17.02901]
[1777408628504,37.75,76346.15,0.0,-0.81047,0.00011,17.0317]
[1777408633540,37.75,76346.05,0.0,-0.81048,0.00011,17.03114]
[1777408638575,37.75,76346.14,0.0,-0.81047,0.00011,17.03182]
[1777408643609,37.75,76345.68,0.0,-0.81052,0.00011,17.0289]
[1777408648725,37.75,76342.55,0.0,-0.81087,0.00011,17.0086]
[1777408653759,37.75,76338.63,0.0,-0.81135,0.00011,16.979]
[1777408658793,37.75,76338.3,0.0,-0.81137,0.00011,16.97761]
[1777408663829,37.75,76337.86,0.0,-0.81141,0.00011,16.97551]
[1777408673899,37.76,76337.67,0.0,-0.8114,0.00011,16.97585]
[1777408680950,37.76,76335.38,0.0,-0.81165,0.00011,16.9616]
[1777408683976,37.76,76342.19,0.0,-0.81087,0.00011,17.00642]
[1777408685983,37.76,76343.42,0.0,-0.81072,0.00011,17.01474]
[1777408691018,37.76,76344.31,0.0,-0.81062,0.00011,17.02071]
[1777408696054,37.76,76345.35,0.0,-0.8105,0.00011,17.02762]
[1777408701089,37.76,76346.15,0.0,-0.81041,0.00011,17.03291]
[1777408708605,37.76,76346.98,0.0,-0.81031,0.00011,17.0384]
[1777408714180,37.76,76346.75,0.0,-0.81037,0.00011,17.03262]
[1777408719218,37.76,76346.46,0.0,-0.8104,0.00011,17.03076]
[1777408726263,37.76,76347.18,0.0,-0.81032,0.00011,17.03553]
[1777408731300,37.76,76340.17,0.0,-0.81112,0.00011,16.98973]
[1777408734321,37.76,76338.71,0.0,-0.81128,0.00011,16.98023]
[1777408739356,37.76,76338.25,0.0,-0.81134,0.00011,16.97733]
[1777408744390,37.76,76337.77,0.0,-0.81138,0.00011,16.97458]
[1777408747414,37.77,76343.52,0.0,-0.81072,0.00011,17.0124]
[1777408751441,37.77,76344.51,0.0,-0.81061,0.00011,17.01906]
[1777408756475,37.77,76344.55,0.0,-0.8106,0.00011,17.01944]
[1777408761511,37.77,76340.06,0.0,-0.81111,0.00011,16.99034]
[1777408767553,37.77,76342.56,0.0,-0.81082,0.00011,17.00702]
[1777408772587,37.77,76343.65,0.0,-0.81072,0.00011,17.01001]
[1777408777623,37.77,76344.26,0.0,-0.81065,0.00011,17.01416]
[1777408782658,37.77,76349.89,0.0,-0.81001,0.00011,17.05106]
[1777408787693,37.77,76350.41,0.0,-0.80995,0.00011,17.05438]
[1777408792727,37.77,76351.29,0.0,-0.80985,0.00011,17.06002]
[1777408797762,37.77,76351.49,0.0,-0.80983,0.00011,17.0612]
[1777408802797,37.77,76352.01,0.0,-0.80977,0.00011,17.06445]
[1777408807834,37.77,76355.46,0.0,-0.80938,0.00011,17.08675]
[1777408812869,37.77,76355.66,0.0,-0.80936,0.00011,17.08775]
[1777408817904,37.77,76354.51,0.0,-0.8095,0.00011,17.07995]
[1777408822939,37.76,76356.2,0.0,-0.80931,0.00011,17.09071]
[1777408827975,37.76,76355.86,0.0,-0.80936,0.00011,17.08818]
[1777408833012,37.76,76355.8,0.0,-0.8094,0.00011,17.08318]
[1777408838049,37.76,76352.86,0.0,-0.80974,0.00011,17.06375]
[1777408843084,37.76,76352.2,0.0,-0.80982,0.00011,17.05929]
[1777408848120,37.76,76351.9,0.0,-0.80986,0.00011,17.0572]
[1777408853155,37.76,76350.55,0.0,-0.81002,0.00011,17.04828]
[1777408859668,37.76,76356.15,0.0,-0.80938,0.00011,17.08477]
[1777408861213,37.76,76365.44,0.0,-0.80831,0.00011,17.14548]
[1777408863225,37.76,76367.31,0.0,-0.80809,0.00012,17.15767]
[1777408867257,37.76,76376.15,0.0,-0.80707,0.00012,17.21531]
[1777408869739,37.76,76376.64,0.0,-0.80702,0.00012,17.21841]
[1777408877330,37.76,76377.14,0.0,-0.80697,0.00012,17.22104]
[1777408882365,37.76,76377.95,0.0,-0.80689,0.00012,17.22585]
[1777408887399,37.76,76377.83,0.0,-0.80691,0.00012,17.22459]
[1777408893442,37.75,76378.81,0.0,-0.80684,0.00012,17.22602]
[1777408898477,37.75,76378.02,0.0,-0.80695,0.00012,17.21999]
[1777408903513,37.75,76376.95,0.0,-0.80709,0.00012,17.21218]
[1777408908548,37.75,76377.05,0.0,-0.8071,0.00012,17.2118]
[1777408917612,37.74,76376.49,0.0,-0.8072,0.00012,17.20613]
[1777408922645,37.74,76384.31,0.0,-0.80631,0.00012,17.25604]
[1777408927681,37.73,76383.53,0.0,-0.80643,0.00012,17.24969]
[1777408932716,37.73,76381.85,0.0,-0.80664,0.00012,17.23756]
[1777408937753,37.73,76380.63,0.0,-0.8068,0.00012,17.2291]
[1777408942786,37.73,76379.91,0.0,-0.80689,0.00012,17.22393]
[1777408947821,37.73,76380.88,0.0,-0.80678,0.00012,17.22978]
[1777408952856,37.73,76380.79,0.0,-0.80684,0.00012,17.22443]
[1777408957891,37.72,76378.63,0.0,-0.80709,0.00012,17.20994]
[1777408962929,37.72,76378.81,0.0,-0.80708,0.00012,17.21076]
[1777408968971,37.72,76381.8,0.0,-0.80674,0.00012,17.22976]
[1777408974013,37.72,76380.34,0.0,-0.80692,0.00012,17.2198]
[1777408979049,37.72,76378.2,0.0,-0.80718,0.00012,17.20542]
[1777408983078,37.72,76371.04,0.0,-0.80802,0.00012,17.15793]
[1777408985090,37.72,76372.59,0.0,-0.80784,0.00012,17.16777]
[1777408990580,37.72,76371.66,0.0,-0.80796,0.00012,17.16135]
[1777408996167,37.72,76370.63,0.0,-0.80808,0.00012,17.15454]
[1777409001203,37.72,76369.77,0.0,-0.80818,0.00012,17.1489]
[1777409006237,37.72,76368.33,0.0,-0.80834,0.00012,17.13953]
[1777409011272,37.72,76368.04,0.0,-0.80841,0.00012,17.13341]
[1777409016308,37.72,76368.9,0.0,-0.80831,0.00012,17.13909]
[1777409021343,37.72,76370.0,0.0,-0.80818,0.00012,17.14632]
[1777409026380,37.72,76369.64,0.0,-0.80822,0.00012,17.14399]
[1777409029401,37.72,76363.5,0.0,-0.80893,0.00011,17.10391]
[1777409034436,37.72,76363.35,0.0,-0.80894,0.00011,17.10319]
[1777409040931,37.72,76363.74,0.0,-0.80889,0.00011,17.10612]
[1777409043499,37.72,76373.17,0.0,-0.8078,0.00012,17.1678]
[1777409045514,37.72,76372.76,0.0,-0.80785,0.00012,17.16514]
[1777409050550,37.72,76372.55,0.0,-0.80787,0.00012,17.16368]
[1777409055583,37.72,76378.98,0.0,-0.80714,0.00012,17.20533]
[1777409058604,37.72,76381.31,0.0,-0.80687,0.00012,17.22035]
[1777409063639,37.72,76380.2,0.0,-0.80701,0.00012,17.21269]
[1777409071695,37.71,76380.13,0.0,-0.80706,0.00012,17.20732]
[1777409076730,37.71,76376.2,0.0,-0.80752,0.00012,17.18132]
[1777409081765,37.71,76372.81,0.0,-0.80792,0.00012,17.15899]
[1777409086800,37.71,76372.58,0.0,-0.80794,0.00012,17.15743]
[1777409091835,37.71,76370.81,0.0,-0.80815,0.00012,17.14587]
[1777409096870,37.71,76371.28,0.0,-0.8081,0.00012,17.1484]
[1777409101907,37.71,76371.32,0.0,-0.80811,0.00012,17.14812]
[1777409106940,37.71,76371.51,0.0,-0.8081,0.00012,17.14883]
[1777409108957,37.71,76379.07,0.0,-0.80723,0.00012,17.19798]
[1777409110968,37.71,76379.47,0.0,-0.80719,0.00012,17.20031]
[1777409116003,37.71,76382.42,0.0,-0.80685,0.00012,17.21917]
[1777409121038,37.7,76382.82,0.0,-0.80681,0.00012,17.22152]
[1777409129094,37.7,76383.94,0.0,-0.80671,0.00012,17.22744]
[1777409134129,37.7,76384.24,0.0,-0.80672,0.00012,17.22439]
[1777409140171,37.7,76384.53,0.0,-0.8067,0.00012,17.22571]
[1777409146213,37.7,76384.59,0.0,-0.8067,0.00012,17.22531]
[1777409151706,37.69,76384.9,0.0,-0.80669,0.00012,17.22631]
[1777409154269,37.69,76389.99,0.0,-0.80611,0.00012,17.25891]
[1777409160311,37.69,76391.22,0.0,-0.80598,0.00012,17.26598]
[1777409165346,37.68,76391.73,0.0,-0.80594,0.00012,17.26815]
[1777409170381,37.68,76392.81,0.0,-0.80584,0.00012,17.27429]
[1777409175419,37.68,76393.63,0.0,-0.80575,0.00012,17.27908]
[1777409180454,37.68,76393.6,0.0,-0.80577,0.00012,17.2782]
[1777409184481,37.68,76376.48,0.0,-0.80775,0.00012,17.16622]
[1777409186496,37.68,76374.56,0.0,-0.80798,0.00012,17.15327]
[1777409191987,37.67,76369.68,0.0,-0.80859,0.00012,17.11644]
[1777409198580,37.67,76370.66,0.0,-0.80849,0.00012,17.12237]
[1777409203615,37.67,76373.79,0.0,-0.80814,0.00012,17.14236]
[1777409208649,37.67,76373.89,0.0,-0.80813,0.00012,17.14248]
[1777409213685,37.67,76374.86,0.0,-0.80803,0.00012,17.14826]
[1777409218722,37.67,76374.97,0.0,-0.80803,0.00012,17.14841]
[1777409223756,37.67,76374.87,0.0,-0.80805,0.00012,17.1472]
[1777409228791,37.66,76375.04,0.0,-0.80804,0.00012,17.14775]
[1777409233826,37.66,76375.24,0.0,-0.80803,0.00012,17.14849]
[1777409238862,37.66,76375.53,0.0,-0.80801,0.00012,17.14983]
[1777409243897,37.66,76375.7,0.0,-0.808,0.00012,17.15037]
[1777409248932,37.66,76376.18,0.0,-0.80795,0.00012,17.15294]
[1777409255981,37.66,76377.14,0.0,-0.80789,0.00012,17.15397]
[1777409260018,37.65,76385.42,0.0,-0.80694,0.00012,17.20773]
[1777409261019,37.65,76391.42,0.0,-0.80624,0.00012,17.24689]
[1777409262025,37.65,76390.88,0.0,-0.80631,0.00012,17.24329]
[1777409267060,37.65,76393.75,0.0,-0.80597,0.00012,17.26207]
[1777409272094,37.65,76392.94,0.0,-0.80607,0.00012,17.25649]
[1777409278137,37.65,76392.89,0.0,-0.80609,0.00012,17.25583]
[1777409283173,37.65,76391.86,0.0,-0.80622,0.00012,17.24852]
[1777409288208,37.65,76393.15,0.0,-0.80607,0.00012,17.25669]
[1777409293242,37.65,76394.11,0.0,-0.80597,0.00012,17.26266]
[1777409298277,37.65,76393.64,0.0,-0.80604,0.00012,17.25848]
[1777409303315,37.64,76395.78,0.0,-0.8058,0.00012,17.27199]
[1777409308356,37.64,76395.73,0.0,-0.80581,0.00012,17.27131]
[1777409313383,37.64,76396.57,0.0,-0.80576,0.00012,17.27212]
[1777409318417,37.64,76397.19,0.0,-0.8057,0.00012,17.27551]
[1777409323453,37.64,76398.41,0.0,-0.80556,0.00012,17.28295]
[1777409329495,37.64,76398.7,0.0,-0.80554,0.00012,17.28417]
[1777409334530,37.64,76400.66,0.0,-0.80531,0.00012,17.29701]
[1777409339565,37.64,76400.96,0.0,-0.80528,0.00012,17.29911]
[1777409344601,37.64,76397.36,0.0,-0.8057,0.00012,17.27543]
[1777409349635,37.63,76396.73,0.0,-0.80579,0.00012,17.27034]
[1777409354670,37.63,76396.51,0.0,-0.80584,0.00012,17.26766]
[1777409359704,37.63,76396.41,0.0,-0.80587,0.00012,17.26578]
[1777409364740,37.63,76396.91,0.0,-0.80583,0.00012,17.26807]
[1777409369775,37.62,76397.13,0.0,-0.80582,0.00012,17.26867]
[1777409374810,37.62,76397.16,0.0,-0.80586,0.00012,17.26414]
[1777409379845,37.62,76396.84,0.0,-0.80591,0.00012,17.26166]
[1777409383320,37.62,76406.43,0.0,-0.80479,0.00012,17.32409]
[1777409386895,37.62,76406.52,0.0,-0.80478,0.00012,17.32472]
[1777409391929,37.62,76407.22,0.0,-0.8047,0.00012,17.32928]
[1777409396963,37.62,76407.41,0.0,-0.80468,0.00012,17.33049]
[1777409401999,37.62,76407.47,0.0,-0.80467,0.00012,17.33084]
[1777409405027,37.62,76416.1,0.0,-0.80366,0.00012,17.3871]
[1777409409054,37.62,76416.39,0.0,-0.80363,0.00012,17.38873]
[1777409415097,37.62,76415.88,0.0,-0.8037,0.00012,17.38496]
[1777409420131,37.62,76415.59,0.0,-0.80374,0.00012,17.38265]
[1777409425166,37.62,76415.59,0.0,-0.80375,0.00012,17.38231]
[1777409433222,37.61,76415.41,0.0,-0.80381,0.00012,17.37631]
[1777409438259,37.61,76409.48,0.0,-0.80451,0.00012,17.33732]
[1777409441279,37.61,76411.99,0.0,-0.80422,0.00012,17.35363]
[1777409454373,37.61,76412.35,0.0,-0.80419,0.00012,17.35549]
[1777409459410,37.61,76413.61,0.0,-0.80404,0.00012,17.36349]
[1777409464451,37.61,76412.86,0.0,-0.80414,0.00012,17.35836]
[1777409470487,37.61,76412.61,0.0,-0.80417,0.00012,17.3565]
[1777409475520,37.61,76412.85,0.0,-0.80414,0.00012,17.35788]
[1777409480556,37.61,76412.95,0.0,-0.80415,0.00012,17.35778]
[1777409484035,37.61,76407.69,0.0,-0.80477,0.00012,17.323]
[1777409489619,37.6,76407.8,0.0,-0.80477,0.00012,17.32299]
[1777409495662,37.6,76410.54,0.0,-0.8045,0.00012,17.33587]
[1777409500697,37.6,76410.51,0.0,-0.80451,0.00012,17.33505]
[1777409506739,37.6,76410.54,0.0,-0.80452,0.00012,17.3345]
[1777409512781,37.6,76410.83,0.0,-0.8045,0.00012,17.33565]
[1777409517816,37.59,76410.9,0.0,-0.80451,0.00012,17.3355]
[1777409524315,37.59,76411.64,0.0,-0.80444,0.00012,17.33946]
[1777409529900,37.59,76412.3,0.0,-0.80437,0.00012,17.34313]
[1777409531914,37.59,76418.04,0.0,-0.8037,0.00012,17.38045]
[1777409534385,37.59,76418.38,0.0,-0.80366,0.00012,17.38251]
[1777409539970,37.59,76418.99,0.0,-0.8036,0.00012,17.38618]
[1777409545011,37.59,76419.23,0.0,-0.80358,0.00012,17.38741]
[1777409550040,37.59,76415.51,0.0,-0.80402,0.00012,17.36265]
[1777409555075,37.58,76414.88,0.0,-0.80414,0.00012,17.35352]
[1777409560109,37.58,76412.15,0.0,-0.80447,0.00012,17.33508]
[1777409565146,37.58,76410.64,0.0,-0.80466,0.00012,17.32465]
[1777409570181,37.58,76411.05,0.0,-0.80462,0.00012,17.32683]
[1777409575216,37.58,76410.24,0.0,-0.80473,0.00012,17.32104]
[1777409580254,37.58,76411.22,0.0,-0.80462,0.00012,17.32697]
[1777409586296,37.57,76411.29,0.0,-0.80462,0.00012,17.32684]
[1777409591330,37.57,76411.52,0.0,-0.8046,0.00012,17.32827]
[1777409596367,37.57,76415.29,0.0,-0.80416,0.00012,17.35285]
[1777409603415,37.57,76416.24,0.0,-0.80405,0.00012,17.35886]
[1777409610467,37.57,76416.87,0.0,-0.80398,0.00012,17.36274]
[1777409615498,37.57,76418.92,0.0,-0.80378,0.00012,17.37163]
[1777409620533,37.57,76409.99,0.0,-0.80483,0.00012,17.31311]
[1777409622548,37.57,76410.1,0.0,-0.80482,0.00012,17.31384]
[1777409628589,37.57,76413.11,0.0,-0.80446,0.00012,17.33357]
[1777409633625,37.57,76410.82,0.0,-0.80473,0.00012,17.3186]
[1777409638662,37.57,76412.77,0.0,-0.8045,0.00012,17.33139]
[1777409643695,37.57,76412.93,0.0,-0.80448,0.00012,17.33243]
[1777409650744,37.57,76413.04,0.0,-0.80447,0.00012,17.33314]
[1777409655779,37.57,76413.05,0.0,-0.80447,0.00012,17.3332]
[1777409660815,37.57,76414.49,0.0,-0.8043,0.00012,17.34254]
[1777409665850,37.57,76414.55,0.0,-0.80429,0.00012,17.34287]
[1777409670885,37.57,76414.4,0.0,-0.80431,0.00012,17.34182]
[1777409675920,37.57,76416.33,0.0,-0.80412,0.00012,17.35004]
[1777409680955,37.57,76414.55,0.0,-0.80433,0.00012,17.33833]
[1777409685989,37.57,76411.19,0.0,-0.80473,0.00012,17.31639]
[1777409691028,37.57,76407.62,0.0,-0.80514,0.00012,17.29317]
[1777409697067,37.57,76407.97,0.0,-0.80511,0.00012,17.29498]
[1777409702102,37.57,76407.84,0.0,-0.80514,0.00012,17.29362]
[1777409708148,37.57,76407.3,0.0,-0.80521,0.00012,17.2895]
[1777409713182,37.57,76406.4,0.0,-0.80532,0.00012,17.28314]
[1777409720231,37.56,76406.4,0.0,-0.80533,0.00012,17.28253]
[1777409725719,37.56,76406.54,0.0,-0.80532,0.00012,17.2835]
[1777409731310,37.56,76401.29,0.0,-0.80596,0.00012,17.24504]
[1777409736344,37.56,76400.95,0.0,-0.806,0.00012,17.24277]
[1777409741379,37.56,76401.39,0.0,-0.80595,0.00012,17.24585]
[1777409744401,37.57,76411.44,0.0,-0.80477,0.00012,17.31186]
[1777409746415,37.57,76413.26,0.0,-0.80455,0.00012,17.32387]
[1777409751449,37.57,76415.91,0.0,-0.80424,0.00012,17.34121]
[1777409756484,37.57,76416.31,0.0,-0.80419,0.00012,17.34375]
[1777409761519,37.57,76418.25,0.0,-0.80397,0.00012,17.35631]
[1777409766553,37.57,76418.25,0.0,-0.80397,0.00012,17.35619]
[1777409772595,37.56,76418.16,0.0,-0.80399,0.00012,17.35538]
[1777409778638,37.56,76418.34,0.0,-0.80397,0.00012,17.35638]
[1777409784679,37.56,76418.51,0.0,-0.80395,0.00012,17.3573]
[1777409789715,37.56,76419.24,0.0,-0.80387,0.00012,17.36191]
[1777409794750,37.56,76419.36,0.0,-0.80389,0.00012,17.3582]
[1777409800792,37.56,76418.84,0.0,-0.80396,0.00012,17.35461]
[1777409806292,37.56,76418.72,0.0,-0.80397,0.00012,17.35369]
[1777409813882,37.56,76418.63,0.0,-0.80399,0.00012,17.35288]
[1777409819925,37.56,76418.74,0.0,-0.80398,0.00012,17.35344]
[1777409824960,37.56,76418.97,0.0,-0.80395,0.00012,17.3548]
[1777409832022,37.56,76418.52,0.0,-0.80401,0.00012,17.35167]
[1777409837055,37.56,76418.29,0.0,-0.80404,0.00012,17.35005]
[1777409842090,37.56,76418.04,0.0,-0.80407,0.00012,17.3483]
[1777409847125,37.56,76415.79,0.0,-0.80434,0.00012,17.3335]
[1777409853169,37.56,76415.88,0.0,-0.80437,0.00012,17.32945]
[1777409858204,37.56,76418.72,0.0,-0.80405,0.00012,17.34725]
[1777409863240,37.55,76418.87,0.0,-0.80405,0.00012,17.34737]
[1777409868274,37.55,76417.7,0.0,-0.8042,0.00012,17.33887]
[1777409873308,37.55,76418.17,0.0,-0.80416,0.00012,17.34113]
[1777409878347,37.55,76418.27,0.0,-0.80416,0.00012,17.34097]
[1777409883382,37.54,76418.37,0.0,-0.80417,0.00012,17.34082]
[1777409888418,37.54,76418.68,0.0,-0.80415,0.00012,17.34203]
[1777409893452,37.54,76419.2,0.0,-0.8041,0.00012,17.34463]
[1777409899494,37.54,76419.51,0.0,-0.80408,0.00012,17.34571]
[1777409904529,37.53,76420.76,0.0,-0.80395,0.00012,17.35306]
[1777409909564,37.53,76421.17,0.0,-0.80392,0.00012,17.35488]
[1777409915606,37.53,76423.03,0.0,-0.80376,0.00012,17.36148]
[1777409920641,37.53,76427.33,0.0,-0.80326,0.00012,17.38902]
[1777409925676,37.53,76428.11,0.0,-0.80317,0.00012,17.39379]
[1777409930711,37.52,76428.49,0.0,-0.80314,0.00012,17.39593]
[1777409932725,37.52,76436.92,0.0,-0.80214,0.00012,17.45081]
[1777409933732,37.52,76436.56,0.0,-0.80219,0.00012,17.44833]
[1777409938767,37.52,76435.6,0.0,-0.80232,0.00012,17.44142]
[1777409945816,37.52,76436.24,0.0,-0.80226,0.00012,17.44471]
[1777409950851,37.52,76435.92,0.0,-0.80231,0.00012,17.442]
[1777409957900,37.52,76437.73,0.0,-0.80211,0.00012,17.45289]
[1777409965955,37.51,76436.72,0.0,-0.80223,0.00012,17.44617]
[1777409970991,37.51,76436.58,0.0,-0.80226,0.00012,17.44477]
[1777409976027,37.51,76437.34,0.0,-0.80221,0.00012,17.44509]
[1777409981062,37.51,76436.82,0.0,-0.80228,0.00012,17.44107]
[1777409986099,37.51,76433.44,0.0,-0.80269,0.00012,17.4184]
[1777409991132,37.51,76433.1,0.0,-0.80274,0.00012,17.4157]
[1777409996168,37.51,76428.24,0.0,-0.80332,0.00012,17.38358]
[1777410001203,37.51,76428.55,0.0,-0.80329,0.00012,17.38535]
[1777410006239,37.5,76431.98,0.0,-0.80289,0.00012,17.40742]
[1777410013287,37.5,76432.5,0.0,-0.80284,0.00012,17.41024]
[1777410018323,37.5,76432.57,0.0,-0.80284,0.00012,17.41028]
[1777410023360,37.5,76433.87,0.0,-0.80269,0.00012,17.41838]
[1777410028394,37.5,76432.8,0.0,-0.80283,0.00012,17.41095]
[1777410033429,37.5,76431.72,0.0,-0.803,0.00012,17.39919]
[1777410038463,37.5,76433.68,0.0,-0.80277,0.00012,17.4116]
[1777410043498,37.49,76434.7,0.0,-0.80267,0.00012,17.41743]
[1777410049547,37.49,76434.59,0.0,-0.8027,0.00012,17.41598]
[1777410054580,37.49,76433.17,0.0,-0.80288,0.00012,17.40577]
[1777410059615,37.49,76435.42,0.0,-0.80263,0.00012,17.41957]
[1777410064650,37.48,76435.85,0.0,-0.8026,0.00012,17.42144]
[1777410071700,37.48,76435.35,0.0,-0.80268,0.00012,17.41686]
[1777410076736,37.48,76435.67,0.0,-0.80266,0.00012,17.41802]
[1777410081770,37.48,76435.57,0.0,-0.80269,0.00012,17.41644]
[1777410086806,37.47,76435.36,0.0,-0.80273,0.00012,17.41437]
[1777410091840,37.47,76435.07,0.0,-0.80281,0.00012,17.40727]
[1777410096875,37.47,76435.06,0.0,-0.80283,0.00012,17.40664]
[1777410103925,37.47,76434.74,0.0,-0.80287,0.00012,17.40406]
[1777410108961,37.47,76435.71,0.0,-0.80276,0.00012,17.41006]
[1777410113995,37.47,76431.31,0.0,-0.80329,0.00012,17.381]
[1777410119030,37.47,76431.09,0.0,-0.80332,0.00012,17.37936]
[1777410124066,37.47,76434.17,0.0,-0.80296,0.00012,17.39929]
[1777410129100,37.46,76434.89,0.0,-0.80288,0.00012,17.40368]
[1777410135143,37.46,76439.37,0.0,-0.80236,0.00012,17.43251]
[1777410141186,37.46,76437.87,0.0,-0.80255,0.00012,17.42215]
[1777410148731,37.46,76438.37,0.0,-0.8025,0.00012,17.4248]
[1777410154278,37.46,76437.45,0.0,-0.80265,0.00012,17.41394]
[1777410159313,37.46,76437.29,0.0,-0.80268,0.00012,17.4125]
[1777410164348,37.46,76437.42,0.0,-0.80267,0.00012,17.41297]
[1777410170390,37.45,76437.38,0.0,-0.80268,0.00012,17.41225]
[1777410175426,37.45,76437.42,0.0,-0.80269,0.00012,17.41213]
[1777410180461,37.45,76437.66,0.0,-0.80267,0.00012,17.41332]
[1777410189014,37.45,76438.37,0.0,-0.8026,0.00012,17.41726]
[1777410194556,37.45,76438.28,0.0,-0.80261,0.00012,17.41627]
[1777410201611,37.45,76437.88,0.0,-0.80267,0.00012,17.41312]
[1777410209154,37.45,76437.85,0.0,-0.80269,0.00012,17.41234]
[1777410214705,37.44,76437.54,0.0,-0.80276,0.00012,17.40563]
[1777410216716,37.44,76430.53,0.0,-0.80359,0.00012,17.35962]
[1777410218731,37.44,76429.94,0.0,-0.80366,0.00012,17.35572]
[1777410224773,37.44,76429.77,0.0,-0.80369,0.00012,17.35457]
[1777410229808,37.44,76429.76,0.0,-0.80369,0.00012,17.35447]
[1777410234843,37.44,76430.36,0.0,-0.80362,0.00012,17.35837]
[1777410239878,37.44,76430.24,0.0,-0.80363,0.00012,17.35753]
[1777410249435,37.44,76430.52,0.0,-0.8036,0.00012,17.35927]
[1777410255990,37.44,76430.62,0.0,-0.80359,0.00012,17.35985]
[1777410261025,37.44,76430.96,0.0,-0.80355,0.00012,17.36201]
[1777410267076,37.44,76429.97,0.0,-0.80367,0.00012,17.35546]
[1777410272103,37.44,76427.98,0.0,-0.80394,0.00012,17.33789]
[1777410277140,37.44,76427.74,0.0,-0.80398,0.00012,17.3359]
[1777410283181,37.44,76431.42,0.0,-0.80354,0.00012,17.36002]
[1777410290230,37.44,76433.47,0.0,-0.8033,0.00012,17.37333]
[1777410295262,37.44,76437.35,0.0,-0.80285,0.00012,17.39851]
[1777410300300,37.44,76437.9,0.0,-0.80279,0.00012,17.40181]
[1777410302313,37.44,76494.69,0.0,-0.79601,0.00012,17.77188]
[1777410304327,37.42,76494.46,0.0,-0.79613,0.00012,17.76538]
[1777410306342,37.4,76489.41,0.0,-0.79692,0.00012,17.72308]
[1777410309859,37.36,76433.66,0.0,-0.80382,0.00012,17.34586]
[1777410311378,37.35,76433.63,0.0,-0.80389,0.00012,17.34174]
[1777410316412,37.35,76434.79,0.0,-0.80375,0.00012,17.34952]
[1777410321447,37.35,76435.98,0.0,-0.80361,0.00012,17.35743]
[1777410326482,37.35,76437.65,0.0,-0.80341,0.00012,17.36849]
[1777410331517,37.35,76438.75,0.0,-0.80332,0.00012,17.37141]
[1777410336552,37.35,76436.55,0.0,-0.80358,0.00012,17.35695]
[1777410341588,37.35,76436.65,0.0,-0.80356,0.00012,17.35768]
[1777410345615,37.35,76431.22,0.0,-0.8042,0.00012,17.32213]
[1777410351656,37.35,76434.8,0.0,-0.80378,0.00012,17.34589]
[1777410356693,37.35,76435.02,0.0,-0.80375,0.00012,17.34747]
[1777410361729,37.35,76437.15,0.0,-0.80349,0.00012,17.36158]
[1777410366762,37.35,76437.03,0.0,-0.80351,0.00012,17.36085]
[1777410373812,37.35,76437.35,0.0,-0.80347,0.00012,17.36301]
[1777410378847,37.35,76437.55,0.0,-0.80344,0.00012,17.36436]
[1777410383882,37.35,76436.68,0.0,-0.80355,0.00012,17.35869]
[1777410388917,37.35,76437.62,0.0,-0.80343,0.00012,17.36488]
[1777410393952,37.35,76436.33,0.0,-0.80362,0.00012,17.35214]
[1777410398988,37.35,76434.74,0.0,-0.80381,0.00012,17.3418]
[1777410404022,37.35,76434.45,0.0,-0.80384,0.00012,17.34004]
[1777410409056,37.35,76431.58,0.0,-0.80417,0.00012,17.32143]
[1777410415103,37.35,76431.67,0.0,-0.80416,0.00012,17.32242]
[1777410420138,37.35,76433.08,0.0,-0.80398,0.00012,17.33194]
[1777410425169,37.36,76429.64,0.0,-0.80439,0.00012,17.30957]
[1777410430205,37.36,76431.35,0.0,-0.80418,0.00012,17.32111]
[1777410435239,37.36,76432.0,0.0,-0.8041,0.00012,17.32564]
[1777410440274,37.36,76432.62,0.0,-0.80402,0.00012,17.32994]
[1777410446316,37.36,76431.58,0.0,-0.80414,0.00012,17.32341]
[1777410451350,37.36,76431.49,0.0,-0.80418,0.00012,17.31876]
[1777410459407,37.36,76431.99,0.0,-0.80411,0.00012,17.32247]
[1777410465449,37.36,76432.31,0.0,-0.80407,0.00012,17.32487]
[1777410470981,37.36,76432.21,0.0,-0.80407,0.00012,17.32446]
[1777410476525,37.36,76431.17,0.0,-0.80419,0.00012,17.31792]
[1777410481561,37.36,76430.81,0.0,-0.80423,0.00012,17.31583]
[1777410486597,37.36,76423.41,0.0,-0.8051,0.00012,17.26752]
[1777410489618,37.37,76421.86,0.0,-0.80527,0.00012,17.25763]
[1777410494653,37.37,76422.14,0.0,-0.80524,0.00012,17.25969]
[1777410499688,37.37,76416.73,0.0,-0.80587,0.00012,17.22401]
[1777410501191,37.37,76417.06,0.0,-0.80584,0.00012,17.2262]
[1777410506737,37.37,76412.43,0.0,-0.80638,0.00012,17.19592]
[1777410511772,37.37,76412.09,0.0,-0.80645,0.00012,17.18964]
[1777410516807,37.37,76411.93,0.0,-0.80645,0.00012,17.18946]
[1777410521843,37.37,76411.47,0.0,-0.80648,0.00012,17.18747]
[1777410526877,37.38,76411.04,0.0,-0.80651,0.00012,17.1857]
[1777410531402,37.38,76396.86,0.0,-0.80816,0.00012,17.09312]
[1777410533927,37.38,76394.7,0.0,-0.80841,0.00012,17.07882]
[1777410539969,37.38,76394.11,0.0,-0.80848,0.00012,17.07507]
[1777410541471,37.38,76386.55,0.0,-0.80936,0.00012,17.0253]
[1777410543996,37.38,76384.8,0.0,-0.80956,0.00012,17.01388]
[1777410549032,37.38,76383.79,0.0,-0.80967,0.00012,17.00774]
[1777410554071,37.38,76382.37,0.0,-0.80982,0.00012,16.99894]
[1777410559106,37.38,76380.98,0.0,-0.80997,0.00012,16.99038]
[1777410564141,37.38,76379.45,0.0,-0.81014,0.00012,16.98095]
[1777410567163,37.38,76370.63,0.0,-0.81115,0.00012,16.92288]
[1777410569177,37.38,76367.85,0.0,-0.81148,0.00012,16.90431]
[1777410575219,37.38,76366.38,0.0,-0.81169,0.00012,16.88993]
[1777410580254,37.38,76365.46,0.0,-0.8118,0.00012,16.88361]
[1777410585304,37.38,76364.35,0.0,-0.81193,0.00012,16.87604]
[1777410587303,37.38,76371.2,0.0,-0.81114,0.00012,16.92124]
[1777410588311,37.38,76373.65,0.0,-0.81085,0.00012,16.93788]
[1777410596366,37.39,76373.32,0.0,-0.81086,0.00012,16.93722]
[1777410601401,37.39,76373.2,0.0,-0.81086,0.00012,16.93737]
[1777410609458,37.39,76373.69,0.0,-0.81077,0.00012,16.94209]
[1777410614492,37.4,76374.94,0.0,-0.81061,0.00012,16.95124]
[1777410622031,37.4,76374.88,0.0,-0.8106,0.00012,16.95202]
[1777410632101,37.4,76375.24,0.0,-0.81056,0.00012,16.95172]
[1777410639667,37.41,76375.44,0.0,-0.81052,0.00012,16.95434]
[1777410644702,37.41,76376.83,0.0,-0.81034,0.00012,16.96431]
[1777410649737,37.41,76376.49,0.0,-0.81037,0.00012,16.96282]
[1777410653768,37.41,76370.48,0.0,-0.81105,0.00012,16.9238]
[1777410655782,37.41,76365.16,0.0,-0.81166,0.00012,16.88903]
[1777410660818,37.42,76364.23,0.0,-0.81176,0.00012,16.88328]
[1777410662312,37.42,76358.84,0.0,-0.81238,0.00012,16.84778]
[1777410667867,37.42,76358.83,0.0,-0.81236,0.00012,16.84857]
[1777410672901,37.42,76359.44,0.0,-0.81228,0.00012,16.85304]
[1777410677939,37.42,76361.95,0.0,-0.81198,0.00012,16.8702]
[1777410682974,37.42,76363.11,0.0,-0.81184,0.00012,16.87835]
[1777410692521,37.42,76364.11,0.0,-0.81175,0.00012,16.88149]
[1777410699088,37.43,76364.5,0.0,-0.81169,0.00012,16.88456]
[1777410705133,37.43,76365.0,0.0,-0.81163,0.00012,16.88798]
[1777410706142,37.43,76356.36,0.0,-0.81263,0.00011,16.83087]
[1777410708154,37.43,76352.83,0.0,-0.81303,0.00011,16.8077]
[1777410713189,37.43,76354.48,0.0,-0.81283,0.00011,16.81945]
[1777410718225,37.43,76360.15,0.0,-0.81217,0.00012,16.85733]
[1777410721246,37.43,76365.16,0.0,-0.81158,0.00012,16.89095]
[1777410723260,37.43,76358.07,0.0,-0.8124,0.00011,16.84399]
[1777410725274,37.43,76359.94,0.0,-0.81218,0.00012,16.85638]
[1777410728295,37.43,76354.59,0.0,-0.81279,0.00011,16.82131]
[1777410733331,37.43,76353.14,0.0,-0.81295,0.00011,16.81221]
[1777410738368,37.43,76351.14,0.0,-0.81317,0.00011,16.79953]
[1777410743403,37.44,76350.13,0.0,-0.81328,0.00011,16.7935]
[1777410748438,37.44,76348.6,0.0,-0.81344,0.00011,16.7841]
[1777410754480,37.44,76347.93,0.0,-0.81353,0.00011,16.77623]
[1777410756499,37.44,76339.84,0.0,-0.81445,0.00011,16.7232]
[1777410761530,37.44,76339.61,0.0,-0.81447,0.00011,16.72237]
[1777410769586,37.45,76339.52,0.0,-0.81445,0.00011,16.72315]
[1777410774621,37.45,76339.53,0.0,-0.81443,0.00011,16.72435]
[1777410779656,37.45,76338.92,0.0,-0.81448,0.00011,16.72145]
[1777410784691,37.46,76336.17,0.0,-0.81477,0.00011,16.70444]
[1777410789725,37.46,76333.11,0.0,-0.8151,0.00011,16.68545]
[1777410795768,37.46,76333.5,0.0,-0.81503,0.00011,16.68968]
[1777410800803,37.47,76332.77,0.0,-0.81509,0.00011,16.6862]
[1777410805838,37.47,76332.3,0.0,-0.81511,0.00011,16.68448]
[1777410810873,37.48,76332.65,0.0,-0.81505,0.00011,16.68816]
[1777410813371,37.48,76319.55,0.0,-0.81657,0.00011,16.59771]
[1777410814901,37.48,76318.71,0.0,-0.81665,0.00011,16.59261]
[1777410819936,37.48,76315.58,0.0,-0.81698,0.00011,16.57323]
[1777410824971,37.49,76313.61,0.0,-0.81718,0.00011,16.56162]
[1777410826985,37.49,76308.59,0.0,-0.81774,0.00011,16.529]
[1777410832020,37.49,76308.46,0.0,-0.81773,0.00011,16.52974]
[1777410835041,37.49,76313.96,0.0,-0.81709,0.00011,16.56708]
[1777410840076,37.5,76315.24,0.0,-0.81692,0.00011,16.57693]
[1777410846118,37.5,76316.73,0.0,-0.81672,0.00011,16.58833]
[1777410851153,37.5,76322.3,0.0,-0.81607,0.00011,16.62635]
[1777410856188,37.51,76323.51,0.0,-0.81591,0.00011,16.63536]
[1777410863721,37.51,76324.27,0.0,-0.8158,0.00011,16.64214]
[1777410869283,37.52,76324.71,0.0,-0.81573,0.00011,16.64617]
[1777410874323,37.52,76328.54,0.0,-0.81531,0.00011,16.66818]
[1777410880361,37.52,76328.3,0.0,-0.81531,0.00011,16.66771]
[1777410888417,37.53,76325.88,0.0,-0.81556,0.00011,16.65327]
[1777410893961,37.53,76325.35,0.0,-0.8156,0.00011,16.651]
[1777410899494,37.53,76323.75,0.0,-0.81576,0.00011,16.64149]
[1777410904529,37.53,76327.28,0.0,-0.81534,0.00011,16.66582]
[1777410909564,37.54,76327.88,0.0,-0.81526,0.00011,16.67068]
[1777410918627,37.54,76328.53,0.0,-0.81516,0.00011,16.67648]
[1777410924172,37.54,76328.08,0.0,-0.81519,0.00011,16.67451]
[1777410929704,37.55,76328.17,0.0,-0.81516,0.00011,16.67609]
[1777410934741,37.55,76327.92,0.0,-0.81521,0.00011,16.67094]
[1777410939775,37.55,76327.47,0.0,-0.81525,0.00011,16.66885]
[1777410944813,37.55,76326.25,0.0,-0.81537,0.00011,16.66167]
[1777410950852,37.56,76326.25,0.0,-0.81535,0.00011,16.66277]
[1777410954879,37.56,76336.29,0.0,-0.81419,0.00011,16.72975]
[1777410957901,37.56,76336.99,0.0,-0.8141,0.00011,16.73501]
[1777410962935,37.56,76337.21,0.0,-0.81406,0.00011,16.73735]
[1777410971998,37.57,76337.71,0.0,-0.81397,0.00011,16.74262]
[1777410979047,37.57,76337.3,0.0,-0.81399,0.00011,16.74117]
[1777410984591,37.57,76333.96,0.0,-0.81436,0.00011,16.71971]
[1777410990127,37.57,76331.58,0.0,-0.81463,0.00011,16.70459]
[1777410996169,37.58,76329.91,0.0,-0.81484,0.00011,16.68981]
[1777410999189,37.58,76323.95,0.0,-0.81551,0.00011,16.65085]
[1777411001204,37.58,76324.53,0.0,-0.81544,0.00011,16.65496]
[1777411006239,37.58,76320.38,0.0,-0.8159,0.00011,16.62842]
[1777411008259,37.58,76313.72,0.0,-0.81665,0.00011,16.58487]
[1777411010267,37.58,76310.3,0.0,-0.81703,0.00011,16.56262]
[1777411015310,37.58,76308.76,0.0,-0.81719,0.00011,16.55313]
[1777411020344,37.59,76307.83,0.0,-0.81728,0.00011,16.54773]
[1777411023367,37.59,76302.21,0.0,-0.81791,0.00011,16.51112]
[1777411028403,37.59,76309.15,0.0,-0.81711,0.00011,16.55785]
[1777411030416,37.59,76313.43,0.0,-0.81662,0.00011,16.58654]
[1777411034943,37.59,76317.9,0.0,-0.81609,0.00011,16.61682]
[1777411039480,37.59,76327.88,0.0,-0.81495,0.00011,16.68329]
[1777411045013,37.6,76328.67,0.0,-0.81483,0.00011,16.68999]
[1777411053581,37.6,76330.25,0.0,-0.81467,0.00011,16.69688]
[1777411064651,37.6,76330.7,0.0,-0.81461,0.00011,16.70072]
[1777411074721,37.61,76331.39,0.0,-0.81451,0.00011,16.70603]
[1777411079759,37.61,76332.13,0.0,-0.81442,0.00011,16.71126]
[1777411085801,37.61,76332.54,0.0,-0.81437,0.00011,16.71433]
[1777411095366,37.61,76332.78,0.0,-0.81433,0.00011,16.71647]
[1777411101915,37.61,76334.7,0.0,-0.81411,0.00011,16.72943]
[1777411107957,37.61,76334.19,0.0,-0.81416,0.00011,16.72632]
[1777411112993,37.61,76337.79,0.0,-0.81378,0.00011,16.74579]
[1777411116015,37.61,76331.01,0.0,-0.81456,0.00011,16.70126]
[1777411119035,37.61,76328.86,0.0,-0.8148,0.00011,16.68732]
[1777411124071,37.61,76328.37,0.0,-0.81484,0.00011,16.68457]
[1777411129106,37.61,76329.02,0.0,-0.81476,0.00011,16.68931]
[1777411134146,37.62,76328.98,0.0,-0.81476,0.00011,16.68949]
[1777411139176,37.62,76328.27,0.0,-0.81483,0.00011,16.68526]
[1777411144210,37.62,76328.08,0.0,-0.81484,0.00011,16.68448]
[1777411149245,37.62,76327.36,0.0,-0.81492,0.00011,16.68024]
[1777411155789,37.62,76327.0,0.0,-0.81495,0.00011,16.67848]
[1777411162336,37.62,76326.97,0.0,-0.81494,0.00011,16.679]
[1777411167372,37.62,76327.12,0.0,-0.81491,0.00011,16.6805]
[1777411172407,37.63,76328.47,0.0,-0.81479,0.00011,16.68553]
[1777411177442,37.63,76327.27,0.0,-0.81491,0.00011,16.67812]
[1777411181470,37.63,76320.75,0.0,-0.81565,0.00011,16.63559]
[1777411183484,37.63,76319.93,0.0,-0.81573,0.00011,16.63043]
[1777411188518,37.63,76319.95,0.0,-0.81573,0.00011,16.63094]
[1777411193554,37.63,76320.73,0.0,-0.81563,0.00011,16.63664]
[1777411198589,37.63,76320.21,0.0,-0.81568,0.00011,16.63375]
[1777411203623,37.63,76319.86,0.0,-0.81571,0.00011,16.63199]
[1777411208659,37.64,76319.42,0.0,-0.81574,0.00011,16.62984]
[1777411213694,37.64,76319.07,0.0,-0.81577,0.00011,16.62829]
[1777411218729,37.64,76319.05,0.0,-0.81576,0.00011,16.62891]
[1777411221750,37.64,76312.65,0.0,-0.81647,0.00011,16.58725]
[1777411223765,37.64,76312.15,0.0,-0.81652,0.00011,16.58431]
[1777411228799,37.64,76312.64,0.0,-0.81645,0.00011,16.58855]
[1777411233835,37.65,76311.57,0.0,-0.8166,0.00011,16.57782]
[1777411238869,37.65,76312.39,0.0,-0.81649,0.00011,16.58381]
[1777411243905,37.65,76312.64,0.0,-0.81645,0.00011,16.58603]
[1777411248939,37.65,76309.93,0.0,-0.81675,0.00011,16.56876]
[1777411253974,37.65,76311.73,0.0,-0.81653,0.00011,16.58147]
[1777411259013,37.66,76311.77,0.0,-0.81651,0.00011,16.58274]
[1777411263041,37.66,76304.26,0.0,-0.81734,0.00011,16.53416]
[1777411266063,37.66,76302.51,0.0,-0.81753,0.00011,16.52318]
[1777411271097,37.66,76303.77,0.0,-0.81737,0.00011,16.53222]
[1777411276631,37.66,76301.73,0.0,-0.81759,0.00011,16.51953]
[1777411283181,37.67,76302.11,0.0,-0.81753,0.00011,16.52311]
[1777411288216,37.67,76306.39,0.0,-0.81703,0.00011,16.55198]
[1777411291240,37.67,76309.71,0.0,-0.81669,0.00011,16.56986]
[1777411296271,37.67,76311.07,0.0,-0.81653,0.00011,16.57926]
[1777411301307,37.67,76315.97,0.0,-0.81597,0.00011,16.6119]
[1777411306846,37.67,76318.01,0.0,-0.81573,0.00011,16.62559]
[1777411312383,37.68,76321.61,0.0,-0.81531,0.00011,16.65013]
[1777411318426,37.68,76321.32,0.0,-0.81533,0.00011,16.64892]
[1777411324468,37.68,76320.71,0.0,-0.81538,0.00011,16.64562]
[1777411330510,37.68,76322.8,0.0,-0.81513,0.00011,16.66005]
[1777411337055,37.68,76322.53,0.0,-0.81515,0.00011,16.65888]
[1777411342594,37.68,76322.51,0.0,-0.81514,0.00011,16.65935]
[1777411347628,37.69,76322.39,0.0,-0.81515,0.00011,16.65907]
[1777411352664,37.69,76323.27,0.0,-0.81508,0.00011,16.66102]
[1777411357698,37.69,76318.73,0.0,-0.81558,0.00011,16.63168]
[1777411362737,37.69,76314.39,0.0,-0.81607,0.00011,16.60343]
[1777411368779,37.69,76313.49,0.0,-0.81617,0.00011,16.59771]
[1777411373814,37.69,76313.24,0.0,-0.81619,0.00011,16.59627]
[1777411379858,37.69,76314.55,0.0,-0.81604,0.00011,16.60508]
[1777411384892,37.69,76314.63,0.0,-0.81603,0.00011,16.60575]
[1777411389927,37.69,76313.37,0.0,-0.81617,0.00011,16.5976]
[1777411394962,37.69,76313.01,0.0,-0.81621,0.00011,16.59541]
[1777411399997,37.69,76311.41,0.0,-0.81638,0.00011,16.58514]
[1777411405031,37.69,76311.44,0.0,-0.81637,0.00011,16.58561]
[1777411412081,37.69,76310.86,0.0,-0.81647,0.00011,16.57785]
[1777411418123,37.7,76312.19,0.0,-0.81631,0.00011,16.58695]
[1777411424166,37.7,76312.57,0.0,-0.81625,0.00011,16.59026]
[1777411429200,37.7,76311.12,0.0,-0.8164,0.00011,16.58181]
[1777411435241,37.7,76312.1,0.0,-0.81627,0.00011,16.58933]
[1777411440277,37.71,76312.03,0.0,-0.81626,0.00011,16.58975]
[1777411447827,37.71,76312.54,0.0,-0.81618,0.00011,16.59431]
[1777411453369,37.71,76308.91,0.0,-0.81658,0.00011,16.57112]
[1777411461425,37.71,76309.3,0.0,-0.81653,0.00011,16.57422]
[1777411467468,37.71,76310.45,0.0,-0.81639,0.00011,16.58212]
[1777411473510,37.71,76310.61,0.0,-0.8164,0.00011,16.57914]
[1777411478545,37.71,76310.82,0.0,-0.81637,0.00011,16.58079]
[1777411488114,37.72,76310.78,0.0,-0.81636,0.00011,16.58141]
[1777411493657,37.72,76310.43,0.0,-0.81639,0.00011,16.57971]
[1777411499699,37.72,76310.01,0.0,-0.81643,0.00011,16.57742]
[1777411505741,37.72,76309.46,0.0,-0.81648,0.00011,16.57457]
[1777411510775,37.72,76311.91,0.0,-0.81619,0.00011,16.59121]
[1777411518324,37.72,76314.2,0.0,-0.81593,0.00011,16.6065]
[1777411523866,37.72,76314.42,0.0,-0.8159,0.00011,16.60802]
[1777411528902,37.73,76313.76,0.0,-0.81597,0.00011,16.60412]
[1777411533936,37.73,76314.14,0.0,-0.81595,0.00011,16.6027]
[1777411540988,37.73,76315.67,0.0,-0.81577,0.00011,16.61332]
[1777411546025,37.73,76315.32,0.0,-0.8158,0.00011,16.6114]
[1777411552066,37.73,76315.63,0.0,-0.81576,0.00011,16.61389]
[1777411558108,37.73,76316.86,0.0,-0.81561,0.00011,16.62238]
[1777411563144,37.73,76316.53,0.0,-0.81564,0.00011,16.62075]
[1777411569188,37.73,76317.73,0.0,-0.8155,0.00011,16.62898]
[1777411570194,37.73,76309.39,0.0,-0.81644,0.00011,16.57421]
[1777411571201,37.73,76300.06,0.0,-0.81749,0.00011,16.51287]
[1777411572209,37.73,76299.67,0.0,-0.81754,0.00011,16.51031]
[1777411573214,37.73,76299.74,0.0,-0.81753,0.00011,16.51086]
[1777411578249,37.74,76300.24,0.0,-0.81746,0.00011,16.51457]
[1777411583285,37.74,76300.17,0.0,-0.81746,0.00011,16.51468]
[1777411588321,37.74,76300.14,0.0,-0.81745,0.00011,16.5153]
[1777411593354,37.74,76298.85,0.0,-0.81762,0.00011,16.50319]
[1777411598389,37.74,76299.3,0.0,-0.81756,0.00011,16.50674]
[1777411604431,37.74,76298.62,0.0,-0.81762,0.00011,16.50286]
[1777411609466,37.75,76298.33,0.0,-0.81764,0.00011,16.50164]
[1777411614501,37.75,76297.85,0.0,-0.81769,0.00011,16.49896]
[1777411619536,37.75,76293.95,0.0,-0.81812,0.00011,16.47404]
[1777411622557,37.75,76289.16,0.0,-0.81865,0.00011,16.44294]
[1777411627592,37.75,76284.92,0.0,-0.81912,0.00011,16.41534]
[1777411632639,37.75,76283.67,0.0,-0.81925,0.00011,16.40722]
[1777411637674,37.75,76284.79,0.0,-0.81913,0.00011,16.41469]
[1777411642710,37.75,76283.84,0.0,-0.81923,0.00011,16.40858]
[1777411647744,37.75,76283.41,0.0,-0.81928,0.00011,16.40591]
[1777411650766,37.75,76267.62,0.0,-0.82104,0.00011,16.30196]
[1777411652778,37.75,76267.23,0.0,-0.82112,0.00011,16.29457]
[1777411657815,37.75,76266.73,0.0,-0.82119,0.00011,16.29059]
[1777411662849,37.75,76265.64,0.0,-0.82132,0.00011,16.28304]
[1777411667886,37.75,76263.3,0.0,-0.82159,0.00011,16.26699]
[1777411669379,37.75,76258.11,0.0,-0.82217,0.00011,16.2327]
[1777411673928,37.74,76256.5,0.0,-0.82235,0.00011,16.22161]
[1777411679449,37.74,76252.87,0.0,-0.82276,0.00011,16.19706]
[1777411685015,37.74,76252.24,0.0,-0.82285,0.00011,16.19188]
[1777411690044,37.74,76252.05,0.0,-0.82287,0.00011,16.19058]
[1777411695076,37.74,76249.85,0.0,-0.82312,0.00011,16.17606]
[1777411700110,37.74,76252.57,0.0,-0.82282,0.00011,16.19358]
[1777411704138,37.74,76256.78,0.0,-0.82236,0.00011,16.2212]
[1777411708166,37.74,76263.17,0.0,-0.82165,0.00011,16.26316]
[1777411709660,37.74,76265.53,0.0,-0.82139,0.00011,16.27882]
[1777411718238,37.74,76267.85,0.0,-0.82117,0.00011,16.28992]
[1777411723274,37.74,76268.28,0.0,-0.82112,0.00011,16.29282]
[1777411728307,37.74,76267.29,0.0,-0.82123,0.00011,16.28636]
[1777411733342,37.74,76268.11,0.0,-0.82113,0.00011,16.29183]
[1777411738377,37.74,76266.97,0.0,-0.82126,0.00011,16.28442]
[1777411744419,37.74,76266.99,0.0,-0.82126,0.00011,16.28461]
[1777411749456,37.74,76266.75,0.0,-0.82128,0.00011,16.28313]
[1777411755499,37.74,76266.48,0.0,-0.82131,0.00011,16.28149]
[1777411760536,37.74,76265.41,0.0,-0.82142,0.00011,16.2746]
[1777411765568,37.74,76264.66,0.0,-0.8215,0.00011,16.26983]
[1777411770603,37.74,76264.56,0.0,-0.82151,0.00011,16.2694]
[1777411775638,37.74,76264.44,0.0,-0.82156,0.00011,16.26447]
[1777411780673,37.74,76254.78,0.0,-0.82262,0.00011,16.20106]
[1777411781683,37.74,76254.82,0.0,-0.82262,0.00011,16.20145]
[1777411786715,37.74,76256.06,0.0,-0.82248,0.00011,16.20983]
[1777411791750,37.75,76257.12,0.0,-0.82235,0.00011,16.2173]
[1777411797791,37.75,76257.83,0.0,-0.82226,0.00011,16.22257]
[1777411802828,37.75,76258.98,0.0,-0.82213,0.00011,16.23058]
[1777411808869,37.75,76259.28,0.0,-0.82208,0.00011,16.23304]
[1777411820434,37.75,76260.11,0.0,-0.82198,0.00011,16.23932]
[1777411828003,37.75,76260.42,0.0,-0.82193,0.00011,16.24194]
[1777411833037,37.75,76261.74,0.0,-0.82182,0.00011,16.24659]
[1777411838073,37.75,76262.34,0.0,-0.82175,0.00011,16.25083]
[1777411847136,37.76,76261.71,0.0,-0.82181,0.00011,16.24723]
[1777411852171,37.76,76261.88,0.0,-0.82178,0.00011,16.24865]
[1777411858213,37.76,76261.98,0.0,-0.82176,0.00011,16.24966]
[1777411868286,37.76,76262.19,0.0,-0.82173,0.00011,16.2516]
[1777411873321,37.76,76265.32,0.0,-0.82138,0.00011,16.27243]
[1777411876343,37.76,76271.6,0.0,-0.82068,0.00011,16.31383]
[1777411878359,37.76,76273.34,0.0,-0.82049,0.00011,16.32528]
[1777411883393,37.76,76273.87,0.0,-0.82043,0.00011,16.32857]
[1777411884400,37.76,76281.73,0.0,-0.81956,0.00011,16.38021]
[1777411886414,37.76,76284.03,0.0,-0.8193,0.00011,16.39518]
[1777411891450,37.76,76285.47,0.0,-0.81919,0.00011,16.39965]
[1777411896484,37.76,76284.27,0.0,-0.81933,0.00011,16.39112]
[1777411903533,37.76,76283.23,0.0,-0.81945,0.00011,16.38405]
[1777411908574,37.76,76276.57,0.0,-0.8202,0.00011,16.3403]
[1777411913606,37.75,76277.57,0.0,-0.82009,0.00011,16.34676]
[1777411919647,37.75,76277.1,0.0,-0.82015,0.00011,16.34329]
[1777411925688,37.75,76275.2,0.0,-0.82036,0.00011,16.33047]
[1777411930724,37.75,76274.61,0.0,-0.82043,0.00011,16.32637]
[1777411940794,37.75,76274.74,0.0,-0.82043,0.00011,16.32676]
[1777411951347,37.75,76274.37,0.0,-0.82051,0.00011,16.3196]
[1777411959927,37.75,76274.21,0.0,-0.82053,0.00011,16.31826]
[1777411964962,37.75,76275.8,0.0,-0.82036,0.00011,16.32854]
[1777411969997,37.75,76275.83,0.0,-0.82036,0.00011,16.32854]
[1777411975033,37.75,76275.67,0.0,-0.82038,0.00011,16.32729]
[1777411981559,37.75,76275.11,0.0,-0.82045,0.00011,16.32336]
[1777411987118,37.75,76275.85,0.0,-0.82036,0.00011,16.32828]
[1777411992152,37.75,76275.92,0.0,-0.82035,0.00011,16.32918]
[1777411998195,37.75,76276.1,0.0,-0.82032,0.00011,16.33087]
[1777412006277,37.75,76276.1,0.0,-0.82031,0.00011,16.33153]
[1777412011772,37.75,76277.31,0.0,-0.8202,0.00011,16.33554]
[1777412018360,37.75,76276.66,0.0,-0.82026,0.00011,16.33179]
[1777412023395,37.76,76276.86,0.0,-0.82023,0.00011,16.3335]
[1777412028430,37.76,76276.69,0.0,-0.82025,0.00011,16.33276]
[1777412039508,37.79,76276.66,0.0,-0.82,0.00011,16.34676]
[1777412044547,37.8,76275.63,0.0,-0.82009,0.00011,16.3417]
[1777412049582,37.8,76279.82,0.0,-0.81959,0.00011,16.3709]
[1777412054617,37.81,76281.55,0.0,-0.81937,0.00011,16.38376]
[1777412059651,37.81,76281.22,0.0,-0.81938,0.00011,16.3831]
[1777412064687,37.82,76281.32,0.0,-0.81934,0.00011,16.38525]
[1777412069722,37.82,76281.45,0.0,-0.8193,0.00011,16.38757]
[1777412072743,37.82,76272.2,0.0,-0.82035,0.00011,16.3234]
[1777412074757,37.82,76270.05,0.0,-0.82058,0.00011,16.30977]
[1777412079792,37.83,76272.15,0.0,-0.82032,0.00011,16.32553]
[1777412084826,37.83,76272.81,0.0,-0.8202,0.00011,16.33201]
[1777412089861,37.84,76273.62,0.0,-0.82008,0.00011,16.33911]
[1777412096916,37.85,76273.78,0.0,-0.82,0.00011,16.34366]
[1777412101950,37.85,76275.53,0.0,-0.81977,0.00011,16.35721]
[1777412106981,37.86,76275.97,0.0,-0.81969,0.00011,16.36222]
[1777412112020,37.86,76277.54,0.0,-0.81948,0.00011,16.37417]
[1777412113023,37.87,76285.4,0.0,-0.81859,0.00011,16.42652]
[1777412114030,37.87,76290.95,0.0,-0.81796,0.00011,16.46338]
[1777412119065,37.87,76292.18,0.0,-0.81779,0.00011,16.47347]
[1777412124100,37.88,76296.12,0.0,-0.81731,0.00011,16.5011]
[1777412129135,37.88,76295.88,0.0,-0.81731,0.00011,16.5013]
[1777412132156,37.89,76304.03,0.0,-0.81641,0.00011,16.55128]
[1777412134170,37.89,76306.01,0.0,-0.81617,0.00011,16.56495]
[1777412139205,37.89,76308.23,0.0,-0.81589,0.00011,16.58118]
[1777412144240,37.9,76310.86,0.0,-0.81557,0.00011,16.59997]
[1777412147260,37.9,76317.22,0.0,-0.81483,0.00011,16.64249]
[1777412151289,37.93,76317.88,0.0,-0.81454,0.00011,16.65896]
[1777412155319,37.94,76323.85,0.0,-0.81384,0.00011,16.69913]
[1777412160353,37.95,76326.16,0.0,-0.81346,0.00011,16.72105]
[1777412165389,37.96,76328.89,0.0,-0.81312,0.00011,16.74037]
[1777412170424,37.96,76332.68,0.0,-0.81266,0.00011,16.76662]
[1777412175459,38.0,76337.16,0.0,-0.81192,0.00011,16.80827]
[1777412180494,38.0,76336.4,0.0,-0.81198,0.00011,16.80508]
[1777412185528,38.01,76336.63,0.0,-0.81193,0.00011,16.80802]
[1777412190564,38.01,76335.95,0.0,-0.81198,0.00011,16.80504]
[1777412195599,38.02,76332.59,0.0,-0.81237,0.00011,16.78037]
[1777412201640,38.02,76331.66,0.0,-0.81244,0.00011,16.77627]
[1777412206676,38.03,76331.38,0.0,-0.81244,0.00011,16.77607]
[1777412211711,38.03,76333.24,0.0,-0.8122,0.00011,16.78973]
[1777412216747,38.03,76335.79,0.0,-0.81188,0.00011,16.80781]
[1777412221783,38.04,76338.58,0.0,-0.81154,0.00011,16.82731]
[1777412228830,38.04,76340.62,0.0,-0.81128,0.00011,16.84227]
[1777412229840,38.04,76345.97,0.0,-0.81066,0.00011,16.87722]
[1777412232858,38.04,76349.92,0.0,-0.8102,0.00011,16.90328]
[1777412235879,38.05,76356.5,0.0,-0.80944,0.00011,16.94626]
[1777412237893,38.05,76360.39,0.0,-0.80899,0.00011,16.97203]
[1777412242927,38.05,76359.09,0.0,-0.80912,0.00011,16.96464]
[1777412248970,38.05,76359.57,0.0,-0.80904,0.00011,16.96907]
[1777412254005,38.06,76359.43,0.0,-0.80907,0.00011,16.9649]
[1777412259040,38.06,76363.54,0.0,-0.80858,0.00011,16.99256]
[1777412260050,38.06,76355.94,0.0,-0.80945,0.00011,16.94353]
[1777412262060,38.06,76351.38,0.0,-0.80997,0.00011,16.91409]
[1777412265081,38.06,76348.79,0.0,-0.81026,0.00011,16.89766]
[1777412270117,38.06,76347.62,0.0,-0.81037,0.00011,16.89094]
[1777412277166,38.07,76346.07,0.0,-0.81053,0.00011,16.88196]
[1777412282206,38.07,76328.31,0.0,-0.81254,0.00011,16.76765]
[1777412283209,38.07,76312.56,0.0,-0.81432,0.00011,16.66543]
[1777412284216,38.07,76312.33,0.0,-0.81434,0.00011,16.66419]
[1777412285223,38.07,76318.47,0.0,-0.81364,0.00011,16.70434]
[1777412287237,38.07,76320.45,0.0,-0.81341,0.00011,16.71774]
[1777412292275,38.08,76324.12,0.0,-0.81296,0.00011,16.74308]
[1777412298317,38.08,76327.1,0.0,-0.8126,0.00011,16.76405]
[1777412303811,38.08,76326.97,0.0,-0.81259,0.00011,16.76448]
[1777412310401,38.09,76327.8,0.0,-0.81247,0.00011,16.77129]
[1777412315437,38.09,76327.25,0.0,-0.81255,0.00011,16.76451]
[1777412320471,38.1,76325.94,0.0,-0.81267,0.00011,16.75723]
[1777412325507,38.1,76325.47,0.0,-0.8127,0.00011,16.75543]
[1777412330541,38.1,76322.53,0.0,-0.81301,0.00011,16.73754]
[1777412335576,38.11,76322.14,0.0,-0.81304,0.00011,16.73623]
[1777412341618,38.11,76322.15,0.0,-0.81301,0.00011,16.73798]
[1777412346653,38.11,76323.04,0.0,-0.81288,0.00011,16.74513]
[1777412351688,38.12,76322.99,0.0,-0.81286,0.00011,16.74614]
[1777412356723,38.12,76322.56,0.0,-0.81289,0.00011,16.74468]
[1777412361759,38.12,76322.7,0.0,-0.81285,0.00011,16.7469]
[1777412366794,38.13,76323.13,0.0,-0.81277,0.00011,16.75099]
[1777412371830,38.13,76322.48,0.0,-0.81286,0.00011,16.74372]
[1777412377870,38.14,76322.11,0.0,-0.81288,0.00011,16.74261]
[1777412382906,38.14,76318.57,0.0,-0.81326,0.00011,16.72054]
[1777412388947,38.14,76318.41,0.0,-0.81326,0.00011,16.72069]
[1777412393983,38.14,76318.19,0.0,-0.81327,0.00011,16.7203]
[1777412399018,38.15,76317.72,0.0,-0.8133,0.00011,16.71837]
[1777412403047,38.15,76324.14,0.0,-0.81256,0.00011,16.76086]
[1777412405062,38.15,76324.61,0.0,-0.8125,0.00011,16.76425]
[1777412410096,38.15,76326.94,0.0,-0.81222,0.00011,16.78033]
[1777412415131,38.16,76328.08,0.0,-0.81207,0.00011,16.78875]
[1777412420166,38.16,76333.41,0.0,-0.81144,0.00011,16.82421]
[1777412423187,38.16,76334.98,0.0,-0.81126,0.00011,16.8348]
[1777412428221,38.16,76335.22,0.0,-0.81122,0.00011,16.83672]
[1777412433257,38.16,76335.34,0.0,-0.81124,0.00011,16.83345]
[1777412438292,38.16,76337.2,0.0,-0.81102,0.00011,16.84584]
[1777412443329,38.16,76337.8,0.0,-0.81095,0.00011,16.84992]
[1777412448363,38.16,76337.37,0.0,-0.811,0.00011,16.84735]
[1777412453398,38.17,76337.16,0.0,-0.81102,0.00011,16.8462]
[1777412458433,38.17,76336.64,0.0,-0.81107,0.00011,16.84306]
[1777412461454,38.17,76348.44,0.0,-0.80972,0.00011,16.91979]
[1777412463468,38.17,76349.09,0.0,-0.80964,0.00011,16.92413]
[1777412468503,38.17,76349.94,0.0,-0.80955,0.00011,16.92932]
[1777412475008,38.17,76351.5,0.0,-0.80938,0.00011,16.93898]
[1777412481594,38.16,76352.26,0.0,-0.8093,0.00011,16.94336]
[1777412486629,38.16,76350.04,0.0,-0.80956,0.00011,16.92861]
[1777412487636,38.16,76338.88,0.0,-0.81084,0.00011,16.85638]
[1777412489650,38.16,76338.14,0.0,-0.81092,0.00011,16.85163]
[1777412495148,38.16,76337.19,0.0,-0.81105,0.00011,16.84165]
[1777412505218,38.17,76337.04,0.0,-0.81104,0.00011,16.84253]
[1777412510797,38.17,76336.61,0.0,-0.81107,0.00011,16.84095]
[1777412515832,38.18,76335.42,0.0,-0.81118,0.00011,16.83427]
[1777412520869,38.18,76334.63,0.0,-0.81125,0.00011,16.83022]
[1777412525906,38.18,76334.08,0.0,-0.8113,0.00011,16.82774]
[1777412535429,38.19,76333.37,0.0,-0.81134,0.00011,16.82529]
[1777412536983,38.19,76326.61,0.0,-0.8121,0.00011,16.78177]
[1777412538996,38.19,76324.18,0.0,-0.81237,0.00011,16.76655]
[1777412544032,38.19,76319.53,0.0,-0.81287,0.00011,16.73755]
[1777412549067,38.2,76318.48,0.0,-0.81298,0.00011,16.73168]
[1777412554102,38.2,76317.93,0.0,-0.81306,0.00011,16.72474]
[1777412560145,38.2,76318.29,0.0,-0.81299,0.00011,16.72825]
[1777412565640,38.2,76318.43,0.0,-0.81296,0.00011,16.7303]
[1777412572228,38.21,76318.84,0.0,-0.81289,0.00011,16.73408]
[1777412577264,38.21,76318.86,0.0,-0.81287,0.00011,16.73512]
[1777412582302,38.21,76319.38,0.0,-0.8128,0.00011,16.73937]
[1777412587335,38.21,76319.07,0.0,-0.81282,0.00011,16.73824]
[1777412592371,38.22,76319.02,0.0,-0.81281,0.00011,16.73878]
[1777412599419,38.22,76318.42,0.0,-0.81285,0.00011,16.73629]
[1777412605919,38.22,76318.22,0.0,-0.81285,0.00011,16.73605]
[1777412614524,38.23,76316.95,0.0,-0.813,0.00011,16.72512]
[1777412624594,38.23,76316.8,0.0,-0.81298,0.00011,16.72601]
[1777412629628,38.24,76311.25,0.0,-0.8136,0.00011,16.69096]
[1777412632650,38.24,76307.04,0.0,-0.81406,0.00011,16.66417]
[1777412634664,38.24,76301.14,0.0,-0.81472,0.00011,16.62622]
[1777412635672,38.24,76292.06,0.0,-0.81574,0.00011,16.56734]
[1777412637685,38.24,76289.29,0.0,-0.81605,0.00011,16.54955]
[1777412640710,38.24,76275.32,0.0,-0.8176,0.00011,16.45925]
[1777412641713,38.24,76270.02,0.0,-0.81819,0.00011,16.42481]
[1777412642721,38.24,76264.67,0.0,-0.81878,0.00011,16.39015]
[1777412643728,38.24,76258.62,0.0,-0.81945,0.00011,16.3509]
[1777412646199,38.24,76257.07,0.0,-0.81962,0.00011,16.34091]
[1777412650778,38.24,76262.21,0.0,-0.81904,0.00011,16.37484]
[1777412653797,38.24,76268.7,0.0,-0.81831,0.00011,16.41752]
[1777412658832,38.24,76271.86,0.0,-0.81795,0.00011,16.4386]
[1777412659839,38.24,76278.67,0.0,-0.81719,0.00011,16.483]
[1777412661855,38.25,76278.87,0.0,-0.81716,0.00011,16.4847]
[1777412666890,38.25,76279.49,0.0,-0.81708,0.00011,16.48953]
[1777412668904,38.25,76274.25,0.0,-0.81766,0.00011,16.45587]
[1777412671926,38.25,76270.32,0.0,-0.81812,0.00011,16.42656]
[1777412677968,38.25,76270.23,0.0,-0.8181,0.00011,16.42731]
[1777412683003,38.26,76269.43,0.0,-0.81817,0.00011,16.42324]
[1777412688037,38.26,76269.22,0.0,-0.81817,0.00011,16.4231]
[1777412693073,38.26,76269.52,0.0,-0.81812,0.00011,16.42626]
[1777412698108,38.27,76269.46,0.0,-0.8181,0.00011,16.42714]
[1777412703143,38.27,76269.12,0.0,-0.81812,0.00011,16.42623]
[1777412709186,38.28,76269.04,0.0,-0.8181,0.00011,16.42727]
[1777412714221,38.28,76268.88,0.0,-0.8181,0.00011,16.42753]
[1777412719262,38.28,76268.7,0.0,-0.81809,0.00011,16.42765]
[1777412724295,38.29,76266.28,0.0,-0.81834,0.00011,16.4132]
[1777412729331,38.29,76266.08,0.0,-0.81834,0.00011,16.41318]
[1777412735373,38.29,76266.21,0.0,-0.81833,0.00011,16.41118]
[1777412740410,38.3,76265.41,0.0,-0.8184,0.00011,16.40726]
[1777412745444,38.3,76265.62,0.0,-0.81835,0.00011,16.4099]
[1777412750486,38.3,76265.25,0.0,-0.81837,0.00011,16.40876]
[1777412757527,38.31,76263.99,0.0,-0.81848,0.00011,16.40212]
[1777412765582,38.31,76259.31,0.0,-0.81897,0.00011,16.37364]
[1777412770617,38.32,76259.34,0.0,-0.81894,0.00011,16.37525]
[1777412775653,38.32,76259.05,0.0,-0.81895,0.00011,16.37455]
[1777412783713,38.32,76257.78,0.0,-0.81906,0.00011,16.36826]
[1777412788744,38.33,76257.27,0.0,-0.81909,0.00011,16.36619]
[1777412794786,38.33,76255.3,0.0,-0.81932,0.00011,16.35054]
[1777412799821,38.34,76254.34,0.0,-0.8194,0.00011,16.34564]
[1777412804856,38.34,76253.19,0.0,-0.81951,0.00011,16.33953]
[1777412809890,38.34,76253.6,0.0,-0.81944,0.00011,16.34355]
[1777412813918,38.35,76259.11,0.0,-0.8188,0.00011,16.38059]
[1777412818954,38.35,76261.36,0.0,-0.81853,0.00011,16.3969]
[1777412826002,38.36,76262.64,0.0,-0.81834,0.00011,16.40748]
[1777412831043,38.36,76263.58,0.0,-0.81821,0.00011,16.41511]
[1777412836074,38.37,76264.14,0.0,-0.81812,0.00011,16.42023]
[1777412843123,38.37,76264.77,0.0,-0.81802,0.00011,16.42635]
[1777412848158,38.38,76265.52,0.0,-0.81791,0.00011,16.43262]
[1777412853193,38.38,76266.5,0.0,-0.81781,0.00011,16.43596]
[1777412858231,38.38,76266.31,0.0,-0.81781,0.00011,16.43607]
[1777412863263,38.39,76266.36,0.0,-0.81778,0.00011,16.43772]
[1777412868298,38.39,76266.56,0.0,-0.81773,0.00011,16.44032]
[1777412876354,38.4,76266.67,0.0,-0.81769,0.00011,16.44308]
[1777412882396,38.4,76268.7,0.0,-0.81744,0.00011,16.45736]
[1777412887883,38.4,76269.0,0.0,-0.81738,0.00011,16.46068]
[1777412894483,38.41,76269.36,0.0,-0.81732,0.00011,16.46409]
[1777412900525,38.41,76269.63,0.0,-0.81728,0.00011,16.46657]
[1777412906567,38.41,76269.88,0.0,-0.81723,0.00011,16.46919]
[1777412914625,38.41,76270.4,0.0,-0.81719,0.00011,16.46925]
[1777412919661,38.42,76270.54,0.0,-0.81717,0.00011,16.4708]
[1777412924695,38.42,76270.34,0.0,-0.81718,0.00011,16.47016]
[1777412929730,38.42,76272.57,0.0,-0.81692,0.00011,16.48533]
[1777412938801,38.42,76274.2,0.0,-0.81671,0.00011,16.49708]
[1777412944835,38.43,76274.89,0.0,-0.81662,0.00011,16.5027]
[1777412949871,38.43,76276.84,0.0,-0.81639,0.00011,16.51602]
[1777412956919,38.43,76276.84,0.0,-0.81637,0.00011,16.51703]
[1777412963968,38.43,76276.8,0.0,-0.81635,0.00011,16.51774]
[1777412969003,38.44,76277.21,0.0,-0.8163,0.00011,16.52106]
[1777412978066,38.44,76277.36,0.0,-0.81629,0.00011,16.51888]
[1777412983100,38.44,76277.46,0.0,-0.81627,0.00011,16.52019]
[1777412988588,38.44,76282.13,0.0,-0.81574,0.00011,16.55095]
[1777412990150,38.44,76289.29,0.0,-0.81494,0.00011,16.59734]
[1777412992164,38.44,76286.98,0.0,-0.81519,0.00011,16.58257]
[1777412997198,38.44,76287.57,0.0,-0.81512,0.00011,16.58659]
[1777413002234,38.44,76289.3,0.0,-0.81493,0.00011,16.59791]
[1777413007269,38.44,76283.45,0.0,-0.81558,0.00011,16.56034]
[1777413010291,38.45,76281.59,0.0,-0.81578,0.00011,16.54841]
[1777413016335,38.45,76280.77,0.0,-0.81587,0.00011,16.54325]
[1777413021367,38.45,76278.8,0.0,-0.81609,0.00011,16.53071]
[1777413026404,38.45,76278.68,0.0,-0.8161,0.00011,16.53016]
[1777413031440,38.45,76278.35,0.0,-0.81617,0.00011,16.52386]
[1777413038937,38.45,76277.82,0.0,-0.81622,0.00011,16.52063]
[1777413044530,38.45,76277.73,0.0,-0.81623,0.00011,16.5201]
[1777413049565,38.45,76277.38,0.0,-0.81627,0.00011,16.51791]
[1777413056617,38.45,76277.21,0.0,-0.81629,0.00011,16.51692]
[1777413061649,38.45,76276.88,0.0,-0.81632,0.00011,16.51506]
[1777413069147,38.45,76278.56,0.0,-0.81613,0.00011,16.52606]
[1777413074739,38.45,76278.62,0.0,-0.81612,0.00011,16.52669]
[1777413079776,38.45,76277.83,0.0,-0.8162,0.00011,16.5218]
[1777413084811,38.45,76276.65,0.0,-0.81633,0.00011,16.51428]
[1777413093873,38.45,76276.92,0.0,-0.81633,0.00011,16.51181]
[1777413099915,38.45,76276.89,0.0,-0.81634,0.00011,16.51173]
[1777413104956,38.45,76277.5,0.0,-0.81627,0.00011,16.51576]
[1777413109986,38.45,76277.59,0.0,-0.81625,0.00011,16.51641]
[1777413116027,38.45,76277.63,0.0,-0.81624,0.00011,16.51699]
[1777413123077,38.45,76277.85,0.0,-0.81621,0.00011,16.51876]
[1777413129118,38.45,76277.95,0.0,-0.8162,0.00011,16.51969]
[1777413134153,38.46,76277.06,0.0,-0.81629,0.00011,16.51419]
[1777413140195,38.46,76277.24,0.0,-0.81627,0.00011,16.51543]
[1777413147245,38.46,76276.65,0.0,-0.81633,0.00011,16.51173]
[1777413152278,38.46,76276.45,0.0,-0.81639,0.00011,16.50618]
[1777413157315,38.46,76276.43,0.0,-0.81639,0.00011,16.50616]
[1777413163358,38.46,76276.27,0.0,-0.81641,0.00011,16.50528]
[1777413168391,38.46,76271.32,0.0,-0.81695,0.00011,16.47356]
[1777413174433,38.46,76273.01,0.0,-0.81676,0.00011,16.48477]
[1777413179919,38.46,76271.8,0.0,-0.81688,0.00011,16.47749]
[1777413185511,38.46,76271.65,0.0,-0.81689,0.00011,16.47716]
[1777413191553,38.46,76271.62,0.0,-0.81688,0.00011,16.47761]
[1777413196587,38.46,76271.13,0.0,-0.81693,0.00011,16.475]
[1777413202632,38.47,76270.5,0.0,-0.81698,0.00011,16.4716]
[1777413207666,38.47,76265.41,0.0,-0.81754,0.00011,16.43917]
[1777413210130,38.47,76259.29,0.0,-0.81821,0.00011,16.39995]
[1777413213707,38.47,76253.12,0.0,-0.81892,0.00011,16.3562]
[1777413215721,38.47,76252.47,0.0,-0.81899,0.00011,16.3521]
[1777413220758,38.47,76251.95,0.0,-0.81904,0.00011,16.3493]
[1777413225792,38.47,76250.68,0.0,-0.81917,0.00011,16.34147]
[1777413230270,38.47,76245.38,0.0,-0.81975,0.00011,16.30744]
[1777413234855,38.47,76238.7,0.0,-0.82048,0.00011,16.2645]
[1777413236870,38.47,76228.75,0.0,-0.82157,0.00011,16.2004]
[1777413238882,38.47,76224.3,0.0,-0.82205,0.00011,16.17173]
[1777413243917,38.48,76223.74,0.0,-0.8221,0.00011,16.16871]
[1777413249959,38.48,76224.15,0.0,-0.82205,0.00011,16.17199]
[1777413254995,38.48,76219.74,0.0,-0.82252,0.00011,16.14396]
[1777413259023,38.48,76225.32,0.0,-0.82191,0.00011,16.18048]
[1777413261038,38.48,76230.52,0.0,-0.82133,0.00011,16.21426]
[1777413263051,38.48,76235.74,0.0,-0.82076,0.00011,16.24809]
[1777413266074,38.48,76242.27,0.0,-0.82004,0.00011,16.29048]
[1777413269094,38.48,76244.75,0.0,-0.81976,0.00011,16.30708]
[1777413271112,38.48,76259.51,0.0,-0.81816,0.00011,16.39824]
[1777413272115,38.48,76261.96,0.0,-0.81789,0.00011,16.41411]
[1777413277149,38.48,76263.49,0.0,-0.81772,0.00011,16.42415]
[1777413282185,38.48,76264.09,0.0,-0.81765,0.00011,16.42817]
[1777413285206,38.49,76271.49,0.0,-0.81682,0.00011,16.47606]
[1777413286213,38.49,76269.25,0.0,-0.81707,0.00011,16.46171]
[1777413288227,38.49,76263.66,0.0,-0.81769,0.00011,16.4258]
[1777413293262,38.49,76258.3,0.0,-0.81828,0.00011,16.39152]
[1777413298296,38.49,76257.86,0.0,-0.81833,0.00011,16.38864]
[1777413304339,38.49,76256.36,0.0,-0.81849,0.00011,16.37929]
[1777413309375,38.49,76255.25,0.0,-0.8186,0.00011,16.37245]
[1777413314408,38.49,76255.28,0.0,-0.81859,0.00011,16.37296]
[1777413319444,38.49,76255.51,0.0,-0.81856,0.00011,16.37473]
[1777413320913,38.49,76265.6,0.0,-0.81745,0.00011,16.43988]
[1777413322466,38.49,76266.07,0.0,-0.81739,0.00011,16.44307]
[1777413326496,38.49,76273.98,0.0,-0.81651,0.00011,16.49422]
[1777413330983,38.49,76274.95,0.0,-0.8164,0.00011,16.50078]
[1777413336566,38.49,76279.76,0.0,-0.81588,0.00011,16.52814]
[1777413341604,38.5,76279.22,0.0,-0.81594,0.00011,16.52515]
[1777413346638,38.5,76279.5,0.0,-0.8159,0.00011,16.52745]
[1777413355701,38.5,76279.15,0.0,-0.81592,0.00011,16.52608]
[1777413357719,38.5,76338.5,0.0,-0.80924,0.00011,16.90738]
[1777413358728,38.5,76352.04,0.0,-0.80769,0.00011,16.99434]
[1777413359737,38.5,76353.46,0.0,-0.80753,0.00011,17.00343]
[1777413361193,38.5,76353.51,0.0,-0.80753,0.00011,17.00348]
[1777413366786,38.5,76348.14,0.0,-0.80814,0.00011,16.96902]
[1777413371823,38.5,76345.82,0.0,-0.80841,0.00011,16.95409]
[1777413376857,38.5,76350.59,0.0,-0.80787,0.00011,16.98425]
[1777413381892,38.5,76351.81,0.0,-0.80773,0.00011,16.99201]
[1777413386929,38.5,76354.64,0.0,-0.80741,0.00011,17.00988]
[1777413391964,38.5,76355.99,0.0,-0.8073,0.00011,17.01395]
[1777413396999,38.5,76359.15,0.0,-0.80694,0.00011,17.03389]
[1777413402038,38.49,76359.9,0.0,-0.80686,0.00011,17.03821]
[1777413407072,38.49,76358.98,0.0,-0.80698,0.00011,17.03169]
[1777413409086,38.49,76352.81,0.0,-0.80769,0.00011,16.99184]
[1777413411100,38.49,76351.61,0.0,-0.80784,0.00011,16.98364]
[1777413416134,38.49,76349.47,0.0,-0.80811,0.00011,16.96881]
[1777413421170,38.48,76346.88,0.0,-0.80842,0.00011,16.95119]
[1777413428219,38.48,76346.26,0.0,-0.80852,0.00011,16.94584]
[1777413435268,38.48,76346.29,0.0,-0.80854,0.00011,16.94451]
[1777413440303,38.47,76345.97,0.0,-0.80859,0.00011,16.94197]
[1777413445338,38.47,76345.8,0.0,-0.80862,0.00011,16.94012]
[1777413450373,38.47,76350.43,0.0,-0.80811,0.00011,16.96907]
[1777413454401,38.47,76356.96,0.0,-0.8074,0.00011,17.00612]
[1777413459436,38.47,76357.74,0.0,-0.80732,0.00011,17.01095]
[1777413464471,38.47,76361.09,0.0,-0.80694,0.00011,17.03214]
[1777413466485,38.47,76367.94,0.0,-0.80615,0.00011,17.07582]
[1777413467492,38.47,76367.75,0.0,-0.80618,0.00011,17.07449]
[1777413472526,38.47,76363.59,0.0,-0.80666,0.00011,17.04736]
[1777413473535,38.46,76353.51,0.0,-0.80782,0.00011,16.98266]
[1777413474541,38.46,76344.1,0.0,-0.8089,0.00011,16.92226]
[1777413475548,38.46,76341.29,0.0,-0.80922,0.00011,16.90408]
[1777413482042,38.46,76338.02,0.0,-0.80961,0.00011,16.88208]
[1777413487632,38.46,76336.36,0.0,-0.80982,0.00011,16.87025]
[1777413494681,38.45,76335.71,0.0,-0.80992,0.00011,16.86482]
[1777413499716,38.45,76334.57,0.0,-0.81006,0.00011,16.85664]
[1777413504753,38.45,76333.77,0.0,-0.81017,0.00011,16.85071]
[1777413509788,38.45,76333.53,0.0,-0.81021,0.00011,16.84841]
[1777413514824,38.45,76332.65,0.0,-0.81036,0.00011,16.83768]
[1777413520864,38.44,76332.01,0.0,-0.81045,0.00011,16.83276]
[1777413522323,38.44,76325.89,0.0,-0.81114,0.00011,16.79348]
[1777413524892,38.44,76325.61,0.0,-0.81117,0.00011,16.79167]
[1777413529928,38.44,76324.41,0.0,-0.81131,0.00011,16.78408]
[1777413534963,38.44,76323.48,0.0,-0.81141,0.00011,16.77843]
[1777413535971,38.44,76317.79,0.0,-0.81205,0.00011,16.74187]
[1777413537983,38.44,76305.5,0.0,-0.81343,0.00011,16.66281]
[1777413538990,38.44,76300.32,0.0,-0.81402,0.00011,16.62938]
[1777413539997,38.44,76300.26,0.0,-0.81402,0.00011,16.62898]
[1777413545033,38.44,76299.36,0.0,-0.81412,0.00011,16.62341]
[1777413546041,38.44,76306.26,0.0,-0.81334,0.00011,16.66792]
[1777413549062,38.45,76310.02,0.0,-0.81292,0.00011,16.69241]
[1777413554097,38.45,76312.38,0.0,-0.81264,0.00011,16.70818]
[1777413559132,38.45,76314.03,0.0,-0.81244,0.00011,16.7193]
[1777413564167,38.45,76315.41,0.0,-0.81228,0.00011,16.72859]
[1777413567188,38.45,76307.15,0.0,-0.81321,0.00011,16.67558]
[1777413569203,38.45,76304.03,0.0,-0.81356,0.00011,16.65544]
[1777413575244,38.45,76304.98,0.0,-0.81349,0.00011,16.65715]
[1777413580281,38.45,76305.13,0.0,-0.81347,0.00011,16.65807]
[1777413585314,38.45,76302.12,0.0,-0.81381,0.00011,16.63866]
[1777413590349,38.45,76302.31,0.0,-0.81379,0.00011,16.63997]
[1777413591356,38.45,76310.01,0.0,-0.81292,0.00011,16.68964]
[1777413593370,38.45,76310.89,0.0,-0.81282,0.00011,16.69548]
[1777413598406,38.45,76311.37,0.0,-0.81276,0.00011,16.69882]
[1777413602434,38.45,76343.97,0.0,-0.80906,0.00011,16.90866]
[1777413603441,38.45,76338.28,0.0,-0.80971,0.00011,16.87217]
[1777413604448,38.45,76334.09,0.0,-0.81019,0.00011,16.84514]
[1777413606462,38.45,76320.55,0.0,-0.81173,0.00011,16.75778]
[1777413608476,38.45,76318.91,0.0,-0.81191,0.00011,16.74711]
[1777413612505,38.45,76325.06,0.0,-0.81122,0.00011,16.78672]
[1777413613512,38.45,76324.48,0.0,-0.81128,0.00011,16.78301]
[1777413615528,38.45,76329.69,0.0,-0.81069,0.00011,16.81651]
[1777413617542,38.45,76331.78,0.0,-0.81046,0.00011,16.8298]
[1777413622576,38.45,76333.99,0.0,-0.81022,0.00011,16.84332]
[1777413627612,38.45,76333.72,0.0,-0.81026,0.00011,16.84086]
[1777413632647,38.45,76329.06,0.0,-0.81084,0.00011,16.80587]
[1777413637682,38.44,76324.77,0.0,-0.81133,0.00011,16.77818]
[1777413642717,38.44,76324.01,0.0,-0.81142,0.00011,16.77308]
[1777413647754,38.44,76323.74,0.0,-0.81145,0.00011,16.77108]
[1777413651780,38.44,76316.32,0.0,-0.81229,0.00011,16.72321]
[1777413652787,38.44,76308.89,0.0,-0.81313,0.00011,16.67531]
[1777413654801,38.44,76308.06,0.0,-0.81323,0.00011,16.6699]
[1777413659836,38.44,76306.35,0.0,-0.81342,0.00011,16.65895]
[1777413661850,38.44,76301.22,0.0,-0.814,0.00011,16.6259]
[1777413666885,38.44,76296.75,0.0,-0.8145,0.00011,16.59713]
[1777413671920,38.44,76298.4,0.0,-0.81432,0.00011,16.60763]
[1777413676954,38.44,76297.57,0.0,-0.8144,0.00011,16.60259]
[1777413681989,38.44,76297.59,0.0,-0.81441,0.00011,16.60234]
[1777413683452,38.44,76308.06,0.0,-0.81323,0.00011,16.66966]
[1777413686021,38.44,76309.83,0.0,-0.81304,0.00011,16.68091]
[1777413691055,38.44,76311.01,0.0,-0.81295,0.00011,16.68372]
[1777413693522,38.44,76317.31,0.0,-0.81223,0.00011,16.72434]
[1777413695083,38.44,76317.11,0.0,-0.81226,0.00011,16.72304]
[1777413700117,38.44,76317.15,0.0,-0.81226,0.00011,16.72286]
[1777413705153,38.44,76317.02,0.0,-0.81228,0.00011,16.72159]
[1777413710188,38.44,76318.02,0.0,-0.81218,0.00011,16.72758]
[1777413715222,38.44,76317.82,0.0,-0.8122,0.00011,16.72617]
[1777413719251,38.44,76311.92,0.0,-0.81288,0.00011,16.68783]
[1777413724287,38.43,76311.06,0.0,-0.81298,0.00011,16.68172]
[1777413729322,38.43,76313.0,0.0,-0.81277,0.00011,16.69399]
[1777413733806,38.43,76318.48,0.0,-0.81216,0.00011,16.72891]
[1777413740400,38.43,76317.65,0.0,-0.81226,0.00011,16.72299]
[1777413743875,38.43,76322.87,0.0,-0.81167,0.00011,16.7563]
[1777413749462,38.43,76324.16,0.0,-0.81153,0.00011,16.7643]
[1777413754497,38.43,76314.94,0.0,-0.81261,0.00011,16.70046]
[1777413756512,38.43,76314.98,0.0,-0.81261,0.00011,16.70059]
[1777413761557,38.43,76314.42,0.0,-0.81268,0.00011,16.69682]
[1777413763565,38.43,76305.09,0.0,-0.81373,0.00011,16.63672]
[1777413765580,38.43,76309.29,0.0,-0.81326,0.00011,16.66379]
[1777413769608,38.43,76304.13,0.0,-0.81384,0.00011,16.63054]
[1777413774643,38.43,76308.84,0.0,-0.81332,0.00011,16.66042]
[1777413779676,38.43,76308.12,0.0,-0.8134,0.00011,16.65574]
[1777413784711,38.42,76309.85,0.0,-0.81321,0.00011,16.66648]
[1777413789746,38.42,76311.16,0.0,-0.81307,0.00011,16.67462]
[1777413793774,38.42,76321.59,0.0,-0.81189,0.00011,16.7417]
[1777413794782,38.42,76311.84,0.0,-0.81299,0.00011,16.67883]
[1777413795788,38.42,76314.76,0.0,-0.81267,0.00011,16.69756]
[1777413798811,38.42,76320.42,0.0,-0.81203,0.00011,16.73362]
[1777413800823,38.42,76325.76,0.0,-0.81143,0.00011,16.76775]
[1777413801830,38.42,76326.55,0.0,-0.81135,0.00011,16.77267]
[1777413806865,38.42,76322.56,0.0,-0.81181,0.00011,16.74654]
[1777413811900,38.42,76322.25,0.0,-0.81188,0.00011,16.74027]
[1777413816935,38.42,76317.02,0.0,-0.81247,0.00011,16.70671]
[1777413817943,38.42,76318.24,0.0,-0.81233,0.00011,16.71462]
[1777413822977,38.42,76316.51,0.0,-0.81252,0.00011,16.70377]
[1777413827005,38.42,76321.62,0.0,-0.81194,0.00011,16.73691]
[1777413830026,38.42,76326.54,0.0,-0.81138,0.00011,16.76862]
[1777413835061,38.42,76329.84,0.0,-0.811,0.00011,16.79001]
[1777413840096,38.42,76336.23,0.0,-0.81027,0.00011,16.83119]
[1777413841103,38.42,76342.2,0.0,-0.80959,0.00011,16.86958]
[1777413843120,38.42,76346.26,0.0,-0.80913,0.00011,16.89549]
[1777413848153,38.42,76350.2,0.0,-0.80869,0.00011,16.92015]
[1777413851175,38.42,76351.25,0.0,-0.80858,0.00011,16.92643]
[1777413856211,38.42,76349.99,0.0,-0.80874,0.00011,16.91753]
[1777413859232,38.42,76344.71,0.0,-0.80935,0.00011,16.88319]
[1777413864721,38.41,76349.28,0.0,-0.80884,0.00011,16.91174]
[1777413871315,38.41,76348.34,0.0,-0.809,0.00011,16.9005]
[1777413876350,38.41,76344.17,0.0,-0.80949,0.00011,16.87306]
[1777413881384,38.41,76343.67,0.0,-0.80956,0.00011,16.86935]
[1777413886420,38.41,76345.26,0.0,-0.80938,0.00011,16.87909]
[1777413890452,38.41,76352.05,0.0,-0.80862,0.00011,16.92224]
[1777413892466,38.4,76360.22,0.0,-0.80769,0.00011,16.97438]
[1777413894951,38.4,76355.33,0.0,-0.80826,0.00011,16.94241]
[1777413896494,38.4,76349.33,0.0,-0.80895,0.00011,16.9037]
[1777413898508,38.4,76349.04,0.0,-0.80899,0.00011,16.90153]
[1777413903543,38.4,76354.46,0.0,-0.80838,0.00011,16.93567]
[1777413905022,38.4,76348.69,0.0,-0.80904,0.00011,16.89858]
[1777413908578,38.4,76347.1,0.0,-0.80922,0.00011,16.88818]
[1777413913613,38.4,76350.52,0.0,-0.80884,0.00011,16.90955]
[1777413918648,38.4,76353.08,0.0,-0.80857,0.00011,16.92524]
[1777413923684,38.4,76356.71,0.0,-0.80815,0.00011,16.94853]
[1777413927713,38.39,76366.63,0.0,-0.80703,0.00011,17.01138]
[1777413929725,38.39,76368.7,0.0,-0.80679,0.00012,17.02435]
[1777413934760,38.39,76372.24,0.0,-0.80643,0.00012,17.04209]
[1777413939795,38.39,76375.06,0.0,-0.80612,0.00012,17.05946]
[1777413945304,38.39,76375.04,0.0,-0.80613,0.00012,17.05879]
[1777413950872,38.38,76375.29,0.0,-0.80612,0.00012,17.05972]
[1777413953893,38.38,76366.05,0.0,-0.80719,0.00011,17.00011]
[1777413955907,38.38,76360.13,0.0,-0.80788,0.00011,16.96168]
[1777413956918,38.38,76359.49,0.0,-0.80795,0.00011,16.95737]
[1777413961958,38.38,76360.71,0.0,-0.80783,0.00011,16.96423]
[1777413966987,38.38,76361.1,0.0,-0.80781,0.00011,16.96573]
[1777413972023,38.37,76361.34,0.0,-0.8078,0.00011,16.96626]
[1777413977058,38.37,76360.25,0.0,-0.80794,0.00011,16.95827]
[1777413982092,38.37,76360.3,0.0,-0.80795,0.00011,16.95764]
[1777413987128,38.36,76358.58,0.0,-0.80817,0.00011,16.94568]
[1777413993170,38.36,76358.96,0.0,-0.80818,0.00011,16.94271]
[1777413998205,38.36,76359.98,0.0,-0.80807,0.00011,16.94871]
[1777414003242,38.36,76361.87,0.0,-0.80786,0.00011,16.9603]
[1777414005726,38.36,76373.71,0.0,-0.8065,0.00012,17.03628]
[1777414007268,38.36,76373.71,0.0,-0.8065,0.00012,17.03631]
[1777414014318,38.36,76375.09,0.0,-0.80635,0.00012,17.04468]
[1777414015798,38.36,76380.18,0.0,-0.80577,0.00012,17.07717]
[1777414021368,38.36,76377.68,0.0,-0.80606,0.00012,17.06073]
[1777414026401,38.36,76375.23,0.0,-0.80635,0.00012,17.04473]
[1777414031439,38.35,76376.11,0.0,-0.80625,0.00012,17.05028]
[1777414037481,38.35,76374.91,0.0,-0.8064,0.00012,17.04219]
[1777414038489,38.35,76369.03,0.0,-0.80708,0.00012,17.00439]
[1777414039494,38.35,76361.69,0.0,-0.80792,0.00011,16.95699]
[1777414041509,38.35,76362.03,0.0,-0.80789,0.00011,16.95876]
[1777414046544,38.35,76362.33,0.0,-0.80787,0.00011,16.95979]
[1777414051579,38.35,76358.17,0.0,-0.8084,0.00011,16.92784]
[1777414056616,38.34,76357.54,0.0,-0.80849,0.00011,16.92303]
[1777414061650,38.34,76370.86,0.0,-0.80697,0.00012,17.00784]
[1777414063665,38.34,76380.86,0.0,-0.80583,0.00012,17.0717]
[1777414064670,38.34,76388.66,0.0,-0.80493,0.00012,17.12156]
[1777414066155,38.34,76389.11,0.0,-0.80488,0.00012,17.1243]
[1777414071720,38.34,76390.94,0.0,-0.80468,0.00012,17.13522]
[1777414076755,38.33,76393.55,0.0,-0.8044,0.00012,17.15071]
[1777414078769,38.33,76388.31,0.0,-0.80502,0.00012,17.11661]
[1777414083805,38.33,76391.55,0.0,-0.80467,0.00012,17.13597]
[1777414088839,38.32,76391.2,0.0,-0.80473,0.00012,17.13232]
[1777414090853,38.32,76397.96,0.0,-0.80396,0.00012,17.17497]
[1777414092867,38.32,76392.41,0.0,-0.80462,0.00012,17.13861]
[1777414094881,38.32,76392.92,0.0,-0.80458,0.00012,17.14112]
[1777414099916,38.31,76393.59,0.0,-0.80453,0.00012,17.14352]
[1777414105958,38.31,76389.77,0.0,-0.80502,0.00012,17.11683]
[1777414110997,38.3,76386.45,0.0,-0.80544,0.00012,17.0938]
[1777414116028,38.3,76385.77,0.0,-0.80558,0.00012,17.08351]
[1777414120057,38.29,76380.09,0.0,-0.80626,0.00012,17.04583]
[1777414123076,38.29,76377.52,0.0,-0.80657,0.00012,17.02853]
[1777414128123,38.29,76376.79,0.0,-0.80668,0.00012,17.02242]
[1777414133153,38.28,76377.87,0.0,-0.80658,0.00012,17.02817]
[1777414138189,38.28,76378.31,0.0,-0.80655,0.00012,17.02983]
[1777414143222,38.28,76377.55,0.0,-0.80666,0.00012,17.02376]
[1777414148259,38.27,76379.57,0.0,-0.80645,0.00012,17.03558]
[1777414153293,38.27,76379.31,0.0,-0.8065,0.00012,17.03271]
[1777414158327,38.27,76383.8,0.0,-0.806,0.00012,17.06033]
[1777414163363,38.26,76383.0,0.0,-0.80612,0.00012,17.05384]
[1777414169405,38.26,76381.25,0.0,-0.80635,0.00012,17.04106]
[1777414174441,38.25,76381.13,0.0,-0.80642,0.00012,17.03471]
[1777414179476,38.25,76378.15,0.0,-0.80679,0.00012,17.01441]
[1777414184511,38.25,76378.3,0.0,-0.80679,0.00012,17.01431]
[1777414189546,38.24,76378.56,0.0,-0.80678,0.00012,17.01492]
[1777414194581,38.24,76379.96,0.0,-0.80664,0.00012,17.02287]
[1777414204651,38.23,76381.96,0.0,-0.80645,0.00012,17.03346]
[1777414209686,38.23,76384.09,0.0,-0.80623,0.00012,17.04596]
[1777414212707,38.23,76373.06,0.0,-0.80752,0.00012,16.97425]
[1777414214721,38.23,76371.62,0.0,-0.80769,0.00012,16.96458]
[1777414219756,38.23,76371.86,0.0,-0.80768,0.00012,16.96528]
[1777414224791,38.22,76371.87,0.0,-0.8077,0.00012,16.96388]
[1777414229827,38.22,76361.56,0.0,-0.80892,0.00011,16.89583]
[1777414230836,38.22,76350.18,0.0,-0.81023,0.00011,16.82195]
[1777414231843,38.21,76350.71,0.0,-0.81021,0.00011,16.82061]
[1777414232850,38.21,76350.2,0.0,-0.81028,0.00011,16.81701]
[1777414237889,38.21,76348.21,0.0,-0.81053,0.00011,16.80263]
[1777414242920,38.21,76346.08,0.0,-0.8108,0.00011,16.78772]
[1777414249020,38.2,76346.45,0.0,-0.81077,0.00011,16.78906]
[1777414254054,38.2,76347.9,0.0,-0.81062,0.00011,16.79757]
[1777414259088,38.2,76348.08,0.0,-0.81062,0.00011,16.79803]
[1777414268153,38.2,76345.67,0.0,-0.81091,0.00011,16.78131]
[1777414273190,38.19,76346.42,0.0,-0.81084,0.00011,16.78566]
[1777414278223,38.19,76349.38,0.0,-0.81051,0.00011,16.80414]
[1777414283259,38.19,76349.82,0.0,-0.81048,0.00011,16.80607]
[1777414288293,38.19,76350.28,0.0,-0.81044,0.00011,16.80827]
[1777414292320,38.19,76355.67,0.0,-0.80987,0.00011,16.83811]
[1777414296349,38.18,76357.03,0.0,-0.80973,0.00011,16.8461]
[1777414301386,38.18,76358.32,0.0,-0.8096,0.00011,16.85342]
[1777414306419,38.18,76357.7,0.0,-0.80969,0.00011,16.84838]
[1777414312461,38.18,76357.59,0.0,-0.80971,0.00011,16.84686]
[1777414317911,38.17,76357.88,0.0,-0.80969,0.00011,16.84814]
[1777414323540,38.17,76359.92,0.0,-0.80947,0.00011,16.86058]
[1777414328573,38.17,76357.29,0.0,-0.80978,0.00011,16.84297]
[1777414333613,38.17,76357.69,0.0,-0.80975,0.00011,16.84506]
[1777414338051,38.17,76349.18,0.0,-0.81073,0.00011,16.78946]
[1777414339655,38.17,76348.06,0.0,-0.81087,0.00011,16.78194]
[1777414344693,38.16,76345.04,0.0,-0.81122,0.00011,16.76186]
[1777414349725,38.16,76344.48,0.0,-0.81129,0.00011,16.75777]
[1777414354760,38.16,76346.34,0.0,-0.81112,0.00011,16.76535]
[1777414359794,38.16,76347.87,0.0,-0.81095,0.00011,16.77514]
[1777414366844,38.16,76347.79,0.0,-0.81096,0.00011,16.77442]
[1777414372905,38.16,76348.11,0.0,-0.81093,0.00011,16.77632]
[1777414378336,38.16,76347.58,0.0,-0.81099,0.00011,16.77257]
[1777414383983,38.16,76347.21,0.0,-0.81104,0.00011,16.77006]
[1777414391035,38.16,76347.26,0.0,-0.81104,0.00011,16.76981]
[1777414396067,38.16,76344.71,0.0,-0.81134,0.00011,16.75281]
[1777414401102,38.16,76344.99,0.0,-0.81131,0.00011,16.75482]
[1777414406138,38.16,76345.56,0.0,-0.81124,0.00011,16.75868]
[1777414411172,38.16,76345.21,0.0,-0.81132,0.00011,16.75171]
[1777414415202,38.16,76338.88,0.0,-0.81204,0.00011,16.71061]
[1777414417217,38.16,76337.89,0.0,-0.81215,0.00011,16.70433]
[1777414418223,38.16,76332.08,0.0,-0.81281,0.00011,16.66678]
[1777414420237,38.16,76330.24,0.0,-0.81302,0.00011,16.65489]
[1777414425284,38.16,76325.57,0.0,-0.81355,0.00011,16.62493]
[1777414427289,38.16,76310.62,0.0,-0.81524,0.00011,16.52801]
[1777414428296,38.16,76303.86,0.0,-0.816,0.00011,16.48414]
[1777414429303,38.16,76303.03,0.0,-0.81609,0.00011,16.47874]
[1777414430321,38.16,76302.82,0.0,-0.81612,0.00011,16.47743]
[1777414435344,38.16,76299.94,0.0,-0.81643,0.00011,16.45905]
[1777414437359,38.16,76290.08,0.0,-0.81754,0.00011,16.39506]
[1777414439375,38.16,76288.54,0.0,-0.81771,0.00011,16.38508]
[1777414444409,38.16,76290.58,0.0,-0.81748,0.00011,16.39846]
[1777414449448,38.16,76290.51,0.0,-0.81748,0.00011,16.39826]
[1777414454479,38.16,76293.5,0.0,-0.81714,0.00011,16.4179]
[1777414459514,38.16,76295.0,0.0,-0.81697,0.00011,16.42771]
[1777414464549,38.16,76294.98,0.0,-0.81698,0.00011,16.42765]
[1777414469584,38.16,76294.75,0.0,-0.817,0.00011,16.42622]
[1777414474623,38.16,76295.45,0.0,-0.81696,0.00011,16.42646]
[1777414475626,38.16,76302.45,0.0,-0.81617,0.00011,16.47205]
[1777414477639,38.17,76308.92,0.0,-0.81541,0.00011,16.51564]
[1777414479654,38.17,76312.13,0.0,-0.81501,0.00011,16.53843]
[1777414484689,38.17,76316.55,0.0,-0.8145,0.00011,16.56802]
[1777414489724,38.18,76317.44,0.0,-0.81439,0.00011,16.57422]
[1777414494760,38.18,76320.01,0.0,-0.81409,0.00011,16.59142]
[1777414499795,38.18,76320.21,0.0,-0.81406,0.00011,16.59292]
[1777414504829,38.18,76316.87,0.0,-0.81444,0.00011,16.5713]
[1777414509865,38.18,76317.07,0.0,-0.81442,0.00011,16.5727]
[1777414513893,38.18,76326.16,0.0,-0.81338,0.00011,16.63174]
[1777414515907,38.18,76325.59,0.0,-0.81345,0.00011,16.62817]
[1777414520942,38.18,76325.05,0.0,-0.8135,0.00011,16.62494]
[1777414525977,38.18,76324.05,0.0,-0.81361,0.00011,16.61873]
[1777414536048,38.18,76322.61,0.0,-0.8138,0.00011,16.60573]
[1777414541083,38.18,76322.92,0.0,-0.81376,0.00011,16.60809]
[1777414546121,38.18,76322.87,0.0,-0.81375,0.00011,16.60813]
[1777414551154,38.19,76322.8,0.0,-0.81376,0.00011,16.60805]
[1777414556190,38.19,76322.97,0.0,-0.81373,0.00011,16.60951]
[1777414561225,38.19,76322.66,0.0,-0.81376,0.00011,16.60786]
[1777414564246,38.19,76331.64,0.0,-0.81274,0.00011,16.66623]
[1777414566263,38.19,76332.57,0.0,-0.81263,0.00011,16.67232]
[1777414571295,38.19,76326.38,0.0,-0.81333,0.00011,16.63224]
[1777414576330,38.19,76323.16,0.0,-0.81369,0.00011,16.61166]
[1777414581365,38.19,76323.77,0.0,-0.81362,0.00011,16.616]
[1777414586400,38.19,76320.52,0.0,-0.81398,0.00011,16.59532]
[1777414589422,38.19,76314.59,0.0,-0.81464,0.00011,16.5572]
[1777414592443,38.19,76316.28,0.0,-0.81448,0.00011,16.5642]
[1777414597478,38.2,76316.45,0.0,-0.81445,0.00011,16.56602]
[1777414603520,38.2,76314.48,0.0,-0.81465,0.00011,16.55409]
[1777414604528,38.2,76303.13,0.0,-0.81593,0.00011,16.48066]
[1777414606541,38.2,76301.82,0.0,-0.81608,0.00011,16.47229]
[1777414611576,38.2,76304.01,0.0,-0.81582,0.00011,16.4871]
[1777414616611,38.2,76302.89,0.0,-0.81594,0.00011,16.48033]
[1777414622653,38.2,76302.59,0.0,-0.81596,0.00011,16.47905]
[1777414628695,38.2,76303.46,0.0,-0.81585,0.00011,16.48524]
[1777414633730,38.21,76305.41,0.0,-0.81562,0.00011,16.49827]
[1777414638765,38.21,76304.26,0.0,-0.81575,0.00011,16.49115]
[1777414645814,38.21,76302.97,0.0,-0.81588,0.00011,16.48338]
[1777414650849,38.21,76303.19,0.0,-0.81585,0.00011,16.48523]
[1777414655883,38.21,76303.2,0.0,-0.81588,0.00011,16.48135]
[1777414660919,38.21,76302.46,0.0,-0.81595,0.00011,16.477]
[1777414665953,38.21,76301.88,0.0,-0.81601,0.00011,16.47372]
[1777414671996,38.21,76301.69,0.0,-0.81602,0.00011,16.47308]
[1777414677032,38.22,76301.71,0.0,-0.81601,0.00011,16.47369]
[1777414682066,38.22,76300.49,0.0,-0.81614,0.00011,16.46627]
[1777414687101,38.22,76299.55,0.0,-0.81623,0.00011,16.46071]
[1777414692135,38.22,76298.26,0.0,-0.81637,0.00011,16.45293]
[1777414697171,38.22,76297.26,0.0,-0.81647,0.00011,16.44707]
[1777414706234,38.23,76298.31,0.0,-0.81633,0.00011,16.45499]
[1777414713283,38.23,76298.9,0.0,-0.81628,0.00011,16.45526]
[1777414718319,38.23,76298.9,0.0,-0.81627,0.00011,16.45583]
[1777414726375,38.23,76301.84,0.0,-0.81593,0.00011,16.47569]
[1777414733424,38.23,76302.73,0.0,-0.81582,0.00011,16.48205]
[1777414740864,38.23,76303.87,0.0,-0.81568,0.00011,16.49002]
[1777414746515,38.24,76304.36,0.0,-0.81562,0.00011,16.49353]
[1777414751550,38.24,76305.12,0.0,-0.81553,0.00011,16.49877]
[1777414756585,38.24,76304.2,0.0,-0.81563,0.00011,16.49311]
[1777414761621,38.24,76301.1,0.0,-0.81597,0.00011,16.47333]
[1777414766655,38.24,76299.77,0.0,-0.81612,0.00011,16.4648]
[1777414771689,38.24,76298.69,0.0,-0.81627,0.00011,16.45358]
[1777414776725,38.24,76298.57,0.0,-0.81628,0.00011,16.45298]
[1777414781760,38.24,76297.63,0.0,-0.81638,0.00011,16.4471]
[1777414786796,38.24,76298.33,0.0,-0.8163,0.00011,16.45191]
[1777414793845,38.24,76298.24,0.0,-0.8163,0.00011,16.45162]
[1777414798879,38.24,76292.69,0.0,-0.81692,0.00011,16.41597]
[1777414804921,38.24,76292.38,0.0,-0.81695,0.00011,16.4145]
[1777414806936,38.24,76280.33,0.0,-0.8183,0.00011,16.33625]
[1777414807944,38.24,76275.14,0.0,-0.81887,0.00011,16.30263]
[1777414812977,38.24,76276.74,0.0,-0.81869,0.00011,16.31304]
[1777414818013,38.24,76276.65,0.0,-0.81871,0.00011,16.31228]
[1777414823048,38.24,76277.24,0.0,-0.81864,0.00011,16.31593]
[1777414826070,38.24,76283.97,0.0,-0.81789,0.00011,16.35962]
[1777414831495,38.24,76285.3,0.0,-0.81778,0.00011,16.36375]
[1777414837147,38.24,76284.24,0.0,-0.81791,0.00011,16.35664]
[1777414842181,38.24,76284.42,0.0,-0.81789,0.00011,16.35746]
[1777414847217,38.24,76281.48,0.0,-0.81823,0.00011,16.33802]
[1777414850237,38.24,76277.9,0.0,-0.81863,0.00011,16.31456]
[1777414851640,38.24,76272.84,0.0,-0.81919,0.00011,16.28167]
[1777414858293,38.24,76273.47,0.0,-0.81912,0.00011,16.2857]
[1777414865342,38.24,76275.15,0.0,-0.81894,0.00011,16.29651]
[1777414869370,38.24,76286.65,0.0,-0.81766,0.00011,16.37114]
[1777414871780,38.24,76297.53,0.0,-0.81644,0.00011,16.44174]
[1777414874406,38.24,76299.1,0.0,-0.81626,0.00011,16.45195]
[1777414880449,38.24,76302.13,0.0,-0.81592,0.00011,16.47152]
[1777414884477,38.24,76312.22,0.0,-0.81479,0.00011,16.53676]
[1777414890519,38.24,76311.73,0.0,-0.81484,0.00011,16.5335]
[1777414895553,38.24,76312.08,0.0,-0.81484,0.00011,16.53145]
[1777414900591,38.24,76309.47,0.0,-0.81513,0.00011,16.51466]
[1777414905624,38.24,76310.16,0.0,-0.81505,0.00011,16.5193]
[1777414912064,38.24,76310.29,0.0,-0.81503,0.00011,16.52033]
[1777414922134,38.24,76311.38,0.0,-0.81491,0.00011,16.52755]
[1777414927779,38.24,76309.79,0.0,-0.81508,0.00011,16.51734]
[1777414933821,38.24,76309.35,0.0,-0.81513,0.00011,16.51468]
[1777414938856,38.24,76309.14,0.0,-0.81515,0.00011,16.51349]
[1777414942884,38.24,76314.38,0.0,-0.81456,0.00011,16.54752]
[1777414947923,38.24,76316.6,0.0,-0.81432,0.00011,16.56125]
[1777414952954,38.24,76316.81,0.0,-0.81434,0.00011,16.55767]
[1777414957989,38.24,76318.23,0.0,-0.81419,0.00011,16.56602]
[1777414963024,38.23,76316.92,0.0,-0.81436,0.00011,16.55684]
[1777414968062,38.23,76316.86,0.0,-0.81438,0.00011,16.5557]
[1777414970072,38.23,76308.4,0.0,-0.81534,0.00011,16.50064]
[1777414971080,38.23,76307.92,0.0,-0.81539,0.00011,16.49746]
[1777414975114,38.23,76299.66,0.0,-0.81632,0.00011,16.4437]
[1777414976115,38.23,76292.86,0.0,-0.81709,0.00011,16.39947]
[1777414977122,38.23,76292.76,0.0,-0.8171,0.00011,16.39875]
[1777414982158,38.23,76292.11,0.0,-0.81718,0.00011,16.39417]
[1777414987192,38.23,76288.83,0.0,-0.81756,0.00011,16.37256]
[1777414992642,38.23,76288.52,0.0,-0.81759,0.00011,16.37038]
[1777414998269,38.23,76288.14,0.0,-0.81764,0.00011,16.36779]
[1777415003304,38.23,76288.59,0.0,-0.81759,0.00011,16.37058]
[1777415009346,38.23,76289.34,0.0,-0.81751,0.00011,16.37527]
[1777415014381,38.23,76294.04,0.0,-0.81702,0.00011,16.40107]
[1777415015388,38.23,76286.06,0.0,-0.81792,0.00011,16.34921]
[1777415017403,38.22,76286.29,0.0,-0.8179,0.00011,16.35045]
[1777415022852,38.22,76287.07,0.0,-0.81782,0.00011,16.355]
[1777415028479,38.22,76287.07,0.0,-0.81783,0.00011,16.35438]
[1777415034521,38.22,76289.92,0.0,-0.81752,0.00011,16.37217]
[1777415041571,38.22,76288.64,0.0,-0.81768,0.00011,16.36304]
[1777415046611,38.22,76294.49,0.0,-0.81703,0.00011,16.4007]
[1777415047612,38.22,76301.96,0.0,-0.81619,0.00011,16.44926]
[1777415049625,38.22,76302.18,0.0,-0.81617,0.00011,16.45075]
[1777415054661,38.22,76305.11,0.0,-0.81585,0.00011,16.46911]
[1777415059696,38.21,76294.89,0.0,-0.817,0.00011,16.40271]
[1777415061711,38.21,76292.93,0.0,-0.81722,0.00011,16.38989]
[1777415066745,38.21,76291.8,0.0,-0.81735,0.00011,16.38225]
[1777415071780,38.21,76289.64,0.0,-0.81763,0.00011,16.36359]
[1777415076816,38.21,76289.19,0.0,-0.81769,0.00011,16.36053]
[1777415081849,38.21,76288.14,0.0,-0.81781,0.00011,16.3536]
[1777415086888,38.21,76287.76,0.0,-0.81785,0.00011,16.35098]
[1777415092927,38.21,76287.41,0.0,-0.8179,0.00011,16.34821]
[1777415097962,38.21,76291.49,0.0,-0.81745,0.00011,16.3743]
[1777415102997,38.21,76291.21,0.0,-0.81749,0.00011,16.37192]
[1777415108045,38.21,76291.05,0.0,-0.81752,0.00011,16.37048]
[1777415113484,38.21,76291.07,0.0,-0.81751,0.00011,16.37081]
[1777415120120,38.21,76290.73,0.0,-0.81753,0.00011,16.36937]
[1777415125151,38.21,76290.89,0.0,-0.81751,0.00011,16.37072]
[1777415130185,38.21,76290.31,0.0,-0.81758,0.00011,16.36699]
[1777415135221,38.21,76291.08,0.0,-0.81752,0.00011,16.36779]
[1777415140256,38.21,76291.37,0.0,-0.81749,0.00011,16.36983]
[1777415145291,38.21,76291.36,0.0,-0.81749,0.00011,16.36989]
[1777415150326,38.21,76292.17,0.0,-0.81739,0.00011,16.37527]
[1777415155361,38.21,76294.35,0.0,-0.81715,0.00011,16.38947]
[1777415160396,38.21,76291.1,0.0,-0.81752,0.00011,16.36818]
[1777415163833,38.21,76301.23,0.0,-0.81638,0.00011,16.43398]
[1777415166438,38.21,76301.47,0.0,-0.81634,0.00011,16.43603]
[1777415171473,38.21,76301.31,0.0,-0.81636,0.00011,16.43505]
[1777415176508,38.21,76300.79,0.0,-0.81642,0.00011,16.43175]
[1777415182551,38.21,76300.34,0.0,-0.81646,0.00011,16.42924]
[1777415187586,38.22,76300.59,0.0,-0.81643,0.00011,16.43098]
[1777415192621,38.22,76298.26,0.0,-0.81672,0.00011,16.4116]
[1777415197656,38.22,76293.24,0.0,-0.81728,0.00011,16.37929]
[1777415202692,38.22,76288.82,0.0,-0.81778,0.00011,16.35046]
[1777415207726,38.22,76300.49,0.0,-0.81647,0.00011,16.42615]
[1777415209741,38.22,76302.7,0.0,-0.81622,0.00011,16.44059]
[1777415215783,38.22,76302.29,0.0,-0.81627,0.00011,16.43799]
[1777415220820,38.22,76304.71,0.0,-0.81599,0.00011,16.45368]
[1777415225860,38.22,76305.22,0.0,-0.81594,0.00011,16.45691]
[1777415230890,38.22,76304.5,0.0,-0.81602,0.00011,16.45216]
[1777415236932,38.22,76299.86,0.0,-0.81654,0.00011,16.42212]
[1777415241974,38.22,76299.28,0.0,-0.8166,0.00011,16.41852]
[1777415247008,38.22,76300.44,0.0,-0.81647,0.00011,16.4262]
[1777415254058,38.22,76299.84,0.0,-0.81657,0.00011,16.41813]
[1777415259093,38.22,76298.75,0.0,-0.81669,0.00011,16.41125]
[1777415265138,38.22,76300.05,0.0,-0.81654,0.00011,16.41986]
[1777415271177,38.22,76300.54,0.0,-0.81648,0.00011,16.42321]
[1777415276211,38.22,76300.57,0.0,-0.81648,0.00011,16.42353]
[1777415281247,38.22,76300.5,0.0,-0.81648,0.00011,16.4232]
[1777415286282,38.22,76301.17,0.0,-0.8164,0.00011,16.42766]
[1777415291317,38.22,76296.18,0.0,-0.81695,0.00011,16.39587]
[1777415293331,38.22,76293.12,0.0,-0.81729,0.00011,16.37622]
[1777415298367,38.22,76293.74,0.0,-0.81722,0.00011,16.38066]
[1777415305416,38.22,76294.12,0.0,-0.81716,0.00011,16.3837]
[1777415309445,38.22,76287.14,0.0,-0.81795,0.00011,16.33817]
[1777415314479,38.22,76286.27,0.0,-0.81809,0.00011,16.32771]
[1777415319515,38.22,76285.87,0.0,-0.81814,0.00011,16.32472]
[1777415324963,38.22,76288.5,0.0,-0.81786,0.00011,16.34142]
[1777415331597,38.22,76291.19,0.0,-0.81757,0.00011,16.35817]
[1777415336633,38.22,76291.3,0.0,-0.81757,0.00011,16.35831]
[1777415341671,38.22,76291.06,0.0,-0.8176,0.00011,16.35618]
[1777415347711,38.21,76296.1,0.0,-0.81705,0.00011,16.38839]
[1777415352745,38.21,76295.67,0.0,-0.81711,0.00011,16.38495]
[1777415357780,38.21,76295.13,0.0,-0.81717,0.00011,16.38101]
[1777415362815,38.21,76292.19,0.0,-0.81751,0.00011,16.36178]
[1777415369864,38.21,76291.8,0.0,-0.81755,0.00011,16.35914]
[1777415375314,38.21,76287.01,0.0,-0.81813,0.00011,16.32361]
[1777415380942,38.21,76288.05,0.0,-0.81801,0.00011,16.33055]
[1777415386985,38.21,76283.66,0.0,-0.8185,0.00011,16.30169]
[1777415392021,38.21,76287.09,0.0,-0.81812,0.00011,16.32367]
[1777415397056,38.21,76286.73,0.0,-0.81817,0.00011,16.32099]
[1777415402091,38.21,76287.45,0.0,-0.8181,0.00011,16.32532]
[1777415404105,38.21,76298.73,0.0,-0.81683,0.00011,16.39856]
[1777415405525,38.21,76300.48,0.0,-0.81663,0.00011,16.40998]
[1777415411154,38.21,76303.02,0.0,-0.81635,0.00011,16.42623]
[1777415416189,38.21,76303.07,0.0,-0.81635,0.00011,16.42629]
[1777415422231,38.21,76303.14,0.0,-0.81635,0.00011,16.42641]
[1777415427265,38.2,76303.23,0.0,-0.81634,0.00011,16.42672]
[1777415432303,38.2,76303.34,0.0,-0.81637,0.00011,16.42278]
[1777415437336,38.2,76303.07,0.0,-0.81641,0.00011,16.42077]
[1777415442371,38.2,76303.81,0.0,-0.81633,0.00011,16.42529]
[1777415448414,38.2,76303.21,0.0,-0.8164,0.00011,16.42131]
[1777415453448,38.2,76294.36,0.0,-0.81739,0.00011,16.36423]
[1777415455462,38.2,76292.69,0.0,-0.81758,0.00011,16.35329]
[1777415460498,38.2,76290.37,0.0,-0.81784,0.00011,16.33815]
[1777415465538,38.2,76289.5,0.0,-0.81793,0.00011,16.33247]
[1777415466542,38.2,76277.83,0.0,-0.81924,0.00011,16.25668]
[1777415468554,38.2,76277.65,0.0,-0.81926,0.00011,16.25545]
[1777415473589,38.2,76276.85,0.0,-0.81935,0.00011,16.25033]
[1777415478623,38.2,76286.13,0.0,-0.81831,0.00011,16.31062]
[1777415482651,38.2,76287.47,0.0,-0.81817,0.00011,16.31909]
[1777415487695,38.2,76288.1,0.0,-0.8181,0.00011,16.32287]
[1777415492727,38.2,76288.81,0.0,-0.81806,0.00011,16.32273]
[1777415497761,38.2,76290.04,0.0,-0.81793,0.00011,16.33039]
[1777415502796,38.2,76289.51,0.0,-0.818,0.00011,16.32659]
[1777415507832,38.2,76287.56,0.0,-0.81822,0.00011,16.31362]
[1777415514880,38.2,76287.1,0.0,-0.81828,0.00011,16.31027]
[1777415519916,38.2,76287.3,0.0,-0.81826,0.00011,16.31147]
[1777415524951,38.2,76290.89,0.0,-0.81785,0.00011,16.33516]
[1777415530993,38.2,76291.42,0.0,-0.81779,0.00011,16.33886]
[1777415536437,38.2,76292.46,0.0,-0.81767,0.00011,16.34582]
[1777415542069,38.2,76292.1,0.0,-0.8177,0.00011,16.34368]
[1777415547104,38.2,76292.28,0.0,-0.81768,0.00011,16.34502]
[1777415552143,38.2,76292.96,0.0,-0.81764,0.00011,16.34519]
[1777415557179,38.2,76289.16,0.0,-0.81806,0.00011,16.32068]
[1777415562215,38.2,76286.57,0.0,-0.81834,0.00011,16.30422]
[1777415567250,38.2,76287.02,0.0,-0.81829,0.00011,16.30706]
[1777415573292,38.2,76286.54,0.0,-0.81834,0.00011,16.30445]
[1777415578328,38.2,76286.66,0.0,-0.81832,0.00011,16.30553]
[1777415584370,38.2,76284.0,0.0,-0.81862,0.00011,16.28832]
[1777415589405,38.2,76279.59,0.0,-0.81911,0.00011,16.25967]
[1777415594441,38.2,76277.54,0.0,-0.81933,0.00011,16.24646]
[1777415599477,38.2,76280.7,0.0,-0.81898,0.00011,16.26711]
[1777415604509,38.2,76285.83,0.0,-0.81841,0.00011,16.30044]
[1777415607531,38.2,76292.63,0.0,-0.81764,0.00011,16.34471]
[1777415612566,38.21,76291.94,0.0,-0.81775,0.00011,16.33651]
[1777415617602,38.21,76292.5,0.0,-0.81767,0.00011,16.34062]
[1777415623644,38.21,76291.19,0.0,-0.81782,0.00011,16.33233]
[1777415629685,38.21,76293.62,0.0,-0.81755,0.00011,16.34802]
[1777415635727,38.21,76294.22,0.0,-0.81747,0.00011,16.35246]
[1777415640762,38.21,76291.54,0.0,-0.81776,0.00011,16.33536]
[1777415645801,38.21,76290.47,0.0,-0.81788,0.00011,16.32876]
[1777415650832,38.21,76287.74,0.0,-0.81818,0.00011,16.31151]
[1777415657278,38.21,76286.09,0.0,-0.81835,0.00011,16.30141]
[1777415662915,38.22,76287.49,0.0,-0.81818,0.00011,16.31112]
[1777415668959,38.22,76291.32,0.0,-0.81774,0.00011,16.33643]
[1777415673993,38.22,76291.84,0.0,-0.81772,0.00011,16.33573]
[1777415680035,38.22,76290.39,0.0,-0.81787,0.00011,16.32671]
[1777415685070,38.22,76291.12,0.0,-0.81778,0.00011,16.33182]
[1777415690105,38.22,76289.8,0.0,-0.81792,0.00011,16.32361]
[1777415695143,38.22,76290.56,0.0,-0.81783,0.00011,16.32893]
[1777415697561,38.22,76309.08,0.0,-0.81575,0.00011,16.44936]
[1777415699168,38.22,76309.5,0.0,-0.81569,0.00011,16.45245]
[1777415704203,38.23,76313.44,0.0,-0.81524,0.00011,16.47849]
[1777415709238,38.23,76313.44,0.0,-0.81523,0.00011,16.47877]
[1777415714273,38.23,76313.7,0.0,-0.8152,0.00011,16.48068]
[1777415719314,38.23,76315.57,0.0,-0.81498,0.00011,16.49304]
[1777415724345,38.23,76315.04,0.0,-0.81504,0.00011,16.48989]
[1777415734414,38.23,76315.75,0.0,-0.81499,0.00011,16.49008]
[1777415739449,38.23,76318.74,0.0,-0.81466,0.00011,16.5095]
[1777415744484,38.23,76319.56,0.0,-0.81456,0.00011,16.51492]
[1777415749519,38.23,76319.03,0.0,-0.81462,0.00011,16.51161]
[1777415754556,38.23,76317.16,0.0,-0.81483,0.00011,16.49964]
[1777415756568,38.23,76309.5,0.0,-0.81569,0.00011,16.4501]
[1777415758582,38.23,76309.96,0.0,-0.81564,0.00011,16.45325]
[1777415763617,38.23,76307.69,0.0,-0.81588,0.00011,16.43902]
[1777415768652,38.23,76306.03,0.0,-0.81606,0.00011,16.42871]
[1777415778722,38.24,76304.74,0.0,-0.81619,0.00011,16.42137]
[1777415783757,38.24,76301.43,0.0,-0.81655,0.00011,16.40043]
[1777415788793,38.24,76302.09,0.0,-0.81647,0.00011,16.40536]
[1777415793827,38.24,76303.58,0.0,-0.81632,0.00011,16.41124]
[1777415798862,38.24,76309.96,0.0,-0.81559,0.00011,16.45328]
[1777415803899,38.24,76311.45,0.0,-0.81542,0.00011,16.46335]
[1777415804905,38.24,76317.9,0.0,-0.81468,0.00011,16.50528]
[1777415807925,38.24,76319.38,0.0,-0.81451,0.00011,16.51518]
[1777415814975,38.25,76319.56,0.0,-0.81449,0.00011,16.51642]
[1777415820015,38.25,76318.59,0.0,-0.8146,0.00011,16.51024]
[1777415825045,38.25,76315.99,0.0,-0.81489,0.00011,16.49352]
[1777415830081,38.25,76314.15,0.0,-0.81509,0.00011,16.48184]
[1777415835115,38.25,76317.01,0.0,-0.81476,0.00011,16.50067]
[1777415844178,38.25,76317.7,0.0,-0.81468,0.00011,16.50567]
[1777415849213,38.25,76314.73,0.0,-0.81501,0.00011,16.48659]
[1777415854248,38.25,76312.8,0.0,-0.81526,0.00011,16.47001]
[1777415859283,38.25,76312.62,0.0,-0.81527,0.00011,16.4692]
[1777415865325,38.25,76312.41,0.0,-0.81529,0.00011,16.46831]
[1777415870361,38.25,76312.29,0.0,-0.81529,0.00011,16.46791]
[1777415873381,38.25,76305.27,0.0,-0.81608,0.00011,16.4227]
[1777415875395,38.25,76302.95,0.0,-0.81634,0.00011,16.4079]
[1777415878832,38.26,76295.48,0.0,-0.81717,0.00011,16.35997]
[1777415880430,38.26,76295.54,0.0,-0.81716,0.00011,16.36075]
[1777415885467,38.26,76295.91,0.0,-0.81709,0.00011,16.36426]
[1777415890500,38.26,76295.33,0.0,-0.81714,0.00011,16.36145]
[1777415895534,38.27,76293.86,0.0,-0.81729,0.00011,16.35293]
[1777415900572,38.27,76293.26,0.0,-0.81734,0.00011,16.35007]
[1777415901579,38.27,76286.76,0.0,-0.81806,0.00011,16.30803]
[1777415903594,38.27,76286.12,0.0,-0.81813,0.00011,16.30413]
[1777415909047,38.27,76285.98,0.0,-0.81813,0.00011,16.30418]
[1777415914670,38.27,76285.76,0.0,-0.81818,0.00011,16.29917]
[1777415919117,38.28,76291.82,0.0,-0.81748,0.00011,16.33925]
[1777415921719,38.28,76292.97,0.0,-0.81735,0.00011,16.34693]
[1777415926754,38.28,76292.89,0.0,-0.81735,0.00011,16.34689]
[1777415931791,38.28,76294.52,0.0,-0.81716,0.00011,16.35791]
[1777415939258,38.28,76295.17,0.0,-0.81708,0.00011,16.36274]
[1777415946896,38.28,76295.25,0.0,-0.81706,0.00011,16.36375]
[1777415949917,38.28,76289.47,0.0,-0.8177,0.00011,16.32654]
[1777415956967,38.29,76289.36,0.0,-0.8177,0.00011,16.32668]
[1777415962002,38.29,76287.66,0.0,-0.81788,0.00011,16.31629]
[1777415967041,38.29,76284.45,0.0,-0.81822,0.00011,16.29639]
[1777415976100,38.29,76284.02,0.0,-0.81828,0.00011,16.29069]
[1777415981136,38.3,76284.12,0.0,-0.81825,0.00011,16.29217]
[1777415987177,38.3,76284.47,0.0,-0.8182,0.00011,16.29543]
[1777415992212,38.3,76285.78,0.0,-0.81804,0.00011,16.30469]
[1777415997247,38.3,76285.66,0.0,-0.81804,0.00011,16.30467]
[1777416002283,38.3,76282.82,0.0,-0.81835,0.00011,16.28657]
[1777416006312,38.3,76277.46,0.0,-0.81895,0.00011,16.25159]
[1777416011346,38.3,76275.02,0.0,-0.81922,0.00011,16.23571]
[1777416016381,38.3,76275.96,0.0,-0.81912,0.00011,16.24179]
[1777416021419,38.3,76277.06,0.0,-0.819,0.00011,16.24886]
[1777416026452,38.3,76276.91,0.0,-0.81902,0.00011,16.24781]
[1777416028467,38.3,76265.25,0.0,-0.82031,0.00011,16.17219]
[1777416030482,38.3,76262.71,0.0,-0.82059,0.00011,16.15578]
[1777416035523,38.3,76259.74,0.0,-0.82096,0.00011,16.13206]
[1777416040561,38.3,76258.27,0.0,-0.82111,0.00011,16.12304]
[1777416045593,38.31,76258.3,0.0,-0.8211,0.00011,16.12392]
[1777416050628,38.31,76258.72,0.0,-0.82105,0.00011,16.12688]
[1777416051634,38.31,76266.05,0.0,-0.82023,0.00011,16.17463]
[1777416053649,38.31,76273.35,0.0,-0.81942,0.00011,16.22198]
[1777416055666,38.31,76276.55,0.0,-0.81906,0.00011,16.24272]
[1777416060699,38.31,76278.01,0.0,-0.81891,0.00011,16.25187]
[1777416066741,38.31,76278.72,0.0,-0.81883,0.00011,16.25627]
[1777416071775,38.31,76279.81,0.0,-0.81871,0.00011,16.26316]
[1777416076811,38.3,76279.68,0.0,-0.81873,0.00011,16.26212]
[1777416081848,38.3,76280.3,0.0,-0.81866,0.00011,16.26594]
[1777416086885,38.3,76280.22,0.0,-0.81868,0.00011,16.2652]
[1777416090317,38.3,76280.72,0.0,-0.81862,0.00011,16.26827]
[1777416094938,38.3,76280.83,0.0,-0.81865,0.00011,16.26442]
[1777416099975,38.3,76285.27,0.0,-0.81816,0.00011,16.29295]
[1777416105010,38.3,76285.13,0.0,-0.81818,0.00011,16.29156]
[1777416110046,38.3,76284.01,0.0,-0.81832,0.00011,16.2837]
[1777416115120,38.3,76285.49,0.0,-0.81816,0.00011,16.29269]
[1777416120155,38.3,76281.63,0.0,-0.81861,0.00011,16.26708]
[1777416125191,38.29,76280.78,0.0,-0.81871,0.00011,16.26103]
[1777416130226,38.29,76277.37,0.0,-0.8191,0.00011,16.23853]
[1777416135261,38.29,76280.72,0.0,-0.81873,0.00011,16.26011]
[1777416140296,38.29,76279.65,0.0,-0.81885,0.00011,16.25284]
[1777416145331,38.29,76279.43,0.0,-0.81888,0.00011,16.25107]
[1777416150366,38.29,76278.34,0.0,-0.81901,0.00011,16.24372]
[1777416155398,38.29,76279.93,0.0,-0.81887,0.00011,16.24951]
[1777416160810,38.29,76279.23,0.0,-0.81895,0.00011,16.24463]
[1777416166483,38.29,76274.37,0.0,-0.8195,0.00011,16.21295]
[1777416170879,38.29,76266.6,0.0,-0.82036,0.00011,16.16249]
[1777416174534,38.29,76262.09,0.0,-0.82087,0.00011,16.13304]
[1777416180949,38.29,76261.82,0.0,-0.82088,0.00011,16.13204]
[1777416186622,38.29,76262.05,0.0,-0.82085,0.00011,16.13424]
[1777416191656,38.29,76261.93,0.0,-0.82085,0.00011,16.13393]
[1777416196691,38.29,76261.18,0.0,-0.82093,0.00011,16.12908]
[1777416201726,38.29,76261.32,0.0,-0.82092,0.00011,16.12974]
[1777416206761,38.29,76258.63,0.0,-0.82122,0.00011,16.11204]
[1777416211797,38.29,76257.19,0.0,-0.82142,0.00011,16.09806]
[1777416216832,38.29,76257.87,0.0,-0.82135,0.00011,16.10228]
[1777416224889,38.29,76258.83,0.0,-0.82123,0.00011,16.1092]
[1777416229925,38.29,76260.78,0.0,-0.82101,0.00011,16.12245]
[1777416234960,38.3,76259.58,0.0,-0.82113,0.00011,16.11523]
[1777416239996,38.3,76259.6,0.0,-0.82113,0.00011,16.11532]
[1777416245032,38.3,76262.96,0.0,-0.82075,0.00011,16.13749]
[1777416251444,38.3,76262.49,0.0,-0.82079,0.00011,16.13525]
[1777416257114,38.3,76262.05,0.0,-0.82083,0.00011,16.13275]
[1777416262151,38.3,76261.51,0.0,-0.82089,0.00011,16.1291]
[1777416267186,38.3,76256.86,0.0,-0.82141,0.00011,16.09885]
[1777416272223,38.3,76256.05,0.0,-0.82154,0.00011,16.0888]
[1777416277259,38.3,76253.11,0.0,-0.82188,0.00011,16.06916]
[1777416282293,38.29,76253.34,0.0,-0.82186,0.00011,16.07011]
[1777416287329,38.29,76253.12,0.0,-0.82189,0.00011,16.06818]
[1777416293371,38.29,76253.36,0.0,-0.82188,0.00011,16.06903]
[1777416298416,38.29,76253.92,0.0,-0.82183,0.00011,16.07214]
[1777416306462,38.29,76253.96,0.0,-0.82184,0.00011,16.07156]
[1777416308476,38.29,76246.86,0.0,-0.82262,0.00011,16.02526]
[1777416310489,38.29,76244.3,0.0,-0.82291,0.00011,16.00857]
[1777416315525,38.29,76242.07,0.0,-0.82315,0.00011,15.99407]
[1777416320560,38.29,76240.31,0.0,-0.82335,0.00011,15.98267]
[1777416324585,38.29,76232.27,0.0,-0.82423,0.00011,15.9305]
[1777416326601,38.29,76231.77,0.0,-0.82428,0.00011,15.92738]
[1777416332064,38.29,76231.17,0.0,-0.82437,0.00011,15.91957]
[1777416337680,38.29,76232.73,0.0,-0.82419,0.00011,15.93027]
[1777416342715,38.29,76235.24,0.0,-0.82391,0.00011,15.94695]
[1777416347750,38.29,76238.65,0.0,-0.82353,0.00011,15.96936]
[1777416353795,38.29,76238.42,0.0,-0.82355,0.00011,15.968]
[1777416360841,38.29,76238.15,0.0,-0.82358,0.00011,15.9664]
[1777416365875,38.29,76236.45,0.0,-0.82377,0.00011,15.95547]
[1777416370910,38.29,76237.46,0.0,-0.82365,0.00011,15.9622]
[1777416376953,38.29,76239.48,0.0,-0.82343,0.00011,15.97547]
[1777416382417,38.29,76239.05,0.0,-0.82347,0.00011,15.97274]
[1777416389038,38.29,76241.75,0.0,-0.82317,0.00011,15.99043]
[1777416395082,38.29,76243.36,0.0,-0.82304,0.00011,15.99639]
[1777416400116,38.29,76244.28,0.0,-0.82294,0.00011,16.00225]
[1777416402557,38.29,76249.82,0.0,-0.82232,0.00011,16.03839]
[1777416408172,38.3,76252.22,0.0,-0.82205,0.00011,16.05429]
[1777416415221,38.3,76253.27,0.0,-0.82193,0.00011,16.06139]
[1777416420256,38.3,76254.03,0.0,-0.82184,0.00011,16.06678]
[1777416425291,38.3,76253.77,0.0,-0.82187,0.00011,16.06522]
[1777416430326,38.3,76254.37,0.0,-0.8218,0.00011,16.06925]
[1777416436370,38.3,76252.03,0.0,-0.82205,0.00011,16.05458]
[1777416441408,38.3,76251.14,0.0,-0.82213,0.00011,16.04987]
[1777416444429,38.3,76244.47,0.0,-0.82285,0.00011,16.00721]
[1777416447451,38.3,76241.73,0.0,-0.82315,0.00011,15.98975]
[1777416452908,38.31,76241.24,0.0,-0.82322,0.00011,15.98298]
[1777416458528,38.31,76241.61,0.0,-0.82317,0.00011,15.98607]
[1777416463564,38.31,76245.91,0.0,-0.82268,0.00011,16.01465]
[1777416468600,38.31,76237.06,0.0,-0.82365,0.00011,15.95761]
[1777416472627,38.31,76235.31,0.0,-0.82384,0.00011,15.94639]
[1777416477662,38.31,76238.37,0.0,-0.8235,0.00011,15.96645]
[1777416482697,38.31,76237.36,0.0,-0.82361,0.00011,15.95999]
[1777416486725,38.31,76232.09,0.0,-0.82419,0.00011,15.92586]
[1777416493196,38.31,76230.61,0.0,-0.82434,0.00011,15.91669]
[1777416498809,38.32,76233.2,0.0,-0.82405,0.00011,15.93398]
[1777416503843,38.32,76234.31,0.0,-0.82392,0.00011,15.94149]
[1777416508880,38.32,76238.36,0.0,-0.82347,0.00011,15.96846]
[1777416513337,38.32,76245.89,0.0,-0.82266,0.00011,16.0135]
[1777416515927,38.32,76248.06,0.0,-0.82242,0.00011,16.02792]
[1777416523407,38.32,76249.05,0.0,-0.8223,0.00011,16.03484]
[1777416529019,38.32,76250.19,0.0,-0.82217,0.00011,16.04258]
[1777416534055,38.32,76250.24,0.0,-0.82216,0.00011,16.04314]
[1777416539090,38.32,76250.87,0.0,-0.82209,0.00011,16.04743]
[1777416544125,38.32,76250.49,0.0,-0.82212,0.00011,16.04518]
[1777416550167,38.33,76249.89,0.0,-0.82219,0.00011,16.04156]
[1777416560239,38.33,76249.37,0.0,-0.82223,0.00011,16.03868]
[1777416567288,38.33,76249.44,0.0,-0.82223,0.00011,16.03891]
[1777416573759,38.33,76249.41,0.0,-0.82227,0.00011,16.03411]
[1777416579371,38.33,76239.57,0.0,-0.82336,0.00011,15.97014]
[1777416581386,38.33,76238.51,0.0,-0.82347,0.00011,15.96346]
[1777416586420,38.33,76238.29,0.0,-0.82349,0.00011,15.96249]
[1777416592463,38.33,76237.11,0.0,-0.82361,0.00011,15.95507]
[1777416597498,38.33,76236.38,0.0,-0.82369,0.00011,15.95045]
[1777416602533,38.33,76233.52,0.0,-0.824,0.00011,15.93206]
[1777416607569,38.33,76233.74,0.0,-0.82397,0.00011,15.93374]
[1777416613610,38.33,76234.48,0.0,-0.82389,0.00011,15.93884]
[1777416619651,38.33,76234.99,0.0,-0.82383,0.00011,15.94241]
[1777416624687,38.33,76234.94,0.0,-0.82383,0.00011,15.94229]
[1777416629721,38.33,76225.11,0.0,-0.8249,0.00011,15.87873]
[1777416630730,38.33,76216.59,0.0,-0.82583,0.00011,15.8234]
[1777416631736,38.33,76216.43,0.0,-0.82588,0.00011,15.81822]
[1777416636774,38.33,76216.93,0.0,-0.82581,0.00011,15.82216]
[1777416641807,38.34,76215.89,0.0,-0.82591,0.00011,15.81611]
[1777416644831,38.34,76208.28,0.0,-0.82673,0.00011,15.76711]
[1777416645836,38.34,76208.56,0.0,-0.8267,0.00011,15.76914]
[1777416650871,38.34,76209.34,0.0,-0.8266,0.00011,15.7752]
[1777416655906,38.34,76211.31,0.0,-0.82637,0.00011,15.78894]
[1777416660943,38.35,76212.04,0.0,-0.82627,0.00011,15.79456]
[1777416665977,38.35,76212.35,0.0,-0.82622,0.00011,15.79741]
[1777416671025,38.35,76212.76,0.0,-0.82616,0.00011,15.80107]
[1777416676048,38.35,76212.57,0.0,-0.82617,0.00011,15.80048]
[1777416681083,38.35,76212.45,0.0,-0.82617,0.00011,15.80049]
[1777416686119,38.36,76212.95,0.0,-0.8261,0.00011,15.80452]
[1777416691153,38.36,76211.63,0.0,-0.82627,0.00011,15.79231]
[1777416696189,38.36,76209.08,0.0,-0.82653,0.00011,15.77663]
[1777416701224,38.36,76209.48,0.0,-0.82647,0.00011,15.78017]
[1777416706259,38.37,76208.5,0.0,-0.82656,0.00011,15.77474]
[1777416712301,38.37,76211.77,0.0,-0.82619,0.00011,15.79705]
[1777416717335,38.37,76212.32,0.0,-0.82612,0.00011,15.8014]
[1777416722371,38.37,76216.34,0.0,-0.82567,0.00011,15.82821]
[1777416727409,38.37,76218.15,0.0,-0.82546,0.00011,15.84052]
[1777416734881,38.38,76219.95,0.0,-0.82525,0.00011,15.85296]
[1777416740497,38.38,76221.92,0.0,-0.82503,0.00011,15.86616]
[1777416745532,38.38,76221.4,0.0,-0.82508,0.00011,15.86314]
[1777416750567,38.38,76220.9,0.0,-0.82513,0.00011,15.86027]
[1777416755602,38.38,76220.22,0.0,-0.82523,0.00011,15.85184]
[1777416760637,38.38,76220.35,0.0,-0.82521,0.00011,15.85309]
[1777416765672,38.38,76219.43,0.0,-0.82531,0.00011,15.84703]
[1777416770707,38.38,76218.85,0.0,-0.82537,0.00011,15.84373]
[1777416775741,38.38,76219.31,0.0,-0.82531,0.00011,15.84717]
[1777416780777,38.38,76220.13,0.0,-0.82521,0.00011,15.85267]
[1777416785813,38.38,76221.6,0.0,-0.82506,0.00011,15.86207]
[1777416790848,38.38,76222.55,0.0,-0.82495,0.00011,15.86855]
[1777416796890,38.39,76222.75,0.0,-0.82492,0.00011,15.87027]
[1777416801931,38.39,76221.6,0.0,-0.82504,0.00011,15.86312]
[1777416806960,38.39,76216.94,0.0,-0.82554,0.00011,15.83336]
[1777416813002,38.39,76216.69,0.0,-0.82559,0.00011,15.82797]
[1777416816023,38.39,76209.81,0.0,-0.82634,0.00011,15.78352]
[1777416817030,38.39,76208.15,0.0,-0.82652,0.00011,15.77275]
[1777416823072,38.39,76203.84,0.0,-0.82698,0.00011,15.7449]
[1777416828107,38.39,76197.04,0.0,-0.82771,0.00011,15.701]
[1777416830121,38.39,76197.17,0.0,-0.8277,0.00011,15.70202]
[1777416835581,38.39,76197.6,0.0,-0.82764,0.00011,15.70533]
[1777416841198,38.39,76194.53,0.0,-0.82796,0.00011,15.68601]
[1777416844219,38.39,76188.92,0.0,-0.82857,0.00011,15.64952]
[1777416849255,38.39,76183.66,0.0,-0.82914,0.00011,15.61527]
[1777416854290,38.39,76184.24,0.0,-0.82907,0.00011,15.6191]
[1777416859323,38.39,76183.78,0.0,-0.82912,0.00011,15.61617]
[1777416864359,38.39,76185.08,0.0,-0.82898,0.00011,15.62466]
[1777416869393,38.39,76185.67,0.0,-0.82892,0.00011,15.6285]
[1777416875861,38.39,76190.28,0.0,-0.82846,0.00011,15.65392]
[1777416881478,38.39,76190.8,0.0,-0.82841,0.00011,15.65706]
[1777416886514,38.39,76190.79,0.0,-0.82841,0.00011,15.65679]
[1777416891547,38.39,76189.31,0.0,-0.82857,0.00011,15.64699]
[1777416897590,38.39,76188.43,0.0,-0.82867,0.00011,15.64111]
[1777416902625,38.39,76186.83,0.0,-0.82885,0.00011,15.63065]
[1777416907660,38.39,76186.08,0.0,-0.82893,0.00011,15.62575]
[1777416916143,38.39,76185.16,0.0,-0.82902,0.00011,15.61983]
[1777416921761,38.39,76184.66,0.0,-0.82908,0.00011,15.61662]
[1777416928810,38.39,76183.86,0.0,-0.82916,0.00011,15.61151]
[1777416933846,38.39,76183.98,0.0,-0.82918,0.00011,15.60795]
[1777416936866,38.39,76192.54,0.0,-0.82826,0.00011,15.66357]
[1777416938881,38.39,76194.95,0.0,-0.828,0.00011,15.67919]
[1777416943916,38.39,76192.73,0.0,-0.82824,0.00011,15.66494]
[1777416948950,38.39,76193.27,0.0,-0.82818,0.00011,15.66823]
[1777416955999,38.39,76191.98,0.0,-0.82833,0.00011,15.65953]
[1777416961036,38.39,76191.22,0.0,-0.82841,0.00011,15.65439]
[1777416966069,38.39,76187.74,0.0,-0.82879,0.00011,15.6316]
[1777416976570,38.39,76188.04,0.0,-0.82876,0.00011,15.63343]
[1777416982181,38.39,76188.0,0.0,-0.82877,0.00011,15.63309]
[1777416993259,38.39,76187.88,0.0,-0.82882,0.00011,15.62779]
[1777416998294,38.39,76187.84,0.0,-0.82882,0.00011,15.6275]
[1777417003329,38.39,76191.37,0.0,-0.82844,0.00011,15.65055]
[1777417008364,38.39,76190.54,0.0,-0.82852,0.00011,15.64568]
[1777417013399,38.39,76190.88,0.0,-0.82848,0.00011,15.6485]
[1777417018434,38.39,76190.41,0.0,-0.82852,0.00011,15.64606]
[1777417024476,38.4,76187.27,0.0,-0.82884,0.00011,15.62651]
[1777417029512,38.4,76187.29,0.0,-0.82882,0.00011,15.62739]
[1777417031527,38.4,76178.6,0.0,-0.82976,0.00011,15.57113]
[1777417033539,38.4,76178.63,0.0,-0.82975,0.00011,15.57139]
[1777417040589,38.4,76178.53,0.0,-0.82975,0.00011,15.57119]
[1777417047066,38.4,76178.36,0.0,-0.82977,0.00011,15.57052]
[1777417053681,38.4,76178.9,0.0,-0.82974,0.00011,15.56999]
[1777417058715,38.4,76179.38,0.0,-0.82968,0.00011,15.57342]
[1777417063751,38.4,76183.58,0.0,-0.82923,0.00011,15.60091]
[1777417068785,38.4,76185.33,0.0,-0.82904,0.00011,15.61239]
[1777417074826,38.4,76185.65,0.0,-0.829,0.00011,15.61455]
[1777417081876,38.4,76186.09,0.0,-0.82895,0.00011,15.61748]
[1777417087350,38.4,76186.35,0.0,-0.82892,0.00011,15.61921]
[1777417094967,38.4,76186.32,0.0,-0.82892,0.00011,15.61905]
[1777417097988,38.4,76192.11,0.0,-0.8283,0.00011,15.65662]
[1777417103023,38.4,76196.61,0.0,-0.82781,0.00011,15.68589]
[1777417108058,38.41,76198.15,0.0,-0.82764,0.00011,15.69615]
[1777417113093,38.41,76197.05,0.0,-0.82779,0.00011,15.68486]
[1777417118128,38.41,76196.52,0.0,-0.82785,0.00011,15.68173]
[1777417124171,38.41,76195.98,0.0,-0.8279,0.00011,15.67864]
[1777417131219,38.41,76195.53,0.0,-0.82794,0.00011,15.67622]
[1777417137269,38.41,76195.11,0.0,-0.82798,0.00011,15.67393]
[1777417144317,38.41,76194.16,0.0,-0.82807,0.00011,15.66842]
[1777417150357,38.41,76194.18,0.0,-0.82806,0.00011,15.66905]
[1777417157840,38.42,76193.54,0.0,-0.82811,0.00011,15.66549]
[1777417163448,38.42,76193.29,0.0,-0.82813,0.00011,15.66438]
[1777417169490,38.42,76192.99,0.0,-0.82816,0.00011,15.66298]
[1777417174524,38.42,76192.58,0.0,-0.82823,0.00011,15.65637]
[1777417179560,38.42,76192.42,0.0,-0.82824,0.00011,15.65581]
[1777417184595,38.42,76192.37,0.0,-0.82823,0.00011,15.65599]
[1777417191644,38.42,76192.4,0.0,-0.82822,0.00011,15.65687]
[1777417197686,38.43,76192.39,0.0,-0.82821,0.00011,15.65739]
[1777417204777,38.43,76180.52,0.0,-0.82948,0.00011,15.5808]
[1777417208804,38.43,76178.27,0.0,-0.82972,0.00011,15.56646]
[1777417213839,38.43,76177.18,0.0,-0.82983,0.00011,15.55984]
[1777417218874,38.43,76176.78,0.0,-0.82987,0.00011,15.5575]
[1777417223909,38.43,76177.0,0.0,-0.82984,0.00011,15.55933]
[1777417228336,38.43,76182.74,0.0,-0.82922,0.00011,15.59675]
[1777417233984,38.43,76183.63,0.0,-0.82915,0.00011,15.59825]
[1777417241044,38.43,76184.71,0.0,-0.82904,0.00011,15.60531]
[1777417243047,38.43,76173.9,0.0,-0.8302,0.00011,15.53521]
[1777417245063,38.43,76173.09,0.0,-0.83028,0.00011,15.53009]
[1777417250096,38.43,76171.11,0.0,-0.83048,0.00011,15.51778]
[1777417255130,38.43,76168.79,0.0,-0.83072,0.00011,15.50331]
[1777417256137,38.43,76163.39,0.0,-0.8313,0.00011,15.46839]
[1777417258153,38.44,76163.12,0.0,-0.83132,0.00011,15.46695]
[1777417263186,38.44,76162.04,0.0,-0.83142,0.00011,15.46086]
[1777417268221,38.44,76160.69,0.0,-0.83155,0.00011,15.45304]
[1777417273256,38.44,76159.14,0.0,-0.8317,0.00011,15.44353]
[1777417278290,38.44,76158.55,0.0,-0.83176,0.00011,15.4403]
[1777417283326,38.44,76163.53,0.0,-0.83122,0.00011,15.47322]
[1777417288361,38.45,76161.18,0.0,-0.83145,0.00011,15.45882]
[1777417293397,38.45,76160.81,0.0,-0.83151,0.00011,15.45294]
[1777417298826,38.45,76159.92,0.0,-0.83159,0.00011,15.44834]
[1777417304472,38.46,76159.12,0.0,-0.83165,0.00011,15.44433]
[1777417309508,38.46,76158.92,0.0,-0.83166,0.00011,15.44403]
[1777417314543,38.46,76158.62,0.0,-0.83167,0.00011,15.44308]
[1777417319578,38.46,76157.18,0.0,-0.83181,0.00011,15.43477]
[1777417324613,38.47,76156.52,0.0,-0.83186,0.00011,15.43139]
[1777417329650,38.47,76155.45,0.0,-0.83196,0.00011,15.42529]
[1777417334683,38.47,76144.52,0.0,-0.83311,0.00011,15.35501]
[1777417336697,38.47,76141.44,0.0,-0.83344,0.00011,15.33498]
[1777417341732,38.47,76142.21,0.0,-0.83335,0.00011,15.34067]
[1777417347773,38.47,76142.7,0.0,-0.83329,0.00011,15.34381]
[1777417352810,38.47,76143.5,0.0,-0.83325,0.00011,15.34438]
[1777417359251,38.47,76143.67,0.0,-0.83324,0.00011,15.34523]
[1777417363887,38.47,76152.11,0.0,-0.83234,0.00011,15.4001]
[1777417366907,38.47,76155.79,0.0,-0.83193,0.00011,15.42475]
[1777417372949,38.48,76160.31,0.0,-0.83143,0.00011,15.45532]
[1777417379391,38.48,76159.94,0.0,-0.83146,0.00011,15.45375]
[1777417385034,38.48,76159.4,0.0,-0.83151,0.00011,15.45059]
[1777417389461,38.48,76153.75,0.0,-0.8321,0.00011,15.41427]
[1777417395109,38.48,76154.73,0.0,-0.83199,0.00011,15.42124]
[1777417400146,38.48,76155.0,0.0,-0.83195,0.00011,15.42349]
[1777417405179,38.48,76154.99,0.0,-0.83195,0.00011,15.42391]
[1777417410212,38.49,76154.92,0.0,-0.83195,0.00011,15.42394]
[1777417415248,38.49,76155.72,0.0,-0.83189,0.00011,15.42518]
[1777417420294,38.49,76159.22,0.0,-0.83151,0.00011,15.44832]
[1777417426325,38.49,76158.75,0.0,-0.83155,0.00011,15.44558]
[1777417431361,38.49,76158.39,0.0,-0.83159,0.00011,15.44346]
[1777417436395,38.49,76158.15,0.0,-0.83162,0.00011,15.44153]
[1777417441433,38.49,76159.48,0.0,-0.83148,0.00011,15.45019]
[1777417445459,38.49,76165.98,0.0,-0.83078,0.00011,15.49252]
[1777417447473,38.49,76172.48,0.0,-0.83009,0.00011,15.5346]
[1777417449487,38.49,76173.81,0.0,-0.82995,0.00011,15.54308]
[1777417454522,38.49,76174.98,0.0,-0.82982,0.00011,15.5507]
[1777417459557,38.49,76176.68,0.0,-0.82964,0.00011,15.56135]
[1777417464594,38.49,76177.28,0.0,-0.82959,0.00011,15.56474]
[1777417469630,38.48,76177.24,0.0,-0.8296,0.00011,15.56384]
[1777417474665,38.48,76175.45,0.0,-0.82984,0.00011,15.54742]
[1777417479700,38.48,76171.86,0.0,-0.83023,0.00011,15.52378]
[1777417484735,38.48,76171.55,0.0,-0.83027,0.00011,15.52154]
[1777417490777,38.48,76177.85,0.0,-0.8296,0.00011,15.56196]
[1777417495812,38.48,76177.31,0.0,-0.82967,0.00011,15.55796]
[1777417500850,38.48,76180.68,0.0,-0.82931,0.00011,15.57925]
[1777417505882,38.48,76180.78,0.0,-0.82931,0.00011,15.57927]
[1777417510917,38.47,76184.28,0.0,-0.82895,0.00011,15.60125]
[1777417515952,38.47,76185.0,0.0,-0.82888,0.00011,15.60515]
[1777417520986,38.47,76185.17,0.0,-0.82888,0.00011,15.60546]
[1777417526022,38.47,76186.29,0.0,-0.82877,0.00011,15.61193]
[1777417531057,38.47,76190.35,0.0,-0.82838,0.00011,15.63311]
[1777417536096,38.46,76190.97,0.0,-0.82834,0.00011,15.63598]
[1777417542138,38.46,76191.98,0.0,-0.82825,0.00011,15.64134]
[1777417547173,38.46,76188.32,0.0,-0.82866,0.00011,15.61672]
[1777417552207,38.46,76184.1,0.0,-0.82913,0.00011,15.58862]
[1777417557243,38.45,76185.86,0.0,-0.82895,0.00011,15.59934]
[1777417562281,38.45,76186.0,0.0,-0.82895,0.00011,15.59952]
[1777417567316,38.45,76185.75,0.0,-0.82898,0.00011,15.59733]
[1777417572351,38.45,76182.14,0.0,-0.82938,0.00011,15.57317]
[1777417577386,38.45,76181.8,0.0,-0.82943,0.00011,15.57041]
[1777417580802,38.45,76188.24,0.0,-0.82874,0.00011,15.61181]
[1777417586450,38.44,76190.92,0.0,-0.82847,0.00011,15.62837]
[1777417591492,38.44,76195.0,0.0,-0.82808,0.00011,15.64971]
[1777417596528,38.44,76195.17,0.0,-0.82806,0.00011,15.65051]
[1777417601564,38.44,76195.3,0.0,-0.82805,0.00011,15.65105]
[1777417608647,38.44,76195.53,0.0,-0.82804,0.00011,15.6521]
[1777417613683,38.44,76191.98,0.0,-0.82842,0.00011,15.62885]
[1777417618718,38.44,76191.1,0.0,-0.82852,0.00011,15.62303]
[1777417623764,38.44,76189.31,0.0,-0.82872,0.00011,15.61131]
[1777417628790,38.44,76191.6,0.0,-0.82847,0.00011,15.62602]
[1777417633826,38.44,76191.07,0.0,-0.82853,0.00011,15.62247]
[1777417638862,38.44,76191.08,0.0,-0.82853,0.00011,15.62239]
[1777417645910,38.43,76191.06,0.0,-0.82856,0.00011,15.621]
[1777417650945,38.43,76189.06,0.0,-0.82878,0.00011,15.60742]
[1777417655981,38.43,76189.34,0.0,-0.8288,0.00011,15.60398]
[1777417659002,38.43,76195.87,0.0,-0.82811,0.00011,15.64587]
[1777417661385,38.43,76223.95,0.0,-0.82505,0.00011,15.82792]
[1777417662033,38.43,76223.77,0.0,-0.82507,0.00011,15.82699]
[1777417663040,38.43,76223.89,0.0,-0.82506,0.00011,15.82785]
[1777417665054,38.43,76229.89,0.0,-0.8244,0.00011,15.86685]
[1777417668075,38.43,76232.12,0.0,-0.82415,0.00011,15.88134]
[1777417671454,38.43,76237.32,0.0,-0.82358,0.00011,15.91484]
[1777417674117,38.43,76242.82,0.0,-0.82298,0.00011,15.95041]
[1777417679153,38.43,76243.17,0.0,-0.82295,0.00011,15.95249]
[1777417685197,38.43,76244.55,0.0,-0.8228,0.00011,15.96095]
[1777417689221,38.43,76250.61,0.0,-0.82214,0.00011,15.99996]
[1777417690229,38.43,76253.83,0.0,-0.82179,0.00011,16.02062]
[1777417695264,38.42,76258.25,0.0,-0.82131,0.00011,16.0485]
[1777417700299,38.42,76254.61,0.0,-0.82172,0.00011,16.0243]
[1777417705334,38.42,76254.03,0.0,-0.8218,0.00011,16.0197]
[1777417708354,38.42,76248.72,0.0,-0.8224,0.00011,15.98495]
[1777417713390,38.42,76245.5,0.0,-0.82279,0.00011,15.95925]
[1777417718425,38.42,76247.58,0.0,-0.82257,0.00011,15.97232]
[1777417723460,38.42,76242.79,0.0,-0.82311,0.00011,15.94076]
[1777417728498,38.42,76242.16,0.0,-0.82318,0.00011,15.93641]
[1777417734540,38.41,76241.66,0.0,-0.82324,0.00011,15.93296]
[1777417739575,38.41,76243.69,0.0,-0.82302,0.00011,15.94602]
[1777417744609,38.41,76244.09,0.0,-0.82298,0.00011,15.94839]
[1777417749645,38.41,76249.6,0.0,-0.82238,0.00011,15.98383]
[1777417755689,38.41,76251.96,0.0,-0.82213,0.00011,15.99852]
[1777417760722,38.41,76253.82,0.0,-0.82193,0.00011,16.00996]
[1777417765758,38.41,76249.74,0.0,-0.82239,0.00011,15.98287]
[1777417770794,38.41,76248.06,0.0,-0.82259,0.00011,15.97158]
[1777417775828,38.41,76247.08,0.0,-0.82274,0.00011,15.96049]
[1777417780864,38.41,76246.38,0.0,-0.82282,0.00011,15.95558]
[1777417785900,38.4,76245.92,0.0,-0.82288,0.00011,15.95223]
[1777417789927,38.4,76240.36,0.0,-0.82349,0.00011,15.91602]
[1777417794962,38.4,76241.17,0.0,-0.82341,0.00011,15.92115]
[1777417799997,38.4,76244.71,0.0,-0.82302,0.00011,15.94389]
[1777417805039,38.4,76245.69,0.0,-0.82292,0.00011,15.94995]
[1777417810074,38.4,76249.92,0.0,-0.82246,0.00011,15.97699]
[1777417813095,38.4,76255.82,0.0,-0.82181,0.00011,16.01503]
[1777417815108,38.4,76263.62,0.0,-0.82095,0.00011,16.06514]
[1777417819139,38.4,76266.81,0.0,-0.8206,0.00011,16.08584]
[1777417824172,38.4,76267.57,0.0,-0.82053,0.00011,16.09001]
[1777417829207,38.4,76275.82,0.0,-0.81961,0.00011,16.14302]
[1777417830215,38.4,76275.68,0.0,-0.81963,0.00011,16.14214]
[1777417835248,38.4,76272.16,0.0,-0.82006,0.00011,16.11459]
[1777417838272,38.39,76265.1,0.0,-0.82086,0.00011,16.06842]
[1777417840284,38.39,76264.31,0.0,-0.82095,0.00011,16.063]
[1777417845319,38.39,76261.18,0.0,-0.82131,0.00011,16.0419]
[1777417850354,38.39,76261.66,0.0,-0.82127,0.00011,16.04416]
[1777417855389,38.39,76262.02,0.0,-0.82125,0.00011,16.04562]
[1777417861432,38.38,76264.5,0.0,-0.82099,0.00011,16.06063]
[1777417866470,38.38,76264.9,0.0,-0.82096,0.00011,16.06228]
[1777417872860,38.38,76265.41,0.0,-0.82093,0.00011,16.0644]
[1777417879556,38.37,76265.61,0.0,-0.82093,0.00011,16.06453]
[1777417884594,38.37,76268.61,0.0,-0.82061,0.00011,16.08283]
[1777417889629,38.37,76270.65,0.0,-0.8204,0.00011,16.0951]
[1777417896678,38.37,76270.94,0.0,-0.82043,0.00011,16.09125]
[1777417903070,38.36,76273.0,0.0,-0.82022,0.00011,16.10351]
[1777417908763,38.36,76273.74,0.0,-0.82015,0.00011,16.10758]
[1777417913798,38.36,76274.03,0.0,-0.82014,0.00011,16.10838]
[1777417921854,38.35,76274.48,0.0,-0.82012,0.00011,16.1094]
[1777417926889,38.35,76274.11,0.0,-0.82018,0.00011,16.10583]
[1777417931924,38.35,76274.34,0.0,-0.82018,0.00011,16.10616]
[1777417934945,38.34,76267.44,0.0,-0.82096,0.00011,16.0608]
[1777417937966,38.34,76264.51,0.0,-0.82129,0.00011,16.04134]
[1777417943000,38.34,76260.66,0.0,-0.82173,0.00011,16.01565]
[1777417948036,38.34,76259.13,0.0,-0.82191,0.00011,16.00511]
[1777417953071,38.34,76263.57,0.0,-0.82147,0.00011,16.02878]
[1777417957101,38.34,76257.87,0.0,-0.82211,0.00011,15.99129]
[1777417962136,38.33,76273.35,0.0,-0.8204,0.00011,16.09129]
[1777417963144,38.33,76286.95,0.0,-0.81888,0.00011,16.17931]
[1777417964149,38.33,76287.76,0.0,-0.81879,0.00011,16.18439]
[1777417970192,38.33,76287.24,0.0,-0.81887,0.00011,16.18002]
[1777417975231,38.33,76289.77,0.0,-0.81861,0.00011,16.19485]
[1777417980262,38.32,76290.21,0.0,-0.81859,0.00011,16.19619]
[1777417985297,38.32,76290.08,0.0,-0.81863,0.00011,16.19383]
[1777417988318,38.32,76295.82,0.0,-0.81799,0.00011,16.23073]
[1777417990332,38.32,76297.31,0.0,-0.81783,0.00011,16.24009]
[1777417995368,38.32,76298.71,0.0,-0.81769,0.00011,16.24837]
[1777418000404,38.31,76298.83,0.0,-0.8177,0.00011,16.24797]
[1777418005438,38.31,76299.38,0.0,-0.81767,0.00011,16.24977]
[1777418010475,38.3,76299.17,0.0,-0.8177,0.00011,16.24762]
[1777418015509,38.3,76299.86,0.0,-0.81768,0.00011,16.24661]
[1777418020545,38.3,76300.55,0.0,-0.81762,0.00011,16.25029]
[1777418023917,38.3,76305.58,0.0,-0.81706,0.00011,16.28253]
[1777418029608,38.3,76305.88,0.0,-0.81705,0.00011,16.28321]
[1777418035650,38.29,76303.36,0.0,-0.81735,0.00011,16.26575]
[1777418040686,38.29,76301.53,0.0,-0.81757,0.00011,16.25302]
[1777418045720,38.29,76301.29,0.0,-0.81762,0.00011,16.2505]
[1777418050758,38.28,76301.06,0.0,-0.81766,0.00011,16.24808]
[1777418055791,38.28,76300.62,0.0,-0.81773,0.00011,16.24433]
[1777418060826,38.28,76300.85,0.0,-0.81772,0.00011,16.24493]
[1777418072909,38.27,76301.92,0.0,-0.81767,0.00011,16.24547]
[1777418078952,38.27,76301.53,0.0,-0.81773,0.00011,16.24171]
[1777418084336,38.27,76302.29,0.0,-0.81767,0.00011,16.24558]
[1777418089028,38.27,76307.36,0.0,-0.81711,0.00011,16.27764]
[1777418094406,38.26,76305.65,0.0,-0.81732,0.00011,16.26551]
[1777418100108,38.26,76304.22,0.0,-0.8175,0.00011,16.25508]
[1777418105140,38.26,76305.32,0.0,-0.8174,0.00011,16.26125]
[1777418111182,38.25,76307.76,0.0,-0.81714,0.00011,16.27585]
[1777418114203,38.25,76315.91,0.0,-0.81623,0.00011,16.3281]
[1777418116219,38.25,76319.44,0.0,-0.81584,0.00011,16.35063]
[1777418121254,38.25,76318.47,0.0,-0.81596,0.00011,16.34351]
[1777418126289,38.25,76317.36,0.0,-0.81611,0.00011,16.33548]
[1777418131325,38.24,76315.74,0.0,-0.81634,0.00011,16.31997]
[1777418136359,38.24,76316.26,0.0,-0.81629,0.00011,16.32258]
[1777418141394,38.24,76314.15,0.0,-0.81654,0.00011,16.30824]
[1777418145422,38.24,76312.28,0.0,-0.81676,0.00011,16.29552]
[1777418146430,38.24,76312.15,0.0,-0.81678,0.00011,16.29457]
[1777418151463,38.24,76311.04,0.0,-0.81691,0.00011,16.28687]
[1777418156496,38.24,76310.42,0.0,-0.81699,0.00011,16.28248]
[1777418161535,38.23,76308.62,0.0,-0.8172,0.00011,16.27032]
[1777418166569,38.23,76312.97,0.0,-0.81672,0.00011,16.29804]
[1777418171604,38.23,76312.83,0.0,-0.81674,0.00011,16.29671]
[1777418176640,38.23,76312.43,0.0,-0.8168,0.00011,16.29349]
[1777418183687,38.23,76312.34,0.0,-0.81682,0.00011,16.2923]
[1777418188722,38.23,76312.72,0.0,-0.81679,0.00011,16.29425]
[1777418193758,38.23,76312.83,0.0,-0.81682,0.00011,16.28996]
[1777418198793,38.22,76315.02,0.0,-0.81658,0.00011,16.30377]
[1777418203828,38.22,76316.59,0.0,-0.81642,0.00011,16.31327]
[1777418208863,38.22,76318.29,0.0,-0.81624,0.00011,16.32362]
[1777418212890,38.22,76312.44,0.0,-0.81691,0.00011,16.28507]
[1777418217927,38.22,76311.0,0.0,-0.81709,0.00011,16.27496]
[1777418222962,38.21,76311.15,0.0,-0.81709,0.00011,16.27484]
[1777418230013,38.21,76310.22,0.0,-0.81722,0.00011,16.26727]
[1777418233033,38.21,76304.17,0.0,-0.81792,0.00011,16.22734]
[1777418241088,38.2,76303.26,0.0,-0.81804,0.00011,16.22002]
[1777418246123,38.2,76303.41,0.0,-0.81804,0.00011,16.22013]
[1777418251158,38.2,76302.44,0.0,-0.8182,0.00011,16.20856]
[1777418256194,38.2,76303.89,0.0,-0.81806,0.00011,16.21716]
[1777418261230,38.19,76305.74,0.0,-0.81786,0.00011,16.22832]
[1777418266266,38.19,76309.04,0.0,-0.81751,0.00011,16.24875]
[1777418271301,38.19,76308.91,0.0,-0.81754,0.00011,16.24709]
[1777418273316,38.19,76296.45,0.0,-0.81895,0.00011,16.16576]
[1777418274322,38.19,76293.14,0.0,-0.81933,0.00011,16.1438]
[1777418279357,38.18,76292.28,0.0,-0.81944,0.00011,16.13733]
[1777418284392,38.18,76291.19,0.0,-0.81958,0.00011,16.12915]
[1777418289427,38.18,76292.77,0.0,-0.81942,0.00011,16.13824]
[1777418294463,38.18,76289.79,0.0,-0.81978,0.00011,16.11766]
[1777418299498,38.17,76289.09,0.0,-0.81988,0.00011,16.11216]
[1777418304534,38.17,76283.78,0.0,-0.82049,0.00011,16.07664]
[1777418309568,38.17,76284.17,0.0,-0.82046,0.00011,16.07836]
[1777418314604,38.17,76284.0,0.0,-0.82053,0.00011,16.07185]
[1777418319637,38.16,76283.94,0.0,-0.82055,0.00011,16.0708]
[1777418324673,38.16,76285.49,0.0,-0.82039,0.00011,16.0799]
[1777418329708,38.16,76286.49,0.0,-0.8203,0.00011,16.08554]
[1777418334744,38.16,76287.1,0.0,-0.82024,0.00011,16.0888]
[1777418338771,38.15,76279.6,0.0,-0.8211,0.00011,16.03889]
[1777418339781,38.15,76277.87,0.0,-0.8213,0.00011,16.02741]
[1777418340787,38.15,76272.51,0.0,-0.8219,0.00011,15.9923]
[1777418341798,38.15,76267.36,0.0,-0.82247,0.00011,15.95859]
[1777418343806,38.15,76265.26,0.0,-0.82271,0.00011,15.94471]
[1777418348841,38.15,76264.46,0.0,-0.82281,0.00011,15.939]
[1777418352874,38.15,76254.7,0.0,-0.8239,0.00011,15.87492]
[1777418353879,38.15,76252.45,0.0,-0.82415,0.00011,15.8601]
[1777418358911,38.15,76251.3,0.0,-0.82428,0.00011,15.85213]
[1777418363946,38.14,76249.94,0.0,-0.82445,0.00011,15.84237]
[1777418368981,38.14,76250.79,0.0,-0.82437,0.00011,15.84698]
[1777418374016,38.14,76249.93,0.0,-0.82452,0.00011,15.83592]
[1777418379051,38.14,76249.2,0.0,-0.82462,0.00011,15.83005]
[1777418384091,38.13,76248.6,0.0,-0.82471,0.00011,15.82506]
[1777418389121,38.13,76251.32,0.0,-0.82443,0.00011,15.84175]
[1777418394156,38.13,76250.88,0.0,-0.82449,0.00011,15.83774]
[1777418399191,38.12,76253.34,0.0,-0.82424,0.00011,15.85268]
[1777418404229,38.12,76257.21,0.0,-0.82382,0.00011,15.87757]
[1777418409263,38.12,76255.24,0.0,-0.82404,0.00011,15.86442]
[1777418414298,38.12,76255.97,0.0,-0.82397,0.00011,15.86891]
[1777418419333,38.12,76255.21,0.0,-0.82406,0.00011,15.86368]
[1777418425375,38.12,76255.14,0.0,-0.82407,0.00011,15.86291]
[1777418430410,38.12,76257.99,0.0,-0.82376,0.00011,15.88126]
[1777418436799,38.12,76261.69,0.0,-0.82339,0.00011,15.90063]
[1777418443501,38.12,76261.12,0.0,-0.82346,0.00011,15.89647]
[1777418449544,38.12,76261.46,0.0,-0.82343,0.00011,15.89835]
[1777418454578,38.12,76258.3,0.0,-0.82379,0.00011,15.87739]
[1777418459614,38.12,76258.66,0.0,-0.82375,0.00011,15.87953]
[1777418464649,38.11,76259.24,0.0,-0.82369,0.00011,15.88308]
[1777418469684,38.11,76263.88,0.0,-0.82318,0.00011,15.91303]
[1777418475726,38.11,76263.21,0.0,-0.82326,0.00011,15.9081]
[1777418487151,38.11,76262.32,0.0,-0.82338,0.00011,15.90147]
[1777418492846,38.11,76263.59,0.0,-0.82328,0.00011,15.90489]
[1777418498887,38.11,76263.65,0.0,-0.82328,0.00011,15.90484]
[1777418505936,38.11,76263.81,0.0,-0.82327,0.00011,15.90537]
[1777418512985,38.1,76263.63,0.0,-0.8233,0.00011,15.90369]
[1777418518020,38.1,76263.68,0.0,-0.8233,0.00011,15.90365]
[1777418523055,38.1,76259.97,0.0,-0.82372,0.00011,15.87916]
[1777418528127,38.1,76259.76,0.0,-0.82375,0.00011,15.87759]
[1777418532156,38.1,76253.89,0.0,-0.82441,0.00011,15.83877]
[1777418534169,38.1,76257.9,0.0,-0.82397,0.00011,15.86461]
[1777418538197,38.1,76262.61,0.0,-0.82346,0.00011,15.89468]
[1777418540216,38.1,76268.44,0.0,-0.82281,0.00011,15.93258]
[1777418545256,38.1,76269.81,0.0,-0.82266,0.00011,15.94123]
[1777418550287,38.1,76270.38,0.0,-0.8226,0.00011,15.94501]
[1777418556329,38.1,76272.2,0.0,-0.82245,0.00011,15.9517]
[1777418561365,38.09,76272.3,0.0,-0.82245,0.00011,15.95169]
[1777418567713,38.09,76273.3,0.0,-0.82235,0.00011,15.95739]
[1777418573449,38.09,76273.13,0.0,-0.82239,0.00011,15.95544]
[1777418578483,38.09,76273.5,0.0,-0.82236,0.00011,15.95718]
[1777418583519,38.09,76274.26,0.0,-0.82228,0.00011,15.96143]
[1777418588553,38.08,76274.2,0.0,-0.8223,0.00011,15.96034]
[1777418594597,38.08,76274.13,0.0,-0.82233,0.00011,15.95904]
[1777418600643,38.08,76274.0,0.0,-0.82235,0.00011,15.95734]
[1777418606681,38.08,76273.89,0.0,-0.82238,0.00011,15.9558]
[1777418611718,38.07,76274.09,0.0,-0.82241,0.00011,15.95201]
[1777418617757,38.07,76272.96,0.0,-0.82255,0.00011,15.94386]
[1777418622795,38.07,76272.88,0.0,-0.82257,0.00011,15.94274]
[1777418627828,38.07,76272.55,0.0,-0.82261,0.00011,15.94]
[1777418635884,38.07,76272.3,0.0,-0.82266,0.00011,15.93747]
[1777418641926,38.07,76272.43,0.0,-0.82266,0.00011,15.93754]
[1777418648273,38.06,76272.46,0.0,-0.82266,0.00011,15.93708]
[1777418657030,38.06,76272.84,0.0,-0.82264,0.00011,15.93859]
[1777418662066,38.06,76277.59,0.0,-0.82212,0.00011,15.96907]
[1777418668413,38.06,76277.79,0.0,-0.82211,0.00011,15.96951]
[1777418674150,38.05,76281.54,0.0,-0.82175,0.00011,15.98865]
[1777418680193,38.05,76281.1,0.0,-0.82181,0.00011,15.98475]
[1777418685228,38.05,76280.7,0.0,-0.82187,0.00011,15.9813]
[1777418690262,38.05,76280.89,0.0,-0.82187,0.00011,15.98172]
[1777418695298,38.04,76280.95,0.0,-0.82187,0.00011,15.98129]
[1777418700333,38.04,76280.48,0.0,-0.82194,0.00011,15.97741]
[1777418706375,38.04,76280.75,0.0,-0.82193,0.00011,15.97821]
[1777418711410,38.04,76280.61,0.0,-0.82196,0.00011,15.97651]
[1777418716445,38.04,76280.35,0.0,-0.822,0.00011,15.97404]
[1777418723495,38.03,76280.38,0.0,-0.82202,0.00011,15.97317]
[1777418728836,38.03,76280.61,0.0,-0.822,0.00011,15.97393]
[1777418734571,38.03,76281.37,0.0,-0.82197,0.00011,15.97357]
[1777418739607,38.03,76282.53,0.0,-0.82185,0.00011,15.98039]
[1777418745648,38.02,76282.68,0.0,-0.82185,0.00011,15.98042]
[1777418753705,38.02,76282.76,0.0,-0.82187,0.00011,15.97968]
[1777418759047,38.02,76277.47,0.0,-0.82247,0.00011,15.94429]
[1777418765789,38.02,76275.9,0.0,-0.82266,0.00011,15.93338]
[1777418770824,38.02,76275.78,0.0,-0.82268,0.00011,15.93212]
[1777418775859,38.01,76276.81,0.0,-0.82258,0.00011,15.93834]
[1777418780924,38.01,76275.49,0.0,-0.82273,0.00011,15.9292]
[1777418781918,38.01,76258.85,0.0,-0.82459,0.00011,15.82015]
[1777418783931,38.01,76258.74,0.0,-0.8246,0.00011,15.81948]
[1777418786952,38.01,76245.87,0.0,-0.82602,0.00011,15.73515]
[1777418789973,38.01,76243.73,0.0,-0.82626,0.00011,15.72085]
[1777418794001,38.01,76235.29,0.0,-0.82723,0.00011,15.6609]
[1777418795011,38.01,76229.51,0.0,-0.82787,0.00011,15.62304]
[1777418796022,38.01,76226.3,0.0,-0.82822,0.00011,15.60203]
[1777418797027,38.01,76224.49,0.0,-0.82842,0.00011,15.5901]
[1777418802062,38.01,76223.35,0.0,-0.82855,0.00011,15.5822]
[1777418807097,38.01,76222.82,0.0,-0.82861,0.00011,15.57843]
[1777418813139,38.01,76223.09,0.0,-0.82859,0.00011,15.57984]
[1777418818174,38.01,76226.24,0.0,-0.82825,0.00011,15.6002]
[1777418824215,38.01,76227.88,0.0,-0.82808,0.00011,15.61043]
[1777418829251,38.0,76231.42,0.0,-0.8277,0.00011,15.63308]
[1777418834286,38.0,76231.83,0.0,-0.82766,0.00011,15.63516]
[1777418839615,38.0,76230.04,0.0,-0.82787,0.00011,15.6228]
[1777418845365,38.0,76228.51,0.0,-0.82805,0.00011,15.61211]
[1777418850398,38.0,76228.88,0.0,-0.82802,0.00011,15.61406]
[1777418855432,38.0,76231.5,0.0,-0.82778,0.00011,15.62629]
[1777418860467,37.99,76232.63,0.0,-0.82766,0.00011,15.63311]
[1777418863489,37.99,76240.69,0.0,-0.82678,0.00011,15.68593]
[1777418865505,37.99,76241.93,0.0,-0.82664,0.00011,15.69408]
[1777418870537,37.99,76241.79,0.0,-0.82666,0.00011,15.69309]
[1777418878594,37.99,76241.49,0.0,-0.82669,0.00011,15.69101]
[1777418883628,37.99,76241.6,0.0,-0.82668,0.00011,15.69166]
[1777418888663,37.99,76244.0,0.0,-0.82642,0.00011,15.7073]
[1777418893698,37.99,76243.42,0.0,-0.82648,0.00011,15.70334]
[1777418898734,37.99,76243.4,0.0,-0.82649,0.00011,15.70307]
[1777418903769,37.99,76245.1,0.0,-0.8263,0.00011,15.71407]
[1777418910106,37.99,76249.12,0.0,-0.82587,0.00011,15.74003]
[1777418915853,37.99,76248.76,0.0,-0.82595,0.00011,15.73281]
[1777418920888,37.99,76245.48,0.0,-0.82632,0.00011,15.71099]
[1777418925923,37.99,76246.09,0.0,-0.82626,0.00011,15.71478]
[1777418930958,37.99,76245.84,0.0,-0.82629,0.00011,15.71292]
[1777418935993,37.99,76245.2,0.0,-0.82636,0.00011,15.70853]
[1777418942038,37.99,76243.79,0.0,-0.82652,0.00011,15.6991]
[1777418947073,37.99,76239.68,0.0,-0.82697,0.00011,15.67208]
[1777418952107,37.99,76240.53,0.0,-0.82688,0.00011,15.67767]
[1777418960456,37.99,76240.47,0.0,-0.82689,0.00011,15.67731]
[1777418967213,37.99,76240.57,0.0,-0.82687,0.00011,15.67799]
[1777418974262,37.99,76240.7,0.0,-0.8269,0.00011,15.67444]
[1777418979298,37.99,76240.77,0.0,-0.82689,0.00011,15.67493]
[1777418988360,37.99,76240.79,0.0,-0.82689,0.00011,15.67512]
[1777418997423,37.99,76240.78,0.0,-0.82689,0.00011,15.6751]
[1777419002457,37.99,76242.07,0.0,-0.82674,0.00011,15.68358]
[1777419006486,37.99,76247.6,0.0,-0.82613,0.00011,15.71989]
[1777419011525,37.99,76245.92,0.0,-0.82631,0.00011,15.70922]
[1777419017565,37.99,76245.85,0.0,-0.82631,0.00011,15.70913]
[1777419022600,37.99,76246.47,0.0,-0.82624,0.00011,15.71348]
[1777419027632,37.99,76248.02,0.0,-0.82606,0.00011,15.72389]
[1777419032668,37.99,76248.0,0.0,-0.8261,0.00011,15.71952]
[1777419038711,37.99,76247.45,0.0,-0.82616,0.00011,15.71619]
[1777419043745,37.99,76246.91,0.0,-0.82621,0.00011,15.71289]
[1777419049787,37.99,76246.41,0.0,-0.82626,0.00011,15.70995]
[1777419054822,38.0,76246.17,0.0,-0.82628,0.00011,15.70867]
[1777419059857,38.0,76245.45,0.0,-0.82636,0.00011,15.70425]
[1777419061872,38.0,76245.33,0.0,-0.82637,0.00011,15.70359]
[1777419065899,38.0,76245.33,0.0,-0.82636,0.00011,15.70385]
[1777419069927,38.0,76252.11,0.0,-0.82561,0.00011,15.74843]
[1777419074962,38.0,76253.36,0.0,-0.82547,0.00011,15.75663]
[1777419081297,38.0,76254.06,0.0,-0.8254,0.00011,15.76115]
[1777419088055,38.0,76255.71,0.0,-0.82522,0.00011,15.77182]
[1777419093090,38.0,76255.9,0.0,-0.82523,0.00011,15.76848]
[1777419098126,38.0,76256.3,0.0,-0.82519,0.00011,15.77096]
[1777419106182,38.0,76255.86,0.0,-0.82524,0.00011,15.76785]
[1777419111510,38.0,76255.59,0.0,-0.82528,0.00011,15.76594]
[1777419120280,37.99,76255.67,0.0,-0.82528,0.00011,15.7657]
[1777419127329,37.99,76255.61,0.0,-0.8253,0.00011,15.76457]
[1777419130350,37.99,76260.67,0.0,-0.82474,0.00011,15.7975]
[1777419135388,37.99,76259.72,0.0,-0.82486,0.00011,15.79091]
[1777419140423,37.99,76256.27,0.0,-0.82525,0.00011,15.76791]
[1777419145456,37.99,76255.21,0.0,-0.82537,0.00011,15.76044]
[1777419150491,37.99,76252.75,0.0,-0.82565,0.00011,15.74385]
[1777419156533,37.98,76251.03,0.0,-0.82589,0.00011,15.72775]
[1777419161572,37.98,76243.68,0.0,-0.8267,0.00011,15.67933]
[1777419164593,37.98,76240.53,0.0,-0.82705,0.00011,15.65868]
[1777419169629,37.98,76236.01,0.0,-0.82754,0.00011,15.62929]
[1777419171642,37.98,76229.67,0.0,-0.82824,0.00011,15.58756]
[1777419173656,37.98,76230.03,0.0,-0.8282,0.00011,15.58987]
[1777419177685,37.98,76224.05,0.0,-0.82886,0.00011,15.55064]
[1777419184732,37.98,76225.99,0.0,-0.82865,0.00011,15.56329]
[1777419185741,37.98,76233.58,0.0,-0.82781,0.00011,15.61302]
[1777419186747,37.98,76239.35,0.0,-0.82718,0.00011,15.65096]
[1777419187753,37.98,76243.02,0.0,-0.82677,0.00011,15.67509]
[1777419189768,37.98,76245.69,0.0,-0.82648,0.00011,15.69262]
[1777419196817,37.98,76245.89,0.0,-0.82646,0.00011,15.6938]
[1777419202143,37.98,76248.05,0.0,-0.82622,0.00011,15.7078]
[1777419208901,37.98,76247.47,0.0,-0.8263,0.00011,15.70337]
[1777419213937,37.98,76240.71,0.0,-0.82709,0.00011,15.65421]
[1777419215951,37.98,76238.54,0.0,-0.82733,0.00011,15.63989]
[1777419220986,37.98,76237.19,0.0,-0.82748,0.00011,15.63097]
[1777419226021,37.98,76237.53,0.0,-0.82745,0.00011,15.63259]
[1777419231056,37.98,76236.19,0.0,-0.82761,0.00011,15.6232]
[1777419236092,37.98,76241.11,0.0,-0.82708,0.00011,15.65484]
[1777419241127,37.97,76241.12,0.0,-0.82708,0.00011,15.6545]
[1777419246161,37.97,76241.61,0.0,-0.82704,0.00011,15.6573]
[1777419251196,37.97,76238.84,0.0,-0.82735,0.00011,15.63876]
[1777419256231,37.97,76238.93,0.0,-0.82734,0.00011,15.63913]
[1777419261265,37.97,76238.86,0.0,-0.82735,0.00011,15.63868]
[1777419266300,37.97,76236.77,0.0,-0.82759,0.00011,15.62461]
[1777419271336,37.97,76227.21,0.0,-0.82868,0.00011,15.5569]
[1777419272634,37.97,76226.44,0.0,-0.82877,0.00011,15.55173]
[1777419278385,37.97,76225.8,0.0,-0.82884,0.00011,15.54742]
[1777419283422,37.97,76224.35,0.0,-0.829,0.00011,15.53783]
[1777419288457,37.97,76222.18,0.0,-0.82924,0.00011,15.52358]
[1777419294504,37.97,76221.02,0.0,-0.82936,0.00011,15.51605]
[1777419299539,37.97,76222.71,0.0,-0.82918,0.00011,15.52724]
[1777419305586,37.97,76225.47,0.0,-0.82887,0.00011,15.54536]
[1777419310620,37.97,76226.79,0.0,-0.82873,0.00011,15.55394]
[1777419315655,37.97,76225.73,0.0,-0.82885,0.00011,15.54686]
[1777419317669,37.97,76233.26,0.0,-0.82802,0.00011,15.59621]
[1777419319684,37.97,76233.96,0.0,-0.82795,0.00011,15.60071]
[1777419324720,37.97,76236.53,0.0,-0.82767,0.00011,15.61711]
[1777419329753,37.97,76236.86,0.0,-0.82765,0.00011,15.61876]
[1777419334789,37.96,76230.5,0.0,-0.82839,0.00011,15.57211]
[1777419337809,37.96,76227.04,0.0,-0.82877,0.00011,15.54924]
[1777419342845,37.96,76223.84,0.0,-0.82912,0.00011,15.52813]
[1777419347879,37.96,76221.15,0.0,-0.82942,0.00011,15.51052]
[1777419353204,37.96,76220.42,0.0,-0.8295,0.00011,15.50587]
[1777419358956,37.96,76219.77,0.0,-0.82956,0.00011,15.50182]
[1777419363991,37.97,76223.66,0.0,-0.82913,0.00011,15.52752]
[1777419369026,37.97,76229.38,0.0,-0.82851,0.00011,15.56504]
[1777419374061,37.96,76230.88,0.0,-0.82835,0.00011,15.57468]
[1777419379098,37.97,76235.42,0.0,-0.82784,0.00011,15.60472]
[1777419384133,37.97,76233.32,0.0,-0.82807,0.00011,15.5914]
[1777419389168,37.97,76233.09,0.0,-0.82808,0.00011,15.59043]
[1777419394202,37.97,76233.12,0.0,-0.82812,0.00011,15.58605]
[1777419399239,37.97,76232.98,0.0,-0.82814,0.00011,15.58483]
[1777419404272,37.97,76229.64,0.0,-0.82851,0.00011,15.56269]
[1777419409308,37.97,76227.45,0.0,-0.82875,0.00011,15.54818]
[1777419414344,37.97,76226.97,0.0,-0.82881,0.00011,15.54497]
[1777419419378,37.97,76226.18,0.0,-0.82889,0.00011,15.53977]
[1777419424413,37.97,76225.92,0.0,-0.82892,0.00011,15.53807]
[1777419429449,37.97,76226.55,0.0,-0.82885,0.00011,15.54219]
[1777419434482,37.97,76227.04,0.0,-0.8288,0.00011,15.54539]
[1777419439518,37.97,76229.79,0.0,-0.8285,0.00011,15.56335]
[1777419440525,37.97,76210.33,0.0,-0.83063,0.00011,15.43558]
[1777419442538,37.97,76208.88,0.0,-0.83078,0.00011,15.42619]
[1777419449589,37.97,76208.9,0.0,-0.83076,0.00011,15.42732]
[1777419455629,37.97,76208.84,0.0,-0.83079,0.00011,15.42335]
[1777419460668,37.97,76211.02,0.0,-0.83054,0.00011,15.43837]
[1777419463974,37.97,76221.37,0.0,-0.8294,0.00011,15.50678]
[1777419466707,37.97,76221.08,0.0,-0.82943,0.00011,15.50502]
[1777419471747,37.97,76221.97,0.0,-0.82933,0.00011,15.51105]
[1777419476834,37.97,76230.55,0.0,-0.82839,0.00011,15.56747]
[1777419479855,37.97,76230.89,0.0,-0.82836,0.00011,15.56962]
[1777419484890,37.97,76231.9,0.0,-0.82825,0.00011,15.57602]
[1777419489925,37.97,76233.88,0.0,-0.82804,0.00011,15.58875]
[1777419494962,37.97,76234.1,0.0,-0.82802,0.00011,15.58986]
[1777419499995,37.97,76235.48,0.0,-0.82787,0.00011,15.59856]
[1777419505032,37.97,76235.86,0.0,-0.82784,0.00011,15.60067]
[1777419510066,37.97,76236.64,0.0,-0.82776,0.00011,15.60539]
[1777419516110,37.97,76239.76,0.0,-0.82746,0.00011,15.62102]
[1777419521143,37.97,76240.05,0.0,-0.82743,0.00011,15.62257]
[1777419527185,37.97,76239.93,0.0,-0.82745,0.00011,15.62136]
[1777419532223,37.97,76237.84,0.0,-0.82769,0.00011,15.60734]
[1777419537256,37.96,76237.68,0.0,-0.82771,0.00011,15.60602]
[1777419542289,37.96,76241.76,0.0,-0.82727,0.00011,15.63253]
[1777419547325,37.96,76242.54,0.0,-0.82719,0.00011,15.63727]
[1777419552360,37.96,76243.04,0.0,-0.82714,0.00011,15.64021]
[1777419557394,37.96,76240.78,0.0,-0.82739,0.00011,15.62506]
[1777419562430,37.96,76240.2,0.0,-0.82746,0.00011,15.6209]
[1777419567465,37.96,76239.91,0.0,-0.8275,0.00011,15.61867]
[1777419574749,37.96,76235.96,0.0,-0.82798,0.00011,15.58796]
[1777419580556,37.96,76237.98,0.0,-0.82776,0.00011,15.60107]
[1777419585592,37.96,76238.25,0.0,-0.82773,0.00011,15.60262]
[1777419591633,37.96,76238.35,0.0,-0.82773,0.00011,15.60301]
[1777419596668,37.96,76238.47,0.0,-0.82772,0.00011,15.60358]
[1777419601704,37.96,76238.17,0.0,-0.82775,0.00011,15.60139]
[1777419606738,37.96,76239.13,0.0,-0.82765,0.00011,15.60747]
[1777419611773,37.95,76242.33,0.0,-0.8273,0.00011,15.62816]
[1777419616808,37.95,76242.09,0.0,-0.82734,0.00011,15.62621]
[1777419621845,37.95,76253.21,0.0,-0.82611,0.00011,15.69893]
[1777419622852,37.95,76258.25,0.0,-0.82555,0.00011,15.73201]
[1777419623859,37.95,76258.72,0.0,-0.8255,0.00011,15.73507]
[1777419626879,37.95,76262.61,0.0,-0.82508,0.00011,15.76033]
[1777419633927,37.95,76262.35,0.0,-0.82515,0.00011,15.75346]
[1777419638965,37.95,76262.29,0.0,-0.82517,0.00011,15.75247]
[1777419645245,37.95,76266.58,0.0,-0.8247,0.00011,15.78027]
[1777419651049,37.95,76263.68,0.0,-0.82503,0.00011,15.76098]
[1777419656084,37.95,76262.81,0.0,-0.82513,0.00011,15.75515]
[1777419661121,37.95,76263.1,0.0,-0.8251,0.00011,15.75676]
[1777419666158,37.95,76262.37,0.0,-0.82518,0.00011,15.75177]
[1777419671191,37.94,76262.91,0.0,-0.82513,0.00011,15.75505]
[1777419676225,37.94,76262.79,0.0,-0.82515,0.00011,15.75401]
[1777419682269,37.94,76262.77,0.0,-0.82515,0.00011,15.75358]
[1777419687303,37.94,76263.09,0.0,-0.82512,0.00011,15.75543]
[1777419692338,37.94,76260.66,0.0,-0.82544,0.00011,15.73467]
[1777419697373,37.94,76260.57,0.0,-0.82545,0.00011,15.73358]
[1777419705675,37.94,76260.23,0.0,-0.8255,0.00011,15.73059]
[1777419711471,37.94,76257.98,0.0,-0.82576,0.00011,15.71531]
[1777419714493,37.94,76252.4,0.0,-0.82639,0.00011,15.67846]
[1777419715743,37.94,76244.09,0.0,-0.8273,0.00011,15.62394]
[1777419717514,37.94,76243.17,0.0,-0.8274,0.00011,15.61791]
[1777419722549,37.94,76244.23,0.0,-0.82728,0.00011,15.62508]
[1777419727585,37.94,76242.19,0.0,-0.8275,0.00011,15.6119]
[1777419732622,37.94,76243.26,0.0,-0.82738,0.00011,15.6192]
[1777419733627,37.94,76256.44,0.0,-0.82593,0.00011,15.70573]
[1777419735884,37.94,76257.36,0.0,-0.82582,0.00011,15.7118]
[1777419741683,37.94,76257.28,0.0,-0.82584,0.00011,15.71103]
[1777419747725,37.94,76258.41,0.0,-0.82571,0.00011,15.71818]
[1777419753767,37.94,76259.25,0.0,-0.82566,0.00011,15.71905]
[1777419758803,37.94,76260.31,0.0,-0.82554,0.00011,15.72613]
[1777419764844,37.94,76257.73,0.0,-0.82583,0.00011,15.70926]
[1777419770885,37.94,76262.46,0.0,-0.8253,0.00011,15.74038]
[1777419776165,37.94,76261.07,0.0,-0.82546,0.00011,15.73113]
[1777419781963,37.94,76260.99,0.0,-0.82547,0.00011,15.73057]
[1777419786998,37.94,76264.99,0.0,-0.82502,0.00011,15.75675]
[1777419792033,37.94,76262.41,0.0,-0.82531,0.00011,15.73975]
[1777419797068,37.94,76263.32,0.0,-0.82521,0.00011,15.74561]
[1777419802104,37.94,76263.39,0.0,-0.82521,0.00011,15.74577]
[1777419807138,37.93,76263.45,0.0,-0.82521,0.00011,15.74596]
[1777419812172,37.93,76260.63,0.0,-0.82556,0.00011,15.72294]
[1777419817211,37.93,76260.51,0.0,-0.82557,0.00011,15.72213]
[1777419823251,37.93,76261.1,0.0,-0.82551,0.00011,15.72597]
[1777419830300,37.93,76261.01,0.0,-0.82552,0.00011,15.72532]
[1777419836342,37.93,76261.8,0.0,-0.82543,0.00011,15.73043]
[1777419842384,37.93,76261.6,0.0,-0.82546,0.00011,15.72904]
[1777419847419,37.93,76260.86,0.0,-0.82554,0.00011,15.72413]
[1777419853462,37.93,76260.99,0.0,-0.82553,0.00011,15.72493]
[1777419859504,37.93,76260.71,0.0,-0.82556,0.00011,15.72306]
[1777419865545,37.93,76259.82,0.0,-0.82566,0.00011,15.7172]
[1777419870580,37.93,76259.67,0.0,-0.82567,0.00011,15.71624]
[1777419875614,37.93,76259.76,0.0,-0.8257,0.00011,15.71243]
[1777419880650,37.93,76257.28,0.0,-0.82597,0.00011,15.69622]
[1777419885685,37.93,76258.24,0.0,-0.82586,0.00011,15.70265]
[1777419890719,37.93,76258.73,0.0,-0.82581,0.00011,15.70597]
[1777419897012,37.93,76258.67,0.0,-0.82581,0.00011,15.70569]
[1777419902804,37.93,76266.23,0.0,-0.82497,0.00011,15.75539]
[1777419903811,37.93,76272.37,0.0,-0.82429,0.00011,15.79568]
[1777419904818,37.93,76272.38,0.0,-0.82429,0.00011,15.79573]
[1777419907082,37.93,76273.24,0.0,-0.82419,0.00011,15.80121]
[1777419912874,37.93,76276.89,0.0,-0.82379,0.00011,15.82461]
[1777419919924,37.93,76281.23,0.0,-0.82331,0.00011,15.85291]
[1777419925965,37.93,76282.21,0.0,-0.8232,0.00011,15.85931]
[1777419931000,37.93,76289.17,0.0,-0.82246,0.00011,15.90056]
[1777419933020,37.93,76290.72,0.0,-0.82228,0.00011,15.91086]
[1777419938055,37.93,76290.36,0.0,-0.82232,0.00011,15.90873]
[1777419943090,37.93,76290.24,0.0,-0.82233,0.00011,15.90819]
[1777419948125,37.94,76290.51,0.0,-0.82229,0.00011,15.91019]
[1777419953159,37.94,76290.65,0.0,-0.82227,0.00011,15.91134]
[1777419960208,37.94,76290.57,0.0,-0.82228,0.00011,15.91113]
[1777419965244,37.94,76291.87,0.0,-0.82213,0.00011,15.91987]
[1777419970280,37.94,76294.63,0.0,-0.82181,0.00011,15.93808]
[1777419975314,37.94,76295.67,0.0,-0.8217,0.00011,15.94495]
[1777419979342,37.94,76301.44,0.0,-0.82104,0.00011,15.98279]
[1777419982363,37.94,76306.07,0.0,-0.82052,0.00011,16.01304]
[1777419987397,37.94,76307.85,0.0,-0.82033,0.00011,16.02436]
[1777419992433,37.94,76311.33,0.0,-0.81998,0.00011,16.04231]
[1777419997468,37.93,76306.46,0.0,-0.82054,0.00011,16.01003]
[1777420002509,37.93,76305.44,0.0,-0.82066,0.00011,16.00306]
[1777420007539,37.93,76304.35,0.0,-0.82078,0.00011,15.99568]
[1777420017859,37.93,76304.56,0.0,-0.82077,0.00011,15.99663]
[1777420022643,37.93,76295.44,0.0,-0.8218,0.00011,15.93671]
[1777420024657,37.93,76296.98,0.0,-0.82163,0.00011,15.94679]
[1777420029692,37.93,76295.85,0.0,-0.82175,0.00011,15.9395]
[1777420034726,37.93,76295.83,0.0,-0.82175,0.00011,15.93953]
[1777420041776,37.93,76295.48,0.0,-0.82179,0.00011,15.93742]
[1777420048069,37.93,76293.81,0.0,-0.82197,0.00011,15.92653]
[1777420053860,37.93,76294.29,0.0,-0.82195,0.00011,15.92545]
[1777420058897,37.93,76294.36,0.0,-0.82194,0.00011,15.92608]
[1777420063932,37.93,76294.05,0.0,-0.82197,0.00011,15.92427]
[1777420070979,37.94,76294.07,0.0,-0.82196,0.00011,15.92472]
[1777420075012,37.94,76287.98,0.0,-0.82264,0.00011,15.88507]
[1777420078283,37.94,76284.87,0.0,-0.82299,0.00011,15.86497]
[1777420084071,37.94,76284.94,0.0,-0.82297,0.00011,15.86588]
[1777420093134,37.94,76285.02,0.0,-0.82295,0.00011,15.86727]
[1777420098425,37.94,76283.78,0.0,-0.82308,0.00011,15.85963]
[1777420104210,37.94,76283.52,0.0,-0.8231,0.00011,15.85859]
[1777420110253,37.95,76282.5,0.0,-0.8232,0.00011,15.85253]
[1777420115288,37.95,76285.38,0.0,-0.8229,0.00011,15.86755]
[1777420120323,37.95,76288.23,0.0,-0.82258,0.00011,15.88654]
[1777420125358,37.95,76289.27,0.0,-0.82245,0.00011,15.89378]
[1777420131400,37.95,76289.6,0.0,-0.82241,0.00011,15.89632]
[1777420136435,37.95,76288.72,0.0,-0.8225,0.00011,15.89097]
[1777420141470,37.95,76289.32,0.0,-0.82243,0.00011,15.8952]
[1777420146505,37.95,76289.25,0.0,-0.82243,0.00011,15.89503]
[1777420152547,37.95,76289.84,0.0,-0.82236,0.00011,15.89918]
[1777420158589,37.95,76289.88,0.0,-0.82235,0.00011,15.89976]
[1777420166645,37.96,76289.7,0.0,-0.82236,0.00011,15.89894]
[1777420171680,37.96,76294.1,0.0,-0.8219,0.00011,15.92354]
[1777420176714,37.96,76292.78,0.0,-0.82205,0.00011,15.91509]
[1777420181756,37.96,76294.12,0.0,-0.82189,0.00011,15.9241]
[1777420186785,37.96,76294.79,0.0,-0.82181,0.00011,15.92862]
[1777420191822,37.96,76295.35,0.0,-0.82175,0.00011,15.93245]
[1777420196855,37.96,76289.37,0.0,-0.82242,0.00011,15.89349]
[1777420201891,37.96,76288.81,0.0,-0.82247,0.00011,15.8902]
[1777420206926,37.96,76289.32,0.0,-0.82241,0.00011,15.89393]
[1777420212968,37.96,76292.14,0.0,-0.82209,0.00011,15.91277]
[1777420219271,37.96,76294.75,0.0,-0.82179,0.00011,15.93014]
[1777420225053,37.96,76297.19,0.0,-0.82151,0.00011,15.9462]
[1777420230088,37.96,76293.64,0.0,-0.82191,0.00011,15.92305]
[1777420235123,37.96,76292.78,0.0,-0.82204,0.00011,15.91319]
[1777420241166,37.96,76292.35,0.0,-0.82208,0.00011,15.91066]
[1777420246199,37.96,76294.14,0.0,-0.82188,0.00011,15.92254]
[1777420251234,37.96,76295.23,0.0,-0.82175,0.00011,15.92986]
[1777420256270,37.97,76296.11,0.0,-0.82165,0.00011,15.93574]
[1777420263319,37.97,76296.83,0.0,-0.82157,0.00011,15.94059]
[1777420268355,37.97,76296.0,0.0,-0.82166,0.00011,15.93522]
[1777420271376,37.97,76287.12,0.0,-0.82266,0.00011,15.8772]
[1777420272383,37.97,76286.46,0.0,-0.82273,0.00011,15.87297]
[1777420278425,37.97,76287.34,0.0,-0.82262,0.00011,15.87921]
[1777420284467,37.97,76287.0,0.0,-0.82265,0.00011,15.87752]
[1777420289762,37.97,76287.48,0.0,-0.82259,0.00011,15.8812]
[1777420295544,37.97,76282.81,0.0,-0.82314,0.00011,15.84656]
[1777420299833,37.97,76279.97,0.0,-0.82346,0.00011,15.82779]
[1777420305614,37.97,76278.42,0.0,-0.82363,0.00011,15.81762]
[1777420310650,37.97,76278.51,0.0,-0.82362,0.00011,15.81821]
[1777420315686,37.97,76278.48,0.0,-0.82363,0.00011,15.81803]
[1777420320720,37.97,76284.36,0.0,-0.82296,0.00011,15.85679]
[1777420321728,37.97,76284.96,0.0,-0.82289,0.00011,15.8609]
[1777420326761,37.97,76286.72,0.0,-0.82269,0.00011,15.87281]
[1777420331797,37.97,76288.34,0.0,-0.8225,0.00011,15.88387]
[1777420336832,37.98,76289.08,0.0,-0.82241,0.00011,15.88908]
[1777420341868,37.98,76291.03,0.0,-0.82219,0.00011,15.90219]
[1777420346902,37.98,76291.54,0.0,-0.82212,0.00011,15.9058]
[1777420348916,37.98,76297.09,0.0,-0.8215,0.00011,15.9422]
[1777420351938,37.98,76300.45,0.0,-0.82116,0.00011,15.95975]
[1777420356972,37.98,76299.91,0.0,-0.82122,0.00011,15.95613]
[1777420364021,37.98,76294.65,0.0,-0.82181,0.00011,15.9218]
[1777420369056,37.98,76297.36,0.0,-0.8215,0.00011,15.9397]
[1777420374090,37.98,76298.59,0.0,-0.82136,0.00011,15.94776]
[1777420380392,37.98,76298.9,0.0,-0.82133,0.00011,15.94977]
[1777420383156,37.98,76307.28,0.0,-0.82038,0.00011,16.00455]
[1777420385170,37.98,76307.64,0.0,-0.82034,0.00011,16.00687]
[1777420390462,37.98,76307.94,0.0,-0.82031,0.00011,16.00864]
[1777420396248,37.98,76308.28,0.0,-0.82028,0.00011,16.01047]
[1777420401282,37.97,76308.69,0.0,-0.82024,0.00011,16.01266]
[1777420406317,37.97,76304.71,0.0,-0.8207,0.00011,15.98629]
[1777420411353,37.97,76304.43,0.0,-0.82077,0.00011,15.97988]
[1777420416388,37.97,76308.0,0.0,-0.82037,0.00011,16.00297]
[1777420421426,37.97,76308.11,0.0,-0.82036,0.00011,16.00335]
[1777420426458,37.97,76308.04,0.0,-0.82038,0.00011,16.00255]
[1777420431494,37.97,76308.12,0.0,-0.82038,0.00011,16.00273]
[1777420436527,37.97,76308.06,0.0,-0.82039,0.00011,16.00199]
[1777420441566,37.97,76308.28,0.0,-0.82037,0.00011,16.00308]
[1777420447608,37.97,76308.52,0.0,-0.82035,0.00011,16.00423]
[1777420453651,37.97,76308.38,0.0,-0.82037,0.00011,16.00289]
[1777420458686,37.96,76306.05,0.0,-0.82064,0.00011,15.98731]
[1777420463723,37.96,76305.11,0.0,-0.82075,0.00011,15.98094]
[1777420468756,37.96,76304.9,0.0,-0.82078,0.00011,15.97936]
[1777420473791,37.96,76305.86,0.0,-0.82071,0.00011,15.98098]
[1777420478827,37.96,76306.37,0.0,-0.82066,0.00011,15.98412]
[1777420484875,37.96,76310.38,0.0,-0.82021,0.00011,16.01]
[1777420485880,37.96,76327.73,0.0,-0.81824,0.00011,16.12356]
[1777420487892,37.96,76326.71,0.0,-0.81835,0.00011,16.11744]
[1777420492927,37.97,76326.25,0.0,-0.81839,0.00011,16.11499]
[1777420497962,37.97,76328.32,0.0,-0.81814,0.00011,16.1292]
[1777420503022,37.97,76331.74,0.0,-0.81775,0.00011,16.15174]
[1777420504016,37.97,76319.3,0.0,-0.81917,0.00011,16.07027]
[1777420505021,37.97,76314.6,0.0,-0.8197,0.00011,16.03936]
[1777420507031,37.97,76319.69,0.0,-0.81913,0.00011,16.07259]
[1777420512066,37.97,76322.92,0.0,-0.81876,0.00011,16.09361]
[1777420517102,37.96,76319.24,0.0,-0.81919,0.00011,16.06878]
[1777420519115,37.96,76312.8,0.0,-0.81993,0.00011,16.02643]
[1777420524151,37.96,76309.75,0.0,-0.82028,0.00011,16.00615]
[1777420529186,37.96,76307.66,0.0,-0.82052,0.00011,15.99214]
[1777420534221,37.96,76307.34,0.0,-0.8206,0.00011,15.98527]
[1777420535229,37.96,76299.76,0.0,-0.82146,0.00011,15.93564]
[1777420537243,37.96,76298.68,0.0,-0.82158,0.00011,15.92859]
[1777420542278,37.96,76298.77,0.0,-0.82157,0.00011,15.92929]
[1777420548319,37.96,76298.6,0.0,-0.82158,0.00011,15.92831]
[1777420553353,37.96,76301.15,0.0,-0.82129,0.00011,15.94506]
[1777420558389,37.96,76301.6,0.0,-0.82124,0.00011,15.94802]
[1777420563424,37.96,76301.51,0.0,-0.82125,0.00011,15.94743]
[1777420568458,37.96,76301.84,0.0,-0.82122,0.00011,15.94957]
[1777420571723,37.96,76310.69,0.0,-0.82022,0.00011,16.00747]
[1777420572488,37.96,76310.69,0.0,-0.82022,0.00011,16.00742]
[1777420577523,37.96,76313.08,0.0,-0.81995,0.00011,16.02275]
[1777420582559,37.96,76311.68,0.0,-0.82012,0.00011,16.01313]
[1777420587594,37.96,76311.79,0.0,-0.82011,0.00011,16.01344]
[1777420589608,37.96,76303.79,0.0,-0.82102,0.00011,15.96095]
[1777420590616,37.96,76303.16,0.0,-0.82109,0.00011,15.95675]
[1777420595652,37.96,76302.61,0.0,-0.82119,0.00011,15.94869]
[1777420600685,37.96,76299.61,0.0,-0.82153,0.00011,15.92907]
[1777420606726,37.96,76298.79,0.0,-0.82162,0.00011,15.92385]
[1777420612007,37.96,76299.09,0.0,-0.82158,0.00011,15.92597]
[1777420616797,37.96,76306.02,0.0,-0.8208,0.00011,15.9714]
[1777420618812,37.96,76305.5,0.0,-0.82086,0.00011,15.96796]
[1777420623847,37.96,76305.64,0.0,-0.82085,0.00011,15.96873]
[1777420629887,37.96,76306.03,0.0,-0.82081,0.00011,15.97111]
[1777420635930,37.96,76306.08,0.0,-0.8208,0.00011,15.97125]
[1777420640964,37.96,76306.7,0.0,-0.82074,0.00011,15.97514]
[1777420644993,37.96,76301.55,0.0,-0.82132,0.00011,15.94132]
[1777420650029,37.96,76303.11,0.0,-0.82114,0.00011,15.95159]
[1777420654057,37.96,76312.08,0.0,-0.82017,0.00011,16.00581]
[1777420656071,37.96,76315.07,0.0,-0.81983,0.00011,16.0253]
[1777420661106,37.96,76315.14,0.0,-0.81983,0.00011,16.02536]
[1777420668155,37.95,76313.47,0.0,-0.82003,0.00011,16.0139]
[1777420673190,37.95,76313.09,0.0,-0.82008,0.00011,16.011]
[1777420681249,37.95,76312.3,0.0,-0.82018,0.00011,16.0052]
[1777420686289,37.95,76312.31,0.0,-0.82018,0.00011,16.0049]
[1777420691326,37.95,76312.54,0.0,-0.82016,0.00011,16.00605]
[1777420696359,37.95,76312.67,0.0,-0.82015,0.00011,16.00655]
[1777420701395,37.95,76312.4,0.0,-0.82019,0.00011,16.00442]
[1777420707437,37.95,76316.82,0.0,-0.8197,0.00011,16.03284]
[1777420712707,37.94,76320.02,0.0,-0.81938,0.00011,16.04877]
[1777420719521,37.94,76320.25,0.0,-0.81937,0.00011,16.04927]
[1777420724555,37.94,76320.13,0.0,-0.8194,0.00011,16.04797]
[1777420729592,37.94,76319.67,0.0,-0.81946,0.00011,16.04439]
[1777420739661,37.94,76318.32,0.0,-0.81963,0.00011,16.0345]
[1777420744696,37.93,76317.79,0.0,-0.81969,0.00011,16.0309]
[1777420749731,37.93,76315.8,0.0,-0.81992,0.00011,16.01789]
[1777420754766,37.93,76315.29,0.0,-0.81998,0.00011,16.01443]
[1777420759804,37.93,76315.6,0.0,-0.81995,0.00011,16.01607]
[1777420764836,37.93,76312.16,0.0,-0.82035,0.00011,15.99319]
[1777420769871,37.93,76306.13,0.0,-0.82104,0.00011,15.95322]
[1777420774905,37.93,76304.03,0.0,-0.82132,0.00011,15.93441]
[1777420779941,37.93,76302.87,0.0,-0.82147,0.00011,15.92621]
[1777420784975,37.93,76302.48,0.0,-0.82152,0.00011,15.92328]
[1777420790013,37.93,76299.12,0.0,-0.8219,0.00011,15.90094]
[1777420795048,37.93,76299.8,0.0,-0.82182,0.00011,15.90545]
[1777420797061,37.93,76293.73,0.0,-0.82251,0.00011,15.86569]
[1777420799077,37.93,76294.53,0.0,-0.82242,0.00011,15.87091]
[1777420801094,37.93,76295.05,0.0,-0.82236,0.00011,15.8743]
[1777420804110,37.93,76291.06,0.0,-0.82281,0.00011,15.84832]
[1777420808141,37.93,76281.76,0.0,-0.82385,0.00011,15.7872]
[1777420810154,37.93,76281.27,0.0,-0.82391,0.00011,15.7838]
[1777420813413,37.93,76273.0,0.0,-0.82484,0.00011,15.72945]
[1777420816195,37.92,76269.74,0.0,-0.8252,0.00011,15.70799]
[1777420821231,37.92,76266.42,0.0,-0.82557,0.00011,15.68625]
[1777420825261,37.92,76261.2,0.0,-0.82615,0.00011,15.6519]
[1777420829286,37.92,76256.54,0.0,-0.82667,0.00011,15.62142]
[1777420833315,37.93,76261.97,0.0,-0.8261,0.00011,15.65283]
[1777420835329,37.93,76264.05,0.0,-0.82587,0.00011,15.66646]
[1777420840364,37.93,76265.34,0.0,-0.82572,0.00011,15.67483]
[1777420845399,37.92,76266.66,0.0,-0.82558,0.00011,15.68336]
[1777420850435,37.92,76266.64,0.0,-0.82558,0.00011,15.6831]
[1777420855469,37.92,76271.93,0.0,-0.825,0.00011,15.71765]
[1777420859497,37.92,76274.74,0.0,-0.82469,0.00011,15.73598]
[1777420863763,37.92,76283.93,0.0,-0.82366,0.00011,15.79593]
[1777420867555,37.92,76289.84,0.0,-0.82301,0.00011,15.83436]
[1777420868561,37.92,76289.62,0.0,-0.82303,0.00011,15.83292]
[1777420871582,37.92,76296.16,0.0,-0.82229,0.00011,15.87608]
[1777420872589,37.92,76303.34,0.0,-0.82148,0.00011,15.92311]
[1777420874603,37.92,76305.1,0.0,-0.82128,0.00011,15.9347]
[1777420875614,37.92,76314.88,0.0,-0.82018,0.00011,15.99871]
[1777420876616,37.92,76315.39,0.0,-0.82012,0.00011,16.00196]
[1777420881651,37.92,76314.81,0.0,-0.82019,0.00011,15.99789]
[1777420886686,37.92,76311.8,0.0,-0.82053,0.00011,15.97799]
[1777420891721,37.92,76311.82,0.0,-0.82057,0.00011,15.97351]
[1777420896755,37.92,76312.52,0.0,-0.8205,0.00011,15.97793]
[1777420901791,37.92,76312.47,0.0,-0.8205,0.00011,15.97744]
[1777420905819,37.92,76306.06,0.0,-0.82123,0.00011,15.93535]
[1777420908840,37.92,76303.92,0.0,-0.82147,0.00011,15.92134]
[1777420914114,37.92,76307.41,0.0,-0.82108,0.00011,15.94437]
[1777420919926,37.92,76309.04,0.0,-0.82089,0.00011,15.95506]
[1777420924961,37.92,76308.12,0.0,-0.821,0.00011,15.94899]
[1777420929997,37.92,76308.87,0.0,-0.82091,0.00011,15.95386]
[1777420935032,37.92,76308.18,0.0,-0.82099,0.00011,15.94933]
[1777420940073,37.92,76316.25,0.0,-0.82008,0.00011,16.00212]
[1777420941080,37.92,76318.16,0.0,-0.81986,0.00011,16.01455]
[1777420946115,37.92,76319.92,0.0,-0.81967,0.00011,16.02575]
[1777420951149,37.92,76321.87,0.0,-0.81949,0.00011,16.0336]
[1777420956185,37.92,76321.52,0.0,-0.81954,0.00011,16.0308]
[1777420961220,37.91,76320.94,0.0,-0.81962,0.00011,16.02642]
[1777420966330,37.91,76317.05,0.0,-0.82006,0.00011,16.0006]
[1777420971366,37.91,76317.42,0.0,-0.82003,0.00011,16.0027]
[1777420976399,37.91,76316.43,0.0,-0.82015,0.00011,15.99591]
[1777420981437,37.91,76316.98,0.0,-0.82009,0.00011,15.99922]
[1777420986470,37.91,76316.96,0.0,-0.8201,0.00011,15.99878]
[1777420987476,37.91,76309.78,0.0,-0.82091,0.00011,15.95154]
[1777420989491,37.91,76305.72,0.0,-0.82138,0.00011,15.92454]
[1777420994525,37.91,76303.92,0.0,-0.82159,0.00011,15.91211]
[1777420999560,37.91,76303.58,0.0,-0.82164,0.00011,15.90929]
[1777421004595,37.9,76303.8,0.0,-0.82162,0.00011,15.91056]
[1777421009635,37.9,76304.36,0.0,-0.82157,0.00011,15.91383]
[1777421010642,37.9,76313.8,0.0,-0.8205,0.00011,15.97558]
[1777421012655,37.9,76315.27,0.0,-0.82037,0.00011,15.98065]
[1777421017690,37.9,76315.96,0.0,-0.8203,0.00011,15.98496]
[1777421022725,37.9,76316.32,0.0,-0.82027,0.00011,15.9866]
[1777421027760,37.9,76315.43,0.0,-0.82039,0.00011,15.9797]
[1777421034959,37.89,76314.49,0.0,-0.82052,0.00011,15.97213]
[1777421040850,37.89,76314.11,0.0,-0.82059,0.00011,15.96846]
[1777421045887,37.89,76314.07,0.0,-0.82061,0.00011,15.96707]
[1777421048908,37.89,76333.12,0.0,-0.81845,0.00011,16.0917]
[1777421050924,37.89,76335.22,0.0,-0.8182,0.00011,16.10558]
[1777421053943,37.89,76340.98,0.0,-0.81754,0.00011,16.14321]
[1777421058977,37.89,76341.34,0.0,-0.81751,0.00011,16.14547]
[1777421064017,37.89,76340.52,0.0,-0.8176,0.00011,16.13997]
[1777421069052,37.89,76339.79,0.0,-0.81769,0.00011,16.13511]
[1777421074087,37.89,76336.27,0.0,-0.81813,0.00011,16.10717]
[1777421079121,37.88,76339.66,0.0,-0.81776,0.00011,16.12852]
[1777421081136,37.88,76341.08,0.0,-0.8176,0.00011,16.13762]
[1777421086171,37.88,76340.2,0.0,-0.81771,0.00011,16.1315]
[1777421091206,37.88,76320.5,0.0,-0.81997,0.00011,16.00205]
[1777421092213,37.88,76311.01,0.0,-0.82105,0.00011,15.93967]
[1777421093220,37.88,76296.88,0.0,-0.82264,0.00011,15.84696]
[1777421094227,37.88,76292.67,0.0,-0.82312,0.00011,15.81919]
[1777421095380,37.88,76293.18,0.0,-0.82306,0.00011,15.8225]
[1777421101280,37.88,76294.37,0.0,-0.82293,0.00011,15.83035]
[1777421102291,37.88,76301.18,0.0,-0.82216,0.00011,15.87515]
[1777421103292,37.88,76302.64,0.0,-0.82199,0.00011,15.88479]
[1777421108325,37.88,76302.6,0.0,-0.82199,0.00011,15.88491]
[1777421112354,37.88,76308.65,0.0,-0.8213,0.00011,15.9249]
[1777421115520,37.88,76303.96,0.0,-0.82183,0.00011,15.89425]
[1777421120410,37.88,76304.3,0.0,-0.82178,0.00011,15.89683]
[1777421125592,37.88,76304.85,0.0,-0.82172,0.00011,15.90072]
[1777421131486,37.88,76307.32,0.0,-0.82147,0.00011,15.91291]
[1777421136523,37.89,76309.05,0.0,-0.82127,0.00011,15.92442]
[1777421139544,37.89,76316.4,0.0,-0.82044,0.00011,15.97259]
[1777421141562,37.89,76319.9,0.0,-0.82004,0.00011,15.99549]
[1777421146597,37.89,76315.1,0.0,-0.82058,0.00011,15.96401]
[1777421151634,37.89,76315.9,0.0,-0.82049,0.00011,15.96916]
[1777421156663,37.88,76319.81,0.0,-0.82005,0.00011,15.99461]
[1777421161698,37.88,76318.83,0.0,-0.82017,0.00011,15.98794]
[1777421166734,37.88,76318.62,0.0,-0.8202,0.00011,15.98634]
[1777421171768,37.88,76319.33,0.0,-0.82012,0.00011,15.99078]
[1777421175796,37.88,76314.28,0.0,-0.8207,0.00011,15.95751]
[1777421178822,37.88,76310.82,0.0,-0.8211,0.00011,15.9343]
[1777421183857,37.88,76312.17,0.0,-0.82096,0.00011,15.94234]
[1777421188892,37.88,76315.19,0.0,-0.82063,0.00011,15.96134]
[1777421193932,37.87,76315.01,0.0,-0.82071,0.00011,15.95481]
[1777421198967,37.87,76311.58,0.0,-0.82111,0.00011,15.93148]
[1777421204005,37.87,76307.17,0.0,-0.82162,0.00011,15.90184]
[1777421209036,37.87,76304.94,0.0,-0.82188,0.00011,15.8867]
[1777421214072,37.87,76298.09,0.0,-0.82266,0.00011,15.84137]
[1777421219108,37.87,76291.71,0.0,-0.82338,0.00011,15.79937]
[1777421222129,37.87,76290.81,0.0,-0.82348,0.00011,15.79356]
[1777421227164,37.87,76287.49,0.0,-0.82385,0.00011,15.77193]
[1777421232199,37.87,76288.78,0.0,-0.82371,0.00011,15.78037]
[1777421237235,37.87,76288.82,0.0,-0.82371,0.00011,15.78021]
[1777421239259,37.87,76278.06,0.0,-0.82492,0.00011,15.70939]
[1777421241266,37.87,76274.75,0.0,-0.82529,0.00011,15.68757]
[1777421246435,37.87,76270.98,0.0,-0.82571,0.00011,15.66304]
[1777421253350,37.87,76271.5,0.0,-0.82568,0.00011,15.66253]
[1777421259392,37.87,76272.87,0.0,-0.82551,0.00011,15.67196]
[1777421264429,37.87,76278.28,0.0,-0.8249,0.00011,15.70785]
[1777421265436,37.87,76285.01,0.0,-0.82415,0.00011,15.75204]
[1777421267449,37.87,76285.73,0.0,-0.82407,0.00011,15.75674]
[1777421272485,37.87,76287.95,0.0,-0.82383,0.00011,15.77103]
[1777421277520,37.87,76288.33,0.0,-0.82379,0.00011,15.77314]
[1777421284569,37.87,76288.1,0.0,-0.82383,0.00011,15.7711]
[1777421286718,37.87,76299.02,0.0,-0.8226,0.00011,15.84264]
[1777421288597,37.87,76298.73,0.0,-0.82263,0.00011,15.8407]
[1777421293631,37.87,76301.83,0.0,-0.82228,0.00011,15.86104]
[1777421298670,37.87,76294.25,0.0,-0.82313,0.00011,15.8116]
[1777421303702,37.87,76296.92,0.0,-0.82283,0.00011,15.82907]
[1777421308738,37.87,76298.41,0.0,-0.82267,0.00011,15.8388]
[1777421312767,37.87,76303.42,0.0,-0.82214,0.00011,15.86729]
[1777421317805,37.87,76303.33,0.0,-0.82214,0.00011,15.867]
[1777421322839,37.87,76304.63,0.0,-0.822,0.00011,15.87539]
[1777421327875,37.87,76306.23,0.0,-0.82182,0.00011,15.88572]
[1777421333917,37.87,76306.12,0.0,-0.82184,0.00011,15.88473]
[1777421341973,37.87,76306.15,0.0,-0.82184,0.00011,15.88457]
[1777421347140,37.86,76304.54,0.0,-0.82203,0.00011,15.87381]
[1777421353050,37.86,76304.53,0.0,-0.82203,0.00011,15.87356]
[1777421355065,37.86,76298.53,0.0,-0.82271,0.00011,15.83413]
[1777421357209,37.86,76296.34,0.0,-0.82295,0.00011,15.81977]
[1777421364129,37.86,76296.95,0.0,-0.82288,0.00011,15.82401]
[1777421371179,37.87,76297.76,0.0,-0.82282,0.00011,15.82505]
[1777421376218,37.87,76300.46,0.0,-0.82252,0.00011,15.84284]
[1777421377349,37.87,76294.31,0.0,-0.82321,0.00011,15.80249]
[1777421383263,37.86,76290.9,0.0,-0.82361,0.00011,15.77945]
[1777421388299,37.86,76293.0,0.0,-0.82338,0.00011,15.79283]
[1777421393333,37.86,76292.61,0.0,-0.82343,0.00011,15.78981]
[1777421396354,37.86,76299.1,0.0,-0.8227,0.00011,15.83216]
[1777421398368,37.86,76303.49,0.0,-0.82221,0.00011,15.86107]
[1777421403402,37.86,76300.88,0.0,-0.8225,0.00011,15.84384]
[1777421406425,37.86,76296.75,0.0,-0.82297,0.00011,15.81675]
[1777421411460,37.86,76296.62,0.0,-0.82298,0.00011,15.81608]
[1777421414480,37.86,76290.64,0.0,-0.82365,0.00011,15.77678]
[1777421417629,37.86,76278.68,0.0,-0.825,0.00011,15.69802]
[1777421419515,37.86,76274.51,0.0,-0.82546,0.00011,15.67051]
[1777421423544,37.86,76271.76,0.0,-0.82577,0.00011,15.65253]
[1777421429585,37.86,76267.04,0.0,-0.82629,0.00011,15.62166]
[1777421437770,37.86,76270.09,0.0,-0.82599,0.00011,15.63753]
[1777421442676,37.86,76279.41,0.0,-0.82494,0.00011,15.69901]
[1777421445697,37.86,76281.12,0.0,-0.82475,0.00011,15.71027]
[1777421450733,37.86,76279.48,0.0,-0.82493,0.00011,15.69951]
[1777421455768,37.86,76279.26,0.0,-0.82495,0.00011,15.69817]
[1777421460804,37.86,76279.04,0.0,-0.82498,0.00011,15.69684]
[1777421466844,37.86,76277.47,0.0,-0.82515,0.00011,15.68644]
[1777421471880,37.86,76276.79,0.0,-0.82523,0.00011,15.68182]
[1777421476914,37.86,76278.75,0.0,-0.82501,0.00011,15.69477]
[1777421481951,37.86,76279.3,0.0,-0.82495,0.00011,15.69851]
[1777421486985,37.86,76278.45,0.0,-0.82504,0.00011,15.69288]
[1777421492019,37.86,76278.33,0.0,-0.8251,0.00011,15.68745]
[1777421497055,37.86,76277.39,0.0,-0.8252,0.00011,15.68137]
[1777421499069,37.86,76270.52,0.0,-0.82597,0.00011,15.63624]
[1777421501084,37.86,76270.47,0.0,-0.82598,0.00011,15.63576]
[1777421506118,37.86,76268.06,0.0,-0.82625,0.00011,15.61971]
[1777421511153,37.86,76269.89,0.0,-0.82604,0.00011,15.63199]
[1777421516188,37.86,76269.88,0.0,-0.82604,0.00011,15.63211]
[1777421521223,37.86,76273.9,0.0,-0.82559,0.00011,15.65868]
[1777421526258,37.86,76275.89,0.0,-0.82537,0.00011,15.67172]
[1777421531293,37.86,76275.84,0.0,-0.82537,0.00011,15.67134]
[1777421536328,37.86,76277.6,0.0,-0.82518,0.00011,15.6824]
[1777421541363,37.86,76276.82,0.0,-0.82528,0.00011,15.67675]
[1777421546398,37.86,76282.17,0.0,-0.82469,0.00011,15.71148]
[1777421551433,37.86,76282.6,0.0,-0.82468,0.00011,15.70958]
[1777421556468,37.86,76282.42,0.0,-0.82471,0.00011,15.70811]
[1777421561503,37.86,76282.31,0.0,-0.82473,0.00011,15.70667]
[1777421566538,37.85,76283.07,0.0,-0.82466,0.00011,15.71112]
[1777421571573,37.85,76282.92,0.0,-0.82468,0.00011,15.70958]
[1777421576609,37.85,76288.05,0.0,-0.82412,0.00011,15.7427]
[1777421581643,37.85,76287.96,0.0,-0.82413,0.00011,15.74218]
[1777421586678,37.85,76285.35,0.0,-0.82442,0.00011,15.72486]
[1777421592719,37.85,76285.28,0.0,-0.82443,0.00011,15.72429]
[1777421597759,37.85,76287.27,0.0,-0.82421,0.00011,15.73725]
[1777421598911,37.85,76293.63,0.0,-0.8235,0.00011,15.779]
[1777421600778,37.85,76294.03,0.0,-0.82346,0.00011,15.7815]
[1777421605814,37.85,76292.24,0.0,-0.82367,0.00011,15.76927]
[1777421610849,37.85,76291.53,0.0,-0.82375,0.00011,15.76421]
[1777421615884,37.85,76291.63,0.0,-0.82378,0.00011,15.76006]
[1777421620923,37.85,76290.43,0.0,-0.82393,0.00011,15.75184]
[1777421621925,37.85,76284.37,0.0,-0.82461,0.00011,15.71197]
[1777421623940,37.85,76283.74,0.0,-0.82468,0.00011,15.70777]
[1777421629122,37.84,76284.03,0.0,-0.82465,0.00011,15.70934]
[1777421635018,37.84,76284.65,0.0,-0.82459,0.00011,15.71314]
[1777421640063,37.84,76284.84,0.0,-0.82457,0.00011,15.71404]
[1777421645087,37.84,76286.74,0.0,-0.82437,0.00011,15.72616]
[1777421650122,37.84,76286.82,0.0,-0.82436,0.00011,15.7263]
[1777421655160,37.84,76286.88,0.0,-0.82436,0.00011,15.72632]
[1777421657171,37.84,76277.88,0.0,-0.82537,0.00011,15.66699]
[1777421659185,37.84,76276.77,0.0,-0.8255,0.00011,15.6596]
[1777421664221,37.84,76273.63,0.0,-0.82585,0.00011,15.63896]
[1777421669255,37.84,76273.03,0.0,-0.82592,0.00011,15.63512]
[1777421674290,37.84,76270.74,0.0,-0.8262,0.00011,15.61578]
[1777421679324,37.84,76270.37,0.0,-0.82624,0.00011,15.61361]
[1777421684360,37.84,76271.25,0.0,-0.82614,0.00011,15.61968]
[1777421688388,37.84,76266.14,0.0,-0.82671,0.00011,15.58572]
[1777421694436,37.84,76266.74,0.0,-0.82665,0.00011,15.58928]
[1777421695458,37.84,76274.28,0.0,-0.82581,0.00011,15.63895]
[1777421696455,37.84,76279.93,0.0,-0.82517,0.00011,15.6764]
[1777421697462,37.84,76292.57,0.0,-0.82376,0.00011,15.75946]
[1777421699613,37.84,76279.7,0.0,-0.8252,0.00011,15.67494]
[1777421701490,37.84,76279.65,0.0,-0.82521,0.00011,15.67446]
[1777421706525,37.84,76282.7,0.0,-0.82487,0.00011,15.69445]
[1777421711561,37.84,76282.88,0.0,-0.82485,0.00011,15.69545]
[1777421716596,37.84,76281.98,0.0,-0.82495,0.00011,15.68934]
[1777421721633,37.84,76278.56,0.0,-0.82534,0.00011,15.66677]
[1777421726665,37.84,76272.94,0.0,-0.82597,0.00011,15.62984]
[1777421727673,37.84,76266.03,0.0,-0.82674,0.00011,15.58439]
[1777421729824,37.84,76266.68,0.0,-0.82666,0.00011,15.5888]
[1777421735728,37.84,76268.07,0.0,-0.82653,0.00011,15.59402]
[1777421740763,37.84,76269.99,0.0,-0.82631,0.00011,15.60706]
[1777421745798,37.84,76272.36,0.0,-0.82605,0.00011,15.6229]
[1777421750833,37.84,76268.51,0.0,-0.82647,0.00011,15.59779]
[1777421756874,37.84,76264.53,0.0,-0.82692,0.00011,15.57139]
[1777421761910,37.84,76263.83,0.0,-0.827,0.00011,15.56656]
[1777421764931,37.84,76269.89,0.0,-0.82633,0.00011,15.60629]
[1777421766945,37.84,76271.28,0.0,-0.82617,0.00011,15.6156]
[1777421771980,37.84,76276.73,0.0,-0.82556,0.00011,15.65166]
[1777421778023,37.84,76280.08,0.0,-0.82518,0.00011,15.67368]
[1777421784065,37.84,76279.95,0.0,-0.8252,0.00011,15.67263]
[1777421789100,37.84,76280.32,0.0,-0.82516,0.00011,15.6749]
[1777421794136,37.84,76280.63,0.0,-0.82517,0.00011,15.67231]
[1777421800317,37.84,76281.95,0.0,-0.82502,0.00011,15.68082]
[1777421806220,37.84,76282.22,0.0,-0.82499,0.00011,15.68245]
[1777421811256,37.84,76286.07,0.0,-0.82456,0.00011,15.70783]
[1777421815282,37.84,76278.83,0.0,-0.82537,0.00011,15.66019]
[1777421820457,37.84,76278.38,0.0,-0.82542,0.00011,15.65724]
[1777421826359,37.84,76279.27,0.0,-0.82532,0.00011,15.66313]
[1777421831395,37.84,76280.42,0.0,-0.8252,0.00011,15.67066]
[1777421836430,37.84,76281.07,0.0,-0.82512,0.00011,15.67488]
[1777421841465,37.84,76281.15,0.0,-0.82512,0.00011,15.67534]
[1777421846500,37.84,76281.4,0.0,-0.82509,0.00011,15.6769]
[1777421851538,37.84,76279.02,0.0,-0.82539,0.00011,15.65671]
[1777421856571,37.84,76278.76,0.0,-0.82542,0.00011,15.65507]
[1777421861606,37.84,76276.18,0.0,-0.82571,0.00011,15.63819]
[1777421866641,37.84,76272.01,0.0,-0.82617,0.00011,15.61081]
[1777421871676,37.84,76269.26,0.0,-0.82648,0.00011,15.59286]
[1777421878725,37.84,76268.68,0.0,-0.82654,0.00011,15.58934]
[1777421883760,37.84,76268.33,0.0,-0.82657,0.00011,15.58726]
[1777421888796,37.84,76263.57,0.0,-0.8271,0.00011,15.55602]
[1777421893830,37.84,76264.12,0.0,-0.82704,0.00011,15.55939]
[1777421895844,37.84,76254.08,0.0,-0.82816,0.00011,15.49324]
[1777421896852,37.84,76247.75,0.0,-0.82886,0.00011,15.45154]
[1777421897858,37.84,76247.1,0.0,-0.82893,0.00011,15.44729]
[1777421898864,37.84,76246.03,0.0,-0.82905,0.00011,15.44042]
[1777421903900,37.84,76242.24,0.0,-0.82946,0.00011,15.41594]
[1777421908934,37.84,76241.62,0.0,-0.82951,0.00011,15.41256]
[1777421912962,37.85,76234.72,0.0,-0.8303,0.00011,15.36322]
[1777421915984,37.85,76231.54,0.0,-0.83064,0.00011,15.34283]
[1777421920016,37.85,76224.9,0.0,-0.83136,0.00011,15.29986]
[1777421921163,37.85,76222.48,0.0,-0.83162,0.00011,15.28399]
[1777421925048,37.85,76229.23,0.0,-0.83088,0.00011,15.32834]
[1777421930082,37.85,76229.27,0.0,-0.83088,0.00011,15.32837]
[1777421935118,37.85,76228.41,0.0,-0.83097,0.00011,15.32294]
[1777421941303,37.85,76229.33,0.0,-0.83087,0.00011,15.32928]
[1777421947202,37.85,76229.36,0.0,-0.83086,0.00011,15.32973]
[1777421952237,37.85,76233.69,0.0,-0.83038,0.00011,15.35847]
[1777421956265,37.85,76239.79,0.0,-0.82971,0.00011,15.39877]
[1777421959286,37.85,76240.83,0.0,-0.82958,0.00011,15.40602]
[1777421964323,37.85,76239.03,0.0,-0.82977,0.00011,15.39473]
[1777421969356,37.86,76239.3,0.0,-0.82973,0.00011,15.39727]
[1777421974391,37.86,76239.73,0.0,-0.82971,0.00011,15.39624]
[1777421979425,37.86,76239.21,0.0,-0.82976,0.00011,15.39343]
[1777421984461,37.86,76238.76,0.0,-0.82979,0.00011,15.39111]
[1777421989497,37.86,76240.86,0.0,-0.82955,0.00011,15.40556]
[1777421990503,37.86,76247.71,0.0,-0.82879,0.00011,15.45072]
[1777421993529,37.86,76283.71,0.0,-0.82478,0.00011,15.68773]
[1777421994536,37.86,76296.44,0.0,-0.82335,0.00011,15.77172]
[1777421995543,37.87,76296.23,0.0,-0.82337,0.00011,15.77047]
[1777421996550,37.87,76296.4,0.0,-0.82335,0.00011,15.77161]
[1777422001587,37.87,76295.31,0.0,-0.82347,0.00011,15.76462]
[1777422006624,37.87,76292.39,0.0,-0.82379,0.00011,15.74572]
[1777422011658,37.87,76291.52,0.0,-0.82388,0.00011,15.74031]
[1777422016693,37.87,76290.0,0.0,-0.82405,0.00011,15.73066]
[1777422021863,37.87,76288.63,0.0,-0.82419,0.00011,15.72214]
[1777422027775,37.87,76288.04,0.0,-0.82425,0.00011,15.71871]
[1777422031934,37.87,76280.93,0.0,-0.82509,0.00011,15.66764]
[1777422037841,37.87,76279.06,0.0,-0.82529,0.00011,15.65557]
[1777422043884,37.87,76279.41,0.0,-0.82525,0.00011,15.65822]
[1777422048919,37.87,76272.15,0.0,-0.82605,0.00011,15.61074]
[1777422050934,37.87,76268.41,0.0,-0.82647,0.00011,15.58622]
[1777422055968,37.87,76267.94,0.0,-0.82651,0.00011,15.58353]
[1777422061004,37.88,76266.55,0.0,-0.82666,0.00011,15.57483]
[1777422062145,37.88,76258.95,0.0,-0.8275,0.00011,15.52498]
[1777422065036,37.88,76257.78,0.0,-0.82763,0.00011,15.51766]
[1777422070070,37.88,76257.07,0.0,-0.82769,0.00011,15.51384]
[1777422075105,37.88,76257.18,0.0,-0.82766,0.00011,15.51541]
[1777422080140,37.88,76248.2,0.0,-0.82865,0.00011,15.45708]
[1777422082285,37.88,76248.83,0.0,-0.82857,0.00011,15.46134]
[1777422088196,37.88,76248.81,0.0,-0.82857,0.00011,15.46167]
[1777422093231,37.89,76246.75,0.0,-0.82883,0.00011,15.44402]
[1777422098266,37.89,76250.48,0.0,-0.82841,0.00011,15.46895]
[1777422099275,37.89,76256.01,0.0,-0.82779,0.00011,15.50536]
[1777422101288,37.89,76256.83,0.0,-0.8277,0.00011,15.51115]
[1777422106322,37.89,76257.28,0.0,-0.82763,0.00011,15.51495]
[1777422111357,37.89,76257.98,0.0,-0.82754,0.00011,15.52036]
[1777422116392,37.89,76259.02,0.0,-0.82741,0.00011,15.52798]
[1777422121427,37.9,76259.43,0.0,-0.82735,0.00011,15.5314]
[1777422126462,37.9,76263.02,0.0,-0.82694,0.00011,15.55563]
[1777422131499,37.9,76264.09,0.0,-0.82681,0.00011,15.56321]
[1777422136535,37.9,76264.98,0.0,-0.82671,0.00011,15.56965]
[1777422141569,37.9,76265.96,0.0,-0.82659,0.00011,15.57652]
[1777422146605,37.9,76266.12,0.0,-0.82656,0.00011,15.57799]
[1777422152775,37.9,76266.87,0.0,-0.82651,0.00011,15.57889]
[1777422158688,37.91,76266.67,0.0,-0.82652,0.00011,15.57803]
[1777422161721,37.91,76260.74,0.0,-0.82718,0.00011,15.53934]
[1777422166756,37.91,76259.09,0.0,-0.82735,0.00011,15.52909]
[1777422171791,37.91,76254.59,0.0,-0.82784,0.00011,15.50012]
[1777422176828,37.91,76252.22,0.0,-0.8281,0.00011,15.48474]
[1777422181862,37.91,76253.08,0.0,-0.828,0.00011,15.49063]
[1777422186897,37.91,76253.2,0.0,-0.82797,0.00011,15.49235]
[1777422191931,37.92,76254.14,0.0,-0.82785,0.00011,15.49945]
[1777422197973,37.92,76257.52,0.0,-0.82746,0.00011,15.52257]
[1777422200995,37.92,76262.56,0.0,-0.82689,0.00011,15.5561]
[1777422205024,37.92,76264.89,0.0,-0.82663,0.00011,15.57182]
[1777422210057,37.92,76264.23,0.0,-0.82669,0.00011,15.56794]
[1777422215092,37.92,76263.74,0.0,-0.82678,0.00011,15.56071]
[1777422220128,37.92,76264.65,0.0,-0.82667,0.00011,15.56716]
[1777422225162,37.92,76263.36,0.0,-0.8268,0.00011,15.55913]
[1777422230197,37.93,76263.03,0.0,-0.82683,0.00011,15.55745]
[1777422235232,37.93,76263.32,0.0,-0.82679,0.00011,15.5598]
[1777422240267,37.93,76261.19,0.0,-0.82702,0.00011,15.54633]
[1777422245302,37.93,76263.17,0.0,-0.82679,0.00011,15.55983]
[1777422250338,37.93,76261.31,0.0,-0.82699,0.00011,15.54815]
[1777422255373,37.93,76261.53,0.0,-0.82695,0.00011,15.55013]
[1777422260407,37.93,76263.89,0.0,-0.82668,0.00011,15.56611]
[1777422265444,37.94,76263.77,0.0,-0.82669,0.00011,15.56575]
[1777422270477,37.94,76263.89,0.0,-0.82667,0.00011,15.56696]
[1777422275513,37.94,76264.23,0.0,-0.82666,0.00011,15.56514]
[1777422277527,37.94,76271.0,0.0,-0.8259,0.00011,15.60971]
[1777422279541,37.94,76274.21,0.0,-0.82554,0.00011,15.63092]
[1777422284576,37.94,76275.11,0.0,-0.82544,0.00011,15.63716]
[1777422291626,37.94,76274.38,0.0,-0.82551,0.00011,15.63283]
[1777422296662,37.94,76274.04,0.0,-0.82554,0.00011,15.63095]
[1777422301699,37.94,76277.09,0.0,-0.82519,0.00011,15.65128]
[1777422306733,37.94,76279.39,0.0,-0.82493,0.00011,15.66652]
[1777422311768,37.94,76277.29,0.0,-0.82517,0.00011,15.65287]
[1777422316803,37.94,76276.74,0.0,-0.82522,0.00011,15.64946]
[1777422321838,37.94,76276.73,0.0,-0.82522,0.00011,15.64961]
[1777422326872,37.94,76275.23,0.0,-0.82539,0.00011,15.64003]
[1777422331910,37.95,76270.86,0.0,-0.82591,0.00011,15.60713]
[1777422332917,37.95,76265.28,0.0,-0.82653,0.00011,15.57053]
[1777422334931,37.95,76264.28,0.0,-0.82664,0.00011,15.56406]
[1777422339966,37.95,76262.5,0.0,-0.82683,0.00011,15.55282]
[1777422345001,37.95,76262.15,0.0,-0.82686,0.00011,15.55097]
[1777422350036,37.95,76261.21,0.0,-0.82695,0.00011,15.54529]
[1777422355070,37.95,76261.45,0.0,-0.82692,0.00011,15.54738]
[1777422360108,37.95,76261.93,0.0,-0.82686,0.00011,15.55103]
[1777422365142,37.95,76264.32,0.0,-0.82658,0.00011,15.56714]
[1777422370179,37.95,76262.66,0.0,-0.82676,0.00011,15.55664]
[1777422376219,37.96,76262.73,0.0,-0.82674,0.00011,15.55762]
[1777422381254,37.96,76262.7,0.0,-0.82674,0.00011,15.55785]
[1777422386289,37.96,76261.63,0.0,-0.82685,0.00011,15.5513]
[1777422391324,37.96,76261.84,0.0,-0.82686,0.00011,15.54868]
[1777422396360,37.96,76262.66,0.0,-0.82676,0.00011,15.55452]
[1777422401394,37.96,76264.74,0.0,-0.82652,0.00011,15.56859]
[1777422406428,37.96,76264.07,0.0,-0.82659,0.00011,15.56458]
[1777422411464,37.96,76260.21,0.0,-0.82701,0.00011,15.53952]
[1777422414600,37.96,76256.67,0.0,-0.82741,0.00011,15.51619]
[1777422420526,37.96,76254.38,0.0,-0.82766,0.00011,15.50116]
[1777422425562,37.96,76253.78,0.0,-0.82773,0.00011,15.49727]
[1777422430597,37.96,76253.31,0.0,-0.82777,0.00011,15.49483]
[1777422435635,37.97,76254.67,0.0,-0.8276,0.00011,15.50456]
[1777422438653,37.97,76260.88,0.0,-0.82691,0.00011,15.54571]
[1777422443688,37.97,76260.77,0.0,-0.82691,0.00011,15.5455]
[1777422448723,37.97,76261.43,0.0,-0.82683,0.00011,15.55031]
[1777422453758,37.97,76261.01,0.0,-0.8269,0.00011,15.54355]
[1777422458801,37.97,76261.34,0.0,-0.82686,0.00011,15.5462]
[1777422461823,37.97,76267.08,0.0,-0.82621,0.00011,15.58418]
[1777422466860,37.97,76268.61,0.0,-0.82604,0.00011,15.59439]
[1777422471893,37.98,76270.41,0.0,-0.82584,0.00011,15.60634]
[1777422478953,37.98,76270.18,0.0,-0.82586,0.00011,15.60496]
[1777422483989,37.98,76269.88,0.0,-0.82589,0.00011,15.60312]
[1777422489023,37.98,76269.26,0.0,-0.82596,0.00011,15.59919]
[1777422494058,37.98,76269.25,0.0,-0.82596,0.00011,15.59925]
[1777422500100,37.98,76268.86,0.0,-0.826,0.00011,15.59686]
[1777422505135,37.98,76268.11,0.0,-0.82608,0.00011,15.5921]
[1777422512183,37.98,76267.07,0.0,-0.82623,0.00011,15.5811]
[1777422518230,37.98,76266.99,0.0,-0.82623,0.00011,15.58085]
[1777422523262,37.98,76267.53,0.0,-0.82617,0.00011,15.58461]
[1777422529305,37.98,76267.91,0.0,-0.82612,0.00011,15.58734]
[1777422534342,37.98,76267.76,0.0,-0.82613,0.00011,15.58656]
[1777422539375,37.98,76267.52,0.0,-0.82616,0.00011,15.58476]
[1777422544410,37.98,76268.56,0.0,-0.82605,0.00011,15.59146]
[1777422549445,37.98,76268.03,0.0,-0.82611,0.00011,15.58788]
[1777422554479,37.98,76268.43,0.0,-0.82607,0.00011,15.59002]
[1777422560528,37.98,76268.46,0.0,-0.82608,0.00011,15.58963]
[1777422565567,37.98,76268.62,0.0,-0.82607,0.00011,15.5902]
[1777422570600,37.97,76267.4,0.0,-0.82622,0.00011,15.58173]
[1777422575722,37.97,76266.63,0.0,-0.82635,0.00011,15.57181]
[1777422581676,37.97,76266.59,0.0,-0.82636,0.00011,15.5711]
[1777422586712,37.97,76266.82,0.0,-0.82634,0.00011,15.57224]
[1777422591747,37.97,76267.71,0.0,-0.82625,0.00011,15.57769]
[1777422594767,37.97,76258.92,0.0,-0.82723,0.00011,15.51983]
[1777422599803,37.97,76258.22,0.0,-0.8273,0.00011,15.51547]
[1777422602823,37.97,76265.22,0.0,-0.82652,0.00011,15.56165]
[1777422604838,37.97,76270.58,0.0,-0.82592,0.00011,15.59703]
[1777422605845,37.97,76278.14,0.0,-0.82507,0.00011,15.64656]
[1777422607861,37.97,76278.41,0.0,-0.82504,0.00011,15.64846]
[1777422612895,37.97,76278.19,0.0,-0.82506,0.00011,15.64716]
[1777422617929,37.97,76278.33,0.0,-0.82505,0.00011,15.64809]
[1777422622964,37.97,76274.93,0.0,-0.82543,0.00011,15.62572]
[1777422628005,37.97,76277.11,0.0,-0.82519,0.00011,15.63994]
[1777422633035,37.97,76276.74,0.0,-0.82527,0.00011,15.63292]
[1777422638070,37.97,76277.11,0.0,-0.82523,0.00011,15.63524]
[1777422643106,37.97,76281.44,0.0,-0.82475,0.00011,15.66342]
[1777422648150,37.97,76282.89,0.0,-0.82459,0.00011,15.67275]
[1777422653185,37.97,76283.07,0.0,-0.82457,0.00011,15.67389]
[1777422657222,37.97,76289.7,0.0,-0.82383,0.00011,15.71722]
[1777422662246,37.97,76289.83,0.0,-0.82382,0.00011,15.71772]
[1777422667284,37.97,76288.82,0.0,-0.82394,0.00011,15.71077]
[1777422672317,37.97,76288.58,0.0,-0.82397,0.00011,15.70889]
[1777422678361,37.97,76291.26,0.0,-0.82367,0.00011,15.72609]
[1777422683393,37.96,76291.77,0.0,-0.82362,0.00011,15.72903]
[1777422688430,37.96,76292.38,0.0,-0.82356,0.00011,15.7326]
[1777422693464,37.96,76292.54,0.0,-0.82359,0.00011,15.72874]
[1777422699507,37.96,76296.09,0.0,-0.8232,0.00011,15.75142]
[1777422704543,37.96,76296.07,0.0,-0.82321,0.00011,15.75071]
[1777422709578,37.96,76296.44,0.0,-0.82319,0.00011,15.75238]
[1777422711592,37.96,76304.62,0.0,-0.82227,0.00011,15.80548]
[1777422712600,37.96,76312.48,0.0,-0.82138,0.00011,15.85691]
[1777422713606,37.96,76313.67,0.0,-0.82125,0.00011,15.86453]
[1777422718641,37.95,76314.94,0.0,-0.82112,0.00011,15.87222]
[1777422724683,37.95,76316.17,0.0,-0.82099,0.00011,15.87961]
[1777422729718,37.95,76316.07,0.0,-0.82102,0.00011,15.87815]
[1777422735761,37.95,76316.71,0.0,-0.82096,0.00011,15.88151]
[1777422740795,37.95,76317.44,0.0,-0.82088,0.00011,15.88574]
[1777422744826,37.94,76310.73,0.0,-0.82166,0.00011,15.84127]
[1777422746930,37.94,76309.06,0.0,-0.82185,0.00011,15.83006]
[1777422750868,37.94,76303.44,0.0,-0.82249,0.00011,15.79299]
[1777422751875,37.94,76293.57,0.0,-0.82364,0.00011,15.72388]
[1777422753888,37.94,76291.62,0.0,-0.82386,0.00011,15.71115]
[1777422758924,37.94,76292.22,0.0,-0.82378,0.00011,15.71553]
[1777422763959,37.95,76292.22,0.0,-0.82377,0.00011,15.71597]
[1777422767070,37.95,76280.6,0.0,-0.82507,0.00011,15.64009]
[1777422768995,37.95,76277.06,0.0,-0.82547,0.00011,15.61677]
[1777422771008,37.95,76277.18,0.0,-0.82546,0.00011,15.61754]
[1777422776042,37.95,76278.11,0.0,-0.82535,0.00011,15.62365]
[1777422781079,37.95,76278.56,0.0,-0.8253,0.00011,15.62692]
[1777422787212,37.95,76279.16,0.0,-0.82522,0.00011,15.63122]
[1777422793162,37.95,76279.13,0.0,-0.82522,0.00011,15.63127]
[1777422798197,37.95,76276.6,0.0,-0.8255,0.00011,15.615]
[1777422803232,37.95,76275.43,0.0,-0.82562,0.00011,15.60776]
[1777422808268,37.95,76274.34,0.0,-0.82574,0.00011,15.60096]
[1777422813302,37.95,76274.59,0.0,-0.82574,0.00011,15.59868]
[1777422818337,37.95,76274.9,0.0,-0.8257,0.00011,15.60117]
[1777422823374,37.96,76273.73,0.0,-0.82582,0.00011,15.59383]
[1777422828407,37.96,76274.25,0.0,-0.82576,0.00011,15.59734]
[1777422833443,37.96,76274.3,0.0,-0.82575,0.00011,15.59778]
[1777422838478,37.96,76269.12,0.0,-0.82633,0.00011,15.56397]
[1777422844520,37.96,76267.19,0.0,-0.82654,0.00011,15.55174]
[1777422846534,37.96,76261.54,0.0,-0.82716,0.00011,15.51479]
[1777422848549,37.96,76261.35,0.0,-0.82718,0.00011,15.5135]
[1777422849554,37.96,76256.27,0.0,-0.82775,0.00011,15.48017]
[1777422851568,37.96,76249.49,0.0,-0.8285,0.00011,15.43571]
[1777422857611,37.96,76248.45,0.0,-0.8286,0.00011,15.4294]
[1777422862650,37.96,76246.17,0.0,-0.82885,0.00011,15.41489]
[1777422867774,37.96,76245.82,0.0,-0.82888,0.00011,15.41315]
[1777422872720,37.96,76251.9,0.0,-0.82824,0.00011,15.44891]
[1777422877844,37.96,76249.28,0.0,-0.82852,0.00011,15.43196]
[1777422883797,37.96,76249.17,0.0,-0.82853,0.00011,15.4315]
[1777422891853,37.96,76248.16,0.0,-0.82863,0.00011,15.42531]
[1777422896889,37.97,76247.37,0.0,-0.82872,0.00011,15.42044]
[1777422901923,37.97,76247.83,0.0,-0.82866,0.00011,15.42378]
[1777422908067,37.97,76248.45,0.0,-0.82859,0.00011,15.42821]
[1777422916021,37.97,76247.77,0.0,-0.82865,0.00011,15.42419]
[1777422921056,37.97,76247.62,0.0,-0.82866,0.00011,15.42351]
[1777422926091,37.97,76247.31,0.0,-0.82869,0.00011,15.42178]
[1777422933139,37.97,76246.96,0.0,-0.82876,0.00011,15.41546]
[1777422938277,37.97,76247.02,0.0,-0.82875,0.00011,15.41618]
[1777422944217,37.97,76246.94,0.0,-0.82875,0.00011,15.41605]
[1777422946232,37.97,76237.33,0.0,-0.82981,0.00011,15.35315]
[1777422948347,37.97,76232.66,0.0,-0.83032,0.00011,15.32247]
[1777422952273,37.97,76231.61,0.0,-0.83043,0.00011,15.31584]
[1777422957308,37.97,76234.76,0.0,-0.83008,0.00011,15.3368]
[1777422962344,37.98,76238.45,0.0,-0.82967,0.00011,15.36134]
[1777422964358,37.98,76244.14,0.0,-0.82904,0.00011,15.39888]
[1777422966370,37.98,76246.0,0.0,-0.82883,0.00011,15.41118]
[1777422968487,37.98,76251.24,0.0,-0.82825,0.00011,15.44562]
[1777422975436,37.98,76256.34,0.0,-0.82769,0.00011,15.47901]
[1777422980469,37.98,76256.04,0.0,-0.82772,0.00011,15.47692]
[1777422985504,37.98,76255.91,0.0,-0.82774,0.00011,15.47599]
[1777422990539,37.98,76254.92,0.0,-0.82785,0.00011,15.46942]
[1777422995573,37.98,76254.95,0.0,-0.82788,0.00011,15.4651]
[1777423000609,37.98,76256.39,0.0,-0.82773,0.00011,15.4745]
[1777423005644,37.98,76258.29,0.0,-0.82752,0.00011,15.48683]
[1777423011686,37.98,76258.16,0.0,-0.82754,0.00011,15.48579]
[1777423016721,37.97,76258.2,0.0,-0.82753,0.00011,15.48589]
[1777423018741,37.97,76253.15,0.0,-0.8281,0.00011,15.45267]
[1777423022764,37.97,76253.0,0.0,-0.82811,0.00011,15.4516]
[1777423027799,37.97,76255.04,0.0,-0.82789,0.00011,15.46496]
[1777423032837,37.98,76254.39,0.0,-0.82795,0.00011,15.46125]
[1777423037872,37.98,76254.3,0.0,-0.82796,0.00011,15.46064]
[1777423044921,37.98,76255.7,0.0,-0.8278,0.00011,15.46994]
[1777423049956,37.98,76255.64,0.0,-0.82781,0.00011,15.46962]
[1777423054990,37.98,76255.47,0.0,-0.82786,0.00011,15.46412]
[1777423060030,37.98,76255.71,0.0,-0.82783,0.00011,15.4658]
[1777423065063,37.98,76256.49,0.0,-0.82775,0.00011,15.47098]
[1777423070096,37.98,76256.49,0.0,-0.82775,0.00011,15.47105]
[1777423075132,37.98,76256.41,0.0,-0.82775,0.00011,15.47059]
[1777423080173,37.98,76255.58,0.0,-0.82784,0.00011,15.46525]
[1777423085200,37.98,76255.27,0.0,-0.82788,0.00011,15.4633]
[1777423090236,37.98,76255.42,0.0,-0.82786,0.00011,15.46434]
[1777423095270,37.98,76255.34,0.0,-0.82787,0.00011,15.46378]
[1777423100305,37.98,76254.88,0.0,-0.82792,0.00011,15.46074]
[1777423105341,37.98,76254.3,0.0,-0.82798,0.00011,15.45694]
[1777423110376,37.98,76255.13,0.0,-0.82789,0.00011,15.46239]
[1777423116417,37.98,76256.96,0.0,-0.82773,0.00011,15.4699]
[1777423118432,37.98,76262.08,0.0,-0.82716,0.00011,15.50344]
[1777423121452,37.98,76263.18,0.0,-0.82704,0.00011,15.51054]
[1777423126488,37.98,76264.54,0.0,-0.82688,0.00011,15.51981]
[1777423131523,37.98,76265.8,0.0,-0.82674,0.00011,15.528]
[1777423136558,37.98,76266.26,0.0,-0.82669,0.00011,15.53114]
[1777423141604,37.98,76267.37,0.0,-0.82657,0.00011,15.53817]
[1777423146628,37.98,76268.99,0.0,-0.82639,0.00011,15.54854]
[1777423147635,37.98,76274.66,0.0,-0.82576,0.00011,15.58577]
[1777423148642,37.98,76275.37,0.0,-0.82568,0.00011,15.59045]
[1777423154684,37.98,76275.78,0.0,-0.82563,0.00011,15.59326]
[1777423159719,37.98,76271.78,0.0,-0.82609,0.00011,15.56639]
[1777423164754,37.97,76271.98,0.0,-0.82608,0.00011,15.56719]
[1777423169793,37.97,76279.53,0.0,-0.82524,0.00011,15.61605]
[1777423172811,37.97,76280.36,0.0,-0.8252,0.00011,15.61652]
[1777423177846,37.97,76280.45,0.0,-0.8252,0.00011,15.61643]
[1777423182881,37.97,76280.71,0.0,-0.82519,0.00011,15.61729]
[1777423188923,37.96,76281.11,0.0,-0.82516,0.00011,15.61888]
[1777423193960,37.96,76282.28,0.0,-0.82504,0.00011,15.62569]
[1777423194966,37.96,76290.89,0.0,-0.82408,0.00011,15.68207]
[1777423196979,37.96,76294.65,0.0,-0.82366,0.00011,15.70659]
[1777423201007,37.96,76298.96,0.0,-0.82318,0.00011,15.73431]
[1777423206044,37.96,76299.34,0.0,-0.82315,0.00011,15.73624]
[1777423211077,37.96,76302.01,0.0,-0.82286,0.00011,15.75313]
[1777423214101,37.96,76308.62,0.0,-0.82211,0.00011,15.79639]
[1777423217119,37.96,76311.47,0.0,-0.82179,0.00011,15.81492]
[1777423222154,37.95,76311.3,0.0,-0.82183,0.00011,15.81257]
[1777423227190,37.95,76313.29,0.0,-0.82162,0.00011,15.82446]
[1777423232223,37.95,76315.03,0.0,-0.82149,0.00011,15.83023]
[1777423238266,37.94,76317.91,0.0,-0.82119,0.00011,15.84756]
[1777423245315,37.94,76318.28,0.0,-0.82118,0.00011,15.84802]
[1777423247329,37.94,76326.83,0.0,-0.82022,0.00011,15.90327]
[1777423249347,37.94,76331.02,0.0,-0.81975,0.00011,15.9303]
[1777423252369,37.93,76338.75,0.0,-0.81888,0.00011,15.98016]
[1777423257403,37.93,76339.25,0.0,-0.81884,0.00011,15.98236]
[1777423262438,37.93,76339.13,0.0,-0.81888,0.00011,15.97998]
[1777423267473,37.92,76337.69,0.0,-0.81906,0.00011,15.96952]
[1777423272508,37.92,76337.83,0.0,-0.81907,0.00011,15.96894]
[1777423277543,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423284592,37.91,76338.93,0.0,-0.819,0.00011,15.97336]
[1777423290737,37.91,76339.22,0.0,-0.819,0.00011,15.97351]
[1777423293656,37.9,76345.15,0.0,-0.81837,0.00011,16.00707]
[1777423294661,37.9,76352.54,0.0,-0.81752,0.00012,16.0551]
[1777423295669,37.9,76357.23,0.0,-0.81699,0.00012,16.0855]
[1777423298691,37.9,76358.63,0.0,-0.81684,0.00012,16.09407]
[1777423303725,37.9,76358.91,0.0,-0.81683,0.00012,16.09443]
[1777423308760,37.89,76359.8,0.0,-0.81676,0.00012,16.09877]
[1777423313795,37.89,76361.02,0.0,-0.81664,0.00012,16.10522]
[1777423320845,37.88,76361.75,0.0,-0.81661,0.00012,16.10734]
[1777423325879,37.88,76361.54,0.0,-0.81665,0.00012,16.10506]
[1777423331018,37.87,76362.02,0.0,-0.81662,0.00012,16.10672]
[1777423335949,37.87,76367.71,0.0,-0.816,0.00012,16.14202]
[1777423340984,37.86,76365.23,0.0,-0.81632,0.00012,16.12408]
[1777423345012,37.86,76360.29,0.0,-0.81691,0.00012,16.09058]
[1777423348033,37.86,76345.39,0.0,-0.81863,0.00011,15.99244]
[1777423349040,37.86,76337.63,0.0,-0.81954,0.00011,15.941]
[1777423350056,37.86,76337.3,0.0,-0.81958,0.00011,15.93863]
[1777423355100,37.85,76333.4,0.0,-0.82008,0.00011,15.90772]
[1777423360118,37.85,76324.3,0.0,-0.82113,0.00011,15.84726]
[1777423362134,37.85,76333.1,0.0,-0.82013,0.00011,15.90487]
[1777423365156,37.85,76336.04,0.0,-0.8198,0.00011,15.92374]
[1777423370189,37.85,76330.86,0.0,-0.82041,0.00011,15.88877]
[1777423375223,37.85,76331.26,0.0,-0.82037,0.00011,15.89085]
[1777423381367,37.84,76330.7,0.0,-0.82045,0.00011,15.88637]
[1777423388318,37.84,76330.72,0.0,-0.82046,0.00011,15.88559]
[1777423393370,37.84,76331.17,0.0,-0.82043,0.00011,15.88778]
[1777423398405,37.84,76332.21,0.0,-0.82032,0.00011,15.8939]
[1777423403440,37.84,76328.03,0.0,-0.82081,0.00011,15.86572]
[1777423406461,37.83,76322.77,0.0,-0.82142,0.00011,15.8306]
[1777423411612,37.83,76316.29,0.0,-0.82222,0.00011,15.78249]
[1777423414517,37.83,76309.63,0.0,-0.82298,0.00011,15.73798]
[1777423415524,37.83,76309.55,0.0,-0.823,0.00011,15.73725]
[1777423420560,37.83,76307.33,0.0,-0.82327,0.00011,15.72174]
[1777423425594,37.82,76312.88,0.0,-0.82265,0.00011,15.75731]
[1777423431752,37.82,76313.81,0.0,-0.82257,0.00011,15.7623]
[1777423437678,37.82,76316.14,0.0,-0.82233,0.00011,15.77598]
[1777423442713,37.81,76320.36,0.0,-0.82187,0.00011,15.80263]
[1777423445740,37.81,76325.51,0.0,-0.8213,0.00011,15.83575]
[1777423449768,37.81,76329.01,0.0,-0.82091,0.00011,15.85807]
[1777423454803,37.81,76335.73,0.0,-0.82016,0.00011,15.90102]
[1777423459842,37.81,76335.55,0.0,-0.82019,0.00011,15.8993]
[1777423464877,37.8,76336.84,0.0,-0.82006,0.00011,15.90687]
[1777423469913,37.8,76340.94,0.0,-0.8196,0.00011,15.93308]
[1777423475954,37.8,76342.34,0.0,-0.8195,0.00011,15.93672]
[1777423480990,37.79,76343.51,0.0,-0.81939,0.00011,15.9433]
[1777423486026,37.79,76343.99,0.0,-0.81935,0.00011,15.94547]
[1777423491060,37.79,76344.71,0.0,-0.81929,0.00011,15.94905]
[1777423501133,37.78,76345.62,0.0,-0.81922,0.00011,15.95306]
[1777423503147,37.78,76361.28,0.0,-0.81742,0.00012,16.05546]
[1777423504154,37.78,76365.91,0.0,-0.81689,0.00012,16.08572]
[1777423509189,37.78,76368.32,0.0,-0.81662,0.00012,16.1008]
[1777423515231,37.78,76367.42,0.0,-0.81674,0.00012,16.09399]
[1777423518252,37.78,76353.7,0.0,-0.81834,0.00012,16.0034]
[1777423519259,37.78,76353.77,0.0,-0.81833,0.00012,16.00377]
[1777423524294,37.77,76355.16,0.0,-0.81819,0.00012,16.01169]
[1777423529331,37.77,76356.33,0.0,-0.81807,0.00012,16.01849]
[1777423534365,37.77,76357.23,0.0,-0.81803,0.00012,16.01865]
[1777423539404,37.76,76358.27,0.0,-0.81793,0.00012,16.02422]
[1777423544435,37.76,76359.5,0.0,-0.81781,0.00012,16.03146]
[1777423549471,37.76,76358.93,0.0,-0.81788,0.00012,16.02705]
[1777423554507,37.76,76359.12,0.0,-0.81787,0.00012,16.02765]
[1777423559541,37.76,76361.71,0.0,-0.81759,0.00012,16.04396]
[1777423562668,37.75,76353.98,0.0,-0.81849,0.00012,15.99262]
[1777423564577,37.75,76353.2,0.0,-0.81859,0.00012,15.98703]
[1777423569610,37.75,76352.84,0.0,-0.81865,0.00012,15.98359]
[1777423574646,37.75,76352.7,0.0,-0.81868,0.00012,15.9816]
[1777423579683,37.74,76351.7,0.0,-0.81882,0.00012,15.97399]
[1777423584716,37.74,76351.21,0.0,-0.81889,0.00012,15.96998]
[1777423589751,37.74,76351.08,0.0,-0.81893,0.00012,15.96795]
[1777423594786,37.74,76350.15,0.0,-0.81909,0.00012,15.95642]
[1777423599821,37.73,76349.7,0.0,-0.81915,0.00012,15.95259]
[1777423604855,37.73,76349.06,0.0,-0.81924,0.00012,15.94754]
[1777423609893,37.73,76349.09,0.0,-0.81925,0.00012,15.94691]
[1777423614926,37.73,76348.59,0.0,-0.81932,0.00012,15.94299]
[1777423619962,37.72,76348.78,0.0,-0.81932,0.00012,15.94346]
[1777423626004,37.72,76351.3,0.0,-0.81905,0.00012,15.95882]
[1777423631040,37.72,76350.53,0.0,-0.81915,0.00012,15.95287]
[1777423636076,37.72,76351.38,0.0,-0.81907,0.00012,15.95759]
[1777423641111,37.71,76357.26,0.0,-0.81841,0.00012,15.9955]
[1777423646150,37.71,76358.61,0.0,-0.81827,0.00012,16.00321]
[1777423651181,37.71,76358.58,0.0,-0.81833,0.00012,15.99734]
[1777423656218,37.7,76358.34,0.0,-0.81838,0.00012,15.99461]
[1777423661251,37.7,76354.55,0.0,-0.81884,0.00012,15.96875]
[1777423662259,37.7,76361.74,0.0,-0.81801,0.00012,16.01589]
[1777423667293,37.7,76361.37,0.0,-0.81805,0.00012,16.01328]
[1777423672329,37.7,76362.79,0.0,-0.8179,0.00012,16.02231]
[1777423677365,37.7,76363.69,0.0,-0.8178,0.00012,16.02782]
[1777423683406,37.7,76365.16,0.0,-0.81764,0.00012,16.03714]
[1777423688441,37.7,76366.85,0.0,-0.81745,0.00012,16.04793]
[1777423693476,37.7,76366.88,0.0,-0.81745,0.00012,16.04776]
[1777423698515,37.7,76367.08,0.0,-0.81743,0.00012,16.0488]
[1777423703655,37.69,76368.66,0.0,-0.81726,0.00012,16.05873]
[1777423706569,37.69,76377.62,0.0,-0.81622,0.00012,16.11732]
[1777423707576,37.69,76376.64,0.0,-0.81634,0.00012,16.11072]
[1777423712613,37.69,76381.21,0.0,-0.81585,0.00012,16.13572]
[1777423717646,37.69,76384.63,0.0,-0.81546,0.00012,16.15786]
[1777423722681,37.69,76384.7,0.0,-0.81546,0.00012,16.15799]
[1777423725703,37.69,76378.7,0.0,-0.81616,0.00012,16.11829]
[1777423730737,37.69,76378.72,0.0,-0.81616,0.00012,16.11825]
[1777423735773,37.69,76378.86,0.0,-0.81615,0.00012,16.11899]
[1777423740820,37.69,76383.7,0.0,-0.81559,0.00012,16.15055]
[1777423743951,37.69,76378.36,0.0,-0.81622,0.00012,16.11514]
[1777423745851,37.69,76377.44,0.0,-0.81633,0.00012,16.10878]
[1777423750886,37.68,76376.35,0.0,-0.81647,0.00012,16.10099]
[1777423756928,37.68,76376.63,0.0,-0.81645,0.00012,16.1021]
[1777423761963,37.68,76377.27,0.0,-0.81639,0.00012,16.10568]
[1777423764093,37.68,76383.93,0.0,-0.81561,0.00012,16.1493]
[1777423765995,37.68,76383.59,0.0,-0.81566,0.00012,16.14662]
[1777423771028,37.68,76381.4,0.0,-0.81597,0.00012,16.12685]
[1777423776066,37.67,76381.83,0.0,-0.81593,0.00012,16.12896]
[1777423781101,37.67,76383.03,0.0,-0.8158,0.00012,16.1366]
[1777423786136,37.67,76381.43,0.0,-0.81599,0.00012,16.12583]
[1777423791172,37.67,76380.34,0.0,-0.81612,0.00012,16.11852]
[1777423794304,37.67,76372.56,0.0,-0.81703,0.00012,16.067]
[1777423800234,37.67,76369.93,0.0,-0.81735,0.00012,16.0492]
[1777423802247,37.67,76361.52,0.0,-0.81833,0.00012,15.99347]
[1777423803255,37.67,76360.77,0.0,-0.81842,0.00012,15.98831]
[1777423806279,37.67,76351.5,0.0,-0.8195,0.00012,15.92669]
[1777423807285,37.67,76345.42,0.0,-0.8202,0.00011,15.88641]
[1777423808291,37.67,76344.84,0.0,-0.82027,0.00011,15.88241]
[1777423812324,37.66,76339.82,0.0,-0.82086,0.00011,15.84862]
[1777423814444,37.66,76335.26,0.0,-0.82139,0.00011,15.81815]
[1777423820376,37.66,76347.88,0.0,-0.81995,0.00012,15.90084]
[1777423821385,37.66,76351.58,0.0,-0.81953,0.00012,15.9251]
[1777423826430,37.66,76357.26,0.0,-0.81888,0.00012,15.96189]
[1777423827436,37.66,76373.31,0.0,-0.81702,0.00012,16.06759]
[1777423828444,37.66,76375.07,0.0,-0.81682,0.00012,16.07907]
[1777423833478,37.66,76375.52,0.0,-0.81682,0.00012,16.07699]
[1777423838512,37.66,76378.83,0.0,-0.81644,0.00012,16.09818]
[1777423843547,37.65,76378.27,0.0,-0.81652,0.00012,16.09383]
[1777423848582,37.65,76378.89,0.0,-0.81646,0.00012,16.09724]
[1777423853617,37.65,76379.12,0.0,-0.81644,0.00012,16.09807]
[1777423858652,37.65,76380.14,0.0,-0.81634,0.00012,16.1041]
[1777423864797,37.65,76389.06,0.0,-0.81531,0.00012,16.16219]
[1777423870736,37.65,76388.91,0.0,-0.81533,0.00012,16.16074]
[1777423875774,37.64,76389.38,0.0,-0.81529,0.00012,16.16342]
[1777423877785,37.64,76383.03,0.0,-0.81603,0.00012,16.12143]
[1777423878794,37.64,76374.13,0.0,-0.81707,0.00012,16.06274]
[1777423879798,37.64,76372.77,0.0,-0.81723,0.00012,16.0537]
[1777423884937,37.64,76370.73,0.0,-0.81747,0.00012,16.03992]
[1777423890876,37.64,76371.28,0.0,-0.81742,0.00012,16.04321]
[1777423891882,37.64,76381.92,0.0,-0.81621,0.00012,16.10879]
[1777423892890,37.64,76388.91,0.0,-0.8154,0.00012,16.15471]
[1777423893896,37.64,76388.42,0.0,-0.81546,0.00012,16.15143]
[1777423899939,37.64,76388.9,0.0,-0.81541,0.00012,16.1542]
[1777423905079,37.64,76389.33,0.0,-0.81536,0.00012,16.15669]
[1777423909002,37.64,76394.66,0.0,-0.81475,0.00012,16.1914]
[1777423911016,37.64,76397.98,0.0,-0.81436,0.00012,16.21297]
[1777423917058,37.64,76398.27,0.0,-0.81434,0.00012,16.21404]
[1777423922094,37.63,76405.53,0.0,-0.81349,0.00012,16.26156]
[1777423923100,37.64,76411.62,0.0,-0.81278,0.00012,16.30156]
[1777423924109,37.63,76411.43,0.0,-0.8128,0.00012,16.3003]
[1777423928136,37.63,76418.45,0.0,-0.81197,0.00012,16.34615]
[1777423933170,37.63,76421.88,0.0,-0.81158,0.00012,16.36797]
[1777423936190,37.63,76424.4,0.0,-0.81128,0.00012,16.38431]
[1777423941226,37.63,76424.44,0.0,-0.81128,0.00012,16.38449]
[1777423948278,37.63,76424.26,0.0,-0.8113,0.00012,16.38322]
[1777423953313,37.63,76422.68,0.0,-0.81153,0.00012,16.36835]
[1777423954320,37.63,76411.05,0.0,-0.81291,0.00012,16.29176]
[1777423955327,37.63,76412.01,0.0,-0.8128,0.00012,16.29795]
[1777423960363,37.63,76412.46,0.0,-0.81276,0.00012,16.30035]
[1777423962377,37.63,76403.33,0.0,-0.81383,0.00012,16.24023]
[1777423966410,37.63,76403.16,0.0,-0.81386,0.00012,16.23901]
[1777423971440,37.63,76401.84,0.0,-0.81401,0.00012,16.23021]
[1777423973454,37.63,76389.53,0.0,-0.81546,0.00012,16.14921]
[1777423974461,37.63,76385.77,0.0,-0.8159,0.00012,16.12446]
[1777423979500,37.63,76382.61,0.0,-0.81626,0.00012,16.10378]
[1777423984533,37.63,76381.78,0.0,-0.81636,0.00012,16.09851]
[1777423989568,37.63,76379.87,0.0,-0.81658,0.00012,16.08605]
[1777423994603,37.63,76379.22,0.0,-0.81665,0.00012,16.08203]
[1777423997625,37.63,76384.58,0.0,-0.81602,0.00012,16.11738]
[1777423999639,37.63,76390.37,0.0,-0.81535,0.00012,16.15541]
[1777424005778,37.63,76392.13,0.0,-0.81515,0.00012,16.16665]
[1777424011730,37.63,76395.6,0.0,-0.81479,0.00012,16.18459]
[1777424016757,37.63,76394.62,0.0,-0.81491,0.00012,16.1778]
[1777424021792,37.63,76395.06,0.0,-0.81486,0.00012,16.18036]
[1777424027837,37.62,76395.22,0.0,-0.81485,0.00012,16.18103]
[1777424032872,37.62,76394.73,0.0,-0.81491,0.00012,16.17749]
[1777424037907,37.62,76394.72,0.0,-0.81492,0.00012,16.17712]
[1777424042944,37.62,76396.79,0.0,-0.81468,0.00012,16.19042]
[1777424043949,37.62,76408.69,0.0,-0.81328,0.00012,16.26862]
[1777424044956,37.62,76412.98,0.0,-0.81278,0.00012,16.29671]
[1777424049991,37.62,76414.65,0.0,-0.81259,0.00012,16.30737]
[1777424052020,37.62,76447.87,0.0,-0.80864,0.00012,16.52515]
[1777424053027,37.62,76455.25,0.0,-0.80776,0.00012,16.57339]
[1777424054024,37.62,76462.8,0.0,-0.80685,0.00012,16.62283]
[1777424055030,37.62,76466.6,0.0,-0.80639,0.00012,16.64759]
[1777424058051,37.62,76473.8,0.0,-0.80553,0.00012,16.6945]
[1777424059059,37.62,76477.62,0.0,-0.80506,0.00012,16.71943]
[1777424064094,37.62,76472.94,0.0,-0.80564,0.00012,16.68837]
[1777424069129,37.62,76474.93,0.0,-0.80542,0.00012,16.70036]
[1777424071142,37.62,76467.21,0.0,-0.80639,0.00012,16.6451]
[1777424073162,37.61,76459.58,0.0,-0.80732,0.00012,16.59496]
[1777424078191,37.61,76457.22,0.0,-0.80761,0.00012,16.57906]
[1777424083228,37.61,76458.99,0.0,-0.80742,0.00012,16.58952]
[1777424088262,37.61,76458.28,0.0,-0.80752,0.00012,16.58378]
[1777424092289,37.6,76468.66,0.0,-0.80629,0.00012,16.65096]
[1777424093296,37.6,76469.72,0.0,-0.80616,0.00012,16.65771]
[1777424096419,37.6,76484.63,0.0,-0.80437,0.00012,16.75443]
[1777424098331,37.6,76482.37,0.0,-0.80465,0.00012,16.73952]
[1777424103367,37.6,76477.49,0.0,-0.80525,0.00012,16.70725]
[1777424108402,37.6,76478.79,0.0,-0.8051,0.00012,16.71533]
[1777424113437,37.6,76482.42,0.0,-0.80467,0.00012,16.7385]
[1777424116561,37.6,76496.5,0.0,-0.80297,0.00012,16.82989]
[1777424118475,37.6,76507.46,0.0,-0.80163,0.00012,16.90115]
[1777424119480,37.6,76497.09,0.0,-0.8029,0.00012,16.83354]
[1777424120488,37.6,76490.34,0.0,-0.80372,0.00012,16.78951]
[1777424121494,37.6,76488.5,0.0,-0.80395,0.00012,16.7775]
[1777424126632,37.6,76483.08,0.0,-0.8046,0.00012,16.74216]
[1777424129550,37.6,76476.92,0.0,-0.80535,0.00012,16.70163]
[1777424131564,37.59,76473.41,0.0,-0.80582,0.00012,16.67415]
[1777424136599,37.59,76464.44,0.0,-0.80691,0.00012,16.61469]
[1777424138614,37.59,76458.02,0.0,-0.80769,0.00012,16.57251]
[1777424141635,37.59,76452.61,0.0,-0.80834,0.00012,16.53696]
[1777424143649,37.59,76447.11,0.0,-0.809,0.00012,16.5008]
[1777424146772,37.59,76444.76,0.0,-0.80929,0.00012,16.48515]
[1777424152712,37.59,76441.89,0.0,-0.80964,0.00012,16.46589]
[1777424157749,37.59,76441.75,0.0,-0.80966,0.00012,16.46453]
[1777424162782,37.59,76451.72,0.0,-0.80848,0.00012,16.52952]
[1777424163789,37.59,76454.93,0.0,-0.80809,0.00012,16.55051]
[1777424164796,37.59,76459.95,0.0,-0.80749,0.00012,16.5833]
[1777424166912,37.59,76472.79,0.0,-0.80595,0.00012,16.66701]
[1777424168824,37.59,76475.22,0.0,-0.80566,0.00012,16.68302]
[1777424173859,37.59,76477.02,0.0,-0.80543,0.00012,16.69529]
[1777424178894,37.59,76479.13,0.0,-0.80517,0.00012,16.70944]
[1777424183930,37.59,76475.73,0.0,-0.80558,0.00012,16.68717]
[1777424188965,37.59,76476.61,0.0,-0.80548,0.00012,16.69267]
[1777424192993,37.59,76470.84,0.0,-0.80622,0.00012,16.64988]
[1777424198028,37.58,76468.7,0.0,-0.8065,0.00012,16.63491]
[1777424206084,37.58,76467.66,0.0,-0.80665,0.00012,16.62699]
[1777424211120,37.58,76467.14,0.0,-0.80672,0.00012,16.62294]
[1777424216154,37.58,76461.48,0.0,-0.80741,0.00012,16.58531]
[1777424221189,37.58,76460.36,0.0,-0.80755,0.00012,16.57761]
[1777424226224,37.57,76459.34,0.0,-0.80768,0.00012,16.5706]
[1777424231259,37.57,76454.16,0.0,-0.80831,0.00012,16.53638]
[1777424233273,37.57,76445.64,0.0,-0.80933,0.00012,16.48055]
[1777424235287,37.57,76450.44,0.0,-0.80876,0.00012,16.51208]
[1777424240323,37.57,76451.22,0.0,-0.80867,0.00012,16.51699]
[1777424245357,37.57,76451.27,0.0,-0.80866,0.00012,16.51726]
[1777424250392,37.57,76449.03,0.0,-0.80894,0.00012,16.50199]
[1777424255428,37.57,76447.35,0.0,-0.80919,0.00012,16.48585]
[1777424260462,37.57,76449.18,0.0,-0.80898,0.00012,16.49721]
[1777424265498,37.57,76452.28,0.0,-0.80863,0.00012,16.5168]
[1777424270532,37.56,76453.41,0.0,-0.80851,0.00012,16.52339]
[1777424275568,37.56,76455.25,0.0,-0.8083,0.00012,16.53459]
[1777424280601,37.56,76455.03,0.0,-0.80834,0.00012,16.53226]
[1777424285638,37.56,76453.62,0.0,-0.80853,0.00012,16.52215]
[1777424290672,37.55,76454.34,0.0,-0.80846,0.00012,16.52602]
[1777424295707,37.55,76457.81,0.0,-0.80806,0.00012,16.54784]
[1777424300742,37.55,76458.21,0.0,-0.80802,0.00012,16.55015]
[1777424305777,37.55,76458.63,0.0,-0.80798,0.00012,16.55213]
[1777424311819,37.54,76458.58,0.0,-0.80804,0.00012,16.5464]
[1777424316854,37.54,76459.57,0.0,-0.80794,0.00012,16.55209]
[1777424328035,37.54,76459.66,0.0,-0.80796,0.00012,16.55097]
[1777424333974,37.54,76486.79,0.0,-0.80469,0.00012,16.72816]
[1777424334981,37.54,76486.31,0.0,-0.80475,0.00012,16.72509]
[1777424340019,37.54,76489.13,0.0,-0.8044,0.00012,16.7437]
[1777424345055,37.54,76485.47,0.0,-0.80485,0.00012,16.71944]
[1777424350091,37.53,76484.96,0.0,-0.80492,0.00012,16.71571]
[1777424355128,37.53,76484.89,0.0,-0.80494,0.00012,16.7149]
[1777424360163,37.53,76480.56,0.0,-0.80547,0.00012,16.68627]
[1777424363183,37.53,76472.77,0.0,-0.80641,0.00012,16.63522]
[1777424365199,37.53,76466.55,0.0,-0.80717,0.00012,16.59419]
[1777424366206,37.53,76461.6,0.0,-0.80777,0.00012,16.56159]
[1777424368316,37.53,76459.27,0.0,-0.80805,0.00012,16.54625]
[1777424374263,37.53,76456.28,0.0,-0.80845,0.00012,16.52209]
[1777424380303,37.53,76455.53,0.0,-0.80854,0.00012,16.51719]
[1777424385339,37.53,76456.6,0.0,-0.80841,0.00012,16.52423]
[1777424390374,37.53,76457.25,0.0,-0.80833,0.00012,16.52845]
[1777424396417,37.53,76457.74,0.0,-0.80827,0.00012,16.53161]
[1777424401452,37.53,76461.64,0.0,-0.80781,0.00012,16.55703]
[1777424402460,37.53,76454.6,0.0,-0.80865,0.00012,16.51085]
[1777424403466,37.53,76453.61,0.0,-0.80877,0.00012,16.50437]
[1777424408597,37.53,76452.42,0.0,-0.80891,0.00012,16.49668]
[1777424414543,37.53,76447.97,0.0,-0.80945,0.00012,16.4675]
[1777424419578,37.53,76448.13,0.0,-0.80943,0.00012,16.4683]
[1777424421603,37.53,76426.96,0.0,-0.81195,0.00012,16.32924]
[1777424423611,37.53,76424.65,0.0,-0.81223,0.00012,16.31371]
[1777424424619,37.53,76437.14,0.0,-0.81075,0.00012,16.39571]
[1777424426631,37.53,76437.51,0.0,-0.81071,0.00012,16.39823]
[1777424428738,37.53,76444.54,0.0,-0.80987,0.00012,16.44435]
[1777424431666,37.53,76444.18,0.0,-0.80995,0.00012,16.43742]
[1777424436704,37.53,76442.4,0.0,-0.81017,0.00012,16.42546]
[1777424441738,37.53,76445.97,0.0,-0.80975,0.00012,16.44864]
[1777424446772,37.53,76446.94,0.0,-0.80964,0.00012,16.45469]
[1777424451807,37.52,76447.83,0.0,-0.80954,0.00012,16.46017]
[1777424455836,37.52,76455.56,0.0,-0.80861,0.00012,16.51068]
[1777424459864,37.52,76460.0,0.0,-0.80808,0.00012,16.53971]
[1777424461880,37.52,76451.24,0.0,-0.80914,0.00012,16.48214]
[1777424462885,37.52,76452.55,0.0,-0.80898,0.00012,16.49069]
[1777424467922,37.52,76450.26,0.0,-0.80926,0.00012,16.47546]
[1777424468929,37.52,76443.37,0.0,-0.81008,0.00012,16.43014]
[1777424469936,37.52,76437.9,0.0,-0.81074,0.00012,16.39416]
[1777424472957,37.52,76437.08,0.0,-0.81083,0.00012,16.38874]
[1777424477992,37.52,76438.62,0.0,-0.81065,0.00012,16.39881]
[1777424483027,37.52,76438.19,0.0,-0.8107,0.00012,16.39589]
[1777424486050,37.52,76453.42,0.0,-0.80888,0.00012,16.49592]
[1777424487056,37.52,76454.05,0.0,-0.80881,0.00012,16.50007]
[1777424490079,37.52,76448.16,0.0,-0.80951,0.00012,16.46151]
[1777424495112,37.52,76447.58,0.0,-0.80961,0.00012,16.45355]
[1777424500147,37.52,76447.16,0.0,-0.80966,0.00012,16.45111]
[1777424505183,37.52,76450.43,0.0,-0.80926,0.00012,16.47285]
[1777424510217,37.53,76455.05,0.0,-0.8087,0.00012,16.50329]
[1777424512236,37.53,76464.92,0.0,-0.80752,0.00012,16.56798]
[1777424514249,37.53,76466.74,0.0,-0.8073,0.00012,16.57983]
[1777424517267,37.52,76460.41,0.0,-0.80807,0.00012,16.53811]
[1777424518274,37.52,76453.81,0.0,-0.80886,0.00012,16.49475]
[1777424519370,37.52,76451.35,0.0,-0.80916,0.00012,16.47858]
[1777424520289,37.52,76451.31,0.0,-0.80916,0.00012,16.47833]
[1777424525323,37.52,76447.97,0.0,-0.80956,0.00012,16.4566]
[1777424530358,37.52,76443.5,0.0,-0.81009,0.00012,16.42737]
[1777424535393,37.53,76441.86,0.0,-0.81028,0.00012,16.41663]
[1777424540431,37.53,76443.56,0.0,-0.81008,0.00012,16.42781]
[1777424545464,37.52,76438.9,0.0,-0.81065,0.00012,16.39653]
[1777424550498,37.52,76440.02,0.0,-0.81053,0.00012,16.40296]
[1777424555533,37.52,76440.53,0.0,-0.81053,0.00012,16.40088]
[1777424560571,37.52,76441.09,0.0,-0.81048,0.00012,16.40363]
[1777424564597,37.51,76446.84,0.0,-0.8098,0.00012,16.44109]
[1777424569633,37.51,76448.58,0.0,-0.80959,0.00012,16.4522]
[1777424574668,37.51,76451.78,0.0,-0.80922,0.00012,16.47302]
[1777424579791,37.51,76455.32,0.0,-0.80879,0.00012,16.49613]
[1777424585744,37.51,76457.84,0.0,-0.80849,0.00012,16.51268]
[1777424590781,37.51,76461.57,0.0,-0.80804,0.00012,16.53708]
[1777424591788,37.51,76473.42,0.0,-0.80662,0.00012,16.61469]
[1777424593803,37.51,76472.37,0.0,-0.80675,0.00012,16.60765]
[1777424598837,37.51,76473.29,0.0,-0.80665,0.00012,16.61308]
[1777424603873,37.51,76472.29,0.0,-0.80678,0.00012,16.60582]
[1777424608908,37.51,76471.86,0.0,-0.80684,0.00012,16.60243]
[1777424613943,37.5,76471.93,0.0,-0.80688,0.00012,16.59786]
[1777424618977,37.5,76470.93,0.0,-0.80701,0.00012,16.59081]
[1777424624018,37.5,76471.93,0.0,-0.8069,0.00012,16.59685]
[1777424628049,37.5,76466.13,0.0,-0.80761,0.00012,16.55842]
[1777424629054,37.5,76460.4,0.0,-0.8083,0.00012,16.5208]
[1777424630060,37.5,76463.51,0.0,-0.80793,0.00012,16.54118]
[1777424637110,37.5,76464.48,0.0,-0.80781,0.00012,16.54723]
[1777424642145,37.5,76461.44,0.0,-0.80818,0.00012,16.52709]
[1777424647180,37.5,76453.72,0.0,-0.80911,0.00012,16.47637]
[1777424648190,37.5,76447.38,0.0,-0.80987,0.00012,16.43467]
[1777424649195,37.5,76441.75,0.0,-0.81055,0.00012,16.39765]
[1777424651208,37.5,76438.71,0.0,-0.81091,0.00012,16.37767]
[1777424657250,37.5,76437.5,0.0,-0.81105,0.00012,16.36983]
[1777424662285,37.5,76435.08,0.0,-0.81134,0.00012,16.35409]
[1777424665307,37.5,76428.15,0.0,-0.81216,0.00012,16.30833]
[1777424666314,37.5,76422.95,0.0,-0.81278,0.00012,16.27403]
[1777424668327,37.5,76422.66,0.0,-0.81282,0.00012,16.27206]
[1777424674369,37.5,76422.79,0.0,-0.81284,0.00012,16.26825]
[1777424679405,37.5,76425.74,0.0,-0.8125,0.00012,16.28754]
[1777424683432,37.5,76433.13,0.0,-0.81162,0.00012,16.33602]
[1777424689474,37.5,76437.49,0.0,-0.81111,0.00012,16.36417]
[1777424694513,37.49,76438.42,0.0,-0.81101,0.00012,16.3697]
[1777424696530,37.49,76475.39,0.0,-0.80658,0.00012,16.61221]
[1777424697536,37.5,76482.9,0.0,-0.80564,0.00012,16.66298]
[1777424698544,37.5,76482.35,0.0,-0.8057,0.00012,16.65929]
[1777424699569,37.5,76482.23,0.0,-0.80572,0.00012,16.65835]
[1777424704584,37.5,76483.44,0.0,-0.80558,0.00012,16.66615]
[1777424709619,37.5,76490.51,0.0,-0.80473,0.00012,16.71201]
[1777424710626,37.5,76491.34,0.0,-0.80463,0.00012,16.7172]
[1777424711633,37.49,76482.11,0.0,-0.80575,0.00012,16.65658]
[1777424712640,37.49,76483.95,0.0,-0.80554,0.00012,16.66845]
[1777424717674,37.49,76481.3,0.0,-0.80587,0.00012,16.6502]
[1777424722709,37.49,76474.16,0.0,-0.80675,0.00012,16.60264]
[1777424724724,37.49,76469.69,0.0,-0.8073,0.00012,16.57315]
[1777424727745,37.49,76460.91,0.0,-0.80836,0.00012,16.51536]
[1777424728752,37.49,76461.32,0.0,-0.80831,0.00012,16.51804]
[1777424730851,37.49,76455.17,0.0,-0.80905,0.00012,16.47761]
[1777424734794,37.49,76454.83,0.0,-0.80913,0.00012,16.47079]
[1777424739829,37.49,76449.02,0.0,-0.80983,0.00012,16.43236]
[1777424744865,37.49,76452.4,0.0,-0.80943,0.00012,16.45425]
[1777424749899,37.48,76455.18,0.0,-0.80911,0.00012,16.47201]
[1777424754934,37.48,76455.27,0.0,-0.8091,0.00012,16.47212]
[1777424759969,37.48,76456.08,0.0,-0.80902,0.00012,16.47699]
[1777424765009,37.48,76454.27,0.0,-0.80924,0.00012,16.46468]
[1777424770041,37.48,76454.14,0.0,-0.80926,0.00012,16.46343]
[1777424773061,37.48,76447.2,0.0,-0.8101,0.00012,16.41763]
[1777424775075,37.48,76438.54,0.0,-0.81113,0.00012,16.36064]
[1777424776082,37.48,76435.23,0.0,-0.81153,0.00012,16.33873]
[1777424781116,37.48,76433.0,0.0,-0.81181,0.00012,16.32356]
[1777424786152,37.48,76426.47,0.0,-0.81259,0.00012,16.2802]
[1777424789172,37.48,76418.37,0.0,-0.81355,0.00012,16.22678]
[1777424795215,37.48,76419.54,0.0,-0.81345,0.00012,16.23019]
[1777424800250,37.48,76419.57,0.0,-0.81344,0.00012,16.23051]
[1777424805285,37.48,76420.77,0.0,-0.81329,0.00012,16.2386]
[1777424810320,37.48,76418.28,0.0,-0.81359,0.00012,16.22223]
[1777424815355,37.48,76416.44,0.0,-0.8138,0.00012,16.21036]
[1777424820390,37.48,76420.7,0.0,-0.81329,0.00012,16.23867]
[1777424825425,37.48,76421.6,0.0,-0.81319,0.00012,16.24463]
[1777424828447,37.48,76431.99,0.0,-0.81195,0.00012,16.31307]
[1777424830460,37.48,76433.35,0.0,-0.81179,0.00012,16.32188]
[1777424835496,37.48,76432.49,0.0,-0.8119,0.00012,16.31585]
[1777424838517,37.48,76425.73,0.0,-0.81271,0.00012,16.27113]
[1777424843554,37.48,76427.53,0.0,-0.8125,0.00012,16.2828]
[1777424848587,37.48,76423.84,0.0,-0.81294,0.00012,16.25835]
[1777424853622,37.48,76423.55,0.0,-0.81301,0.00012,16.25194]
[1777424858657,37.48,76422.52,0.0,-0.81313,0.00012,16.24516]
[1777424863697,37.48,76418.14,0.0,-0.81365,0.00012,16.21631]
[1777424864708,37.48,76412.79,0.0,-0.81428,0.00012,16.18111]
[1777424865710,37.48,76404.72,0.0,-0.81523,0.00012,16.128]
[1777424866716,37.48,76402.34,0.0,-0.81551,0.00012,16.11233]
[1777424870742,37.48,76396.54,0.0,-0.81619,0.00012,16.0743]
[1777424872757,37.48,76384.21,0.0,-0.81763,0.00012,15.99274]
[1777424873764,37.48,76381.1,0.0,-0.818,0.00012,15.97221]
[1777424875778,37.48,76375.58,0.0,-0.81864,0.00012,15.93557]
[1777424877791,37.48,76368.81,0.0,-0.81943,0.00012,15.8907]
[1777424878800,37.48,76362.9,0.0,-0.82012,0.00012,15.85162]
[1777424879807,37.48,76364.93,0.0,-0.81988,0.00012,15.86513]
[1777424884853,37.48,76357.37,0.0,-0.82075,0.00012,15.81527]
[1777424885861,37.48,76339.44,0.0,-0.82282,0.00011,15.69637]
[1777424886868,37.48,76337.53,0.0,-0.82304,0.00011,15.68371]
[1777424889882,37.48,76329.46,0.0,-0.82396,0.00011,15.63029]
[1777424891897,37.48,76335.33,0.0,-0.82329,0.00011,15.66933]
[1777424894918,37.48,76340.47,0.0,-0.82269,0.00011,15.70383]
[1777424895925,37.48,76337.86,0.0,-0.82299,0.00011,15.68667]
[1777424897938,37.48,76327.55,0.0,-0.82417,0.00011,15.61807]
[1777424898946,37.48,76322.66,0.0,-0.82473,0.00011,15.5856]
[1777424900960,37.48,76320.79,0.0,-0.82494,0.00011,15.57322]
[1777424905994,37.48,76324.24,0.0,-0.82455,0.00011,15.59606]
[1777424909022,37.48,76314.99,0.0,-0.8256,0.00011,15.53472]
[1777424912040,37.48,76309.27,0.0,-0.82628,0.00011,15.49252]
[1777424917075,37.48,76308.84,0.0,-0.82632,0.00011,15.49032]
[1777424922189,37.48,76310.63,0.0,-0.82611,0.00011,15.50279]
[1777424928154,37.48,76301.61,0.0,-0.82712,0.00011,15.44365]
[1777424930183,37.48,76295.06,0.0,-0.82785,0.00011,15.40046]
[1777424931216,37.48,76275.42,0.0,-0.83006,0.00011,15.27006]
[1777424932262,37.48,76253.17,0.0,-0.83253,0.00011,15.12246]
[1777424934197,37.49,76256.24,0.0,-0.83218,0.00011,15.14315]
[1777424935205,37.49,76260.16,0.0,-0.83175,0.00011,15.16935]
[1777424937218,37.49,76260.53,0.0,-0.83169,0.00011,15.1724]
[1777424942281,37.49,76261.43,0.0,-0.83157,0.00011,15.1798]
[1777424943269,37.49,76277.16,0.0,-0.8298,0.00011,15.28501]
[1777424944276,37.49,76285.12,0.0,-0.82891,0.00011,15.33786]
[1777424945282,37.49,76282.49,0.0,-0.8292,0.00011,15.32073]
[1777424946289,37.49,76285.71,0.0,-0.82883,0.00011,15.34236]
[1777424951328,37.5,76283.62,0.0,-0.82905,0.00011,15.32978]
[1777424956363,37.5,76285.33,0.0,-0.82883,0.00011,15.34242]
[1777424961398,37.5,76283.78,0.0,-0.82898,0.00011,15.33341]
[1777424966435,37.51,76282.74,0.0,-0.82907,0.00011,15.32808]
[1777424971469,37.51,76286.25,0.0,-0.82869,0.00011,15.34815]
[1777424975496,37.51,76292.41,0.0,-0.82799,0.00011,15.38991]
[1777424980531,37.52,76290.58,0.0,-0.82818,0.00011,15.37871]
[1777424985566,37.52,76290.37,0.0,-0.82818,0.00011,15.37833]
[1777424990601,37.52,76291.89,0.0,-0.82799,0.00011,15.3894]
[1777424995636,37.52,76293.53,0.0,-0.82779,0.00011,15.40119]
[1777424997650,37.53,76298.91,0.0,-0.82718,0.00011,15.43717]
[1777425002701,37.53,76303.02,0.0,-0.82671,0.00011,15.46484]
[1777425003694,37.53,76315.04,0.0,-0.82534,0.00011,15.54493]
[1777425004700,37.53,76325.67,0.0,-0.82413,0.00011,15.61533]
[1777425005712,37.53,76321.52,0.0,-0.8246,0.00011,15.58794]
[1777425007720,37.53,76316.45,0.0,-0.82517,0.00011,15.55481]
[1777425012826,37.53,76317.55,0.0,-0.82503,0.00011,15.56266]
[1777425018798,37.53,76323.25,0.0,-0.82438,0.00011,15.60075]
[1777425023835,37.53,76322.42,0.0,-0.82447,0.00011,15.59526]
[1777425028869,37.53,76323.58,0.0,-0.82434,0.00011,15.60306]
[1777425033904,37.53,76326.53,0.0,-0.82404,0.00011,15.61812]
[1777425038939,37.53,76332.6,0.0,-0.82334,0.00011,15.65853]
[1777425040953,37.53,76338.91,0.0,-0.82262,0.00011,15.70036]
[1777425042967,37.53,76343.95,0.0,-0.82204,0.00011,15.73367]
[1777425048004,37.53,76343.99,0.0,-0.82204,0.00011,15.73359]
[1777425051033,37.53,76350.52,0.0,-0.82129,0.00012,15.7768]
[1777425052041,37.53,76351.14,0.0,-0.82122,0.00012,15.78095]
[1777425057076,37.53,76354.42,0.0,-0.82083,0.00012,15.80283]
[1777425062111,37.53,76355.41,0.0,-0.82072,0.00012,15.80948]
[1777425067146,37.53,76356.54,0.0,-0.82059,0.00012,15.81702]
[1777425072180,37.53,76358.0,0.0,-0.82042,0.00012,15.82665]
[1777425077216,37.53,76352.73,0.0,-0.82102,0.00012,15.7923]
[1777425082251,37.54,76352.85,0.0,-0.82099,0.00012,15.79378]
[1777425087288,37.54,76353.52,0.0,-0.82091,0.00012,15.79865]
[1777425092321,37.54,76349.83,0.0,-0.82136,0.00012,15.77011]
[1777425097356,37.54,76347.68,0.0,-0.8216,0.00012,15.75636]
[1777425102391,37.54,76349.61,0.0,-0.82137,0.00012,15.76967]
[1777425107426,37.54,76349.5,0.0,-0.82137,0.00012,15.7694]
[1777425112461,37.54,76349.42,0.0,-0.82137,0.00012,15.76935]
[1777425116495,37.54,76343.99,0.0,-0.822,0.00011,15.73354]
[1777425117498,37.54,76321.9,0.0,-0.82453,0.00011,15.58729]
[1777425118508,37.54,76316.34,0.0,-0.82516,0.00011,15.55048]
[1777425119512,37.54,76316.12,0.0,-0.82519,0.00011,15.54906]
[1777425120519,37.54,76316.85,0.0,-0.8251,0.00011,15.55398]
[1777425125555,37.55,76313.64,0.0,-0.82546,0.00011,15.53309]
[1777425129581,37.55,76305.42,0.0,-0.82639,0.00011,15.4789]
[1777425130590,37.55,76298.85,0.0,-0.82713,0.00011,15.43543]
[1777425131596,37.55,76294.05,0.0,-0.82766,0.00011,15.4039]
[1777425133675,37.55,76293.44,0.0,-0.82773,0.00011,15.40031]
[1777425136632,37.55,76300.23,0.0,-0.82695,0.00011,15.44575]
[1777425138647,37.55,76300.59,0.0,-0.8269,0.00011,15.44863]
[1777425143681,37.55,76305.58,0.0,-0.82633,0.00011,15.48233]
[1777425149723,37.55,76307.03,0.0,-0.82615,0.00011,15.49253]
[1777425154757,37.55,76305.76,0.0,-0.82632,0.00011,15.48012]
[1777425160800,37.56,76305.72,0.0,-0.82632,0.00011,15.48055]
[1777425165835,37.56,76307.45,0.0,-0.82611,0.00011,15.49252]
[1777425171878,37.56,76306.72,0.0,-0.82618,0.00011,15.48829]
[1777425176913,37.56,76305.72,0.0,-0.82629,0.00011,15.48215]
[1777425181947,37.56,76305.24,0.0,-0.82633,0.00011,15.47949]
[1777425186981,37.56,76305.83,0.0,-0.82626,0.00011,15.48392]
[1777425193024,37.57,76307.35,0.0,-0.82608,0.00011,15.49455]
[1777425199069,37.57,76309.38,0.0,-0.82584,0.00011,15.50847]
[1777425204103,37.57,76306.06,0.0,-0.82621,0.00011,15.48684]
[1777425209139,37.57,76303.6,0.0,-0.82648,0.00011,15.47107]
[1777425214236,37.57,76307.67,0.0,-0.82604,0.00011,15.49408]
[1777425220216,37.57,76307.58,0.0,-0.82604,0.00011,15.494]
[1777425225252,37.57,76307.19,0.0,-0.82608,0.00011,15.49183]
[1777425230286,37.57,76308.51,0.0,-0.82592,0.00011,15.50098]
[1777425235321,37.58,76309.83,0.0,-0.82577,0.00011,15.51008]
[1777425239349,37.58,76314.94,0.0,-0.82518,0.00011,15.54417]
[1777425241363,37.58,76323.63,0.0,-0.82419,0.00011,15.60175]
[1777425243377,37.58,76324.93,0.0,-0.82404,0.00011,15.61044]
[1777425248412,37.58,76325.79,0.0,-0.82394,0.00011,15.61649]
[1777425249419,37.58,76317.92,0.0,-0.82483,0.00011,15.56451]
[1777425251432,37.58,76309.79,0.0,-0.82576,0.00011,15.51065]
[1777425253446,37.58,76308.58,0.0,-0.82589,0.00011,15.50271]
[1777425257476,37.58,76303.34,0.0,-0.82648,0.00011,15.46834]
[1777425262519,37.58,76306.72,0.0,-0.82609,0.00011,15.49136]
[1777425267547,37.58,76307.17,0.0,-0.82603,0.00011,15.49467]
[1777425272581,37.58,76307.58,0.0,-0.82602,0.00011,15.49328]
[1777425277617,37.58,76307.32,0.0,-0.82604,0.00011,15.49195]
[1777425282655,37.58,76307.52,0.0,-0.82601,0.00011,15.49368]
[1777425287689,37.59,76308.65,0.0,-0.82587,0.00011,15.50152]
[1777425293736,37.59,76308.46,0.0,-0.82589,0.00011,15.50069]
[1777425298772,37.59,76308.81,0.0,-0.82584,0.00011,15.50335]
[1777425303811,37.59,76308.76,0.0,-0.82584,0.00011,15.50343]
[1777425308842,37.59,76308.96,0.0,-0.82581,0.00011,15.50508]
[1777425313877,37.59,76309.39,0.0,-0.82576,0.00011,15.50823]
[1777425316898,37.59,76316.73,0.0,-0.82492,0.00011,15.55696]
[1777425317905,37.59,76320.22,0.0,-0.82452,0.00011,15.58004]
[1777425319919,37.59,76327.01,0.0,-0.82375,0.00011,15.62485]
[1777425324954,37.59,76330.51,0.0,-0.82335,0.00011,15.6479]
[1777425329990,37.59,76328.57,0.0,-0.82358,0.00011,15.63457]
[1777425335030,37.59,76329.53,0.0,-0.82352,0.00011,15.63595]
[1777425340060,37.59,76330.34,0.0,-0.82344,0.00011,15.64072]
[1777425342073,37.59,76336.03,0.0,-0.82279,0.00011,15.67807]
[1777425355222,37.58,76334.66,0.0,-0.82299,0.00011,15.66689]
[1777425361212,37.58,76333.8,0.0,-0.8231,0.00011,15.66027]
[1777425366243,37.57,76337.61,0.0,-0.82268,0.00011,15.68473]
[1777425368256,37.57,76347.69,0.0,-0.82152,0.00012,15.75114]
[1777425372285,37.57,76349.56,0.0,-0.82132,0.00012,15.76309]
[1777425377319,37.57,76349.17,0.0,-0.82137,0.00012,15.75987]
[1777425382354,37.57,76348.51,0.0,-0.82146,0.00012,15.75489]
[1777425387389,37.57,76348.31,0.0,-0.82149,0.00012,15.75298]
[1777425392424,37.57,76346.46,0.0,-0.82175,0.00012,15.73574]
[1777425397460,37.57,76346.61,0.0,-0.82174,0.00012,15.73626]
[1777425402494,37.56,76346.97,0.0,-0.82171,0.00012,15.73817]
[1777425407529,37.56,76346.8,0.0,-0.82174,0.00012,15.73657]
[1777425411558,37.56,76341.67,0.0,-0.82234,0.00011,15.70228]
[1777425415585,37.56,76336.66,0.0,-0.82293,0.00011,15.66832]
[1777425418608,37.56,76329.79,0.0,-0.82372,0.00011,15.62239]
[1777425419613,37.56,76313.84,0.0,-0.82554,0.00011,15.5167]
[1777425422634,37.56,76311.38,0.0,-0.82582,0.00011,15.50013]
[1777425425719,37.56,76302.08,0.0,-0.82689,0.00011,15.43809]
[1777425428676,37.55,76299.68,0.0,-0.82717,0.00011,15.42167]
[1777425433710,37.55,76300.74,0.0,-0.82706,0.00011,15.42806]
[1777425438747,37.55,76301.04,0.0,-0.82704,0.00011,15.42942]
[1777425442774,37.55,76307.54,0.0,-0.82631,0.00011,15.47198]
[1777425444788,37.55,76307.15,0.0,-0.82635,0.00011,15.4694]
[1777425445859,37.55,76301.94,0.0,-0.82694,0.00011,15.43495]
[1777425449832,37.55,76300.88,0.0,-0.82705,0.00011,15.42828]
[1777425453853,37.55,76294.62,0.0,-0.82779,0.00011,15.38276]
[1777425455867,37.55,76292.8,0.0,-0.828,0.00011,15.37052]
[1777425456873,37.55,76286.61,0.0,-0.8287,0.00011,15.32945]
[1777425458887,37.55,76282.7,0.0,-0.82914,0.00011,15.3035]
[1777425463922,37.55,76279.09,0.0,-0.82954,0.00011,15.27983]
[1777425468957,37.55,76278.95,0.0,-0.82954,0.00011,15.27931]
[1777425471978,37.55,76271.61,0.0,-0.83036,0.00011,15.23089]
[1777425473994,37.55,76261.65,0.0,-0.83146,0.00011,15.16526]
[1777425475003,37.56,76254.83,0.0,-0.83222,0.00011,15.12012]
[1777425476072,37.56,76260.39,0.0,-0.8316,0.00011,15.15714]
[1777425479027,37.56,76253.24,0.0,-0.83239,0.00011,15.10997]
[1777425481046,37.56,76239.42,0.0,-0.83392,0.00011,15.01831]
[1777425482050,37.56,76239.47,0.0,-0.83391,0.00011,15.01878]
[1777425486145,37.56,76225.62,0.0,-0.83542,0.00011,14.92726]
[1777425488092,37.56,76223.42,0.0,-0.83566,0.00011,14.91264]
[1777425490151,37.56,76216.65,0.0,-0.8364,0.00011,14.86771]
[1777425492147,37.56,76228.0,0.0,-0.83515,0.00011,14.94356]
[1777425493155,37.56,76239.32,0.0,-0.8339,0.00011,15.01906]
[1777425494163,37.56,76239.04,0.0,-0.83393,0.00011,15.0175]
[1777425499203,37.56,76236.42,0.0,-0.8342,0.00011,15.00082]
[1777425504234,37.56,76231.52,0.0,-0.83473,0.00011,14.96903]
[1777425505244,37.56,76222.73,0.0,-0.8357,0.00011,14.91065]
[1777425506297,37.56,76226.28,0.0,-0.83531,0.00011,14.93421]
[1777425512290,37.56,76224.63,0.0,-0.83553,0.00011,14.9187]
[1777425517325,37.56,76227.69,0.0,-0.83519,0.00011,14.93889]
[1777425522360,37.56,76225.06,0.0,-0.83548,0.00011,14.92131]
[1777425527398,37.56,76225.41,0.0,-0.83545,0.00011,14.92359]
[1777425532433,37.56,76226.39,0.0,-0.83534,0.00011,14.93004]
[1777425537474,37.56,76226.91,0.0,-0.83528,0.00011,14.93344]
[1777425542507,37.56,76228.41,0.0,-0.83512,0.00011,14.94324]
[1777425544523,37.56,76238.44,0.0,-0.83402,0.00011,15.0097]
[1777425545530,37.56,76249.19,0.0,-0.83282,0.00011,15.08159]
[1777425546536,37.56,76248.96,0.0,-0.83285,0.00011,15.08024]
[1777425551572,37.57,76249.98,0.0,-0.83272,0.00011,15.08788]
[1777425556655,37.57,76248.27,0.0,-0.83289,0.00011,15.07733]
[1777425558620,37.57,76242.76,0.0,-0.8335,0.00011,15.04111]
[1777425560635,37.57,76238.72,0.0,-0.83394,0.00011,15.0147]
[1777425565674,37.57,76236.13,0.0,-0.83421,0.00011,14.99812]
[1777425570705,37.57,76231.92,0.0,-0.83467,0.00011,14.97031]
[1777425575742,37.57,76233.62,0.0,-0.83453,0.00011,14.97679]
[1777425580778,37.57,76231.11,0.0,-0.8348,0.00011,14.96051]
[1777425585812,37.57,76230.22,0.0,-0.83488,0.00011,14.95523]
[1777425586864,37.57,76235.43,0.0,-0.83431,0.00011,14.98991]
[1777425588833,37.58,76240.6,0.0,-0.83374,0.00011,15.02447]
[1777425590847,37.58,76244.36,0.0,-0.83332,0.00011,15.04959]
[1777425595884,37.58,76243.95,0.0,-0.83336,0.00011,15.0473]
[1777425600918,37.58,76239.89,0.0,-0.83379,0.00011,15.0209]
[1777425605960,37.58,76244.17,0.0,-0.83331,0.00011,15.04985]
[1777425610989,37.58,76245.48,0.0,-0.83316,0.00011,15.0589]
[1777425616026,37.58,76242.72,0.0,-0.83346,0.00011,15.04089]
[1777425621057,37.58,76239.61,0.0,-0.8338,0.00011,15.02079]
[1777425626093,37.58,76237.19,0.0,-0.83407,0.00011,15.00431]
[1777425629113,37.58,76226.33,0.0,-0.83526,0.00011,14.93247]
[1777425630123,37.58,76226.0,0.0,-0.83529,0.00011,14.93041]
[1777425635155,37.58,76229.67,0.0,-0.83493,0.00011,14.95036]
[1777425641198,37.58,76233.59,0.0,-0.8345,0.00011,14.97592]
[1777425646233,37.58,76233.44,0.0,-0.83453,0.00011,14.97448]
[1777425651267,37.58,76238.21,0.0,-0.83401,0.00011,15.00591]
[1777425656302,37.58,76235.87,0.0,-0.83426,0.00011,14.99072]
[1777425661338,37.58,76241.05,0.0,-0.83368,0.00011,15.02572]
[1777425666374,37.58,76234.61,0.0,-0.83438,0.00011,14.98353]
[1777425671409,37.58,76233.94,0.0,-0.83445,0.00011,14.97923]
[1777425676444,37.58,76232.09,0.0,-0.83466,0.00011,14.96662]
[1777425681484,37.58,76231.51,0.0,-0.83473,0.00011,14.96247]
[1777425683493,37.58,76224.3,0.0,-0.83552,0.00011,14.91455]
[1777425685507,37.58,76223.53,0.0,-0.8356,0.00011,14.90943]
[1777425690542,37.58,76223.19,0.0,-0.83564,0.00011,14.90727]
[1777425695581,37.58,76223.15,0.0,-0.83568,0.00011,14.90259]
[1777425699609,37.58,76217.6,0.0,-0.83628,0.00011,14.8659]
[1777425702630,37.58,76215.87,0.0,-0.83647,0.00011,14.85465]
[1777425707738,37.58,76208.06,0.0,-0.83731,0.00011,14.8035]
[1777425710687,37.59,76203.59,0.0,-0.83779,0.00011,14.77438]
[1777425715722,37.59,76199.16,0.0,-0.83825,0.00011,14.74608]
[1777425717811,37.59,76188.38,0.0,-0.83941,0.00011,14.67501]
[1777425719757,37.59,76187.93,0.0,-0.83945,0.00011,14.67255]
[1777425721765,37.59,76181.79,0.0,-0.8401,0.00011,14.63206]
[1777425723779,37.59,76180.69,0.0,-0.84022,0.00011,14.62504]
[1777425728814,37.59,76177.46,0.0,-0.84056,0.00011,14.60418]
[1777425732843,37.59,76169.38,0.0,-0.84142,0.00011,14.55101]
[1777425733848,37.6,76163.34,0.0,-0.84206,0.00011,14.51111]
[1777425734857,37.6,76165.56,0.0,-0.84182,0.00011,14.52601]
[1777425736871,37.6,76180.3,0.0,-0.84023,0.00011,14.62431]
[1777425737951,37.6,76183.07,0.0,-0.83993,0.00011,14.64302]
[1777425740899,37.6,76193.5,0.0,-0.83878,0.00011,14.71312]
[1777425741905,37.6,76193.62,0.0,-0.83877,0.00011,14.71416]
[1777425746940,37.6,76197.18,0.0,-0.83836,0.00011,14.73886]
[1777425751976,37.61,76196.57,0.0,-0.83845,0.00011,14.73133]
[1777425757011,37.61,76196.74,0.0,-0.83841,0.00011,14.73349]
[1777425762045,37.61,76195.81,0.0,-0.8385,0.00011,14.72835]
[1777425767081,37.61,76196.3,0.0,-0.83843,0.00011,14.73263]
[1777425772116,37.62,76192.17,0.0,-0.83886,0.00011,14.7064]
[1777425777151,37.62,76193.0,0.0,-0.83875,0.00011,14.71309]
[1777425782187,37.62,76193.54,0.0,-0.83867,0.00011,14.71781]
[1777425787221,37.63,76192.56,0.0,-0.83876,0.00011,14.71243]
[1777425792256,37.63,76192.49,0.0,-0.83874,0.00011,14.71311]
[1777425797291,37.63,76183.2,0.0,-0.83973,0.00011,14.65275]
[1777425798298,37.63,76181.81,0.0,-0.83987,0.00011,14.64385]
[1777425801320,37.64,76193.23,0.0,-0.83862,0.00011,14.72041]
[1777425802328,37.64,76193.48,0.0,-0.83859,0.00011,14.72228]
[1777425807363,37.64,76194.16,0.0,-0.8385,0.00011,14.72783]
[1777425812397,37.64,76196.49,0.0,-0.83827,0.00011,14.73973]
[1777425817432,37.64,76197.12,0.0,-0.83819,0.00011,14.7448]
[1777425822467,37.65,76196.95,0.0,-0.83819,0.00011,14.74458]
[1777425827502,37.65,76196.22,0.0,-0.83826,0.00011,14.74062]
[1777425830523,37.65,76204.54,0.0,-0.83734,0.00011,14.79624]
[1777425831530,37.65,76207.44,0.0,-0.83703,0.00011,14.81555]
[1777425838651,37.65,76207.08,0.0,-0.83704,0.00011,14.81455]
[1777425844621,37.66,76204.01,0.0,-0.83736,0.00011,14.79536]
[1777425850663,37.66,76200.16,0.0,-0.83776,0.00011,14.7706]
[1777425855698,37.66,76200.59,0.0,-0.8377,0.00011,14.77415]
[1777425858791,37.66,76193.95,0.0,-0.83841,0.00011,14.73076]
[1777425861743,37.66,76193.48,0.0,-0.83846,0.00011,14.72801]
[1777425862752,37.66,76198.5,0.0,-0.83791,0.00011,14.76143]
[1777425865771,37.66,76200.69,0.0,-0.83767,0.00011,14.7764]
[1777425872821,37.67,76200.74,0.0,-0.83768,0.00011,14.77326]
[1777425877856,37.67,76199.45,0.0,-0.83781,0.00011,14.76543]
[1777425882891,37.67,76199.54,0.0,-0.83779,0.00011,14.76674]
[1777425887926,37.67,76198.58,0.0,-0.83788,0.00011,14.76111]
[1777425892961,37.67,76198.49,0.0,-0.83788,0.00011,14.76126]
[1777425897996,37.68,76197.81,0.0,-0.83794,0.00011,14.75751]
[1777425903035,37.68,76202.04,0.0,-0.83747,0.00011,14.78627]
[1777425908069,37.68,76208.8,0.0,-0.83672,0.00011,14.83149]
[1777425912097,37.68,76201.96,0.0,-0.83746,0.00011,14.78649]
[1777425915118,37.68,76199.45,0.0,-0.83773,0.00011,14.77025]
[1777425920154,37.68,76193.22,0.0,-0.83839,0.00011,14.72982]
[1777425925188,37.68,76191.15,0.0,-0.8386,0.00011,14.71707]
[1777425930223,37.69,76189.04,0.0,-0.83881,0.00011,14.70417]
[1777425936265,37.69,76189.98,0.0,-0.83872,0.00011,14.70719]
[1777425937271,37.69,76195.13,0.0,-0.83816,0.00011,14.74146]
[1777425941300,37.69,76195.85,0.0,-0.83807,0.00011,14.74688]
[1777425946336,37.69,76194.21,0.0,-0.83824,0.00011,14.73686]
[1777425952378,37.7,76193.92,0.0,-0.83825,0.00011,14.73597]
[1777425957413,37.7,76195.16,0.0,-0.8381,0.00011,14.74505]
[1777425962448,37.7,76200.15,0.0,-0.83755,0.00011,14.77884]
[1777425967483,37.7,76200.9,0.0,-0.83746,0.00011,14.78437]
[1777425972519,37.7,76201.21,0.0,-0.83741,0.00011,14.78696]
[1777425977553,37.71,76209.11,0.0,-0.83655,0.00011,14.83967]
[1777425983595,37.71,76209.0,0.0,-0.83654,0.00011,14.84014]
[1777425988631,37.71,76209.69,0.0,-0.83645,0.00011,14.84552]
[1777425993668,37.71,76214.28,0.0,-0.83598,0.00011,14.87161]
[1777425998701,37.71,76214.06,0.0,-0.836,0.00011,14.87033]
[1777426003736,37.71,76214.07,0.0,-0.836,0.00011,14.87057]
[1777426008771,37.71,76213.37,0.0,-0.83607,0.00011,14.8661]
[1777426009778,37.71,76207.76,0.0,-0.83668,0.00011,14.82907]
[1777426014814,37.71,76206.91,0.0,-0.83677,0.00011,14.82388]
[1777426019849,37.72,76204.93,0.0,-0.83698,0.00011,14.81132]
[1777426025895,37.72,76208.57,0.0,-0.83657,0.00011,14.83596]
[1777426034954,37.72,76209.49,0.0,-0.83646,0.00011,14.84271]
[1777426039988,37.72,76212.89,0.0,-0.83608,0.00011,14.86545]
[1777426045025,37.72,76213.18,0.0,-0.83605,0.00011,14.86759]
[1777426050128,37.72,76213.17,0.0,-0.83605,0.00011,14.86769]
[1777426058115,37.72,76214.39,0.0,-0.83595,0.00011,14.87149]
[1777426063150,37.72,76218.62,0.0,-0.83548,0.00011,14.89955]
[1777426068185,37.72,76219.89,0.0,-0.83535,0.00011,14.90785]
[1777426073220,37.72,76218.09,0.0,-0.83554,0.00011,14.89591]
[1777426078255,37.72,76218.45,0.0,-0.83551,0.00011,14.89827]
[1777426081277,37.72,76211.89,0.0,-0.83622,0.00011,14.85494]
[1777426083295,37.72,76207.22,0.0,-0.83673,0.00011,14.82421]
[1777426088325,37.72,76207.62,0.0,-0.83668,0.00011,14.8273]
[1777426093361,37.72,76205.5,0.0,-0.8369,0.00011,14.81373]
[1777426098396,37.73,76203.48,0.0,-0.83711,0.00011,14.80095]
[1777426103431,37.73,76202.57,0.0,-0.8372,0.00011,14.79556]
[1777426110550,37.73,76203.34,0.0,-0.8371,0.00011,14.80151]
[1777426116522,37.73,76202.11,0.0,-0.83726,0.00011,14.78959]
[1777426121557,37.73,76200.84,0.0,-0.83738,0.00011,14.78189]
[1777426126593,37.73,76201.61,0.0,-0.83729,0.00011,14.78767]
[1777426131628,37.74,76200.83,0.0,-0.83736,0.00011,14.78317]
[1777426136663,37.74,76208.05,0.0,-0.83657,0.00011,14.83153]
[1777426137671,37.74,76209.32,0.0,-0.83643,0.00011,14.83999]
[1777426142705,37.74,76207.94,0.0,-0.83657,0.00011,14.83123]
[1777426147741,37.74,76208.6,0.0,-0.83649,0.00011,14.83595]
[1777426152774,37.74,76208.0,0.0,-0.83655,0.00011,14.83233]
[1777426154789,37.74,76199.89,0.0,-0.83743,0.00011,14.77888]
[1777426155796,37.74,76198.51,0.0,-0.83758,0.00011,14.76987]
[1777426160831,37.74,76196.25,0.0,-0.83781,0.00011,14.75558]
[1777426166873,37.74,76197.1,0.0,-0.83771,0.00011,14.76194]
[1777426171908,37.75,76196.85,0.0,-0.83776,0.00011,14.75639]
[1777426177950,37.75,76195.52,0.0,-0.83789,0.00011,14.74839]
[1777426182985,37.75,76195.19,0.0,-0.83792,0.00011,14.74691]
[1777426191113,37.75,76196.4,0.0,-0.83777,0.00011,14.75595]
[1777426196091,37.75,76184.44,0.0,-0.83905,0.00011,14.67743]
[1777426198105,37.75,76182.72,0.0,-0.83924,0.00011,14.66604]
[1777426202133,37.75,76158.33,0.0,-0.84185,0.00011,14.50528]
[1777426203140,37.75,76144.16,0.0,-0.84335,0.00011,14.41177]
[1777426204147,37.75,76148.5,0.0,-0.84289,0.00011,14.44065]
[1777426205155,37.76,76145.61,0.0,-0.84319,0.00011,14.42195]
[1777426207172,37.76,76157.5,0.0,-0.84192,0.00011,14.5008]
[1777426209186,37.76,76155.31,0.0,-0.84214,0.00011,14.48675]
[1777426214221,37.76,76147.91,0.0,-0.84292,0.00011,14.43846]
[1777426217243,37.76,76145.88,0.0,-0.84313,0.00011,14.42543]
[1777426218252,37.76,76140.41,0.0,-0.84371,0.00011,14.38948]
[1777426220264,37.76,76139.93,0.0,-0.84375,0.00011,14.38665]
[1777426225299,37.76,76139.69,0.0,-0.84376,0.00011,14.38602]
[1777426230334,37.77,76136.85,0.0,-0.84404,0.00011,14.36824]
[1777426235370,37.77,76135.66,0.0,-0.84419,0.00011,14.35697]
[1777426240406,37.77,76134.75,0.0,-0.84427,0.00011,14.35213]
[1777426245442,37.77,76134.6,0.0,-0.84426,0.00011,14.35232]
[1777426248464,37.78,76142.08,0.0,-0.84346,0.00011,14.40234]
[1777426250477,37.78,76146.76,0.0,-0.84296,0.00011,14.43381]
[1777426255510,37.78,76138.72,0.0,-0.84378,0.00011,14.38231]
[1777426257530,37.78,76138.7,0.0,-0.84378,0.00011,14.38272]
[1777426261642,37.79,76144.35,0.0,-0.84316,0.00011,14.42084]
[1777426262560,37.79,76151.89,0.0,-0.84236,0.00011,14.47055]
[1777426264574,37.79,76153.35,0.0,-0.84219,0.00011,14.48108]
[1777426269611,37.79,76155.12,0.0,-0.84199,0.00011,14.49402]
[1777426271712,37.79,76149.65,0.0,-0.84256,0.00011,14.45836]
[1777426277665,37.79,76159.49,0.0,-0.84149,0.00011,14.52442]
[1777426278672,37.8,76168.38,0.0,-0.84054,0.00011,14.58324]
[1777426279679,37.8,76169.67,0.0,-0.8404,0.00011,14.59187]
[1777426284714,37.8,76173.14,0.0,-0.84002,0.00011,14.61531]
[1777426289749,37.8,76168.07,0.0,-0.84055,0.00011,14.58244]
[1777426294784,37.8,76171.49,0.0,-0.84021,0.00011,14.60117]
[1777426299819,37.8,76172.12,0.0,-0.84014,0.00011,14.60584]
[1777426304854,37.8,76170.34,0.0,-0.84032,0.00011,14.5946]
[1777426306876,37.8,76159.45,0.0,-0.84148,0.00011,14.52284]
[1777426307876,37.8,76159.8,0.0,-0.84144,0.00011,14.52525]
[1777426308882,37.8,76153.39,0.0,-0.84212,0.00011,14.4831]
[1777426309889,37.8,76155.51,0.0,-0.8419,0.00011,14.49724]
[1777426311903,37.8,76159.79,0.0,-0.84144,0.00011,14.5257]
[1777426316938,37.81,76160.06,0.0,-0.8414,0.00011,14.52796]
[1777426321973,37.81,76156.74,0.0,-0.84174,0.00011,14.50658]
[1777426328017,37.81,76150.41,0.0,-0.8424,0.00011,14.46575]
[1777426329035,37.81,76144.08,0.0,-0.84307,0.00011,14.42414]
[1777426330030,37.81,76140.97,0.0,-0.8434,0.00011,14.40381]
[1777426335065,37.81,76139.01,0.0,-0.84359,0.00011,14.3918]
[1777426340100,37.81,76141.05,0.0,-0.84336,0.00011,14.40616]
[1777426345135,37.82,76140.76,0.0,-0.84338,0.00011,14.40507]
[1777426348156,37.82,76150.01,0.0,-0.84239,0.00011,14.46659]
[1777426349163,37.82,76151.67,0.0,-0.84221,0.00011,14.47771]
[1777426351178,37.82,76159.73,0.0,-0.84138,0.00011,14.52687]
[1777426352184,37.82,76164.76,0.0,-0.84084,0.00011,14.56032]
[1777426354198,37.82,76166.87,0.0,-0.84061,0.00011,14.57469]
[1777426358228,37.82,76174.41,0.0,-0.83979,0.00011,14.6251]
[1777426359235,37.82,76179.49,0.0,-0.83924,0.00011,14.65872]
[1777426362258,37.83,76181.04,0.0,-0.83906,0.00011,14.66965]
[1777426367293,37.83,76181.63,0.0,-0.83898,0.00011,14.6746]
[1777426372413,37.83,76181.52,0.0,-0.83897,0.00011,14.67491]
[1777426378370,37.83,76181.44,0.0,-0.83896,0.00011,14.67562]
[1777426384449,37.84,76181.4,0.0,-0.83894,0.00011,14.67657]
[1777426385456,37.84,76194.07,0.0,-0.83758,0.00011,14.76023]
[1777426387469,37.84,76191.06,0.0,-0.8379,0.00011,14.7407]
[1777426392588,37.84,76195.5,0.0,-0.83741,0.00011,14.77047]
[1777426399554,37.84,76198.48,0.0,-0.83708,0.00011,14.79054]
[1777426404589,37.84,76198.22,0.0,-0.8371,0.00011,14.78909]
[1777426409625,37.84,76199.13,0.0,-0.837,0.00011,14.79535]
[1777426414659,37.84,76199.87,0.0,-0.83695,0.00011,14.79595]
[1777426419693,37.84,76200.87,0.0,-0.83684,0.00011,14.80279]
[1777426424729,37.84,76200.3,0.0,-0.8369,0.00011,14.7992]
[1777426429764,37.84,76202.3,0.0,-0.83668,0.00011,14.81254]
[1777426431779,37.84,76215.13,0.0,-0.83528,0.00011,14.89707]
[1777426432870,37.84,76215.34,0.0,-0.83526,0.00011,14.89837]
[1777426438827,37.84,76215.57,0.0,-0.83524,0.00011,14.89937]
[1777426443862,37.84,76215.91,0.0,-0.83521,0.00011,14.90119]
[1777426448898,37.84,76215.81,0.0,-0.83523,0.00011,14.90009]
[1777426453933,37.84,76216.43,0.0,-0.83517,0.00011,14.90373]
[1777426458968,37.84,76224.05,0.0,-0.83435,0.00011,14.95341]
[1777426464002,37.84,76225.11,0.0,-0.83424,0.00011,14.95964]
[1777426467023,37.84,76219.7,0.0,-0.83484,0.00011,14.92354]
[1777426470044,37.83,76216.66,0.0,-0.83518,0.00011,14.90321]
[1777426475079,37.83,76215.94,0.0,-0.83531,0.00011,14.89356]
[1777426480114,37.83,76216.62,0.0,-0.83524,0.00011,14.89766]
[1777426484142,37.83,76222.51,0.0,-0.8346,0.00011,14.93604]
[1777426489177,37.83,76222.12,0.0,-0.83465,0.00011,14.93283]
[1777426494212,37.83,76217.76,0.0,-0.83514,0.00011,14.90353]
[1777426499246,37.83,76218.6,0.0,-0.83506,0.00011,14.9086]
[1777426504282,37.83,76222.07,0.0,-0.83469,0.00011,14.93094]
[1777426509318,37.82,76223.14,0.0,-0.83458,0.00011,14.93726]
[1777426510324,37.82,76244.35,0.0,-0.83225,0.00011,15.07698]
[1777426511330,37.82,76240.74,0.0,-0.83265,0.00011,15.05316]
[1777426516366,37.82,76243.61,0.0,-0.83234,0.00011,15.07192]
[1777426521401,37.82,76249.64,0.0,-0.83167,0.00011,15.11176]
[1777426526436,37.82,76247.32,0.0,-0.83192,0.00011,15.09685]
[1777426531472,37.83,76247.83,0.0,-0.83189,0.00011,15.09611]
[1777426536506,37.83,76244.8,0.0,-0.83222,0.00011,15.0766]
[1777426540534,37.83,76237.35,0.0,-0.83304,0.00011,15.02769]
[1777426542548,37.83,76236.49,0.0,-0.83314,0.00011,15.02167]
[1777426547585,37.82,76234.62,0.0,-0.83336,0.00011,15.00873]
[1777426552618,37.82,76234.5,0.0,-0.83338,0.00011,15.00721]
[1777426557653,37.82,76235.7,0.0,-0.83327,0.00011,15.01411]
[1777426562690,37.82,76241.17,0.0,-0.83268,0.00011,15.0491]
[1777426565715,37.82,76246.47,0.0,-0.83211,0.00011,15.08338]
[1777426570746,37.81,76245.12,0.0,-0.83227,0.00011,15.0735]
[1777426575780,37.81,76252.21,0.0,-0.83151,0.00011,15.1192]
[1777426578802,37.81,76257.8,0.0,-0.8309,0.00011,15.15557]
[1777426583924,37.81,76260.31,0.0,-0.83062,0.00011,15.17199]
[1777426589878,37.81,76260.35,0.0,-0.83062,0.00011,15.17207]
[1777426594915,37.81,76260.51,0.0,-0.83064,0.00011,15.1684]
[1777426599947,37.81,76261.71,0.0,-0.83051,0.00011,15.17613]
[1777426604983,37.81,76261.31,0.0,-0.83056,0.00011,15.17329]
[1777426610019,37.81,76263.78,0.0,-0.83029,0.00011,15.18932]
[1777426615053,37.81,76263.59,0.0,-0.83031,0.00011,15.18778]
[1777426617068,37.81,76257.03,0.0,-0.83105,0.00011,15.14449]
[1777426622103,37.81,76257.26,0.0,-0.83102,0.00011,15.14597]
[1777426627137,37.81,76257.0,0.0,-0.83105,0.00011,15.14425]
[1777426632173,37.8,76257.49,0.0,-0.831,0.00011,15.14738]
[1777426644343,37.8,76256.68,0.0,-0.83109,0.00011,15.14208]
[1777426650299,37.8,76259.1,0.0,-0.83082,0.00011,15.15794]
[1777426655334,37.8,76259.4,0.0,-0.83082,0.00011,15.15531]
[1777426660369,37.8,76259.29,0.0,-0.83084,0.00011,15.15451]
[1777426665404,37.8,76259.53,0.0,-0.83081,0.00011,15.15598]
[1777426670439,37.8,76259.86,0.0,-0.83078,0.00011,15.15806]
[1777426676481,37.8,76259.61,0.0,-0.83081,0.00011,15.1563]
[1777426681520,37.8,76258.36,0.0,-0.83095,0.00011,15.14797]
[1777426683556,37.8,76263.83,0.0,-0.83034,0.00011,15.18398]
[1777426684544,37.8,76275.72,0.0,-0.82902,0.00011,15.26227]
[1777426685554,37.8,76283.42,0.0,-0.82815,0.00011,15.31294]
[1777426686558,37.8,76284.1,0.0,-0.82808,0.00011,15.31728]
[1777426687565,37.8,76285.37,0.0,-0.82794,0.00011,15.32542]
[1777426692607,37.8,76285.66,0.0,-0.82793,0.00011,15.32621]
[1777426697642,37.8,76283.94,0.0,-0.82814,0.00011,15.31375]
[1777426702678,37.79,76278.64,0.0,-0.82875,0.00011,15.27779]
[1777426705699,37.79,76275.69,0.0,-0.82909,0.00011,15.25786]
[1777426710734,37.79,76274.58,0.0,-0.82923,0.00011,15.24986]
[1777426715769,37.79,76274.76,0.0,-0.82926,0.00011,15.24588]
[1777426720805,37.79,76272.36,0.0,-0.82954,0.00011,15.22946]
[1777426725840,37.79,76273.18,0.0,-0.82946,0.00011,15.2343]
[1777426729868,37.78,76267.49,0.0,-0.8301,0.00011,15.19635]
[1777426731882,37.78,76268.0,0.0,-0.83004,0.00011,15.19956]
[1777426737925,37.78,76266.67,0.0,-0.8302,0.00011,15.19043]
[1777426742959,37.78,76261.66,0.0,-0.83076,0.00011,15.15716]
[1777426747994,37.78,76257.36,0.0,-0.83124,0.00011,15.12883]
[1777426753034,37.78,76257.39,0.0,-0.83124,0.00011,15.12887]
[1777426755094,37.78,76251.86,0.0,-0.83186,0.00011,15.0921]
[1777426761131,37.78,76249.85,0.0,-0.83209,0.00011,15.07811]
[1777426766166,37.78,76248.76,0.0,-0.83222,0.00011,15.07048]
[1777426771201,37.78,76248.24,0.0,-0.83232,0.00011,15.06212]
[1777426776236,37.77,76252.34,0.0,-0.83188,0.00011,15.08852]
[1777426781271,37.77,76253.75,0.0,-0.83173,0.00011,15.09744]
[1777426786306,37.77,76254.18,0.0,-0.83169,0.00011,15.09992]
[1777426792348,37.77,76255.3,0.0,-0.83157,0.00011,15.10684]
[1777426797383,37.77,76259.15,0.0,-0.83115,0.00011,15.13217]
[1777426802418,37.77,76259.47,0.0,-0.83111,0.00011,15.13437]
[1777426807453,37.77,76260.13,0.0,-0.83103,0.00011,15.1388]
[1777426812488,37.77,76261.79,0.0,-0.83085,0.00011,15.14976]
[1777426817523,37.77,76265.92,0.0,-0.83039,0.00011,15.1769]
[1777426825578,37.77,76266.76,0.0,-0.8303,0.00011,15.18211]
[1777426830614,37.77,76267.04,0.0,-0.83028,0.00011,15.18373]
[1777426835649,37.77,76273.19,0.0,-0.82963,0.00011,15.21954]
[1777426836659,37.77,76277.36,0.0,-0.82917,0.00011,15.24693]
[1777426843707,37.77,76276.95,0.0,-0.82923,0.00011,15.24336]
[1777426848745,37.77,76281.97,0.0,-0.82868,0.00011,15.27585]
[1777426852770,37.76,76289.02,0.0,-0.8279,0.00011,15.32168]
[1777426854784,37.76,76291.74,0.0,-0.8276,0.00011,15.33923]
[1777426859821,37.76,76294.88,0.0,-0.82725,0.00011,15.35938]
[1777426863851,37.76,76301.3,0.0,-0.82654,0.00011,15.40118]
[1777426865867,37.76,76301.5,0.0,-0.82652,0.00011,15.40216]
[1777426871907,37.76,76305.05,0.0,-0.82614,0.00011,15.42436]
[1777426876952,37.75,76304.3,0.0,-0.82624,0.00011,15.41837]
[1777426881979,37.75,76301.52,0.0,-0.82657,0.00011,15.39907]
[1777426883994,37.75,76293.64,0.0,-0.82747,0.00011,15.34678]
[1777426886007,37.75,76290.3,0.0,-0.82785,0.00011,15.3245]
[1777426889028,37.75,76295.35,0.0,-0.82729,0.00011,15.35757]
[1777426894062,37.75,76297.27,0.0,-0.82712,0.00011,15.36513]
[1777426900105,37.74,76297.24,0.0,-0.82713,0.00011,15.36416]
[1777426905140,37.74,76296.83,0.0,-0.82719,0.00011,15.36083]
[1777426910176,37.74,76297.73,0.0,-0.8271,0.00011,15.36614]
[1777426915211,37.74,76301.71,0.0,-0.82666,0.00011,15.39167]
[1777426920248,37.74,76307.95,0.0,-0.82597,0.00011,15.43193]
[1777426921253,37.74,76313.69,0.0,-0.82533,0.00011,15.46957]
[1777426922259,37.74,76322.81,0.0,-0.82429,0.00011,15.5295]
[1777426923268,37.74,76324.89,0.0,-0.82406,0.00011,15.54308]
[1777426928302,37.73,76329.65,0.0,-0.82352,0.00011,15.57377]
[1777426931324,37.73,76335.32,0.0,-0.82288,0.00011,15.61069]
[1777426934345,37.73,76347.82,0.0,-0.82146,0.00012,15.69243]
[1777426935352,37.73,76347.6,0.0,-0.82149,0.00012,15.6907]
[1777426940406,37.73,76346.88,0.0,-0.82159,0.00012,15.68491]
[1777426945442,37.72,76347.17,0.0,-0.82158,0.00012,15.68524]
[1777426950476,37.72,76345.94,0.0,-0.82175,0.00012,15.67585]
[1777426955511,37.72,76346.08,0.0,-0.82179,0.00012,15.67102]
[1777426960546,37.71,76345.87,0.0,-0.82184,0.00012,15.66841]
[1777426966588,37.71,76345.58,0.0,-0.8219,0.00012,15.66507]
[1777426971623,37.71,76345.45,0.0,-0.82193,0.00012,15.66306]
[1777426976658,37.7,76349.74,0.0,-0.82146,0.00012,15.69008]
[1777426978672,37.7,76355.14,0.0,-0.82085,0.00012,15.72505]
[1777426983707,37.7,76352.43,0.0,-0.82119,0.00012,15.70566]
[1777426988744,37.69,76350.89,0.0,-0.82139,0.00012,15.6941]
[1777426992772,37.69,76344.34,0.0,-0.82217,0.00011,15.64996]
[1777426994786,37.69,76337.59,0.0,-0.82295,0.00011,15.60509]
[1777426997808,37.69,76335.76,0.0,-0.82317,0.00011,15.5926]
[1777427002859,37.69,76336.35,0.0,-0.82311,0.00011,15.59582]
[1777427007886,37.68,76336.25,0.0,-0.82313,0.00011,15.5945]
[1777427012922,37.68,76336.01,0.0,-0.82321,0.00011,15.58775]
[1777427018967,37.68,76336.13,0.0,-0.82321,0.00011,15.58779]
[1777427024002,37.68,76340.94,0.0,-0.82267,0.00011,15.61875]
[1777427026015,37.68,76346.98,0.0,-0.82198,0.00012,15.65822]
[1777427028029,37.68,76345.82,0.0,-0.82212,0.00012,15.65019]
[1777427033064,37.67,76344.89,0.0,-0.82225,0.00011,15.64302]
[1777427038099,37.67,76345.4,0.0,-0.82221,0.00012,15.64538]
[1777427042127,37.67,76350.63,0.0,-0.82162,0.00012,15.67903]
[1777427045148,37.67,76352.92,0.0,-0.82137,0.00012,15.69339]
[1777427051189,37.66,76353.57,0.0,-0.82132,0.00012,15.69608]
[1777427057232,37.66,76355.17,0.0,-0.82116,0.00012,15.70557]
[1777427062268,37.66,76354.81,0.0,-0.82122,0.00012,15.70209]
[1777427067303,37.65,76354.66,0.0,-0.82126,0.00012,15.69971]
[1777427072340,37.65,76355.66,0.0,-0.82122,0.00012,15.70013]
[1777427077377,37.64,76355.61,0.0,-0.82125,0.00012,15.69843]
[1777427082408,37.64,76356.51,0.0,-0.82117,0.00012,15.703]
[1777427087443,37.64,76355.66,0.0,-0.82129,0.00012,15.69605]
[1777427092479,37.63,76354.75,0.0,-0.82142,0.00012,15.68874]
[1777427097513,37.63,76353.72,0.0,-0.82156,0.00012,15.68071]
[1777427102549,37.63,76350.66,0.0,-0.82193,0.00012,15.65933]
[1777427103556,37.63,76344.69,0.0,-0.82262,0.00012,15.61972]
[1777427104564,37.63,76343.32,0.0,-0.82279,0.00011,15.61052]
[1777427110604,37.62,76342.1,0.0,-0.82294,0.00011,15.60165]
[1777427115640,37.62,76342.47,0.0,-0.82291,0.00011,15.60344]
[1777427120675,37.62,76344.03,0.0,-0.82274,0.00011,15.61301]
[1777427126718,37.62,76342.12,0.0,-0.82298,0.00011,15.59956]
[1777427127726,37.62,76336.35,0.0,-0.82364,0.00011,15.56131]
[1777427128731,37.62,76336.41,0.0,-0.82364,0.00011,15.5616]
[1777427133766,37.62,76336.43,0.0,-0.82368,0.00011,15.55667]
[1777427138801,37.61,76341.27,0.0,-0.82314,0.00011,15.58817]
[1777427143835,37.61,76338.66,0.0,-0.82344,0.00011,15.57045]
[1777427148871,37.61,76338.56,0.0,-0.82346,0.00011,15.56935]
[1777427156927,37.61,76338.96,0.0,-0.82343,0.00011,15.57128]
[1777427161962,37.61,76338.41,0.0,-0.8235,0.00011,15.56723]
[1777427166999,37.61,76341.57,0.0,-0.82315,0.00011,15.58758]
[1777427173043,37.61,76337.81,0.0,-0.82359,0.00011,15.56206]
[1777427178078,37.6,76337.65,0.0,-0.82362,0.00011,15.56051]
[1777427183113,37.6,76339.58,0.0,-0.82341,0.00011,15.57278]
[1777427188148,37.6,76341.7,0.0,-0.82317,0.00011,15.58619]
[1777427195197,37.6,76341.11,0.0,-0.82329,0.00011,15.577]
[1777427199228,37.6,76371.42,0.0,-0.8198,0.00012,15.77666]
[1777427200234,37.6,76379.01,0.0,-0.81891,0.00012,15.82702]
[1777427201246,37.6,76379.82,0.0,-0.81881,0.00012,15.83243]
[1777427202253,37.6,76383.71,0.0,-0.81836,0.00012,15.85798]
[1777427203259,37.6,76389.73,0.0,-0.81765,0.00012,15.89773]
[1777427204266,37.6,76383.52,0.0,-0.81838,0.00012,15.85675]
[1777427205281,37.6,76387.0,0.0,-0.81798,0.00012,15.87956]
[1777427206280,37.6,76387.12,0.0,-0.81796,0.00012,15.88041]
[1777427211317,37.6,76392.27,0.0,-0.81737,0.00012,15.91396]
[1777427214336,37.6,76395.4,0.0,-0.817,0.00012,15.93454]
[1777427216350,37.6,76389.81,0.0,-0.81766,0.00012,15.89753]
[1777427221386,37.6,76389.92,0.0,-0.81766,0.00012,15.89773]
[1777427223400,37.6,76395.33,0.0,-0.81702,0.00012,15.93316]
[1777427226419,37.59,76397.1,0.0,-0.81682,0.00012,15.94464]
[1777427230449,37.59,76391.68,0.0,-0.81746,0.00012,15.90857]
[1777427231455,37.59,76385.68,0.0,-0.81817,0.00012,15.86891]
[1777427233471,37.59,76383.58,0.0,-0.81842,0.00012,15.85488]
[1777427238504,37.59,76383.08,0.0,-0.81848,0.00012,15.8513]
[1777427242533,37.59,76390.72,0.0,-0.81759,0.00012,15.90142]
[1777427244547,37.59,76390.83,0.0,-0.81758,0.00012,15.90201]
[1777427249588,37.59,76395.86,0.0,-0.817,0.00012,15.93443]
[1777427251602,37.59,76401.08,0.0,-0.81643,0.00012,15.96414]
[1777427256632,37.59,76400.55,0.0,-0.8165,0.00012,15.96045]
[1777427261667,37.59,76396.33,0.0,-0.81701,0.00012,15.93188]
[1777427263681,37.59,76405.65,0.0,-0.81592,0.00012,15.99295]
[1777427264689,37.58,76408.12,0.0,-0.81563,0.00012,16.00912]
[1777427269723,37.58,76407.53,0.0,-0.81571,0.00012,16.00472]
[1777427274758,37.58,76407.3,0.0,-0.81574,0.00012,16.00272]
[1777427277780,37.58,76414.55,0.0,-0.81489,0.00012,16.05013]
[1777427278789,37.58,76423.84,0.0,-0.81379,0.00012,16.11106]
[1777427279796,37.58,76423.37,0.0,-0.81385,0.00012,16.10773]
[1777427284829,37.58,76431.37,0.0,-0.81293,0.00012,16.15909]
[1777427285837,37.58,76441.54,0.0,-0.81172,0.00012,16.22573]
[1777427286852,37.58,76448.27,0.0,-0.81091,0.00012,16.26983]
[1777427287862,37.58,76453.79,0.0,-0.81025,0.00012,16.30591]
[1777427288862,37.58,76469.49,0.0,-0.80837,0.00012,16.40859]
[1777427289869,37.57,76468.45,0.0,-0.8085,0.00012,16.40151]
[1777427294905,37.57,76469.56,0.0,-0.80838,0.00012,16.40785]
[1777427295914,37.57,76475.47,0.0,-0.80767,0.00012,16.44641]
[1777427297925,37.57,76477.94,0.0,-0.80738,0.00012,16.46224]
[1777427299939,37.57,76485.38,0.0,-0.80648,0.00012,16.5108]
[1777427305043,37.57,76490.89,0.0,-0.80582,0.00012,16.54603]
[1777427306002,37.57,76512.24,0.0,-0.80321,0.00012,16.68529]
[1777427306999,37.57,76547.69,0.0,-0.79884,0.00012,16.91544]
[1777427308005,37.57,76552.56,0.0,-0.79824,0.00012,16.94689]
[1777427309024,37.57,76541.43,0.0,-0.79963,0.00012,16.87442]
[1777427310020,37.57,76536.72,0.0,-0.80021,0.00012,16.84363]
[1777427312033,37.56,76529.32,0.0,-0.80117,0.00012,16.79072]
[1777427313042,37.56,76523.22,0.0,-0.80193,0.00012,16.75093]
[1777427314054,37.56,76522.93,0.0,-0.80196,0.00012,16.74898]
[1777427316066,37.56,76512.06,0.0,-0.80331,0.00012,16.67794]
[1777427317078,37.56,76507.94,0.0,-0.80381,0.00012,16.65095]
[1777427319094,37.56,76505.56,0.0,-0.80411,0.00012,16.63523]
[1777427323116,37.56,76495.36,0.0,-0.80537,0.00012,16.56794]
[1777427324123,37.56,76489.81,0.0,-0.80605,0.00012,16.53153]
[1777427326140,37.56,76484.46,0.0,-0.8067,0.00012,16.49638]
[1777427327144,37.56,76478.31,0.0,-0.80745,0.00012,16.45609]
[1777427328151,37.56,76474.45,0.0,-0.80792,0.00012,16.43066]
[1777427330165,37.56,76467.55,0.0,-0.80876,0.00012,16.38522]
[1777427331174,37.56,76464.23,0.0,-0.80916,0.00012,16.36339]
[1777427332181,37.56,76470.08,0.0,-0.80846,0.00012,16.40149]
[1777427334193,37.56,76473.36,0.0,-0.80807,0.00012,16.42244]
[1777427335200,37.55,76467.68,0.0,-0.80876,0.00012,16.38496]
[1777427337222,37.55,76474.08,0.0,-0.808,0.00012,16.42634]
[1777427338225,37.55,76480.98,0.0,-0.80716,0.00012,16.47139]
[1777427339227,37.55,76502.53,0.0,-0.80454,0.00012,16.61221]
[1777427340235,37.55,76505.51,0.0,-0.80417,0.00012,16.63177]
[1777427341274,37.55,76506.19,0.0,-0.80409,0.00012,16.63615]
[1777427342265,37.55,76520.59,0.0,-0.80233,0.00012,16.72991]
[1777427343263,37.55,76526.53,0.0,-0.80159,0.00012,16.76865]
[1777427344270,37.55,76520.21,0.0,-0.80237,0.00012,16.72748]
[1777427345276,37.55,76519.14,0.0,-0.80251,0.00012,16.72027]
[1777427346283,37.55,76525.82,0.0,-0.80169,0.00012,16.76372]
[1777427349314,37.55,76522.32,0.0,-0.80212,0.00012,16.74075]
[1777427352327,37.55,76519.45,0.0,-0.80248,0.00012,16.72191]
[1777427354345,37.55,76509.46,0.0,-0.80371,0.00012,16.65647]
[1777427356357,37.55,76507.54,0.0,-0.80396,0.00012,16.64343]
[1777427357362,37.55,76516.11,0.0,-0.80291,0.00012,16.69906]
[1777427358368,37.55,76522.85,0.0,-0.80208,0.00012,16.74303]
[1777427359376,37.55,76518.15,0.0,-0.80266,0.00012,16.71242]
[1777427360383,37.55,76518.16,0.0,-0.80266,0.00012,16.71243]
[1777427363407,37.55,76526.51,0.0,-0.80163,0.00012,16.7666]
[1777427365422,37.55,76530.33,0.0,-0.80117,0.00012,16.79136]
[1777427366428,37.55,76549.33,0.0,-0.79881,0.00012,16.91472]
[1777427368442,37.55,76548.8,0.0,-0.79888,0.00012,16.91097]
[1777427371464,37.54,76541.59,0.0,-0.79983,0.00012,16.85899]
[1777427373477,37.54,76544.16,0.0,-0.79952,0.00012,16.8753]
[1777427375492,37.54,76539.14,0.0,-0.80015,0.00012,16.84231]
[1777427378512,37.54,76544.59,0.0,-0.79948,0.00012,16.87726]
[1777427380526,37.54,76546.75,0.0,-0.79922,0.00012,16.89093]
[1777427382540,37.54,76551.99,0.0,-0.79858,0.00012,16.92454]
[1777427384554,37.54,76557.87,0.0,-0.79785,0.00012,16.96223]
[1777427386568,37.53,76555.22,0.0,-0.79819,0.00012,16.94454]
[1777427391605,37.53,76560.52,0.0,-0.79756,0.00012,16.97772]
[1777427396640,37.53,76558.72,0.0,-0.7978,0.00012,16.96535]
[1777427400672,37.53,76557.4,0.0,-0.79798,0.00012,16.95603]
[1777427401680,37.53,76563.16,0.0,-0.79726,0.00012,16.99311]
[1777427403698,37.52,76556.67,0.0,-0.79808,0.00012,16.95048]
[1777427404703,37.52,76545.75,0.0,-0.79945,0.00012,16.87929]
[1777427406713,37.52,76556.13,0.0,-0.79817,0.00012,16.94621]
[1777427408728,37.52,76555.83,0.0,-0.79821,0.00012,16.94379]
[1777427412760,37.52,76562.66,0.0,-0.79738,0.00012,16.98685]
[1777427414772,37.51,76564.68,0.0,-0.79714,0.00013,16.99934]
[1777427419807,37.51,76564.44,0.0,-0.7972,0.00013,16.9966]
[1777427422839,37.51,76593.92,0.0,-0.7935,0.00013,17.1871]
[1777427423845,37.51,76602.8,0.0,-0.79237,0.00013,17.24436]
[1777427424853,37.51,76604.29,0.0,-0.79219,0.00013,17.25373]
[1777427426867,37.51,76596.52,0.0,-0.79318,0.00013,17.20328]
[1777427427877,37.51,76588.12,0.0,-0.79424,0.00013,17.14894]
[1777427428882,37.51,76584.28,0.0,-0.79473,0.00013,17.12407]
[1777427430895,37.51,76584.21,0.0,-0.79474,0.00013,17.1236]
[1777427435929,37.51,76580.54,0.0,-0.79524,0.00013,17.09534]
[1777427438951,37.51,76574.08,0.0,-0.79605,0.00013,17.05333]
[1777427441973,37.51,76573.45,0.0,-0.79614,0.00013,17.04903]
[1777427442981,37.51,76580.34,0.0,-0.79527,0.00013,17.09353]
[1777427443986,37.51,76581.33,0.0,-0.79515,0.00013,17.0998]
[1777427449025,37.5,76577.29,0.0,-0.79567,0.00013,17.07299]
[1777427452045,37.5,76569.33,0.0,-0.79667,0.00013,17.02124]
[1777427453052,37.5,76565.55,0.0,-0.79715,0.00013,16.99658]
[1777427455067,37.5,76562.44,0.0,-0.79754,0.00012,16.97639]
[1777427460110,37.5,76557.75,0.0,-0.79812,0.00012,16.94605]
[1777427465139,37.5,76555.33,0.0,-0.79842,0.00012,16.93056]
[1777427470173,37.5,76554.76,0.0,-0.79851,0.00012,16.92584]
[1777427474200,37.5,76564.62,0.0,-0.79729,0.00013,16.98922]
[1777427475207,37.5,76564.15,0.0,-0.79735,0.00013,16.98614]
[1777427480243,37.5,76565.26,0.0,-0.79722,0.00013,16.99325]
[1777427485278,37.5,76578.84,0.0,-0.79552,0.00013,17.08093]
[1777427489306,37.5,76584.74,0.0,-0.79479,0.00013,17.11865]
[1777427494341,37.49,76585.16,0.0,-0.79478,0.00013,17.11625]
[1777427497362,37.49,76579.1,0.0,-0.79556,0.00013,17.07646]
[1777427502419,37.49,76578.72,0.0,-0.79562,0.00013,17.07349]
[1777427507454,37.49,76579.91,0.0,-0.79548,0.00013,17.08059]
[1777427512489,37.49,76576.76,0.0,-0.79588,0.00013,17.0598]
[1777427517524,37.49,76575.03,0.0,-0.79611,0.00013,17.04815]
[1777427522559,37.48,76575.18,0.0,-0.7961,0.00013,17.04877]
[1777427527595,37.48,76575.36,0.0,-0.79608,0.00013,17.04952]
[1777427532628,37.48,76578.87,0.0,-0.79565,0.00013,17.07168]
[1777427537664,37.48,76576.11,0.0,-0.79601,0.00013,17.05334]
[1777427542699,37.48,76575.23,0.0,-0.79613,0.00013,17.04722]
[1777427547734,37.48,76573.08,0.0,-0.7964,0.00013,17.03303]
[1777427551764,37.48,76561.85,0.0,-0.79785,0.00012,16.95547]
[1777427552770,37.48,76561.32,0.0,-0.79792,0.00012,16.95202]
[1777427553776,37.48,76553.54,0.0,-0.79889,0.00012,16.90152]
[1777427555789,37.48,76552.73,0.0,-0.79898,0.00012,16.89645]
[1777427556796,37.48,76544.58,0.0,-0.79999,0.00012,16.84354]
[1777427557804,37.48,76540.79,0.0,-0.80046,0.00012,16.81894]
[1777427561832,37.48,76546.38,0.0,-0.79976,0.00012,16.85572]
[1777427566868,37.48,76542.26,0.0,-0.80027,0.00012,16.82924]
[1777427571901,37.48,76537.07,0.0,-0.8009,0.00012,16.79584]
[1777427572910,37.48,76531.04,0.0,-0.80165,0.00012,16.75655]
[1777427574923,37.48,76528.26,0.0,-0.80199,0.00012,16.7383]
[1777427577944,37.48,76519.09,0.0,-0.80313,0.00012,16.67844]
[1777427578951,37.48,76518.44,0.0,-0.8032,0.00012,16.67426]
[1777427583987,37.48,76515.09,0.0,-0.80361,0.00012,16.65268]
[1777427587006,37.48,76506.86,0.0,-0.80461,0.00012,16.59916]
[1777427589021,37.48,76506.38,0.0,-0.80467,0.00012,16.59605]
[1777427594056,37.48,76508.22,0.0,-0.80445,0.00012,16.60778]
[1777427596070,37.48,76513.3,0.0,-0.80383,0.00012,16.6408]
[1777427597077,37.48,76522.73,0.0,-0.80267,0.00012,16.70247]
[1777427598084,37.48,76527.61,0.0,-0.80207,0.00012,16.73434]
[1777427602114,37.48,76528.75,0.0,-0.80193,0.00012,16.74174]
[1777427607147,37.48,76530.89,0.0,-0.80167,0.00012,16.75558]
[1777427610168,37.48,76525.0,0.0,-0.8024,0.00012,16.71708]
[1777427613189,37.48,76523.21,0.0,-0.80265,0.00012,16.70095]
[1777427618225,37.48,76522.98,0.0,-0.80268,0.00012,16.69959]
[1777427623261,37.48,76521.01,0.0,-0.80292,0.00012,16.68693]
[1777427628296,37.48,76513.88,0.0,-0.80379,0.00012,16.64047]
[1777427630312,37.48,76512.68,0.0,-0.80395,0.00012,16.63199]
[1777427634338,37.48,76502.51,0.0,-0.80521,0.00012,16.56476]
[1777427637361,37.48,76499.39,0.0,-0.8056,0.00012,16.54402]
[1777427639374,37.48,76521.43,0.0,-0.8029,0.00012,16.68788]
[1777427640380,37.48,76528.88,0.0,-0.80198,0.00012,16.73654]
[1777427642398,37.48,76527.65,0.0,-0.80213,0.00012,16.72851]
[1777427647430,37.48,76533.48,0.0,-0.80142,0.00012,16.76631]
[1777427652466,37.48,76536.17,0.0,-0.80109,0.00012,16.7835]
[1777427657500,37.48,76536.47,0.0,-0.80106,0.00012,16.78519]
[1777427662536,37.47,76535.79,0.0,-0.80115,0.00012,16.78037]
[1777427667570,37.47,76536.31,0.0,-0.80109,0.00012,16.78345]
[1777427672605,37.47,76536.58,0.0,-0.8011,0.00012,16.78039]
[1777427674619,37.47,76530.88,0.0,-0.80181,0.00012,16.74291]
[1777427680661,37.47,76531.35,0.0,-0.80177,0.00012,16.74519]
[1777427685696,37.47,76526.19,0.0,-0.80242,0.00012,16.71088]
[1777427687711,37.47,76522.87,0.0,-0.80283,0.00012,16.68904]
[1777427691738,37.47,76517.86,0.0,-0.80346,0.00012,16.6561]
[1777427696773,37.46,76517.04,0.0,-0.80356,0.00012,16.65037]
[1777427700801,37.46,76510.18,0.0,-0.80442,0.00012,16.60475]
[1777427705836,37.46,76512.71,0.0,-0.80413,0.00012,16.62041]
[1777427710872,37.46,76509.5,0.0,-0.80454,0.00012,16.59858]
[1777427715907,37.45,76508.45,0.0,-0.80468,0.00012,16.59096]
[1777427721912,37.45,76505.55,0.0,-0.80505,0.00012,16.57132]
[1777427726986,37.45,76508.83,0.0,-0.80466,0.00012,16.59221]
[1777427728999,37.45,76514.66,0.0,-0.80395,0.00012,16.63008]
[1777427732021,37.45,76515.18,0.0,-0.80393,0.00012,16.62843]
[1777427738063,37.45,76517.11,0.0,-0.80372,0.00012,16.63987]
[1777427743099,37.44,76517.67,0.0,-0.80367,0.00012,16.64234]
[1777427749141,37.44,76517.34,0.0,-0.80373,0.00012,16.63919]
[1777427754176,37.44,76523.33,0.0,-0.80301,0.00012,16.67736]
[1777427755183,37.44,76529.01,0.0,-0.80231,0.00012,16.7145]
[1777427756190,37.44,76529.26,0.0,-0.80228,0.00012,16.71613]
[1777427761225,37.44,76529.95,0.0,-0.8022,0.00012,16.72059]
[1777427766261,37.44,76529.8,0.0,-0.80222,0.00012,16.71957]
[1777427768274,37.44,76537.41,0.0,-0.80127,0.00012,16.76926]
[1777427769281,37.44,76538.66,0.0,-0.80112,0.00012,16.77737]
[1777427774316,37.44,76539.16,0.0,-0.80106,0.00012,16.78042]
[1777427779351,37.43,76536.92,0.0,-0.80134,0.00012,16.76557]
[1777427785393,37.43,76539.69,0.0,-0.80101,0.00012,16.78336]
[1777427791435,37.43,76540.42,0.0,-0.80096,0.00012,16.78327]
[1777427796470,37.43,76539.46,0.0,-0.80109,0.00012,16.77669]
[1777427801505,37.43,76538.59,0.0,-0.8012,0.00012,16.77079]
[1777427806540,37.43,76533.21,0.0,-0.80188,0.00012,16.73512]
[1777427811577,37.43,76532.62,0.0,-0.80196,0.00012,16.73077]
[1777427816610,37.43,76532.63,0.0,-0.80197,0.00012,16.73023]
[1777427818624,37.43,76525.3,0.0,-0.80288,0.00012,16.68221]
[1777427822652,37.43,76519.47,0.0,-0.8036,0.00012,16.644]
[1777427827687,37.43,76517.81,0.0,-0.8038,0.00012,16.63318]
[1777427832722,37.42,76516.8,0.0,-0.80393,0.00012,16.62642]
[1777427837757,37.42,76522.17,0.0,-0.80327,0.00012,16.66154]
[1777427841785,37.42,76528.55,0.0,-0.80248,0.00012,16.70327]
[1777427843799,37.43,76531.53,0.0,-0.80211,0.00012,16.72279]
[1777427851856,37.43,76528.91,0.0,-0.80247,0.00012,16.70126]
[1777427856890,37.43,76532.11,0.0,-0.80207,0.00012,16.72215]
[1777427861927,37.43,76531.58,0.0,-0.80214,0.00012,16.71867]
[1777427865955,37.42,76525.8,0.0,-0.80286,0.00012,16.68079]
[1777427870988,37.42,76524.63,0.0,-0.80301,0.00012,16.67272]
[1777427876025,37.42,76523.39,0.0,-0.80317,0.00012,16.66418]
[1777427881059,37.42,76521.28,0.0,-0.80344,0.00012,16.65007]
[1777427886093,37.42,76517.88,0.0,-0.80386,0.00012,16.62761]
[1777427889114,37.42,76511.08,0.0,-0.8047,0.00012,16.58275]
[1777427891128,37.42,76506.26,0.0,-0.8053,0.00012,16.5508]
[1777427896163,37.42,76503.05,0.0,-0.80571,0.00012,16.52917]
[1777427899185,37.42,76497.57,0.0,-0.80638,0.00012,16.49296]
[1777427904220,37.41,76493.29,0.0,-0.80692,0.00012,16.46421]
[1777427910261,37.41,76494.96,0.0,-0.80673,0.00012,16.47444]
[1777427915295,37.41,76495.59,0.0,-0.8067,0.00012,16.47342]
[1777427922344,37.41,76501.3,0.0,-0.80601,0.00012,16.51051]
[1777427927381,37.41,76501.74,0.0,-0.80596,0.00012,16.51318]
[1777427933409,37.41,76499.9,0.0,-0.80619,0.00012,16.50093]
[1777427938456,37.41,76500.0,0.0,-0.80618,0.00012,16.50144]
[1777427943479,37.41,76500.61,0.0,-0.80611,0.00012,16.50529]
[1777427946512,37.41,76509.31,0.0,-0.80504,0.00012,16.56223]
[1777427947520,37.41,76508.97,0.0,-0.80509,0.00012,16.5599]
[1777427952555,37.4,76507.4,0.0,-0.80529,0.00012,16.54914]
[1777427957589,37.4,76504.65,0.0,-0.80563,0.00012,16.53073]
[1777427962624,37.4,76507.75,0.0,-0.80526,0.00012,16.55073]
[1777427967661,37.4,76508.3,0.0,-0.8052,0.00012,16.5538]
[1777427972700,37.4,76507.27,0.0,-0.80537,0.00012,16.5421]
[1777427981759,37.4,76506.25,0.0,-0.80551,0.00012,16.5347]
[1777427986794,37.4,76513.29,0.0,-0.80466,0.00012,16.58045]
[1777427991828,37.39,76511.87,0.0,-0.80484,0.00012,16.57058]
[1777427996863,37.39,76514.13,0.0,-0.80458,0.00012,16.58478]
[1777427999884,37.39,76519.2,0.0,-0.80396,0.00012,16.61769]
[1777428001900,37.39,76527.21,0.0,-0.80297,0.00012,16.67013]
[1777428002908,37.39,76532.69,0.0,-0.80229,0.00012,16.706]
[1777428004921,37.39,76539.77,0.0,-0.80141,0.00012,16.75233]
[1777428005928,37.39,76540.2,0.0,-0.80136,0.00012,16.75512]
[1777428010963,37.39,76541.84,0.0,-0.80116,0.00012,16.76573]
[1777428011970,37.39,76547.8,0.0,-0.80042,0.00012,16.8046]
[1777428013990,37.39,76539.8,0.0,-0.80142,0.00012,16.75228]
[1777428014991,37.39,76541.0,0.0,-0.80127,0.00012,16.76002]
[1777428020031,37.39,76543.78,0.0,-0.80092,0.00012,16.77807]
[1777428022045,37.39,76548.46,0.0,-0.80035,0.00012,16.80849]
[1777428027081,37.39,76549.22,0.0,-0.80026,0.00012,16.81304]
[1777428033124,37.39,76553.8,0.0,-0.79974,0.00012,16.83776]
[1777428038159,37.39,76549.99,0.0,-0.80022,0.00012,16.81241]
[1777428043195,37.38,76553.89,0.0,-0.79975,0.00012,16.83734]
[1777428048230,37.38,76558.4,0.0,-0.7992,0.00012,16.86608]
[1777428050244,37.38,76565.52,0.0,-0.79831,0.00013,16.91214]
[1777428054273,37.38,76560.33,0.0,-0.79897,0.00012,16.87815]
[1777428059308,37.38,76559.89,0.0,-0.79903,0.00012,16.87465]
[1777428062329,37.38,76570.57,0.0,-0.79771,0.00013,16.94373]
[1777428063346,37.38,76584.44,0.0,-0.79596,0.00013,17.03389]
[1777428064348,37.38,76583.97,0.0,-0.79602,0.00013,17.03085]
[1777428069380,37.38,76584.76,0.0,-0.79592,0.00013,17.03577]
[1777428074412,37.38,76588.19,0.0,-0.7955,0.00013,17.05779]
[1777428078440,37.38,76604.2,0.0,-0.79347,0.00013,17.16156]
[1777428079448,37.38,76604.33,0.0,-0.79345,0.00013,17.16249]
[1777428080459,37.38,76597.88,0.0,-0.79427,0.00013,17.12066]
[1777428081461,37.38,76593.07,0.0,-0.79488,0.00013,17.08946]
[1777428085489,37.38,76606.51,0.0,-0.79317,0.00013,17.17673]
[1777428086496,37.38,76607.37,0.0,-0.79306,0.00013,17.18227]
[1777428087503,37.38,76599.68,0.0,-0.79404,0.00013,17.13244]
[1777428088510,37.38,76598.76,0.0,-0.79416,0.00013,17.1265]
[1777428091533,37.38,76604.11,0.0,-0.79351,0.00013,17.15682]
[1777428092539,37.38,76610.22,0.0,-0.79273,0.00013,17.19643]
[1777428093547,37.38,76609.73,0.0,-0.7928,0.00013,17.1933]
[1777428098581,37.38,76613.44,0.0,-0.79233,0.00013,17.21701]
[1777428103617,37.38,76612.96,0.0,-0.7924,0.00013,17.21367]
[1777428106643,37.37,76585.48,0.0,-0.79589,0.00013,17.03516]
[1777428107651,37.37,76573.33,0.0,-0.79742,0.00013,16.956]
[1777428108659,37.37,76573.42,0.0,-0.79741,0.00013,16.95648]
[1777428113694,37.37,76567.86,0.0,-0.79811,0.00013,16.9203]
[1777428117720,37.37,76576.7,0.0,-0.79701,0.00013,16.97753]
[1777428118727,37.37,76577.94,0.0,-0.79685,0.00013,16.98546]
[1777428123763,37.37,76578.02,0.0,-0.79684,0.00013,16.98596]
[1777428124774,37.37,76570.51,0.0,-0.79779,0.00013,16.93711]
[1777428125778,37.37,76565.44,0.0,-0.79842,0.00013,16.90417]
[1777428126784,37.37,76558.85,0.0,-0.79925,0.00012,16.86104]
[1777428127791,37.37,76554.59,0.0,-0.79978,0.00012,16.83311]
[1777428129804,37.37,76552.38,0.0,-0.80006,0.00012,16.81849]
[1777428131818,37.37,76540.13,0.0,-0.80159,0.00012,16.73832]
[1777428132826,37.37,76540.14,0.0,-0.80159,0.00012,16.73839]
[1777428134839,37.37,76533.48,0.0,-0.80241,0.00012,16.69488]
[1777428139875,37.37,76532.26,0.0,-0.80256,0.00012,16.68692]
[1777428142895,37.37,76522.71,0.0,-0.80375,0.00012,16.62424]
[1777428144910,37.37,76514.12,0.0,-0.80481,0.00012,16.56767]
[1777428145916,37.37,76508.14,0.0,-0.80555,0.00012,16.52835]
[1777428146923,37.37,76506.74,0.0,-0.80572,0.00012,16.51912]
[1777428147930,37.37,76494.31,0.0,-0.80724,0.00012,16.43744]
[1777428148937,37.37,76488.8,0.0,-0.80791,0.00012,16.40126]
[1777428150951,37.37,76488.43,0.0,-0.80796,0.00012,16.39874]
[1777428155985,37.37,76485.81,0.0,-0.80833,0.00012,16.37631]
[1777428161027,37.36,76482.4,0.0,-0.80876,0.00012,16.35291]
[1777428162034,37.36,76477.16,0.0,-0.8094,0.00012,16.31826]
[1777428167069,37.36,76476.75,0.0,-0.80946,0.00012,16.31498]
[1777428172104,37.36,76481.75,0.0,-0.80887,0.00012,16.34708]
[1777428177139,37.36,76482.19,0.0,-0.80883,0.00012,16.34919]
[1777428182175,37.36,76476.17,0.0,-0.80957,0.00012,16.30882]
[1777428183184,37.35,76465.4,0.0,-0.81088,0.00012,16.23772]
[1777428184189,37.35,76465.35,0.0,-0.81088,0.00012,16.23738]
[1777428185200,37.35,76472.9,0.0,-0.80997,0.00012,16.28714]
[1777428186207,37.35,76475.79,0.0,-0.80962,0.00012,16.30611]
[1777428187220,37.35,76469.69,0.0,-0.81036,0.00012,16.2658]
[1777428188223,37.35,76465.75,0.0,-0.81084,0.00012,16.23977]
[1777428193257,37.35,76465.75,0.0,-0.81084,0.00012,16.23966]
[1777428198292,37.35,76469.16,0.0,-0.81044,0.00012,16.26188]
[1777428200306,37.35,76474.43,0.0,-0.8098,0.00012,16.29651]
[1777428203327,37.35,76477.35,0.0,-0.80945,0.00012,16.31546]
[1777428208362,37.35,76477.79,0.0,-0.80941,0.00012,16.31778]
[1777428213398,37.35,76476.68,0.0,-0.80959,0.00012,16.30538]
[1777428218433,37.35,76479.98,0.0,-0.8092,0.00012,16.32665]
[1777428219439,37.35,76480.47,0.0,-0.80914,0.00012,16.32975]
[1777428224474,37.34,76482.62,0.0,-0.8089,0.00012,16.34319]
[1777428229509,37.34,76481.89,0.0,-0.809,0.00012,16.33762]
[1777428232530,37.34,76473.94,0.0,-0.80997,0.00012,16.28479]
[1777428233537,37.34,76474.32,0.0,-0.80993,0.00012,16.28721]
[1777428238572,37.34,76472.68,0.0,-0.81013,0.00012,16.27601]
[1777428241593,37.34,76477.76,0.0,-0.80952,0.00012,16.30933]
[1777428244613,37.34,76481.92,0.0,-0.80902,0.00012,16.33639]
[1777428249649,37.34,76484.58,0.0,-0.80871,0.00012,16.35325]
[1777428254684,37.33,76489.3,0.0,-0.80816,0.00012,16.38345]
[1777428259719,37.33,76491.27,0.0,-0.80792,0.00012,16.39612]
[1777428260727,37.33,76500.3,0.0,-0.80682,0.00012,16.45564]
[1777428261733,37.33,76505.64,0.0,-0.80616,0.00012,16.49078]
[1777428265761,37.33,76498.52,0.0,-0.80704,0.00012,16.44381]
[1777428267775,37.33,76496.21,0.0,-0.80732,0.00012,16.42842]
[1777428272811,37.33,76495.93,0.0,-0.8074,0.00012,16.42166]
[1777428277846,37.33,76498.55,0.0,-0.80709,0.00012,16.43839]
[1777428282880,37.33,76499.81,0.0,-0.80695,0.00012,16.44615]
[1777428287915,37.33,76495.39,0.0,-0.8075,0.00012,16.4166]
[1777428292950,37.33,76493.75,0.0,-0.8077,0.00012,16.40546]
[1777428297986,37.33,76492.6,0.0,-0.80785,0.00012,16.39761]
[1777428305035,37.32,76492.73,0.0,-0.80784,0.00012,16.39811]
[1777428310070,37.32,76492.19,0.0,-0.80791,0.00012,16.39432]
[1777428314098,37.32,76484.84,0.0,-0.80881,0.00012,16.3456]
[1777428319133,37.32,76491.85,0.0,-0.80797,0.00012,16.39096]
[1777428323161,37.32,76496.34,0.0,-0.80743,0.00012,16.4203]
[1777428328196,37.32,76495.54,0.0,-0.80754,0.00012,16.41457]
[1777428333231,37.32,76500.52,0.0,-0.80697,0.00012,16.44249]
[1777428338266,37.32,76502.87,0.0,-0.8067,0.00012,16.45725]
[1777428343301,37.31,76503.58,0.0,-0.80661,0.00012,16.46178]
[1777428348336,37.31,76500.75,0.0,-0.80697,0.00012,16.44278]
[1777428350350,37.31,76496.13,0.0,-0.80753,0.00012,16.4123]
[1777428355385,37.31,76495.6,0.0,-0.8076,0.00012,16.40873]
[1777428360421,37.31,76494.15,0.0,-0.80778,0.00012,16.39914]
[1777428365455,37.31,76497.4,0.0,-0.80738,0.00012,16.42044]
[1777428370489,37.31,76498.27,0.0,-0.80728,0.00012,16.42605]
[1777428375526,37.31,76498.74,0.0,-0.80722,0.00012,16.42899]
[1777428380561,37.31,76502.45,0.0,-0.80677,0.00012,16.4532]
[1777428385600,37.31,76504.82,0.0,-0.80649,0.00012,16.46848]
[1777428386608,37.31,76516.47,0.0,-0.80506,0.00012,16.54509]
[1777428387614,37.31,76520.91,0.0,-0.80451,0.00012,16.57418]
[1777428393656,37.31,76524.85,0.0,-0.80408,0.00012,16.59487]
[1777428399698,37.31,76528.12,0.0,-0.80368,0.00012,16.61605]
[1777428406725,37.31,76528.06,0.0,-0.80368,0.00012,16.61571]
[1777428411782,37.31,76530.1,0.0,-0.80343,0.00012,16.62911]
[1777428416819,37.31,76530.11,0.0,-0.80343,0.00012,16.62911]
[1777428422859,37.31,76534.79,0.0,-0.80286,0.00012,16.65963]
[1777428427894,37.31,76540.37,0.0,-0.80216,0.00012,16.69613]
[1777428429908,37.31,76543.83,0.0,-0.80173,0.00012,16.7189]
[1777428434944,37.31,76541.98,0.0,-0.80196,0.00012,16.70689]
[1777428436970,37.31,76547.2,0.0,-0.80131,0.00012,16.74109]
[1777428441992,37.31,76548.56,0.0,-0.80114,0.00012,16.74987]
[1777428447028,37.31,76556.12,0.0,-0.8002,0.00012,16.7992]
[1777428448036,37.31,76558.77,0.0,-0.79987,0.00013,16.81647]
[1777428453071,37.31,76554.49,0.0,-0.80045,0.00012,16.78371]
[1777428456093,37.31,76560.1,0.0,-0.79975,0.00013,16.82025]
[1777428458107,37.31,76567.29,0.0,-0.79886,0.00013,16.86704]
[1777428459114,37.31,76578.25,0.0,-0.79747,0.00013,16.93868]
[1777428460121,37.31,76575.2,0.0,-0.79786,0.00013,16.91888]
[1777428462135,37.31,76568.33,0.0,-0.79872,0.00013,16.87407]
[1777428464149,37.31,76562.12,0.0,-0.7995,0.00013,16.83364]
[1777428469184,37.31,76564.09,0.0,-0.79924,0.00013,16.84692]
[1777428474219,37.31,76563.04,0.0,-0.79938,0.00013,16.83967]
[1777428479254,37.3,76564.57,0.0,-0.7992,0.00013,16.84909]
[1777428484290,37.3,76563.6,0.0,-0.79933,0.00013,16.8422]
[1777428487310,37.3,76573.31,0.0,-0.79812,0.00013,16.90521]
[1777428490331,37.3,76571.88,0.0,-0.79831,0.00013,16.89564]
[1777428495367,37.3,76568.44,0.0,-0.79874,0.00013,16.87319]
[1777428500403,37.3,76566.85,0.0,-0.79894,0.00013,16.86273]
[1777428502417,37.3,76572.86,0.0,-0.79819,0.00013,16.90166]
[1777428507452,37.3,76573.52,0.0,-0.79811,0.00013,16.90576]
[1777428512488,37.3,76580.68,0.0,-0.79724,0.00013,16.94813]
[1777428513494,37.3,76580.42,0.0,-0.79728,0.00013,16.9465]
[1777428519541,37.3,76580.73,0.0,-0.79723,0.00013,16.9489]
[1777428524571,37.3,76580.35,0.0,-0.79727,0.00013,16.94668]
[1777428529605,37.3,76580.46,0.0,-0.79725,0.00013,16.94754]
[1777428532627,37.3,76570.78,0.0,-0.79847,0.00013,16.88433]
[1777428533634,37.3,76568.29,0.0,-0.79879,0.00013,16.86807]
[1777428538669,37.3,76565.39,0.0,-0.79915,0.00013,16.8493]
[1777428543704,37.3,76566.22,0.0,-0.79904,0.00013,16.85492]
[1777428548740,37.3,76564.81,0.0,-0.79921,0.00013,16.84592]
[1777428552770,37.3,76555.14,0.0,-0.80042,0.00012,16.7829]
[1777428553774,37.3,76553.05,0.0,-0.80068,0.00012,16.7692]
[1777428558809,37.3,76549.58,0.0,-0.80111,0.00012,16.74648]
[1777428562837,37.3,76542.37,0.0,-0.80201,0.00012,16.69923]
[1777428565859,37.3,76537.42,0.0,-0.80263,0.00012,16.66672]
[1777428570893,37.3,76543.91,0.0,-0.80182,0.00012,16.7092]
[1777428575928,37.3,76542.2,0.0,-0.80207,0.00012,16.6937]
[1777428580963,37.3,76543.26,0.0,-0.80193,0.00012,16.7009]
[1777428586000,37.31,76543.08,0.0,-0.80195,0.00012,16.70008]
[1777428588012,37.31,76548.5,0.0,-0.80127,0.00012,16.73566]
[1777428590030,37.31,76551.19,0.0,-0.80093,0.00012,16.75328]
[1777428595061,37.31,76548.57,0.0,-0.80126,0.00012,16.73609]
[1777428601103,37.31,76545.36,0.0,-0.80166,0.00012,16.7152]
[1777428606138,37.31,76545.29,0.0,-0.80166,0.00012,16.71496]
[1777428611173,37.31,76544.69,0.0,-0.80173,0.00012,16.71123]
[1777428616208,37.31,76545.4,0.0,-0.80163,0.00012,16.71653]
[1777428620240,37.31,76539.99,0.0,-0.80228,0.00012,16.68248]
[1777428625274,37.32,76537.14,0.0,-0.80261,0.00012,16.66501]
[1777428630306,37.32,76545.47,0.0,-0.80153,0.00012,16.72165]
[1777428631313,37.33,76546.02,0.0,-0.80149,0.00012,16.72118]
[1777428636347,37.35,76548.6,0.0,-0.80098,0.00012,16.74788]
[1777428641383,37.36,76548.78,0.0,-0.80092,0.00012,16.75113]
[1777428646419,37.37,76546.44,0.0,-0.80116,0.00012,16.73803]
[1777428651452,37.37,76544.11,0.0,-0.80141,0.00012,16.72511]
[1777428656488,37.38,76538.51,0.0,-0.80206,0.00012,16.69087]
[1777428661524,37.39,76538.12,0.0,-0.80206,0.00012,16.69083]
[1777428666560,37.4,76537.9,0.0,-0.80203,0.00012,16.69189]
[1777428671593,37.4,76536.11,0.0,-0.80221,0.00012,16.68272]
[1777428676629,37.41,76520.63,0.0,-0.80407,0.00012,16.58386]
[1777428678645,37.42,76518.04,0.0,-0.80437,0.00012,16.56813]
[1777428683677,37.43,76518.28,0.0,-0.80422,0.00012,16.57582]
[1777428688692,37.44,76517.82,0.0,-0.80423,0.00012,16.57498]
[1777428693747,37.45,76518.18,0.0,-0.80419,0.00012,16.57501]
[1777428698783,37.45,76516.92,0.0,-0.8043,0.00012,16.56899]
[1777428703817,37.47,76517.04,0.0,-0.80416,0.00012,16.57624]
[1777428708851,37.48,76518.33,0.0,-0.80396,0.00012,16.58683]
[1777428712880,37.48,76524.65,0.0,-0.80315,0.00012,16.62973]
[1777428717915,37.49,76525.99,0.0,-0.80295,0.00012,16.64027]
[1777428722951,37.49,76520.87,0.0,-0.80354,0.00012,16.60868]
[1777428727986,37.5,76520.29,0.0,-0.80357,0.00012,16.6068]
[1777428733021,37.51,76522.37,0.0,-0.80328,0.00012,16.62231]
[1777428738056,37.51,76523.3,0.0,-0.80313,0.00012,16.63018]
[1777428743091,37.52,76523.7,0.0,-0.80304,0.00012,16.6347]
[1777428748126,37.52,76518.86,0.0,-0.8036,0.00012,16.60511]
[1777428753161,37.53,76513.62,0.0,-0.80425,0.00012,16.56834]
[1777428758196,37.53,76512.98,0.0,-0.80428,0.00012,16.56624]
[1777428763232,37.54,76512.42,0.0,-0.80431,0.00012,16.56468]
[1777428765245,37.54,76507.15,0.0,-0.80494,0.00012,16.53102]
[1777428771287,37.55,76505.64,0.0,-0.80509,0.00012,16.5233]
[1777428776322,37.55,76510.08,0.0,-0.80451,0.00012,16.55396]
[1777428781357,37.56,76510.64,0.0,-0.80441,0.00012,16.55917]
[1777428786392,37.56,76512.06,0.0,-0.80421,0.00012,16.56993]
[1777428794448,37.57,76512.63,0.0,-0.80409,0.00012,16.57595]
[1777428799483,37.57,76512.96,0.0,-0.80403,0.00012,16.57951]
[1777428806533,37.58,76512.84,0.0,-0.804,0.00012,16.58066]
[1777428808547,37.58,76506.92,0.0,-0.80472,0.00012,16.54266]
[1777428814590,37.59,76506.02,0.0,-0.80483,0.00012,16.53422]
[1777428819603,37.59,76505.62,0.0,-0.80485,0.00012,16.53323]
[1777428824659,37.6,76503.33,0.0,-0.80509,0.00012,16.51996]
[1777428829695,37.6,76501.54,0.0,-0.80528,0.00012,16.51002]
[1777428834732,37.61,76503.81,0.0,-0.80497,0.00012,16.52652]
[1777428839766,37.61,76502.74,0.0,-0.80507,0.00012,16.52119]
[1777428844801,37.62,76503.39,0.0,-0.80496,0.00012,16.52707]
[1777428849837,37.65,76506.23,0.0,-0.80442,0.00012,16.55532]
[1777428854873,37.65,76508.21,0.0,-0.80415,0.00012,16.56961]
[1777428859908,37.67,76509.86,0.0,-0.80379,0.00012,16.58825]
[1777428864943,37.71,76510.08,0.0,-0.80354,0.00012,16.60124]
[1777428869956,37.74,76510.65,0.0,-0.80327,0.00012,16.61497]
[1777428875013,37.77,76511.07,0.0,-0.80308,0.00012,16.62215]
[1777428880048,37.77,76509.12,0.0,-0.80332,0.00012,16.60994]
[1777428885084,37.77,76509.88,0.0,-0.80322,0.00012,16.615]
[1777428890096,37.77,76509.64,0.0,-0.80325,0.00012,16.61357]
[1777428897168,37.77,76509.36,0.0,-0.80328,0.00012,16.61195]
[1777428903209,37.77,76509.13,0.0,-0.8033,0.00012,16.61062]
[1777428908246,37.77,76504.37,0.0,-0.80388,0.00012,16.57995]
[1777428913280,37.77,76503.17,0.0,-0.80402,0.00012,16.57255]
[1777428918315,37.77,76504.66,0.0,-0.80383,0.00012,16.58259]
[1777428923350,37.78,76507.38,0.0,-0.80347,0.00012,16.60162]
[1777428928384,37.78,76508.74,0.0,-0.8033,0.00012,16.61059]
[1777428933420,37.78,76508.78,0.0,-0.80333,0.00012,16.60651]
[1777428938456,37.78,76508.53,0.0,-0.80336,0.00012,16.60504]
[1777428944499,37.78,76506.51,0.0,-0.8036,0.00012,16.59221]
[1777428949532,37.78,76506.74,0.0,-0.80357,0.00012,16.5939]
[1777428955576,37.78,76505.24,0.0,-0.80375,0.00012,16.5845]
[1777428960610,37.78,76509.46,0.0,-0.80323,0.00012,16.61204]
[1777428967659,37.78,76507.04,0.0,-0.80352,0.00012,16.59664]
[1777428972694,37.78,76500.17,0.0,-0.80435,0.00012,16.55239]
[1777428977728,37.78,76499.42,0.0,-0.80443,0.00012,16.54801]
[1777428980749,37.79,76505.27,0.0,-0.80371,0.00012,16.58621]
[1777428985785,37.79,76506.82,0.0,-0.80352,0.00012,16.59648]
[1777428990822,37.79,76504.44,0.0,-0.8038,0.00012,16.58131]
[1777428995854,37.79,76498.12,0.0,-0.80461,0.00012,16.53622]
[1777428997869,37.79,76485.95,0.0,-0.80609,0.00012,16.4572]
[1777428999883,37.79,76482.82,0.0,-0.80647,0.00012,16.43676]
[1777429001898,37.79,76471.98,0.0,-0.80778,0.00012,16.36621]
[1777429002904,37.79,76473.33,0.0,-0.80762,0.00012,16.37504]
[1777429007939,37.79,76469.9,0.0,-0.80803,0.00012,16.35299]
[1777429012975,37.79,76476.52,0.0,-0.80722,0.00012,16.39626]
[1777429018011,37.79,76472.46,0.0,-0.80772,0.00012,16.36977]
[1777429023046,37.79,76474.14,0.0,-0.80751,0.00012,16.38071]
[1777429029087,37.79,76475.81,0.0,-0.80731,0.00012,16.3915]
[1777429034122,37.79,76475.0,0.0,-0.80741,0.00012,16.38618]
[1777429040165,37.79,76475.29,0.0,-0.80738,0.00012,16.38799]
[1777429046207,37.79,76474.82,0.0,-0.80744,0.00012,16.3848]
[1777429051241,37.79,76474.73,0.0,-0.80749,0.00012,16.3796]
[1777429056277,37.79,76474.9,0.0,-0.80747,0.00012,16.38063]
[1777429058290,37.79,76483.14,0.0,-0.80647,0.00012,16.43429]
[1777429059298,37.79,76485.37,0.0,-0.8062,0.00012,16.44882]
[1777429064338,37.79,76504.44,0.0,-0.80387,0.00012,16.57289]
[1777429065345,37.79,76505.4,0.0,-0.80375,0.00012,16.57918]
[1777429070380,37.79,76502.12,0.0,-0.80414,0.00012,16.55823]
[1777429075415,37.79,76502.85,0.0,-0.80405,0.00012,16.56336]
[1777429080449,37.79,76504.16,0.0,-0.80388,0.00012,16.57219]
[1777429085485,37.79,76505.27,0.0,-0.80374,0.00012,16.57969]
[1777429090520,37.79,76503.2,0.0,-0.80399,0.00012,16.56659]
[1777429095555,37.79,76492.11,0.0,-0.80534,0.00012,16.49468]
[1777429096562,37.79,76493.26,0.0,-0.8052,0.00012,16.50212]
[1777429101597,37.79,76492.05,0.0,-0.80535,0.00012,16.49413]
[1777429103611,37.79,76498.44,0.0,-0.80457,0.00012,16.53568]
[1777429105625,37.79,76498.62,0.0,-0.80454,0.00012,16.53702]
[1777429110660,37.8,76499.0,0.0,-0.80449,0.00012,16.5399]
[1777429116702,37.8,76497.17,0.0,-0.80474,0.00012,16.52404]
[1777429121738,37.8,76498.38,0.0,-0.80458,0.00012,16.53235]
[1777429126773,37.8,76502.38,0.0,-0.80409,0.00012,16.55873]
[1777429127778,37.8,76509.89,0.0,-0.80317,0.00012,16.60745]
[1777429128785,37.8,76509.64,0.0,-0.8032,0.00012,16.60585]
[1777429133823,37.8,76509.88,0.0,-0.80316,0.00012,16.6075]
[1777429138856,37.8,76510.3,0.0,-0.80311,0.00012,16.61032]
[1777429143897,37.8,76516.47,0.0,-0.80235,0.00012,16.65035]
[1777429144898,37.8,76509.72,0.0,-0.80318,0.00012,16.60663]
[1777429145905,37.8,76508.44,0.0,-0.80334,0.00012,16.59836]
[1777429149933,37.8,76502.87,0.0,-0.80402,0.00012,16.56241]
[1777429154968,37.8,76503.37,0.0,-0.80395,0.00012,16.56599]
[1777429160013,37.8,76502.61,0.0,-0.80403,0.00012,16.56144]
[1777429165040,37.8,76502.76,0.0,-0.80401,0.00012,16.56278]
[1777429167055,37.81,76511.05,0.0,-0.80299,0.00012,16.61658]
[1777429172091,37.81,76513.6,0.0,-0.80272,0.00012,16.62859]
[1777429176118,37.81,76508.4,0.0,-0.80336,0.00012,16.59488]
[1777429180151,37.81,76506.41,0.0,-0.8036,0.00012,16.58204]
[1777429184174,37.81,76498.67,0.0,-0.80454,0.00012,16.532]
[1777429187260,37.81,76495.05,0.0,-0.80498,0.00012,16.50888]
[1777429192296,37.81,76494.84,0.0,-0.80499,0.00012,16.50808]
[1777429196325,37.81,76510.32,0.0,-0.80309,0.00012,16.60893]
[1777429197333,37.81,76520.96,0.0,-0.80178,0.00012,16.67786]
[1777429198338,37.81,76520.1,0.0,-0.80189,0.00012,16.67233]
[1777429202366,37.81,76512.14,0.0,-0.80288,0.00012,16.62009]
[1777429203374,37.81,76511.21,0.0,-0.80299,0.00012,16.61408]
[1777429207400,37.81,76497.64,0.0,-0.80465,0.00012,16.52623]
[1777429208412,37.81,76489.73,0.0,-0.80562,0.00012,16.47476]
[1777429209418,37.81,76484.25,0.0,-0.80628,0.00012,16.43921]
[1777429211433,37.81,76485.38,0.0,-0.80614,0.00012,16.44667]
[1777429216468,37.81,76488.59,0.0,-0.80576,0.00012,16.4673]
[1777429221503,37.81,76487.48,0.0,-0.8059,0.00012,16.45965]
[1777429226538,37.8,76485.52,0.0,-0.80615,0.00012,16.44634]
[1777429231574,37.8,76486.56,0.0,-0.80607,0.00012,16.44804]
[1777429236609,37.8,76486.31,0.0,-0.80611,0.00012,16.44592]
[1777429242563,37.8,76486.53,0.0,-0.80608,0.00012,16.44728]
[1777429247686,37.8,76485.92,0.0,-0.80616,0.00012,16.44331]
[1777429252722,37.8,76486.18,0.0,-0.80613,0.00012,16.44462]
[1777429257759,37.8,76487.22,0.0,-0.80602,0.00012,16.45086]
[1777429262795,37.8,76482.32,0.0,-0.80662,0.00012,16.41853]
[1777429265816,37.8,76475.94,0.0,-0.8074,0.00012,16.37692]
[1777429270851,37.8,76475.5,0.0,-0.80745,0.00012,16.37396]
[1777429275886,37.8,76476.58,0.0,-0.80732,0.00012,16.38092]
[1777429280921,37.8,76476.9,0.0,-0.80729,0.00012,16.38289]
[1777429285956,37.8,76476.78,0.0,-0.8073,0.00012,16.382]
[1777429290994,37.8,76477.99,0.0,-0.80716,0.00012,16.38973]
[1777429296026,37.79,76478.49,0.0,-0.80714,0.00012,16.3883]
[1777429303074,37.79,76479.65,0.0,-0.80701,0.00012,16.39558]
[1777429308110,37.79,76476.0,0.0,-0.80745,0.00012,16.37172]
[1777429313146,37.79,76477.0,0.0,-0.80733,0.00012,16.37813]
[1777429316167,37.79,76485.23,0.0,-0.80633,0.00012,16.43168]
[1777429321202,37.79,76489.46,0.0,-0.80581,0.00012,16.45938]
[1777429322208,37.79,76496.78,0.0,-0.80492,0.00012,16.50707]
[1777429323216,37.8,76499.21,0.0,-0.80462,0.00012,16.52297]
[1777429328251,37.8,76500.12,0.0,-0.8045,0.00012,16.52945]
[1777429333287,37.8,76496.0,0.0,-0.80499,0.00012,16.50328]
[1777429338321,37.8,76493.81,0.0,-0.80524,0.00012,16.48968]
[1777429343356,37.8,76490.82,0.0,-0.80559,0.00012,16.47109]
[1777429348391,37.8,76489.09,0.0,-0.80579,0.00012,16.46033]
[1777429350405,37.8,76483.43,0.0,-0.80648,0.00012,16.42363]
[1777429355440,37.81,76482.14,0.0,-0.80667,0.00012,16.41102]
[1777429360475,37.8,76479.43,0.0,-0.807,0.00012,16.39327]
[1777429365509,37.8,76478.38,0.0,-0.80713,0.00012,16.38626]
[1777429370548,37.8,76477.95,0.0,-0.80719,0.00012,16.38334]
[1777429375581,37.8,76478.05,0.0,-0.80718,0.00012,16.3838]
[1777429380615,37.8,76475.09,0.0,-0.80753,0.00012,16.36461]
[1777429382629,37.8,76469.84,0.0,-0.80817,0.00012,16.33048]
[1777429384644,37.8,76463.79,0.0,-0.8089,0.00012,16.2912]
[1777429389678,37.8,76463.76,0.0,-0.80889,0.00012,16.29142]
[1777429394713,37.81,76462.16,0.0,-0.80908,0.00012,16.28139]
[1777429399748,37.81,76458.14,0.0,-0.80955,0.00012,16.25573]
[1777429404783,37.81,76457.23,0.0,-0.80965,0.00012,16.25043]
[1777429407804,37.81,76452.12,0.0,-0.81025,0.00012,16.21755]
[1777429410824,37.82,76448.72,0.0,-0.81062,0.00012,16.19764]
[1777429415859,37.82,76448.13,0.0,-0.81071,0.00012,16.19023]
[1777429420895,37.82,76445.45,0.0,-0.81101,0.00012,16.17372]
[1777429423915,37.83,76451.84,0.0,-0.8102,0.00012,16.21789]
[1777429428952,37.83,76451.48,0.0,-0.81023,0.00012,16.21636]
[1777429433986,37.83,76450.85,0.0,-0.81029,0.00012,16.21308]
[1777429439022,37.84,76453.25,0.0,-0.80998,0.00012,16.22946]
[1777429445063,37.84,76450.44,0.0,-0.8103,0.00012,16.21216]
[1777429450097,37.84,76448.69,0.0,-0.81049,0.00012,16.20162]
[1777429455133,37.84,76447.9,0.0,-0.81057,0.00012,16.19736]
[1777429460172,37.85,76445.87,0.0,-0.8108,0.00012,16.18509]
[1777429465207,37.85,76440.39,0.0,-0.81145,0.00012,16.14961]
[1777429470242,37.85,76439.44,0.0,-0.81155,0.00012,16.14384]
[1777429475277,37.85,76442.36,0.0,-0.81124,0.00012,16.15864]
[1777429480312,37.85,76439.76,0.0,-0.81154,0.00012,16.14202]
[1777429485348,37.85,76439.52,0.0,-0.81156,0.00012,16.14087]
[1777429489375,37.85,76433.14,0.0,-0.81232,0.00012,16.09966]
[1777429494409,37.86,76440.02,0.0,-0.81144,0.00012,16.14753]
[1777429499445,37.86,76440.95,0.0,-0.81132,0.00012,16.15395]
[1777429504483,37.86,76441.57,0.0,-0.81124,0.00012,16.15828]
[1777429509519,37.87,76443.1,0.0,-0.81105,0.00012,16.16874]
[1777429514555,37.87,76443.89,0.0,-0.81095,0.00012,16.17409]
[1777429519590,37.87,76453.32,0.0,-0.80981,0.00012,16.236]
[1777429520597,37.87,76455.2,0.0,-0.80958,0.00012,16.24835]
[1777429525633,37.87,76459.4,0.0,-0.80907,0.00012,16.27617]
[1777429528653,37.87,76464.05,0.0,-0.80851,0.00012,16.30658]
[1777429533687,37.87,76467.59,0.0,-0.80811,0.00012,16.32516]
[1777429538723,37.87,76467.98,0.0,-0.80807,0.00012,16.32776]
[1777429543758,37.87,76460.33,0.0,-0.80899,0.00012,16.27816]
[1777429544765,37.87,76457.85,0.0,-0.80928,0.00012,16.26212]
[1777429549802,37.87,76458.15,0.0,-0.80924,0.00012,16.26455]
[1777429554835,37.87,76464.83,0.0,-0.80843,0.00012,16.30831]
[1777429559870,37.87,76464.19,0.0,-0.8085,0.00012,16.30434]
[1777429564906,37.88,76464.23,0.0,-0.80849,0.00012,16.3048]
[1777429570948,37.88,76467.24,0.0,-0.80813,0.00012,16.3245]
[1777429575981,37.88,76465.75,0.0,-0.8083,0.00012,16.31493]
[1777429581020,37.88,76464.56,0.0,-0.80844,0.00012,16.30735]
[1777429586055,37.88,76465.68,0.0,-0.80831,0.00012,16.31477]
[1777429591091,37.88,76462.08,0.0,-0.80877,0.00012,16.28705]
[1777429593106,37.88,76456.76,0.0,-0.80941,0.00012,16.25261]
[1777429596125,37.88,76451.76,0.0,-0.81,0.00012,16.22046]
[1777429602167,37.88,76452.06,0.0,-0.80995,0.00012,16.22323]
[1777429607202,37.88,76444.23,0.0,-0.81088,0.00012,16.17287]
[1777429609215,37.88,76438.08,0.0,-0.81161,0.00012,16.13295]
[1777429614250,37.88,76434.22,0.0,-0.81207,0.00012,16.10781]
[1777429619286,37.88,76429.14,0.0,-0.81267,0.00012,16.07496]
[1777429624322,37.89,76429.51,0.0,-0.81262,0.00012,16.07802]
[1777429629357,37.89,76431.97,0.0,-0.81231,0.00012,16.0946]
[1777429635314,37.89,76432.22,0.0,-0.81227,0.00012,16.09685]
[1777429640434,37.89,76432.71,0.0,-0.8122,0.00012,16.10053]
[1777429647483,37.89,76433.19,0.0,-0.81213,0.00012,16.1043]
[1777429652518,37.89,76431.12,0.0,-0.81241,0.00012,16.08675]
[1777429657553,37.9,76431.3,0.0,-0.81238,0.00012,16.08847]
[1777429662588,37.9,76430.83,0.0,-0.81242,0.00012,16.08597]
[1777429667622,37.9,76430.44,0.0,-0.81246,0.00012,16.08398]
[1777429672666,37.9,76428.98,0.0,-0.81262,0.00012,16.07506]
[1777429677701,37.9,76427.92,0.0,-0.81273,0.00012,16.06893]
[1777429682739,37.9,76424.31,0.0,-0.81315,0.00012,16.04596]
[1777429684751,37.91,76429.9,0.0,-0.81248,0.00012,16.08281]
[1777429689787,37.91,76430.67,0.0,-0.81238,0.00012,16.08837]
[1777429694823,37.91,76429.74,0.0,-0.81248,0.00012,16.08285]
[1777429699857,37.91,76429.63,0.0,-0.81248,0.00012,16.0827]
[1777429704892,37.91,76429.93,0.0,-0.81243,0.00012,16.0852]
[1777429709927,37.91,76427.65,0.0,-0.81269,0.00012,16.07094]
[1777429714962,37.92,76427.66,0.0,-0.81272,0.00012,16.06712]
[1777429719997,37.92,76427.65,0.0,-0.81271,0.00012,16.06769]
[1777429725032,37.92,76426.55,0.0,-0.81283,0.00012,16.06118]
[1777429730067,37.92,76425.45,0.0,-0.81294,0.00012,16.0547]
[1777429736017,37.92,76424.72,0.0,-0.81302,0.00012,16.0508]
[1777429741145,37.93,76421.41,0.0,-0.81339,0.00012,16.03004]
[1777429746180,37.93,76421.29,0.0,-0.81339,0.00012,16.0301]
[1777429751214,37.93,76423.26,0.0,-0.81314,0.00012,16.04376]
[1777429756250,37.93,76425.11,0.0,-0.81291,0.00012,16.05665]
[1777429761285,37.94,76420.99,0.0,-0.81338,0.00012,16.03064]
[1777429766319,37.94,76418.4,0.0,-0.81367,0.00012,16.01466]
[1777429771355,37.94,76416.31,0.0,-0.81394,0.00012,15.99746]
[1777429773369,37.94,76409.27,0.0,-0.81476,0.00012,15.95188]
[1777429774376,37.94,76407.56,0.0,-0.81496,0.00012,15.94086]
[1777429778404,37.94,76412.75,0.0,-0.81434,0.00012,15.97516]
[1777429783440,37.94,76412.39,0.0,-0.81438,0.00012,15.9733]
[1777429788474,37.95,76409.88,0.0,-0.81466,0.00012,15.95746]
[1777429794519,37.95,76412.24,0.0,-0.81437,0.00012,15.97344]
[1777429801570,37.95,76413.07,0.0,-0.81426,0.00012,15.97947]
[1777429806603,37.95,76415.05,0.0,-0.81402,0.00012,15.99276]
[1777429811641,37.95,76419.35,0.0,-0.8135,0.00012,16.02143]
[1777429816673,37.95,76420.77,0.0,-0.81332,0.00012,16.0311]
[1777429820741,37.95,76403.75,0.0,-0.81533,0.00012,15.92036]
[1777429821717,37.95,76377.21,0.0,-0.81843,0.00012,15.74746]
[1777429822721,37.96,76372.85,0.0,-0.81894,0.00012,15.7192]
[1777429827757,37.96,76375.87,0.0,-0.81857,0.00012,15.74004]
[1777429830778,37.97,76381.39,0.0,-0.81788,0.00012,15.77849]
[1777429832793,37.97,76384.65,0.0,-0.81748,0.00012,15.79811]
[1777429837831,37.98,76377.9,0.0,-0.81821,0.00012,15.75707]
[1777429839844,37.99,76374.26,0.0,-0.81859,0.00012,15.73581]
[1777429841861,37.99,76367.37,0.0,-0.81937,0.00012,15.69203]
[1777429843877,37.99,76364.3,0.0,-0.81972,0.00012,15.67255]
[1777429848912,38.0,76363.48,0.0,-0.8198,0.00012,15.66783]
[1777429850925,38.0,76358.22,0.0,-0.82038,0.00012,15.63483]
[1777429854955,38.02,76359.18,0.0,-0.82017,0.00012,15.64689]
[1777429859990,38.03,76360.52,0.0,-0.81989,0.00012,15.66243]
[1777429864018,38.04,76366.54,0.0,-0.81918,0.00012,15.70212]
[1777429869053,38.04,76369.98,0.0,-0.81878,0.00012,15.72489]
[1777429874091,38.04,76371.23,0.0,-0.81863,0.00012,15.73323]
[1777429879123,38.04,76373.7,0.0,-0.81834,0.00012,15.74939]
[1777429884158,38.04,76374.79,0.0,-0.81821,0.00012,15.75652]
[1777429890200,38.04,76375.4,0.0,-0.81814,0.00012,15.76048]
[1777429896242,38.04,76376.65,0.0,-0.81804,0.00012,15.76402]
[1777429901276,38.04,76377.69,0.0,-0.81792,0.00012,15.77072]
[1777429907221,38.04,76381.44,0.0,-0.81748,0.00012,15.79515]
[1777429911347,38.04,76374.21,0.0,-0.81832,0.00012,15.74787]
[1777429912354,38.04,76372.11,0.0,-0.81857,0.00012,15.73419]
[1777429917390,38.04,76370.98,0.0,-0.8187,0.00012,15.72692]
[1777429922424,38.04,76371.1,0.0,-0.81868,0.00012,15.72786]
[1777429927459,38.04,76373.94,0.0,-0.81835,0.00012,15.74644]
[1777429932494,38.04,76381.19,0.0,-0.81751,0.00012,15.79369]
[1777429933503,38.04,76383.19,0.0,-0.81727,0.00012,15.80666]
[1777429938536,38.04,76383.68,0.0,-0.81722,0.00012,15.80953]
[1777429943571,38.04,76383.5,0.0,-0.81724,0.00012,15.80868]
[1777429948607,38.04,76387.42,0.0,-0.81677,0.00012,15.83444]
[1777429953641,38.04,76381.57,0.0,-0.8175,0.00012,15.79179]
[1777429958677,38.04,76381.42,0.0,-0.81752,0.00012,15.79057]
[1777429963711,38.04,76385.43,0.0,-0.81704,0.00012,15.817]
[1777429968746,38.04,76386.15,0.0,-0.81696,0.00012,15.82195]
[1777429973782,38.04,76389.21,0.0,-0.81659,0.00012,15.84209]
[1777429978816,38.04,76387.62,0.0,-0.81678,0.00012,15.83192]
[1777429984859,38.04,76387.11,0.0,-0.81683,0.00012,15.82883]
[1777429989894,38.04,76386.48,0.0,-0.8169,0.00012,15.82495]
[1777429994929,38.04,76386.01,0.0,-0.81695,0.00012,15.82212]
[1777429999965,38.04,76386.55,0.0,-0.81688,0.00012,15.82586]
[1777430005001,38.04,76390.3,0.0,-0.81644,0.00012,15.85046]
[1777430010036,38.04,76390.27,0.0,-0.81644,0.00012,15.85034]
[1777430015071,38.04,76392.27,0.0,-0.81625,0.00012,15.85886]
[1777430020104,38.04,76393.21,0.0,-0.81614,0.00012,15.86497]
[1777430027156,38.04,76393.99,0.0,-0.81605,0.00012,15.87]
[1777430034204,38.04,76392.29,0.0,-0.81625,0.00012,15.85889]
[1777430043269,38.04,76391.73,0.0,-0.81631,0.00012,15.85526]
[1777430048303,38.04,76392.69,0.0,-0.8162,0.00012,15.86151]
[1777430053338,38.04,76394.81,0.0,-0.81595,0.00012,15.87522]
[1777430058374,38.04,76393.37,0.0,-0.81612,0.00012,15.86581]
[1777430063408,38.04,76395.96,0.0,-0.81582,0.00012,15.88259]
[1777430068443,38.04,76398.46,0.0,-0.81553,0.00012,15.89863]
[1777430073478,38.04,76400.69,0.0,-0.81531,0.00012,15.90831]
[1777430079520,38.04,76401.38,0.0,-0.81524,0.00012,15.91241]
[1777430087578,38.04,76400.36,0.0,-0.81537,0.00012,15.90508]
[1777430092610,38.04,76399.98,0.0,-0.81543,0.00012,15.90183]
[1777430098555,38.03,76399.12,0.0,-0.81555,0.00012,15.89533]
[1777430103689,38.03,76396.68,0.0,-0.81585,0.00012,15.87877]
[1777430106712,38.03,76390.36,0.0,-0.81659,0.00012,15.83733]
[1777430111745,38.03,76390.74,0.0,-0.81656,0.00012,15.83948]
[1777430116802,38.03,76390.59,0.0,-0.81658,0.00012,15.83827]
[1777430121835,38.03,76390.35,0.0,-0.8166,0.00012,15.83685]
[1777430126871,38.03,76392.04,0.0,-0.8164,0.00012,15.84799]
[1777430130899,38.03,76396.55,0.0,-0.81587,0.00012,15.87729]
[1777430136941,38.03,76397.62,0.0,-0.81579,0.00012,15.87957]
[1777430141976,38.03,76398.19,0.0,-0.81573,0.00012,15.88315]
[1777430147011,38.03,76399.94,0.0,-0.81552,0.00012,15.8945]
[1777430152046,38.03,76398.58,0.0,-0.81567,0.00012,15.88611]
[1777430157081,38.03,76389.15,0.0,-0.81676,0.00012,15.82543]
[1777430158088,38.03,76385.8,0.0,-0.81716,0.00012,15.80362]
[1777430163124,38.03,76389.9,0.0,-0.81668,0.00012,15.83036]
[1777430168158,38.03,76388.97,0.0,-0.81678,0.00012,15.82435]
[1777430173195,38.03,76387.65,0.0,-0.81693,0.00012,15.81601]
[1777430178228,38.03,76386.79,0.0,-0.81703,0.00012,15.81072]
[1777430182257,38.04,76391.93,0.0,-0.81642,0.00012,15.84441]
[1777430187291,38.04,76392.09,0.0,-0.8164,0.00012,15.8456]
[1777430192326,38.04,76395.75,0.0,-0.816,0.00012,15.86545]
[1777430196356,38.04,76401.86,0.0,-0.81527,0.00012,15.90586]
[1777430201389,38.04,76401.99,0.0,-0.81524,0.00012,15.90744]
[1777430206424,38.04,76404.23,0.0,-0.81497,0.00012,15.92266]
[1777430211459,38.04,76404.4,0.0,-0.81493,0.00012,15.92438]
[1777430216495,38.05,76402.63,0.0,-0.81513,0.00012,15.91361]
[1777430221532,38.05,76400.34,0.0,-0.81538,0.00012,15.89945]
[1777430226566,38.05,76399.5,0.0,-0.81547,0.00012,15.89474]
[1777430231601,38.05,76398.27,0.0,-0.8156,0.00012,15.88752]
[1777430236635,38.06,76395.24,0.0,-0.81594,0.00012,15.86863]
[1777430241671,38.06,76391.78,0.0,-0.81633,0.00012,15.84704]
[1777430246706,38.06,76390.65,0.0,-0.81644,0.00012,15.84064]
[1777430251740,38.06,76393.19,0.0,-0.81616,0.00012,15.85359]
[1777430252748,38.06,76398.99,0.0,-0.81548,0.00012,15.89148]
[1777430253755,38.06,76398.25,0.0,-0.81556,0.00012,15.88682]
[1777430258791,38.07,76398.38,0.0,-0.81554,0.00012,15.88846]
[1777430263826,38.07,76398.02,0.0,-0.81556,0.00012,15.88691]
[1777430268861,38.07,76398.39,0.0,-0.8155,0.00012,15.89009]
[1777430273896,38.07,76396.15,0.0,-0.81575,0.00012,15.87627]
[1777430278931,38.08,76396.92,0.0,-0.81565,0.00012,15.88195]
[1777430283966,38.08,76397.94,0.0,-0.81552,0.00012,15.88923]
[1777430289001,38.08,76397.97,0.0,-0.8155,0.00012,15.89004]
[1777430294036,38.08,76398.58,0.0,-0.81542,0.00012,15.89462]
[1777430296050,38.08,76393.27,0.0,-0.81604,0.00012,15.86038]
[1777430299071,38.08,76390.13,0.0,-0.8164,0.00012,15.84051]
[1777430304108,38.09,76394.95,0.0,-0.81582,0.00012,15.87269]
[1777430310148,38.09,76394.48,0.0,-0.81585,0.00012,15.87052]
[1777430314176,38.09,76388.89,0.0,-0.81654,0.00012,15.83027]
[1777430319212,38.09,76393.76,0.0,-0.81595,0.00012,15.86289]
[1777430324246,38.1,76391.75,0.0,-0.81617,0.00012,15.85062]
[1777430329281,38.1,76391.0,0.0,-0.81624,0.00012,15.84659]
[1777430334316,38.1,76389.89,0.0,-0.81635,0.00012,15.84026]
[1777430339351,38.1,76389.9,0.0,-0.81634,0.00012,15.8412]
[1777430344386,38.11,76393.05,0.0,-0.81595,0.00012,15.86254]
[1777430349420,38.11,76390.56,0.0,-0.81623,0.00012,15.84716]
[1777430354456,38.11,76391.08,0.0,-0.81615,0.00012,15.85138]
[1777430359491,38.11,76393.57,0.0,-0.81585,0.00012,15.86833]
[1777430364528,38.11,76394.14,0.0,-0.81577,0.00012,15.87273]
[1777430369561,38.12,76393.6,0.0,-0.81581,0.00012,15.87003]
[1777430374600,38.12,76392.93,0.0,-0.81592,0.00012,15.86196]
[1777430379634,38.12,76393.01,0.0,-0.81589,0.00012,15.86349]
[1777430384671,38.12,76392.8,0.0,-0.8159,0.00012,15.86297]
[1777430389704,38.13,76391.89,0.0,-0.81599,0.00012,15.85793]
[1777430395747,38.13,76391.18,0.0,-0.81605,0.00012,15.85438]
[1777430400781,38.13,76390.85,0.0,-0.81607,0.00012,15.85314]
[1777430405817,38.13,76386.42,0.0,-0.81657,0.00012,15.82529]
[1777430410852,38.14,76386.82,0.0,-0.81651,0.00012,15.82892]
[1777430416894,38.14,76387.4,0.0,-0.81642,0.00012,15.83386]
[1777430421929,38.14,76389.54,0.0,-0.81615,0.00012,15.84861]
[1777430426964,38.15,76390.24,0.0,-0.81605,0.00012,15.85394]
[1777430431999,38.15,76390.37,0.0,-0.81606,0.00012,15.85096]
[1777430437034,38.15,76391.75,0.0,-0.81589,0.00012,15.86077]
[1777430442070,38.15,76391.6,0.0,-0.81589,0.00012,15.86059]
[1777430447103,38.15,76392.34,0.0,-0.8158,0.00012,15.86532]
[1777430453145,38.15,76392.24,0.0,-0.81582,0.00012,15.86459]
[1777430458181,38.15,76391.04,0.0,-0.81596,0.00012,15.85675]
[1777430463217,38.15,76402.16,0.0,-0.81465,0.00012,15.92909]
[1777430464223,38.15,76403.98,0.0,-0.81443,0.00012,15.94096]
[1777430469258,38.15,76403.44,0.0,-0.8145,0.00012,15.93759]
[1777430475300,38.15,76406.48,0.0,-0.81414,0.00012,15.95728]
[1777430480335,38.15,76401.66,0.0,-0.81471,0.00012,15.92581]
[1777430485370,38.15,76400.66,0.0,-0.81484,0.00012,15.91891]
[1777430490406,38.15,76398.13,0.0,-0.81514,0.00012,15.90217]
[1777430495441,38.15,76394.08,0.0,-0.81565,0.00012,15.8713]
[1777430501482,38.15,76396.29,0.0,-0.81539,0.00012,15.8861]
[1777430506519,38.15,76394.72,0.0,-0.81556,0.00012,15.87627]
[1777430511553,38.15,76396.07,0.0,-0.8154,0.00012,15.88543]
[1777430516588,38.16,76396.03,0.0,-0.8154,0.00012,15.88553]
[1777430521627,38.16,76396.3,0.0,-0.81536,0.00012,15.88763]
[1777430526658,38.16,76395.46,0.0,-0.81545,0.00012,15.88252]
[1777430532701,38.16,76394.58,0.0,-0.81554,0.00012,15.87727]
[1777430537737,38.16,76395.47,0.0,-0.81543,0.00012,15.88342]
[1777430542772,38.16,76397.21,0.0,-0.81522,0.00012,15.89501]
[1777430548814,38.16,76399.47,0.0,-0.81495,0.00012,15.91001]
[1777430553849,38.16,76400.08,0.0,-0.81491,0.00012,15.9096]
[1777430561905,38.16,76398.97,0.0,-0.81504,0.00012,15.90276]
[1777430566940,38.16,76398.73,0.0,-0.81507,0.00012,15.90088]
[1777430571975,38.16,76399.54,0.0,-0.81498,0.00012,15.90581]
[1777430577010,38.16,76399.21,0.0,-0.81503,0.00012,15.90334]
[1777430582044,38.16,76398.72,0.0,-0.81509,0.00012,15.89984]
[1777430587080,38.16,76398.47,0.0,-0.81513,0.00012,15.89793]
[1777430594128,38.16,76397.82,0.0,-0.81521,0.00012,15.89332]
[1777430599164,38.16,76397.53,0.0,-0.81525,0.00012,15.89118]
[1777430604199,38.16,76396.9,0.0,-0.81533,0.00012,15.88687]
[1777430611248,38.15,76396.76,0.0,-0.81539,0.00012,15.88109]
[1777430618297,38.15,76396.62,0.0,-0.81541,0.00012,15.87991]
[1777430623332,38.15,76396.45,0.0,-0.81543,0.00012,15.87863]
[1777430628366,38.15,76396.23,0.0,-0.81546,0.00012,15.87703]
[1777430633402,38.15,76404.05,0.0,-0.81455,0.00012,15.92752]
[1777430634409,38.15,76403.7,0.0,-0.81459,0.00012,15.92527]
[1777430639444,38.15,76404.86,0.0,-0.81445,0.00012,15.93283]
[1777430644481,38.15,76404.68,0.0,-0.81447,0.00012,15.93179]
[1777430649514,38.15,76405.73,0.0,-0.81434,0.00012,15.93873]
[1777430654549,38.15,76405.78,0.0,-0.81434,0.00012,15.93914]
[1777430659584,38.15,76404.34,0.0,-0.8145,0.00012,15.92993]
[1777430664619,38.15,76403.65,0.0,-0.81458,0.00012,15.92562]
[1777430669657,38.16,76403.31,0.0,-0.81462,0.00012,15.92359]
[1777430674693,38.16,76402.22,0.0,-0.81478,0.00012,15.91208]
[1777430679726,38.16,76403.65,0.0,-0.81461,0.00012,15.92133]
[1777430684762,38.15,76403.36,0.0,-0.81466,0.00012,15.91905]
[1777430689798,38.15,76403.25,0.0,-0.81468,0.00012,15.91798]
[1777430694835,38.15,76401.62,0.0,-0.81487,0.00012,15.90707]
[1777430695839,38.15,76382.73,0.0,-0.81709,0.00012,15.78433]
[1777430696847,38.15,76377.14,0.0,-0.81775,0.00012,15.7478]
[1777430698860,38.15,76378.55,0.0,-0.81758,0.00012,15.75683]
[1777430703895,38.15,76378.16,0.0,-0.81763,0.00012,15.75405]
[1777430708934,38.15,76380.11,0.0,-0.81741,0.00012,15.76644]
[1777430713965,38.15,76381.98,0.0,-0.8172,0.00012,15.77826]
[1777430719000,38.15,76381.37,0.0,-0.81728,0.00012,15.77387]
[1777430722024,38.15,76391.79,0.0,-0.81606,0.00012,15.84172]
[1777430723032,38.15,76392.92,0.0,-0.81592,0.00012,15.84918]
[1777430725045,38.15,76400.32,0.0,-0.81505,0.00012,15.89738]
[1777430730080,38.15,76402.77,0.0,-0.81476,0.00012,15.91343]
[1777430735114,38.15,76405.12,0.0,-0.81453,0.00012,15.92371]
[1777430741157,38.15,76405.86,0.0,-0.81446,0.00012,15.92781]
[1777430746191,38.15,76407.11,0.0,-0.81431,0.00012,15.93598]
[1777430751227,38.15,76407.62,0.0,-0.81424,0.00012,15.93948]
[1777430754247,38.15,76412.95,0.0,-0.81361,0.00012,15.97406]
[1777430760290,38.15,76412.77,0.0,-0.81363,0.00012,15.97288]
[1777430765325,38.15,76415.57,0.0,-0.81331,0.00012,15.99091]
[1777430770360,38.15,76415.71,0.0,-0.81329,0.00012,15.99169]
[1777430775395,38.15,76416.08,0.0,-0.81325,0.00012,15.99393]
[1777430780430,38.15,76419.33,0.0,-0.81287,0.00012,16.01484]
[1777430785465,38.14,76418.91,0.0,-0.81292,0.00012,16.01197]
[1777430789493,38.14,76412.36,0.0,-0.8137,0.00012,15.96951]
[1777430794528,38.14,76411.2,0.0,-0.81387,0.00012,15.95757]
[1777430799563,38.15,76410.47,0.0,-0.81395,0.00012,15.95303]
[1777430804598,38.15,76409.91,0.0,-0.81401,0.00012,15.94963]
[1777430809633,38.15,76410.38,0.0,-0.81395,0.00012,15.95289]
[1777430814669,38.15,76409.57,0.0,-0.81405,0.00012,15.94786]
[1777430819703,38.15,76410.59,0.0,-0.81392,0.00012,15.95468]
[1777430824738,38.15,76414.42,0.0,-0.81347,0.00012,15.97962]
[1777430829773,38.15,76416.89,0.0,-0.81318,0.00012,15.99562]
[1777430834808,38.15,76420.39,0.0,-0.81276,0.00012,16.01813]
[1777430839845,38.15,76421.53,0.0,-0.81263,0.00012,16.02531]
[1777430844878,38.15,76419.62,0.0,-0.81286,0.00012,16.01275]
[1777430849913,38.15,76419.31,0.0,-0.8129,0.00012,16.01058]
[1777430854948,38.15,76419.04,0.0,-0.81298,0.00012,16.00415]
[1777430859986,38.15,76418.47,0.0,-0.81304,0.00012,16.00037]
[1777430865045,38.15,76418.62,0.0,-0.81303,0.00012,16.00125]
[1777430870057,38.15,76417.98,0.0,-0.81311,0.00012,15.99703]
[1777430875094,38.15,76418.26,0.0,-0.81307,0.00012,15.99879]
[1777430880126,38.14,76418.72,0.0,-0.81302,0.00012,16.0017]
[1777430885162,38.14,76419.93,0.0,-0.81288,0.00012,16.00943]
[1777430890197,38.14,76420.12,0.0,-0.81286,0.00012,16.01049]
[1777430896239,38.14,76420.66,0.0,-0.8128,0.00012,16.01379]
[1777430901275,38.14,76421.27,0.0,-0.81273,0.00012,16.01757]
[1777430906310,38.14,76420.01,0.0,-0.81288,0.00012,16.00925]
[1777430911344,38.14,76420.49,0.0,-0.81287,0.00012,16.00767]
[1777430916380,38.14,76420.15,0.0,-0.81291,0.00012,16.00533]
[1777430921415,38.14,76420.7,0.0,-0.81285,0.00012,16.00876]
[1777430926450,38.14,76419.83,0.0,-0.81295,0.00012,16.00299]
[1777430931485,38.14,76418.41,0.0,-0.81312,0.00012,15.99372]
[1777430936520,38.14,76416.57,0.0,-0.81334,0.00012,15.98178]
[1777430941555,38.14,76416.92,0.0,-0.8133,0.00012,15.98407]
[1777430946590,38.14,76421.53,0.0,-0.81275,0.00012,16.01384]
[1777430951625,38.14,76419.92,0.0,-0.81295,0.00012,16.0033]
[1777430956660,38.14,76420.32,0.0,-0.8129,0.00012,16.00576]
[1777430961695,38.14,76419.93,0.0,-0.81295,0.00012,16.00312]
[1777430966730,38.14,76420.23,0.0,-0.81292,0.00012,16.00495]
[1777430971765,38.14,76419.86,0.0,-0.813,0.00012,15.99788]
[1777430973780,38.14,76424.94,0.0,-0.8124,0.00012,16.03069]
[1777430974785,38.14,76436.52,0.0,-0.81103,0.00012,16.10552]
[1777430975792,38.14,76436.81,0.0,-0.811,0.00012,16.10725]
[1777430980829,38.14,76436.38,0.0,-0.81106,0.00012,16.10374]
[1777430987877,38.13,76435.94,0.0,-0.81113,0.00012,16.09993]
[1777430994842,38.13,76436.53,0.0,-0.81108,0.00012,16.10276]
[1777430999964,38.13,76436.38,0.0,-0.81111,0.00012,16.10109]
[1777431005000,38.13,76435.95,0.0,-0.81117,0.00012,16.09763]
[1777431012049,38.12,76436.25,0.0,-0.81116,0.00012,16.09863]
[1777431017083,38.12,76435.8,0.0,-0.81122,0.00012,16.09507]
[1777431022119,38.12,76435.77,0.0,-0.81124,0.00012,16.09423]
[1777431027153,38.12,76442.52,0.0,-0.81044,0.00012,16.13757]
[1777431029167,38.12,76442.91,0.0,-0.81039,0.00012,16.14008]
[1777431034202,38.12,76447.84,0.0,-0.80983,0.00012,16.16787]
[1777431039243,38.12,76449.16,0.0,-0.80967,0.00012,16.1768]
[1777431045194,38.12,76449.34,0.0,-0.80964,0.00012,16.17829]
[1777431048307,38.12,76463.96,0.0,-0.80788,0.00012,16.27278]
[1777431050346,38.12,76467.66,0.0,-0.80744,0.00012,16.29665]
[1777431055375,38.12,76455.77,0.0,-0.80887,0.00012,16.21976]
[1777431060413,38.12,76456.58,0.0,-0.80877,0.00012,16.22509]
[1777431065445,38.12,76457.85,0.0,-0.80862,0.00012,16.23328]
[1777431071487,38.12,76457.75,0.0,-0.80863,0.00012,16.23248]
[1777431076521,38.12,76458.56,0.0,-0.80854,0.00012,16.23759]
[1777431081557,38.12,76456.76,0.0,-0.80876,0.00012,16.22585]
[1777431086592,38.12,76461.87,0.0,-0.80815,0.00012,16.2586]
[1777431091626,38.12,76464.08,0.0,-0.80793,0.00012,16.26807]
[1777431097669,38.12,76464.29,0.0,-0.8079,0.00012,16.26917]
[1777431102704,38.12,76463.73,0.0,-0.80798,0.00012,16.26535]
[1777431107739,38.12,76466.71,0.0,-0.80762,0.00012,16.28434]
[1777431112774,38.12,76466.93,0.0,-0.8076,0.00012,16.28543]
[1777431118816,38.12,76469.31,0.0,-0.80732,0.00012,16.30026]
[1777431123851,38.11,76470.16,0.0,-0.80723,0.00012,16.30519]
[1777431128887,38.11,76469.47,0.0,-0.80733,0.00012,16.3002]
[1777431133922,38.11,76465.57,0.0,-0.8078,0.00012,16.27465]
[1777431138957,38.11,76465.32,0.0,-0.80784,0.00012,16.27257]
[1777431143991,38.11,76462.36,0.0,-0.80821,0.00012,16.25308]
[1777431150034,38.11,76463.29,0.0,-0.8081,0.00012,16.25866]
[1777431155069,38.11,76458.41,0.0,-0.80874,0.00012,16.22217]
[1777431160104,38.1,76457.36,0.0,-0.80887,0.00012,16.21486]
[1777431165139,38.1,76455.97,0.0,-0.80904,0.00012,16.2057]
[1777431170174,38.1,76453.25,0.0,-0.80937,0.00012,16.18812]
[1777431173198,38.1,76444.24,0.0,-0.81046,0.00012,16.12953]
[1777431174203,38.1,76442.52,0.0,-0.81066,0.00012,16.11835]
[1777431178231,38.1,76435.71,0.0,-0.81148,0.00012,16.07415]
[1777431180244,38.1,76433.25,0.0,-0.81177,0.00012,16.05804]
[1777431185280,38.1,76442.75,0.0,-0.81065,0.00012,16.1191]
[1777431186287,38.1,76444.12,0.0,-0.81049,0.00012,16.12781]
[1777431191327,38.1,76441.25,0.0,-0.81084,0.00012,16.1085]
[1777431196366,38.1,76441.54,0.0,-0.81081,0.00012,16.11021]
[1777431198376,38.1,76450.66,0.0,-0.80972,0.00012,16.16932]
[1777431199385,38.1,76453.51,0.0,-0.80938,0.00012,16.18785]
[1777431204417,38.1,76453.53,0.0,-0.80937,0.00012,16.1884]
[1777431209452,38.1,76453.55,0.0,-0.80936,0.00012,16.18892]
[1777431214487,38.1,76455.14,0.0,-0.8092,0.00012,16.19501]
[1777431219523,38.1,76455.13,0.0,-0.80919,0.00012,16.19538]
[1777431225565,38.1,76455.84,0.0,-0.8091,0.00012,16.20032]
[1777431230599,38.1,76453.9,0.0,-0.80933,0.00012,16.18804]
[1777431236546,38.11,76454.35,0.0,-0.80927,0.00012,16.19121]
[1777431241677,38.11,76451.88,0.0,-0.80956,0.00012,16.17555]
[1777431243691,38.11,76446.73,0.0,-0.81017,0.00012,16.14243]
[1777431248726,38.11,76446.63,0.0,-0.81017,0.00012,16.1422]
[1777431253760,38.11,76442.28,0.0,-0.81069,0.00012,16.11406]
[1777431258796,38.11,76441.47,0.0,-0.81079,0.00012,16.10874]
[1777431263831,38.11,76442.33,0.0,-0.81069,0.00012,16.11422]
[1777431268866,38.11,76434.97,0.0,-0.81158,0.00012,16.06618]
[1777431273901,38.1,76435.42,0.0,-0.81157,0.00012,16.06406]
[1777431278937,38.1,76435.54,0.0,-0.81157,0.00012,16.06437]
[1777431283971,38.1,76436.09,0.0,-0.81151,0.00012,16.06744]
[1777431289005,38.1,76437.37,0.0,-0.81137,0.00012,16.07524]
[1777431294040,38.1,76436.93,0.0,-0.81143,0.00012,16.07188]
[1777431299075,38.1,76436.38,0.0,-0.8115,0.00012,16.06783]
[1777431304110,38.1,76436.79,0.0,-0.81146,0.00012,16.06999]
[1777431309146,38.09,76436.96,0.0,-0.81145,0.00012,16.0706]
[1777431314182,38.09,76439.31,0.0,-0.81117,0.00012,16.08578]
[1777431317202,38.09,76444.74,0.0,-0.81052,0.00012,16.12092]
[1777431322237,38.09,76447.23,0.0,-0.81023,0.00012,16.13688]
[1777431326265,38.09,76441.86,0.0,-0.81088,0.00012,16.10177]
[1777431331300,38.09,76438.88,0.0,-0.81128,0.00012,16.07734]
[1777431336335,38.09,76435.16,0.0,-0.81174,0.00012,16.05282]
[1777431341370,38.09,76434.79,0.0,-0.81179,0.00012,16.05004]
[1777431346405,38.09,76433.41,0.0,-0.81196,0.00012,16.04075]
[1777431352447,38.09,76431.85,0.0,-0.81215,0.00012,16.0303]
[1777431357485,38.09,76432.71,0.0,-0.81205,0.00012,16.0356]
[1777431362520,38.09,76431.76,0.0,-0.81217,0.00012,16.02919]
[1777431367556,38.08,76431.58,0.0,-0.8122,0.00012,16.02778]
[1777431372591,38.08,76431.01,0.0,-0.81227,0.00012,16.02386]
[1777431377626,38.08,76431.73,0.0,-0.81219,0.00012,16.02831]
[1777431382661,38.08,76431.55,0.0,-0.81221,0.00012,16.02686]
[1777431387695,38.08,76431.37,0.0,-0.81224,0.00012,16.02547]
[1777431392733,38.08,76432.19,0.0,-0.81219,0.00012,16.02601]
[1777431397767,38.08,76436.51,0.0,-0.81168,0.00012,16.05368]
[1777431402802,38.08,76438.7,0.0,-0.81142,0.00012,16.06755]
[1777431405822,38.08,76444.53,0.0,-0.81073,0.00012,16.10524]
[1777431410858,38.08,76446.44,0.0,-0.8105,0.00012,16.11739]
[1777431415893,38.08,76447.73,0.0,-0.81035,0.00012,16.12546]
[1777431420928,38.08,76449.17,0.0,-0.81019,0.00012,16.13446]
[1777431425962,38.08,76453.72,0.0,-0.80964,0.00012,16.16419]
[1777431430998,38.08,76453.14,0.0,-0.8097,0.00012,16.16071]
[1777431436033,38.08,76454.97,0.0,-0.80948,0.00012,16.17267]
[1777431441067,38.08,76454.58,0.0,-0.80952,0.00012,16.17023]
[1777431446103,38.08,76451.66,0.0,-0.80987,0.00012,16.15145]
[1777431450131,38.08,76445.2,0.0,-0.81065,0.00012,16.10957]
[1777431455166,38.08,76447.05,0.0,-0.81047,0.00012,16.11674]
[1777431460202,38.08,76447.92,0.0,-0.81037,0.00012,16.12209]
[1777431465240,38.08,76448.09,0.0,-0.81036,0.00012,16.1229]
[1777431470274,38.08,76448.17,0.0,-0.81035,0.00012,16.12313]
[1777431475310,38.07,76448.32,0.0,-0.81034,0.00012,16.1238]
[1777431480345,38.07,76447.59,0.0,-0.81043,0.00012,16.1188]
[1777431485380,38.07,76447.75,0.0,-0.81042,0.00012,16.11958]
[1777431490415,38.07,76447.03,0.0,-0.81051,0.00012,16.11466]
[1777431495450,38.07,76446.82,0.0,-0.81054,0.00012,16.11307]
[1777431500488,38.07,76446.63,0.0,-0.81057,0.00012,16.11162]
[1777431505521,38.07,76447.06,0.0,-0.81052,0.00012,16.11419]
[1777431510556,38.07,76446.57,0.0,-0.81058,0.00012,16.11079]
[1777431516598,38.07,76446.62,0.0,-0.81062,0.00012,16.10632]
[1777431521638,38.07,76446.64,0.0,-0.81062,0.00012,16.10627]
[1777431526670,38.07,76447.2,0.0,-0.81056,0.00012,16.1097]
[1777431531709,38.07,76446.25,0.0,-0.81067,0.00012,16.10337]
[1777431536744,38.07,76446.23,0.0,-0.81068,0.00012,16.10306]
[1777431541779,38.07,76450.56,0.0,-0.81017,0.00012,16.13078]
[1777431543794,38.07,76456.19,0.0,-0.80949,0.00012,16.1672]
[1777431548831,38.07,76458.92,0.0,-0.80916,0.00012,16.18505]
[1777431553863,38.07,76458.24,0.0,-0.80924,0.00012,16.18081]
[1777431558898,38.07,76458.38,0.0,-0.80922,0.00012,16.1819]
[1777431563933,38.07,76458.98,0.0,-0.80915,0.00012,16.18562]
[1777431568968,38.07,76457.76,0.0,-0.80931,0.00012,16.17709]
[1777431574003,38.06,76457.39,0.0,-0.8094,0.00012,16.16954]
[1777431579038,38.06,76456.47,0.0,-0.80952,0.00012,16.16303]
[1777431584072,38.06,76456.25,0.0,-0.80956,0.00012,16.16108]
[1777431589108,38.06,76456.56,0.0,-0.80953,0.00012,16.16258]
[1777431592129,38.06,76462.27,0.0,-0.80885,0.00012,16.19954]
[1777431593136,38.06,76467.44,0.0,-0.80822,0.00012,16.23302]
[1777431595150,38.06,76471.59,0.0,-0.80772,0.00012,16.25987]
[1777431600185,38.06,76470.17,0.0,-0.80789,0.00012,16.25075]
[1777431604213,38.06,76475.47,0.0,-0.80725,0.00012,16.2849]
[1777431609249,38.06,76478.83,0.0,-0.80685,0.00012,16.30635]
[1777431614283,38.06,76481.09,0.0,-0.80658,0.00012,16.32057]
[1777431619319,38.06,76481.65,0.0,-0.80652,0.00012,16.32379]
[1777431624361,38.05,76482.26,0.0,-0.80646,0.00012,16.32732]
[1777431631404,38.05,76483.43,0.0,-0.80637,0.00012,16.32969]
[1777431636442,38.05,76486.22,0.0,-0.80604,0.00012,16.34719]
[1777431641475,38.05,76486.84,0.0,-0.80597,0.00012,16.35063]
[1777431646510,38.05,76487.05,0.0,-0.80596,0.00012,16.35142]
[1777431651545,38.05,76486.37,0.0,-0.80605,0.00012,16.34649]
[1777431656580,38.04,76487.21,0.0,-0.80596,0.00012,16.35136]
[1777431661617,38.04,76489.19,0.0,-0.80573,0.00012,16.36354]
[1777431662623,38.04,76499.46,0.0,-0.80448,0.00012,16.42972]
[1777431663631,38.04,76507.87,0.0,-0.80345,0.00012,16.48371]
[1777431667659,38.04,76514.36,0.0,-0.80266,0.00012,16.52536]
[1777431672693,38.04,76516.14,0.0,-0.80245,0.00012,16.53651]
[1777431674707,38.04,76521.18,0.0,-0.80183,0.00012,16.56882]
[1777431679743,38.04,76517.68,0.0,-0.80227,0.00012,16.54598]
[1777431684777,38.04,76515.91,0.0,-0.80249,0.00012,16.53437]
[1777431689811,38.04,76513.25,0.0,-0.80282,0.00012,16.51711]
[1777431694847,38.04,76506.4,0.0,-0.8037,0.00012,16.46842]
[1777431696861,38.04,76505.4,0.0,-0.80382,0.00012,16.46205]
[1777431701903,38.04,76504.92,0.0,-0.80387,0.00012,16.45922]
[1777431708951,38.04,76504.57,0.0,-0.80391,0.00012,16.45734]
[1777431713986,38.04,76505.37,0.0,-0.80381,0.00012,16.46275]
[1777431716001,38.04,76511.71,0.0,-0.80303,0.00012,16.50364]
[1777431718015,38.04,76513.94,0.0,-0.80275,0.00012,16.51802]
[1777431721036,38.04,76519.82,0.0,-0.80203,0.00012,16.55576]
[1777431723050,38.04,76523.08,0.0,-0.80163,0.00012,16.57658]
[1777431728086,38.04,76528.45,0.0,-0.80098,0.00012,16.61066]
[1777431733120,38.04,76529.52,0.0,-0.80086,0.00012,16.61696]
[1777431738158,38.04,76535.41,0.0,-0.80014,0.00012,16.65425]
[1777431742201,38.04,76539.92,0.0,-0.7996,0.00012,16.68255]
[1777431747220,38.03,76538.82,0.0,-0.79973,0.00012,16.67543]
[1777431750155,38.04,76533.72,0.0,-0.80036,0.00012,16.64278]
[1777431755275,38.04,76532.64,0.0,-0.80053,0.00012,16.63164]
[1777431760310,38.03,76533.74,0.0,-0.8004,0.00012,16.63832]
[1777431763332,38.03,76528.51,0.0,-0.80105,0.00012,16.6047]
[1777431768366,38.03,76526.9,0.0,-0.80125,0.00012,16.59438]
[1777431773401,38.03,76531.61,0.0,-0.80066,0.00012,16.6246]
[1777431778436,38.03,76531.4,0.0,-0.80069,0.00012,16.62312]
[1777431783471,38.03,76527.14,0.0,-0.80122,0.00012,16.59574]
[1777431788506,38.03,76525.49,0.0,-0.80142,0.00012,16.58518]
[1777431794549,38.03,76527.05,0.0,-0.80123,0.00012,16.59527]
[1777431799583,38.03,76527.25,0.0,-0.8012,0.00012,16.59659]
[1777431804618,38.03,76526.27,0.0,-0.80132,0.00012,16.59036]
[1777431809653,38.03,76525.92,0.0,-0.80137,0.00012,16.58788]
[1777431814688,38.03,76525.22,0.0,-0.8015,0.00012,16.57843]
[1777431819723,38.03,76525.02,0.0,-0.80153,0.00012,16.57678]
[1777431824758,38.03,76524.69,0.0,-0.80158,0.00012,16.57432]
[1777431829793,38.03,76526.36,0.0,-0.80138,0.00012,16.58467]
[1777431834828,38.03,76522.46,0.0,-0.80187,0.00012,16.55928]
[1777431836842,38.03,76510.3,0.0,-0.80336,0.00012,16.48109]
[1777431841877,38.03,76503.45,0.0,-0.8042,0.00012,16.43729]
[1777431843891,38.03,76491.79,0.0,-0.80562,0.00012,16.36214]
[1777431844898,38.03,76487.28,0.0,-0.80617,0.00012,16.33307]
[1777431849933,38.03,76489.17,0.0,-0.80593,0.00012,16.34554]
[1777431855975,38.03,76489.04,0.0,-0.80594,0.00012,16.34494]
[1777431862016,38.03,76488.89,0.0,-0.80596,0.00012,16.34412]
[1777431867052,38.03,76486.17,0.0,-0.80628,0.00012,16.32671]
[1777431872087,38.03,76484.99,0.0,-0.80646,0.00012,16.31475]
[1777431877122,38.03,76484.64,0.0,-0.8065,0.00012,16.31277]
[1777431882157,38.03,76483.82,0.0,-0.80659,0.00012,16.30779]
[1777431887191,38.04,76483.81,0.0,-0.80659,0.00012,16.30805]
[1777431890212,38.04,76477.06,0.0,-0.80741,0.00012,16.26443]
[1777431895249,38.04,76475.65,0.0,-0.80758,0.00012,16.25529]
[1777431900282,38.04,76473.41,0.0,-0.80785,0.00012,16.24098]
[1777431908339,38.04,76474.58,0.0,-0.80769,0.00012,16.24945]
[1777431917402,38.04,76475.09,0.0,-0.80761,0.00012,16.25367]
[1777431922437,38.04,76470.91,0.0,-0.80811,0.00012,16.22689]
[1777431927472,38.04,76469.18,0.0,-0.80831,0.00012,16.21595]
[1777431932508,38.04,76469.73,0.0,-0.80828,0.00012,16.21518]
[1777431937542,38.04,76469.71,0.0,-0.80828,0.00012,16.2153]
[1777431942577,38.05,76468.47,0.0,-0.80842,0.00012,16.20768]
[1777431947616,38.05,76470.22,0.0,-0.80819,0.00012,16.21988]
[1777431949627,38.05,76482.14,0.0,-0.80674,0.00012,16.2971]
[1777431954663,38.05,76483.61,0.0,-0.80656,0.00012,16.30695]
[1777431959698,38.05,76487.17,0.0,-0.80612,0.00012,16.3302]
[1777431964733,38.05,76484.92,0.0,-0.80639,0.00012,16.31588]
[1777431969768,38.05,76487.5,0.0,-0.80607,0.00012,16.33274]
[1777431974803,38.05,76487.25,0.0,-0.8061,0.00012,16.33125]
[1777431979838,38.05,76487.94,0.0,-0.80601,0.00012,16.33584]
[1777431985882,38.05,76487.57,0.0,-0.80606,0.00012,16.33364]
[1777431990915,38.05,76487.41,0.0,-0.80607,0.00012,16.33276]
[1777431998973,38.05,76487.32,0.0,-0.80612,0.00012,16.32789]
[1777432004010,38.05,76487.08,0.0,-0.80614,0.00012,16.32653]
[1777432009041,38.06,76490.33,0.0,-0.80574,0.00012,16.3476]
[1777432014080,38.06,76491.67,0.0,-0.80558,0.00012,16.35645]
[1777432015084,38.06,76498.28,0.0,-0.80477,0.00012,16.3992]
[1777432017098,38.06,76503.29,0.0,-0.80415,0.00012,16.43172]
[1777432020119,38.06,76504.71,0.0,-0.80398,0.00012,16.44073]
[1777432026166,38.06,76504.11,0.0,-0.80407,0.00012,16.43629]
[1777432031198,38.06,76505.8,0.0,-0.80386,0.00012,16.44731]
[1777432036236,38.06,76506.93,0.0,-0.80372,0.00012,16.45472]
[1777432041269,38.06,76511.4,0.0,-0.80316,0.00012,16.48365]
[1777432046304,38.06,76511.94,0.0,-0.8031,0.00012,16.48724]
[1777432051339,38.06,76510.44,0.0,-0.80332,0.00012,16.47318]
[1777432056373,38.06,76510.37,0.0,-0.80332,0.00012,16.47288]
[1777432062418,38.06,76511.0,0.0,-0.80324,0.00012,16.47698]
[1777432068458,38.06,76518.75,0.0,-0.80229,0.00012,16.52684]
[1777432073493,38.06,76517.79,0.0,-0.80241,0.00012,16.52049]
[1777432078528,38.06,76515.17,0.0,-0.80274,0.00012,16.50357]
[1777432083565,38.06,76516.27,0.0,-0.8026,0.00012,16.51064]
[1777432088600,38.06,76517.11,0.0,-0.8025,0.00012,16.51595]
[1777432093635,38.06,76517.76,0.0,-0.80242,0.00012,16.51989]
[1777432098670,38.06,76517.41,0.0,-0.80247,0.00012,16.51738]
[1777432104712,38.05,76515.47,0.0,-0.80271,0.00012,16.50474]
[1777432106726,38.05,76504.11,0.0,-0.80411,0.00012,16.4315]
[1777432107733,38.05,76504.08,0.0,-0.80411,0.00012,16.43122]
[1777432113774,38.05,76502.79,0.0,-0.80432,0.00012,16.41788]
[1777432118810,38.05,76502.81,0.0,-0.80432,0.00012,16.41763]
[1777432123847,38.05,76505.09,0.0,-0.80405,0.00012,16.43209]
[1777432126866,38.05,76510.37,0.0,-0.8034,0.00012,16.46604]
[1777432131901,38.05,76512.9,0.0,-0.80309,0.00012,16.48235]
[1777432136936,38.05,76512.93,0.0,-0.80309,0.00012,16.48256]
[1777432141970,38.05,76512.74,0.0,-0.80311,0.00012,16.48135]
[1777432147005,38.05,76513.14,0.0,-0.80306,0.00012,16.48394]
[1777432152041,38.05,76513.06,0.0,-0.80307,0.00012,16.48342]
[1777432157077,38.05,76512.79,0.0,-0.80311,0.00012,16.48169]
[1777432163042,38.05,76512.11,0.0,-0.80319,0.00012,16.47735]
[1777432168152,38.05,76512.86,0.0,-0.8031,0.00012,16.48223]
[1777432173189,38.05,76514.14,0.0,-0.80298,0.00012,16.48593]
[1777432179230,38.05,76514.23,0.0,-0.80297,0.00012,16.4863]
[1777432184265,38.05,76519.87,0.0,-0.80228,0.00012,16.52243]
[1777432189300,38.05,76520.43,0.0,-0.80222,0.00012,16.52558]
[1777432194335,38.05,76520.15,0.0,-0.80226,0.00012,16.52332]
[1777432199369,38.05,76518.42,0.0,-0.80248,0.00012,16.51175]
[1777432203398,38.05,76526.56,0.0,-0.80149,0.00012,16.56373]
[1777432205412,38.04,76527.12,0.0,-0.80142,0.00012,16.56713]
[1777432210449,38.04,76530.42,0.0,-0.80103,0.00012,16.58757]
[1777432214475,38.04,76551.8,0.0,-0.79839,0.00012,16.72401]
[1777432217496,38.04,76555.08,0.0,-0.79799,0.00012,16.7449]
[1777432222532,38.04,76554.92,0.0,-0.79801,0.00012,16.74371]
[1777432226560,38.04,76548.84,0.0,-0.79877,0.00012,16.7047]
[1777432231595,38.04,76540.56,0.0,-0.79983,0.00012,16.64733]
[1777432233609,38.04,76539.01,0.0,-0.80002,0.00012,16.63757]
[1777432238644,38.04,76537.77,0.0,-0.80016,0.00012,16.63011]
[1777432243679,38.04,76537.0,0.0,-0.80025,0.00012,16.6257]
[1777432248714,38.05,76538.29,0.0,-0.80008,0.00012,16.63448]
[1777432253749,38.05,76537.09,0.0,-0.80022,0.00012,16.62729]
[1777432258785,38.05,76535.26,0.0,-0.80044,0.00012,16.61558]
[1777432263819,38.05,76534.85,0.0,-0.80049,0.00012,16.6129]
[1777432269861,38.05,76535.94,0.0,-0.80036,0.00012,16.61981]
[1777432273890,38.05,76541.28,0.0,-0.79969,0.00012,16.65434]
[1777432276912,38.05,76543.41,0.0,-0.79942,0.00012,16.6683]
[1777432282953,38.05,76548.66,0.0,-0.79876,0.00012,16.70241]
[1777432284968,38.05,76555.76,0.0,-0.79788,0.00012,16.74794]
[1777432286981,38.05,76566.66,0.0,-0.79651,0.00013,16.81792]
[1777432287988,38.05,76567.73,0.0,-0.79637,0.00013,16.82491]
[1777432293023,38.05,76564.42,0.0,-0.79681,0.00012,16.80005]
[1777432295037,38.05,76557.76,0.0,-0.79764,0.00012,16.75765]
[1777432297050,38.05,76554.83,0.0,-0.798,0.00012,16.73891]
[1777432302087,38.06,76554.12,0.0,-0.79809,0.00012,16.73443]
[1777432307121,38.06,76554.0,0.0,-0.7981,0.00012,16.73374]
[1777432312156,38.06,76558.75,0.0,-0.79751,0.00012,16.76412]
[1777432317191,38.06,76561.05,0.0,-0.79722,0.00012,16.77893]
[1777432323235,38.06,76561.43,0.0,-0.79716,0.00012,16.78188]
[1777432330282,38.06,76559.63,0.0,-0.79737,0.00012,16.77106]
[1777432336324,38.06,76558.54,0.0,-0.7975,0.00012,16.76469]
[1777432342367,38.06,76558.02,0.0,-0.79755,0.00012,16.762]
[1777432347401,38.06,76563.82,0.0,-0.79682,0.00012,16.7995]
[1777432350423,38.07,76568.37,0.0,-0.79624,0.00013,16.82871]
[1777432357471,38.07,76568.06,0.0,-0.79632,0.00013,16.82239]
[1777432362508,38.07,76568.7,0.0,-0.79623,0.00013,16.82661]
[1777432367543,38.07,76566.0,0.0,-0.79657,0.00013,16.80958]
[1777432372578,38.07,76563.65,0.0,-0.79686,0.00012,16.79484]
[1777432377613,38.07,76558.19,0.0,-0.79754,0.00012,16.75985]
[1777432382650,38.07,76558.58,0.0,-0.79749,0.00012,16.76226]
[1777432387682,38.07,76557.35,0.0,-0.79765,0.00012,16.75432]
[1777432392718,38.07,76558.23,0.0,-0.79754,0.00012,16.75987]
[1777432399767,38.07,76558.64,0.0,-0.79749,0.00012,16.76236]
[1777432404801,38.07,76558.56,0.0,-0.7975,0.00012,16.76175]
[1777432414872,38.07,76558.46,0.0,-0.79756,0.00012,16.75636]
[1777432420913,38.07,76559.14,0.0,-0.79748,0.00012,16.7606]
[1777432425948,38.06,76564.83,0.0,-0.79677,0.00012,16.79677]
[1777432430985,38.06,76565.62,0.0,-0.79668,0.00013,16.80149]
[1777432436021,38.06,76565.4,0.0,-0.79671,0.00012,16.79977]
[1777432441055,38.06,76565.22,0.0,-0.79673,0.00012,16.79877]
[1777432446090,38.06,76568.99,0.0,-0.79626,0.00013,16.82293]
[1777432451125,38.06,76568.37,0.0,-0.79633,0.00013,16.81899]
[1777432456160,38.06,76567.89,0.0,-0.79639,0.00013,16.81597]
[1777432461195,38.06,76567.25,0.0,-0.79647,0.00013,16.81194]
[1777432466230,38.06,76566.94,0.0,-0.79651,0.00013,16.81005]
[1777432472273,38.06,76565.36,0.0,-0.79674,0.00012,16.79559]
[1777432477306,38.07,76566.11,0.0,-0.79664,0.00013,16.80055]
[1777432482342,38.07,76565.99,0.0,-0.79665,0.00013,16.80023]
[1777432487376,38.07,76566.68,0.0,-0.79655,0.00013,16.80506]
[1777432492414,38.07,76567.8,0.0,-0.79641,0.00013,16.8126]
[1777432497449,38.07,76567.58,0.0,-0.79643,0.00013,16.81157]
[1777432502485,38.07,76566.98,0.0,-0.79649,0.00013,16.8081]
[1777432507520,38.07,76565.59,0.0,-0.79666,0.00012,16.79964]
[1777432509535,38.07,76574.19,0.0,-0.79558,0.00013,16.85474]
[1777432514568,38.08,76580.95,0.0,-0.79472,0.00013,16.89839]
[1777432518595,38.08,76586.24,0.0,-0.79405,0.00013,16.93232]
[1777432521617,38.08,76595.5,0.0,-0.79288,0.00013,16.99132]
[1777432524638,38.08,76596.7,0.0,-0.79273,0.00013,16.99891]
[1777432529675,38.08,76598.92,0.0,-0.79245,0.00013,17.01283]
[1777432533703,38.08,76592.23,0.0,-0.79334,0.00013,16.96561]
[1777432535717,38.08,76592.52,0.0,-0.7933,0.00013,16.96741]
[1777432540753,38.08,76593.59,0.0,-0.79316,0.00013,16.97421]
[1777432545786,38.08,76594.0,0.0,-0.79311,0.00013,16.97677]
[1777432550822,38.08,76593.78,0.0,-0.79314,0.00013,16.97534]
[1777432555857,38.08,76595.43,0.0,-0.79293,0.00013,16.9858]
[1777432561899,38.07,76594.73,0.0,-0.79302,0.00013,16.98128]
[1777432566934,38.07,76598.0,0.0,-0.79261,0.00013,17.0019]
[1777432571969,38.07,76598.98,0.0,-0.79249,0.00013,17.00793]
[1777432577008,38.07,76601.42,0.0,-0.79219,0.00013,17.02311]
[1777432582039,38.07,76601.46,0.0,-0.79219,0.00013,17.02306]
[1777432587074,38.07,76601.16,0.0,-0.79224,0.00013,17.02088]
[1777432593116,38.07,76600.97,0.0,-0.79231,0.00013,17.0148]
[1777432596074,38.07,76608.78,0.0,-0.79132,0.00013,17.06414]
[1777432601172,38.07,76609.01,0.0,-0.7913,0.00013,17.06506]
[1777432606207,38.07,76610.03,0.0,-0.79118,0.00013,17.07104]
[1777432611242,38.06,76611.61,0.0,-0.79099,0.00013,17.08057]
[1777432613256,38.06,76640.26,0.0,-0.78734,0.00013,17.2616]
[1777432614263,38.06,76650.91,0.0,-0.78597,0.00013,17.32865]
[1777432615270,38.06,76641.84,0.0,-0.78719,0.00013,17.26893]
[1777432616279,38.05,76643.41,0.0,-0.78699,0.00013,17.27878]
[1777432621311,38.05,76641.92,0.0,-0.7872,0.00013,17.26849]
[1777432623327,38.05,76671.84,0.0,-0.78334,0.00013,17.45661]
[1777432624341,38.05,76686.28,0.0,-0.78146,0.00013,17.547]
[1777432625342,38.04,76684.7,0.0,-0.78172,0.00013,17.53477]
[1777432628363,38.03,76691.64,0.0,-0.78092,0.00013,17.57318]
[1777432629369,38.02,76695.16,0.0,-0.78049,0.00013,17.59402]
[1777432631383,38.01,76689.68,0.0,-0.78127,0.00013,17.55686]
[1777432633401,38.0,76695.6,0.0,-0.78054,0.00013,17.59176]
[1777432634405,38.0,76692.64,0.0,-0.78099,0.00013,17.57052]
[1777432637425,37.98,76689.07,0.0,-0.78156,0.00013,17.54315]
[1777432640447,37.98,76683.39,0.0,-0.78231,0.00013,17.50707]
[1777432643468,37.97,76676.91,0.0,-0.78317,0.00013,17.4658]
[1777432645482,37.97,76672.43,0.0,-0.78376,0.00013,17.43723]
[1777432647494,37.97,76681.14,0.0,-0.78264,0.00013,17.49151]
[1777432648502,37.97,76685.61,0.0,-0.78206,0.00013,17.51928]
[1777432652531,37.97,76685.83,0.0,-0.78209,0.00013,17.51532]
[1777432657566,37.97,76682.87,0.0,-0.78249,0.00013,17.49606]
[1777432662601,37.96,76683.72,0.0,-0.78239,0.00013,17.50073]
[1777432667636,37.96,76680.78,0.0,-0.78279,0.00013,17.48166]
[1777432670657,37.96,76674.95,0.0,-0.78355,0.00013,17.44474]
[1777432671665,37.96,76667.5,0.0,-0.78452,0.00013,17.39763]
[1777432672671,37.96,76665.09,0.0,-0.78484,0.00013,17.38227]
[1777432677707,37.96,76663.31,0.0,-0.78509,0.00013,17.37027]
[1777432682741,37.95,76662.57,0.0,-0.7852,0.00013,17.36493]
[1777432687776,37.95,76665.59,0.0,-0.78482,0.00013,17.38321]
[1777432692811,37.95,76668.38,0.0,-0.78448,0.00013,17.39996]
[1777432696839,37.95,76675.96,0.0,-0.78351,0.00013,17.447]
[1777432701891,37.94,76684.6,0.0,-0.7824,0.00013,17.50062]
[1777432704900,37.94,76688.92,0.0,-0.78184,0.00013,17.52732]
[1777432706915,37.94,76704.27,0.0,-0.77984,0.00013,17.62332]
[1777432707929,37.94,76715.03,0.0,-0.77842,0.00013,17.69056]
[1777432708936,37.94,76722.13,0.0,-0.7775,0.00013,17.73402]
[1777432709946,37.94,76737.0,0.0,-0.77551,0.00013,17.82742]
[1777432710948,37.94,76737.26,0.0,-0.77548,0.00013,17.82897]
[1777432711954,37.94,76738.83,0.0,-0.77533,0.00013,17.83315]
[1777432714990,37.93,76747.38,0.0,-0.77425,0.00013,17.88364]
[1777432716989,37.92,76745.12,0.0,-0.77462,0.00013,17.86673]
[1777432720024,37.9,76751.16,0.0,-0.77391,0.00013,17.89974]
[1777432723043,37.89,76762.2,0.0,-0.77249,0.00013,17.96584]
[1777432724046,37.9,76768.38,0.0,-0.77166,0.00013,18.00427]
[1777432725058,37.89,76768.87,0.0,-0.7716,0.00013,18.00698]
[1777432727067,37.89,76779.04,0.0,-0.77026,0.00013,18.0685]
[1777432729090,37.88,76777.03,0.0,-0.77057,0.00013,18.05431]
[1777432732103,37.86,76782.4,0.0,-0.76996,0.00013,18.08244]
[1777432737137,37.85,76783.87,0.0,-0.76988,0.00013,18.08659]
[1777432740173,37.84,76793.02,0.0,-0.76868,0.00014,18.14097]
[1777432741174,37.84,76820.12,0.0,-0.76501,0.00014,18.30703]
[1777432742189,37.84,76831.36,0.0,-0.76348,0.00014,18.37517]
[1777432743194,37.84,76825.52,0.0,-0.76428,0.00014,18.33959]
[1777432744200,37.82,76816.0,0.0,-0.7657,0.00014,18.27604]
[1777432745212,37.81,76799.14,0.0,-0.76805,0.00014,18.17007]
[1777432746214,37.8,76791.93,0.0,-0.76906,0.00014,18.12434]
[1777432747221,37.8,76798.56,0.0,-0.76816,0.00014,18.16515]
[1777432748233,37.8,76794.35,0.0,-0.76875,0.00014,18.13842]
[1777432749237,37.79,76774.49,0.0,-0.77148,0.00013,18.0137]
[1777432750241,37.78,76758.74,0.0,-0.77364,0.00013,17.91389]
[1777432751249,37.78,76752.46,0.0,-0.77452,0.00013,17.87286]
[1777432752256,37.78,76756.08,0.0,-0.77404,0.00013,17.8953]
[1777432753264,37.78,76763.08,0.0,-0.7731,0.00013,17.93876]
[1777432755278,37.78,76753.99,0.0,-0.77432,0.00013,17.88221]
[1777432757216,37.78,76755.47,0.0,-0.77413,0.00013,17.89127]
[1777432760313,37.78,76764.53,0.0,-0.77292,0.00013,17.94739]
[1777432761320,37.78,76762.31,0.0,-0.77321,0.00013,17.93369]
[1777432762327,37.78,76763.83,0.0,-0.77301,0.00013,17.94313]
[1777432766356,37.77,76755.79,0.0,-0.7741,0.00013,17.89273]
[1777432767362,37.77,76750.78,0.0,-0.77477,0.00013,17.86144]
[1777432769377,37.77,76752.98,0.0,-0.77448,0.00013,17.87505]
[1777432774411,37.77,76751.8,0.0,-0.77467,0.00013,17.86303]
[1777432779446,37.77,76751.63,0.0,-0.7747,0.00013,17.86186]
[1777432783474,37.77,76746.05,0.0,-0.77545,0.00013,17.82702]
[1777432788509,37.77,76748.18,0.0,-0.77516,0.00013,17.84034]
[1777432793546,37.77,76742.65,0.0,-0.7759,0.00013,17.80584]
[1777432794552,37.77,76759.37,0.0,-0.77366,0.00013,17.91]
[1777432795559,37.77,76768.64,0.0,-0.77242,0.00013,17.96768]
[1777432796566,37.77,76766.61,0.0,-0.77269,0.00013,17.95521]
[1777432797571,37.77,76768.6,0.0,-0.77242,0.00013,17.96758]
[1777432800593,37.77,76780.34,0.0,-0.77084,0.00013,18.0404]
[1777432801600,37.77,76786.14,0.0,-0.77006,0.00013,18.07628]
[1777432802607,37.78,76786.72,0.0,-0.76997,0.00014,18.08031]
[1777432805630,37.77,76788.57,0.0,-0.76972,0.00014,18.09166]
[1777432807641,37.77,76794.12,0.0,-0.769,0.00014,18.12435]
[1777432808649,37.77,76801.52,0.0,-0.76799,0.00014,18.17034]
[1777432810663,37.77,76804.32,0.0,-0.76762,0.00014,18.18717]
[1777432811669,37.77,76818.13,0.0,-0.76576,0.00014,18.27137]
[1777432813688,37.77,76819.87,0.0,-0.76552,0.00014,18.28173]
[1777432814691,37.76,76813.29,0.0,-0.76644,0.00014,18.24055]
[1777432815698,37.76,76805.92,0.0,-0.76744,0.00014,18.19565]
[1777432816707,37.77,76800.53,0.0,-0.76815,0.00014,18.16331]
[1777432817713,37.77,76797.1,0.0,-0.76861,0.00014,18.14238]
[1777432818719,37.77,76791.44,0.0,-0.76937,0.00014,18.10758]
[1777432819725,37.77,76784.72,0.0,-0.77028,0.00013,18.0661]
[1777432821800,37.77,76789.01,0.0,-0.7697,0.00014,18.09263]
[1777432822761,37.77,76795.12,0.0,-0.76887,0.00014,18.13032]
[1777432823770,37.77,76843.78,0.0,-0.76223,0.00014,18.42855]
[1777432824773,37.77,76843.43,0.0,-0.76229,0.00014,18.4259]
[1777432828801,37.75,76829.83,0.0,-0.76425,0.00014,18.33911]
[1777432829811,37.75,76825.77,0.0,-0.76481,0.00014,18.31388]
[1777432831826,37.75,76823.53,0.0,-0.76516,0.00014,18.29561]
[1777432835856,37.75,76814.35,0.0,-0.76641,0.00014,18.23918]
[1777432837878,37.75,76813.01,0.0,-0.7666,0.00014,18.23086]
[1777432839880,37.75,76800.19,0.0,-0.76834,0.00014,18.15198]
[1777432840887,37.75,76800.28,0.0,-0.76833,0.00014,18.15259]
[1777432845922,37.75,76800.83,0.0,-0.76825,0.00014,18.1562]
[1777432846929,37.75,76807.45,0.0,-0.76735,0.00014,18.19698]
[1777432847938,37.75,76806.91,0.0,-0.76742,0.00014,18.19366]
[1777432852972,37.75,76809.06,0.0,-0.76713,0.00014,18.20674]
[1777432858007,37.75,76804.53,0.0,-0.76775,0.00014,18.17869]
[1777432860028,37.75,76798.74,0.0,-0.76854,0.00014,18.14299]
[1777432862038,37.75,76791.71,0.0,-0.76949,0.00014,18.09964]
[1777432864052,37.75,76794.86,0.0,-0.76906,0.00014,18.11917]
[1777432866069,37.75,76804.15,0.0,-0.7678,0.00014,18.17644]
[1777432867073,37.75,76814.93,0.0,-0.76633,0.00014,18.24288]
[1777432868081,37.75,76812.82,0.0,-0.76662,0.00014,18.22995]
[1777432869087,37.75,76813.07,0.0,-0.76658,0.00014,18.23143]
[1777432874123,37.75,76812.83,0.0,-0.76661,0.00014,18.2301]
[1777432879157,37.75,76815.66,0.0,-0.76622,0.00014,18.24783]
[1777432884192,37.75,76811.44,0.0,-0.76679,0.00014,18.22222]
[1777432888220,37.75,76816.68,0.0,-0.76607,0.00014,18.25465]
[1777432892250,37.76,76829.43,0.0,-0.76436,0.00014,18.32848]
[1777432894264,37.76,76829.95,0.0,-0.76428,0.00014,18.33172]
[1777432896276,37.76,76824.92,0.0,-0.76497,0.00014,18.30094]
[1777432899298,37.76,76819.25,0.0,-0.76574,0.00014,18.2663]
[1777432904332,37.76,76816.85,0.0,-0.76606,0.00014,18.25195]
[1777432909367,37.75,76818.12,0.0,-0.76592,0.00014,18.25835]
[1777432912388,37.75,76811.39,0.0,-0.76685,0.00014,18.21678]
[1777432913395,37.75,76806.24,0.0,-0.76755,0.00014,18.18504]
[1777432915409,37.75,76809.01,0.0,-0.76717,0.00014,18.20201]
[1777432919436,37.75,76803.7,0.0,-0.7679,0.00014,18.16927]
[1777432924472,37.75,76808.54,0.0,-0.76724,0.00014,18.19907]
[1777432925479,37.75,76807.39,0.0,-0.76739,0.00014,18.19202]
[1777432929510,37.75,76815.93,0.0,-0.76623,0.00014,18.24456]
[1777432931521,37.75,76814.73,0.0,-0.76639,0.00014,18.23716]
[1777432935550,37.75,76820.14,0.0,-0.76566,0.00014,18.27025]
[1777432941590,37.75,76816.37,0.0,-0.76618,0.00014,18.24701]
[1777432943605,37.75,76808.78,0.0,-0.76721,0.00014,18.20038]
[1777432945619,37.75,76805.71,0.0,-0.76763,0.00014,18.18154]
[1777432949647,37.75,76798.19,0.0,-0.76864,0.00014,18.13548]
[1777432951661,37.75,76794.78,0.0,-0.76914,0.00014,18.11]
[1777432956697,37.75,76797.15,0.0,-0.76881,0.00014,18.12496]
[1777432961732,37.75,76800.16,0.0,-0.7684,0.00014,18.14378]
[1777432964752,37.75,76806.53,0.0,-0.76753,0.00014,18.18319]
[1777432967774,37.76,76807.09,0.0,-0.76744,0.00014,18.18704]
[1777432969791,37.76,76829.13,0.0,-0.76443,0.00014,18.32246]
[1777432971809,37.76,76825.94,0.0,-0.76486,0.00014,18.30316]
[1777432974832,37.76,76820.62,0.0,-0.76558,0.00014,18.27064]
[1777432976844,37.76,76815.03,0.0,-0.76635,0.00014,18.23637]
[1777432981879,37.76,76818.46,0.0,-0.76588,0.00014,18.25735]
[1777432983894,37.76,76823.21,0.0,-0.76523,0.00014,18.28637]
[1777432988932,37.76,76831.35,0.0,-0.76412,0.00014,18.33601]
[1777432990943,37.76,76835.36,0.0,-0.76358,0.00014,18.36041]
[1777432995977,37.76,76836.36,0.0,-0.76344,0.00014,18.36624]
[1777433001013,37.75,76839.37,0.0,-0.76304,0.00014,18.38424]
[1777433006048,37.75,76837.33,0.0,-0.76333,0.00014,18.37139]
[1777433010076,37.75,76828.01,0.0,-0.76461,0.00014,18.31415]
[1777433011083,37.75,76826.13,0.0,-0.76491,0.00014,18.29811]
[1777433015111,37.75,76819.13,0.0,-0.76587,0.00014,18.25502]
[1777433017125,37.75,76809.85,0.0,-0.76714,0.00014,18.19797]
[1777433018132,37.75,76808.78,0.0,-0.76728,0.00014,18.19141]
[1777433021154,37.75,76803.33,0.0,-0.76802,0.00014,18.15794]
[1777433023167,37.75,76797.37,0.0,-0.76883,0.00014,18.12127]
[1777433026188,37.75,76789.06,0.0,-0.76996,0.00014,18.06986]
[1777433028204,37.75,76796.27,0.0,-0.76898,0.00014,18.11441]
[1777433030218,37.75,76799.86,0.0,-0.76849,0.00014,18.13663]
[1777433035253,37.75,76799.12,0.0,-0.76859,0.00014,18.13214]
[1777433040289,37.75,76793.69,0.0,-0.76932,0.00014,18.09887]
[1777433042304,37.75,76810.85,0.0,-0.76699,0.00014,18.20474]
[1777433044316,37.75,76810.77,0.0,-0.76699,0.00014,18.20446]
[1777433049351,37.75,76811.12,0.0,-0.76694,0.00014,18.20691]
[1777433054387,37.75,76821.65,0.0,-0.7655,0.00014,18.2716]
[1777433056400,37.75,76822.07,0.0,-0.76545,0.00014,18.27409]
[1777433061434,37.75,76821.61,0.0,-0.76552,0.00014,18.2709]
[1777433066471,37.75,76820.92,0.0,-0.76562,0.00014,18.26632]
[1777433071505,37.75,76821.1,0.0,-0.76563,0.00014,18.26281]
[1777433075536,37.75,76815.78,0.0,-0.76636,0.00014,18.2301]
[1777433077550,37.75,76803.85,0.0,-0.76799,0.00014,18.15681]
[1777433079565,37.75,76800.75,0.0,-0.7684,0.00014,18.13785]
[1777433084600,37.75,76799.2,0.0,-0.7686,0.00014,18.12888]
[1777433089635,37.75,76798.98,0.0,-0.76862,0.00014,18.12793]
[1777433094670,37.76,76797.39,0.0,-0.76883,0.00014,18.11843]
[1777433099705,37.76,76797.92,0.0,-0.76875,0.00014,18.12187]
[1777433104740,37.76,76795.78,0.0,-0.76904,0.00014,18.10888]
[1777433109776,37.76,76795.08,0.0,-0.76913,0.00014,18.10479]
[1777433114814,37.76,76794.7,0.0,-0.76918,0.00014,18.10265]
[1777433115820,37.76,76805.51,0.0,-0.76771,0.00014,18.16927]
[1777433116827,37.76,76814.99,0.0,-0.76642,0.00014,18.22762]
[1777433117835,37.76,76815.77,0.0,-0.76631,0.00014,18.23244]
[1777433118841,37.76,76814.23,0.0,-0.76652,0.00014,18.22297]
[1777433123877,37.76,76817.41,0.0,-0.76609,0.00014,18.24236]
[1777433125889,37.76,76811.17,0.0,-0.76694,0.00014,18.20398]
[1777433126897,37.76,76803.18,0.0,-0.76803,0.00014,18.15486]
[1777433128911,37.76,76808.84,0.0,-0.76726,0.00014,18.18972]
[1777433133946,37.76,76812.05,0.0,-0.76685,0.00014,18.20504]
[1777433137975,37.76,76814.05,0.0,-0.76658,0.00014,18.21727]
[1777433143014,37.76,76809.79,0.0,-0.76716,0.00014,18.19109]
[1777433146030,37.76,76799.69,0.0,-0.76853,0.00014,18.12899]
[1777433147038,37.76,76795.74,0.0,-0.76907,0.00014,18.10464]
[1777433150059,37.76,76793.27,0.0,-0.7694,0.00014,18.08959]
[1777433155093,37.76,76792.87,0.0,-0.76946,0.00014,18.08704]
[1777433160128,37.76,76792.32,0.0,-0.76954,0.00014,18.08339]
[1777433162142,37.76,76787.18,0.0,-0.77023,0.00014,18.05157]
[1777433167177,37.76,76785.7,0.0,-0.77043,0.00014,18.04241]
[1777433172212,37.76,76784.81,0.0,-0.77055,0.00014,18.0369]
[1777433177247,37.76,76784.39,0.0,-0.77061,0.00014,18.03427]
[1777433182282,37.76,76784.94,0.0,-0.77054,0.00014,18.03764]
[1777433185304,37.76,76793.11,0.0,-0.76943,0.00014,18.08809]
[1777433188327,37.76,76794.72,0.0,-0.76922,0.00014,18.09788]
[1777433193359,37.76,76795.69,0.0,-0.76913,0.00014,18.0991]
[1777433198398,37.76,76794.63,0.0,-0.76928,0.00014,18.09228]
[1777433203431,37.75,76793.43,0.0,-0.76945,0.00014,18.08464]
[1777433207459,37.75,76787.97,0.0,-0.77019,0.00014,18.05076]
[1777433212494,37.75,76786.31,0.0,-0.77042,0.00014,18.04044]
[1777433216522,37.75,76781.28,0.0,-0.7711,0.00013,18.0093]
[1777433221557,37.75,76783.38,0.0,-0.77081,0.00013,18.02242]
[1777433226593,37.75,76781.89,0.0,-0.77101,0.00013,18.0133]
[1777433231627,37.75,76780.57,0.0,-0.77119,0.00013,18.00517]
[1777433236663,37.75,76783.25,0.0,-0.77082,0.00013,18.0218]
[1777433241699,37.75,76783.3,0.0,-0.77082,0.00013,18.02212]
[1777433244717,37.75,76784.56,0.0,-0.77065,0.00014,18.02999]
[1777433248748,37.75,76778.31,0.0,-0.77149,0.00013,17.99135]
[1777433250761,37.76,76766.4,0.0,-0.77309,0.00013,17.9175]
[1777433252776,37.76,76765.01,0.0,-0.77331,0.00013,17.90438]
[1777433255798,37.76,76757.09,0.0,-0.77437,0.00013,17.85514]
[1777433258818,37.75,76754.17,0.0,-0.77477,0.00013,17.83686]
[1777433263856,37.75,76749.41,0.0,-0.7754,0.00013,17.80715]
[1777433268888,37.75,76754.64,0.0,-0.7747,0.00013,17.83972]
[1777433270834,37.75,76768.36,0.0,-0.77287,0.00013,17.92504]
[1777433272916,37.75,76767.5,0.0,-0.77298,0.00013,17.91963]
[1777433277951,37.75,76765.32,0.0,-0.77328,0.00013,17.9057]
[1777433282986,37.75,76767.33,0.0,-0.77302,0.00013,17.91777]
[1777433286007,37.75,76774.61,0.0,-0.77205,0.00013,17.96275]
[1777433288022,37.75,76778.97,0.0,-0.77146,0.00013,17.98983]
[1777433293059,37.75,76774.68,0.0,-0.77203,0.00013,17.96348]
[1777433296080,37.75,76772.36,0.0,-0.77235,0.00013,17.94902]
[1777433301114,37.75,76773.07,0.0,-0.77225,0.00013,17.95334]
[1777433307157,37.75,76774.99,0.0,-0.772,0.00013,17.96513]
[1777433312195,37.75,76775.35,0.0,-0.77199,0.00013,17.96274]
[1777433315213,37.75,76782.07,0.0,-0.77108,0.00013,18.00452]
[1777433318234,37.75,76788.39,0.0,-0.77022,0.00014,18.04381]
[1777433323269,37.76,76792.8,0.0,-0.76959,0.00014,18.0724]
[1777433328304,37.76,76796.08,0.0,-0.76914,0.00014,18.09287]
[1777433333339,37.76,76795.94,0.0,-0.76916,0.00014,18.09205]
[1777433338374,37.76,76792.62,0.0,-0.76961,0.00014,18.07165]
[1777433343409,37.76,76794.19,0.0,-0.76939,0.00014,18.08149]
[1777433348445,37.76,76796.24,0.0,-0.76911,0.00014,18.09421]
[1777433353480,37.76,76800.92,0.0,-0.76848,0.00014,18.123]
[1777433357507,37.76,76807.54,0.0,-0.76759,0.00014,18.1636]
[1777433362542,37.76,76811.82,0.0,-0.76701,0.00014,18.18957]
[1777433367577,37.76,76810.09,0.0,-0.76726,0.00014,18.17847]
[1777433372612,37.75,76803.89,0.0,-0.76815,0.00014,18.13547]
[1777433375642,37.75,76798.49,0.0,-0.76888,0.00014,18.10208]
[1777433377647,37.75,76808.08,0.0,-0.76758,0.00014,18.16108]
[1777433379660,37.75,76810.61,0.0,-0.76723,0.00014,18.17665]
[1777433382684,37.75,76815.67,0.0,-0.76655,0.00014,18.20763]
[1777433383690,37.75,76830.21,0.0,-0.76456,0.00014,18.29677]
[1777433385707,37.75,76832.34,0.0,-0.76426,0.00014,18.3099]
[1777433390740,37.75,76836.54,0.0,-0.76368,0.00014,18.33573]
[1777433395775,37.75,76834.25,0.0,-0.764,0.00014,18.32183]
[1777433400815,37.76,76831.82,0.0,-0.76432,0.00014,18.30716]
[1777433404842,37.76,76840.84,0.0,-0.76308,0.00014,18.36241]
[1777433405849,37.76,76838.28,0.0,-0.76343,0.00014,18.34683]
[1777433408871,37.76,76829.48,0.0,-0.76464,0.00014,18.29307]
[1777433410885,37.76,76826.76,0.0,-0.76501,0.00014,18.27646]
[1777433415919,37.76,76826.41,0.0,-0.76505,0.00014,18.27467]
[1777433420953,37.76,76828.62,0.0,-0.76474,0.00014,18.28852]
[1777433425989,37.76,76824.37,0.0,-0.76532,0.00014,18.26283]
[1777433431979,37.76,76818.87,0.0,-0.7661,0.00014,18.2249]
[1777433437066,37.76,76817.48,0.0,-0.76629,0.00014,18.21611]
[1777433440087,37.76,76811.91,0.0,-0.76706,0.00014,18.18171]
[1777433445122,37.76,76811.3,0.0,-0.76715,0.00014,18.17776]
[1777433452171,37.76,76810.03,0.0,-0.76732,0.00014,18.16972]
[1777433455192,37.76,76800.53,0.0,-0.76862,0.00014,18.11119]
[1777433457205,37.76,76798.64,0.0,-0.76887,0.00014,18.09956]
[1777433459220,37.76,76793.35,0.0,-0.76959,0.00014,18.06703]
[1777433464255,37.76,76793.22,0.0,-0.76961,0.00014,18.06603]
[1777433467277,37.76,76787.56,0.0,-0.77038,0.00014,18.03099]
[1777433468284,37.76,76781.61,0.0,-0.77118,0.00013,17.99413]
[1777433470297,37.76,76778.38,0.0,-0.77162,0.00013,17.97395]
[1777433475332,37.75,76779.34,0.0,-0.7715,0.00013,17.9797]
[1777433481374,37.75,76781.1,0.0,-0.77127,0.00013,17.99026]
[1777433486409,37.75,76785.24,0.0,-0.77072,0.00014,18.0155]
[1777433489430,37.75,76791.6,0.0,-0.76986,0.00014,18.05464]
[1777433494466,37.75,76792.17,0.0,-0.76983,0.00014,18.05329]
[1777433499500,37.75,76792.24,0.0,-0.76983,0.00014,18.05333]
[1777433504535,37.75,76788.32,0.0,-0.77037,0.00014,18.02873]
[1777433509570,37.75,76787.56,0.0,-0.77048,0.00014,18.02374]
[1777433514605,37.74,76787.55,0.0,-0.77049,0.00014,18.0232]
[1777433519640,37.74,76787.73,0.0,-0.77048,0.00014,18.02383]
[1777433524676,37.74,76790.82,0.0,-0.77007,0.00014,18.04251]
[1777433526689,37.74,76799.65,0.0,-0.76887,0.00014,18.09695]
[1777433528703,37.74,76797.69,0.0,-0.76914,0.00014,18.08488]
[1777433533739,37.74,76797.07,0.0,-0.76922,0.00014,18.08107]
[1777433538775,37.74,76795.93,0.0,-0.76938,0.00014,18.074]
[1777433543812,37.74,76796.51,0.0,-0.76931,0.00014,18.0773]
[1777433548845,37.74,76797.18,0.0,-0.76922,0.00014,18.08115]
[1777433553879,37.74,76793.56,0.0,-0.76975,0.00014,18.05406]
[1777433558915,37.74,76794.75,0.0,-0.7696,0.00014,18.06124]
[1777433563949,37.74,76794.1,0.0,-0.76969,0.00014,18.05705]
[1777433568986,37.74,76792.47,0.0,-0.76991,0.00014,18.04685]
[1777433575032,37.74,76791.27,0.0,-0.77008,0.00014,18.03932]
[1777433577045,37.74,76784.9,0.0,-0.77094,0.00014,17.99989]
[1777433579061,37.74,76784.83,0.0,-0.77095,0.00014,17.9995]
[1777433582085,37.74,76779.41,0.0,-0.77168,0.00013,17.96581]
[1777433587120,37.73,76780.2,0.0,-0.77158,0.00013,17.97052]
[1777433592155,37.73,76774.97,0.0,-0.77229,0.00013,17.93792]
[1777433597192,37.73,76772.31,0.0,-0.77265,0.00013,17.92144]
[1777433599206,37.73,76763.75,0.0,-0.7738,0.00013,17.86825]
[1777433601224,37.73,76756.01,0.0,-0.77483,0.00013,17.82013]
[1777433603235,37.73,76750.02,0.0,-0.77563,0.00013,17.78288]
[1777433607262,37.74,76756.59,0.0,-0.77475,0.00013,17.82405]
[1777433610229,37.74,76756.38,0.0,-0.77478,0.00013,17.82278]
[1777433615319,37.74,76761.71,0.0,-0.7741,0.00013,17.85146]
[1777433620354,37.74,76754.32,0.0,-0.77509,0.00013,17.80525]
[1777433626396,37.74,76754.39,0.0,-0.77508,0.00013,17.80569]
[1777433631432,37.74,76756.26,0.0,-0.77483,0.00013,17.81734]
[1777433636467,37.74,76760.09,0.0,-0.77432,0.00013,17.84117]
[1777433641500,37.73,76760.59,0.0,-0.77426,0.00013,17.84411]
[1777433644522,37.73,76766.2,0.0,-0.77351,0.00013,17.87887]
[1777433649557,37.73,76780.3,0.0,-0.77161,0.00013,17.96654]
[1777433651572,37.73,76783.29,0.0,-0.7712,0.00014,17.98503]
[1777433656607,37.73,76783.79,0.0,-0.77115,0.00014,17.98776]
[1777433661641,37.73,76784.17,0.0,-0.7711,0.00014,17.98982]
[1777433666675,37.73,76784.08,0.0,-0.77112,0.00014,17.98896]
[1777433671710,37.73,76780.62,0.0,-0.77163,0.00013,17.96274]
[1777433676746,37.73,76773.68,0.0,-0.77257,0.00013,17.91956]
[1777433681780,37.73,76771.55,0.0,-0.77285,0.00013,17.90644]
[1777433686817,37.73,76760.67,0.0,-0.77431,0.00013,17.83884]
[1777433691851,37.73,76761.72,0.0,-0.77417,0.00013,17.8453]
[1777433696886,37.73,76766.15,0.0,-0.77358,0.00013,17.87275]
[1777433701921,37.73,76769.97,0.0,-0.77306,0.00013,17.8967]
[1777433706955,37.73,76770.53,0.0,-0.77298,0.00013,17.90038]
[1777433711991,37.73,76773.74,0.0,-0.77255,0.00013,17.92047]
[1777433717027,37.73,76773.84,0.0,-0.77253,0.00013,17.92117]
[1777433722061,37.73,76773.76,0.0,-0.77254,0.00013,17.92074]
[1777433727097,37.73,76781.59,0.0,-0.77148,0.00014,17.96938]
[1777433729109,37.73,76786.84,0.0,-0.77078,0.00014,18.00187]
[1777433731124,37.73,76792.74,0.0,-0.77001,0.00014,18.03393]
[1777433734146,37.73,76798.16,0.0,-0.76928,0.00014,18.0674]
[1777433739182,37.73,76799.16,0.0,-0.76915,0.00014,18.07335]
[1777433744214,37.73,76803.53,0.0,-0.76856,0.00014,18.10006]
[1777433746229,37.73,76809.66,0.0,-0.76772,0.00014,18.13791]
[1777433749251,37.73,76811.58,0.0,-0.76747,0.00014,18.14956]
[1777433752271,37.73,76805.5,0.0,-0.7683,0.00014,18.11178]
[1777433754285,37.73,76806.31,0.0,-0.7682,0.00014,18.11651]
[1777433758313,37.73,76816.42,0.0,-0.76683,0.00014,18.1784]
[1777433760327,37.73,76807.16,0.0,-0.76809,0.00014,18.1214]
[1777433762341,37.73,76805.82,0.0,-0.76828,0.00014,18.11287]
[1777433765365,37.72,76815.51,0.0,-0.76696,0.00014,18.17232]
[1777433767379,37.72,76815.49,0.0,-0.76697,0.00014,18.17209]
[1777433772414,37.72,76815.8,0.0,-0.76694,0.00014,18.17329]
[1777433777448,37.72,76813.08,0.0,-0.76733,0.00014,18.15588]
[1777433782491,37.72,76822.53,0.0,-0.76605,0.00014,18.21356]
[1777433783496,37.72,76849.35,0.0,-0.76236,0.00014,18.37755]
[1777433784504,37.72,76849.87,0.0,-0.76229,0.00014,18.38087]
[1777433785515,37.72,76849.73,0.0,-0.76231,0.00014,18.37971]
[1777433786519,37.72,76870.63,0.0,-0.75943,0.00014,18.50631]
[1777433787525,37.72,76877.62,0.0,-0.75846,0.00014,18.54867]
[1777433788545,37.71,76878.51,0.0,-0.75834,0.00014,18.55356]
[1777433789552,37.71,76897.32,0.0,-0.75574,0.00014,18.66586]
[1777433790557,37.71,76906.14,0.0,-0.75451,0.00014,18.71878]
[1777433791566,37.71,76898.11,0.0,-0.75567,0.00014,18.66605]
[1777433792572,37.7,76892.63,0.0,-0.75648,0.00014,18.63134]
[1777433793578,37.7,76892.0,0.0,-0.7566,0.00014,18.62632]
[1777433794585,37.69,76900.77,0.0,-0.75539,0.00014,18.67823]
[1777433796599,37.69,76893.8,0.0,-0.75642,0.00014,18.63425]
[1777433798613,37.68,76892.48,0.0,-0.75665,0.00014,18.62441]
[1777433803665,37.66,76892.13,0.0,-0.75679,0.00014,18.61852]
[1777433805671,37.66,76909.97,0.0,-0.75432,0.00014,18.72451]
[1777433807684,37.65,76922.03,0.0,-0.75267,0.00014,18.79474]
[1777433808692,37.65,76931.38,0.0,-0.75136,0.00014,18.84998]
[1777433809704,37.64,76933.76,0.0,-0.75105,0.00014,18.86298]
[1777433810710,37.64,76954.1,0.0,-0.74819,0.00014,18.98253]
[1777433811716,37.63,76954.91,0.0,-0.7481,0.00014,18.98638]
[1777433812723,37.63,76960.68,0.0,-0.7473,0.00014,19.01949]
[1777433817764,37.61,76955.0,0.0,-0.74825,0.00014,18.98034]
[1777433819780,37.6,76945.99,0.0,-0.7496,0.00014,18.92429]
[1777433820797,37.59,76937.33,0.0,-0.75086,0.00014,18.87149]
[1777433821794,37.59,76937.86,0.0,-0.75079,0.00014,18.87457]
[1777433822803,37.59,76949.05,0.0,-0.7492,0.00014,18.94116]
[1777433823808,37.59,76947.43,0.0,-0.74944,0.00014,18.9311]
[1777433824836,37.59,76942.01,0.0,-0.75022,0.00014,18.89855]
[1777433828856,37.58,76947.89,0.0,-0.7494,0.00014,18.93301]
[1777433833890,37.58,76947.68,0.0,-0.74945,0.00014,18.93063]
[1777433836911,37.58,76934.73,0.0,-0.75129,0.00014,18.85347]
[1777433837918,37.58,76931.99,0.0,-0.75168,0.00014,18.83716]
[1777433838925,37.58,76926.2,0.0,-0.7525,0.00014,18.80252]
[1777433839934,37.58,76920.09,0.0,-0.75336,0.00014,18.76588]
[1777433841946,37.58,76916.69,0.0,-0.75384,0.00014,18.7455]
[1777433846982,37.58,76957.13,0.0,-0.7481,0.00014,18.987]
[1777433847989,37.58,76972.2,0.0,-0.74593,0.00014,19.07667]
[1777433848998,37.58,76972.87,0.0,-0.74584,0.00014,19.08032]
[1777433852026,37.58,76985.02,0.0,-0.74413,0.00014,19.1475]
[1777433853030,37.58,76975.94,0.0,-0.74543,0.00014,19.09415]
[1777433854036,37.58,76970.93,0.0,-0.74615,0.00014,19.06459]
[1777433858064,37.58,76968.28,0.0,-0.74653,0.00014,19.04891]
[1777433863100,37.58,76968.76,0.0,-0.74646,0.00014,19.05173]
[1777433865114,37.58,76976.3,0.0,-0.74538,0.00014,19.09617]
[1777433866121,37.58,76974.8,0.0,-0.7456,0.00014,19.08722]
[1777433871160,37.58,76974.93,0.0,-0.74559,0.00014,19.08772]
[1777433876197,37.58,76972.87,0.0,-0.74588,0.00014,19.07553]
[1777433881237,37.58,76972.96,0.0,-0.74587,0.00014,19.07601]
[1777433886267,37.58,76970.08,0.0,-0.74629,0.00014,19.05902]
[1777433891302,37.58,76970.19,0.0,-0.74626,0.00014,19.05995]
[1777433892308,37.58,76978.17,0.0,-0.74512,0.00014,19.107]
[1777433893316,37.58,76981.06,0.0,-0.7447,0.00014,19.124]
[1777433894328,37.58,76987.72,0.0,-0.74374,0.00014,19.16313]
[1777433895331,37.58,76989.51,0.0,-0.74348,0.00014,19.17364]
[1777433896337,37.58,76978.37,0.0,-0.74509,0.00014,19.10824]
[1777433897345,37.58,76977.67,0.0,-0.74519,0.00014,19.10415]
[1777433902379,37.58,76974.26,0.0,-0.74567,0.00014,19.08431]
[1777433906407,37.58,76964.11,0.0,-0.74714,0.00014,19.0238]
[1777433907428,37.58,76967.61,0.0,-0.74664,0.00014,19.04444]
[1777433908422,37.58,76979.57,0.0,-0.74492,0.00014,19.11489]
[1777433909428,37.58,76978.64,0.0,-0.74505,0.00014,19.10966]
[1777433913457,37.58,76972.81,0.0,-0.74592,0.00014,19.07123]
[1777433914464,37.58,76966.25,0.0,-0.74686,0.00014,19.0325]
[1777433919501,37.58,76968.58,0.0,-0.74653,0.00014,19.04604]
[1777433924533,37.58,76970.08,0.0,-0.74632,0.00014,19.0545]
[1777433927554,37.58,76960.63,0.0,-0.74768,0.00014,18.99853]
[1777433929568,37.58,76951.23,0.0,-0.74902,0.00014,18.9428]
[1777433934603,37.58,76952.36,0.0,-0.74886,0.00014,18.94954]
[1777433939638,37.58,76951.78,0.0,-0.74894,0.00014,18.94615]
[1777433944673,37.58,76955.26,0.0,-0.74844,0.00014,18.96689]
[1777433945682,37.58,76966.23,0.0,-0.74687,0.00014,19.0318]
[1777433950716,37.58,76969.52,0.0,-0.74639,0.00014,19.05162]
[1777433955750,37.58,76969.43,0.0,-0.7464,0.00014,19.05138]
[1777433959778,37.58,76983.85,0.0,-0.74433,0.00014,19.13616]
[1777433962799,37.58,76978.55,0.0,-0.74509,0.00014,19.10503]
[1777433967836,37.58,76982.08,0.0,-0.74459,0.00014,19.1256]
[1777433972873,37.58,76986.04,0.0,-0.74407,0.00014,19.14386]
[1777433976900,37.57,76979.31,0.0,-0.74508,0.00014,19.10276]
[1777433981937,37.57,76976.9,0.0,-0.74542,0.00014,19.08879]
[1777433986971,37.57,76974.28,0.0,-0.74579,0.00014,19.07356]
[1777433989994,37.57,76965.5,0.0,-0.74705,0.00014,19.02176]
[1777433995027,37.57,76961.45,0.0,-0.74763,0.00014,18.99757]
[1777434000065,37.57,76955.93,0.0,-0.74842,0.00014,18.96472]
[1777434003085,37.57,76936.15,0.0,-0.75124,0.00014,18.84709]
[1777434005099,37.57,76948.36,0.0,-0.7495,0.00014,18.91983]
[1777434009125,37.57,76939.8,0.0,-0.75072,0.00014,18.86884]
[1777434013153,37.57,76933.65,0.0,-0.7516,0.00014,18.83182]
[1777434019197,37.57,76932.9,0.0,-0.7517,0.00014,18.82754]
[1777434024232,37.57,76928.4,0.0,-0.75233,0.00014,18.80084]
[1777434029268,37.57,76925.88,0.0,-0.75268,0.00014,18.78611]
[1777434034302,37.58,76928.1,0.0,-0.75239,0.00014,18.79536]
[1777434040346,37.58,76929.87,0.0,-0.75213,0.00014,18.80633]
[1777434044374,37.58,76935.79,0.0,-0.75129,0.00014,18.84195]
[1777434047397,37.58,76930.24,0.0,-0.75207,0.00014,18.80896]
[1777434052433,37.58,76924.71,0.0,-0.75285,0.00014,18.77614]
[1777434057468,37.58,76921.14,0.0,-0.75334,0.00014,18.75519]
[1777434060497,37.58,76914.46,0.0,-0.75428,0.00014,18.71527]
[1777434065531,37.58,76915.65,0.0,-0.7541,0.00014,18.72268]
[1777434067545,37.58,76910.36,0.0,-0.75485,0.00014,18.69091]
[1777434072581,37.58,76911.71,0.0,-0.75466,0.00014,18.69909]
[1777434077616,37.59,76912.69,0.0,-0.75452,0.00014,18.70513]
[1777434082650,37.59,76912.7,0.0,-0.75451,0.00014,18.70542]
[1777434088691,37.59,76912.0,0.0,-0.7546,0.00014,18.70156]
[1777434091711,37.59,76942.23,0.0,-0.75035,0.00014,18.87823]
[1777434096747,37.59,76939.22,0.0,-0.75078,0.00014,18.86031]
[1777434098761,37.59,76931.62,0.0,-0.75186,0.00014,18.81492]
[1777434103797,37.59,76929.11,0.0,-0.75222,0.00014,18.79969]
[1777434106820,37.59,76936.81,0.0,-0.75113,0.00014,18.84548]
[1777434111853,37.58,76936.42,0.0,-0.7512,0.00014,18.84272]
[1777434113868,37.58,76941.77,0.0,-0.75044,0.00014,18.87461]
[1777434118902,37.59,76944.13,0.0,-0.7501,0.00014,18.88876]
[1777434123938,37.59,76947.06,0.0,-0.74968,0.00014,18.90628]
[1777434128973,37.59,76946.61,0.0,-0.74974,0.00014,18.9037]
[1777434137028,37.59,76946.15,0.0,-0.7498,0.00014,18.90116]
[1777434139044,37.59,76991.5,0.0,-0.74331,0.00014,19.16858]
[1777434140049,37.59,77013.21,0.0,-0.74017,0.00014,19.29513]
[1777434143070,37.59,77018.26,0.0,-0.73944,0.00015,19.32432]
[1777434145088,37.59,77024.74,0.0,-0.7385,0.00015,19.36175]
[1777434146093,37.59,77032.47,0.0,-0.73738,0.00015,19.40637]
[1777434150119,37.59,77024.5,0.0,-0.73854,0.00015,19.36022]
[1777434152133,37.59,77016.74,0.0,-0.73971,0.00015,19.31085]
[1777434153140,37.58,77025.64,0.0,-0.73841,0.00015,19.36231]
[1777434158174,37.58,77024.22,0.0,-0.73865,0.00015,19.35306]
[1777434161197,37.58,77009.75,0.0,-0.74075,0.00014,19.26901]
[1777434162203,37.58,77000.62,0.0,-0.74207,0.00014,19.21583]
[1777434164218,37.58,76994.57,0.0,-0.74295,0.00014,19.18048]
[1777434169252,37.58,76992.56,0.0,-0.74324,0.00014,19.16855]
[1777434171266,37.58,76987.26,0.0,-0.74401,0.00014,19.13747]
[1777434173281,37.58,76964.81,0.0,-0.74723,0.00014,19.00533]
[1777434178316,37.58,76960.47,0.0,-0.74784,0.00014,18.97996]
[1777434182343,37.58,76968.11,0.0,-0.74675,0.00014,19.02504]
[1777434186373,37.58,76980.15,0.0,-0.74503,0.00014,19.0958]
[1777434189393,37.58,76991.01,0.0,-0.74346,0.00014,19.1596]
[1777434190400,37.58,76990.46,0.0,-0.74354,0.00014,19.15635]
[1777434194431,37.58,76997.22,0.0,-0.74257,0.00014,19.19578]
[1777434196444,37.58,76986.04,0.0,-0.74418,0.00014,19.13021]
[1777434197453,37.58,76982.42,0.0,-0.74471,0.00014,19.10891]
[1777434202487,37.58,76982.65,0.0,-0.74468,0.00014,19.11007]
[1777434207523,37.58,76986.31,0.0,-0.74415,0.00014,19.13149]
[1777434209536,37.58,76994.63,0.0,-0.74295,0.00014,19.18021]
[1777434210543,37.58,76995.2,0.0,-0.74287,0.00014,19.18349]
[1777434215578,37.58,76994.37,0.0,-0.74303,0.00014,19.17399]
[1777434220613,37.57,76997.82,0.0,-0.74254,0.00014,19.19398]
[1777434222654,37.57,77042.64,0.0,-0.73603,0.00015,19.45357]
[1777434223665,37.57,77051.29,0.0,-0.73476,0.00015,19.50331]
[1777434224704,37.57,77065.13,0.0,-0.73273,0.00015,19.5823]
[1777434225682,37.58,77068.25,0.0,-0.73223,0.00015,19.60147]
[1777434226723,37.58,77063.12,0.0,-0.73299,0.00015,19.57229]
[1777434227735,37.58,77063.02,0.0,-0.733,0.00015,19.57182]
[1777434232741,37.58,77070.98,0.0,-0.73182,0.00015,19.61743]
[1777434234757,37.58,77074.29,0.0,-0.73133,0.00015,19.63627]
[1777434235762,37.58,77067.1,0.0,-0.73239,0.00015,19.59546]
[1777434237774,37.58,77069.64,0.0,-0.73201,0.00015,19.60994]
[1777434242810,37.58,77070.91,0.0,-0.73183,0.00015,19.61705]
[1777434247849,37.58,77063.8,0.0,-0.73288,0.00015,19.57637]
[1777434248854,37.58,77057.03,0.0,-0.73389,0.00015,19.53727]
[1777434250868,37.58,77051.52,0.0,-0.7347,0.00015,19.50566]
[1777434255903,37.58,77052.99,0.0,-0.73449,0.00015,19.51385]
[1777434260938,37.57,77052.36,0.0,-0.73462,0.00015,19.5088]
[1777434264966,37.55,77044.46,0.0,-0.73588,0.00015,19.45953]
[1777434268994,37.54,77041.01,0.0,-0.73645,0.00015,19.43731]
[1777434274035,37.54,77037.21,0.0,-0.73706,0.00015,19.41023]
[1777434279068,37.54,77042.07,0.0,-0.73636,0.00015,19.43789]
[1777434284101,37.53,77040.14,0.0,-0.73666,0.00015,19.42629]
[1777434289136,37.53,77038.83,0.0,-0.73685,0.00015,19.41854]
[1777434293164,37.53,77032.34,0.0,-0.73781,0.00015,19.38069]
[1777434295178,37.53,77029.29,0.0,-0.73826,0.00015,19.36295]
[1777434300215,37.53,77028.29,0.0,-0.73841,0.00015,19.35689]
[1777434305256,37.53,77032.04,0.0,-0.73787,0.00015,19.37836]
[1777434310283,37.53,77036.21,0.0,-0.73727,0.00015,19.40208]
[1777434315318,37.53,77027.64,0.0,-0.73853,0.00015,19.35217]
[1777434317332,37.53,77017.64,0.0,-0.73999,0.00015,19.29406]
[1777434318339,37.53,77017.05,0.0,-0.74008,0.00015,19.29061]
[1777434322367,37.53,77007.85,0.0,-0.74141,0.00014,19.23696]
[1777434323375,37.53,77007.02,0.0,-0.74153,0.00014,19.23211]
[1777434327404,37.53,77000.92,0.0,-0.74242,0.00014,19.19649]
[1777434328409,37.53,76991.19,0.0,-0.74382,0.00014,19.13949]
[1777434329419,37.53,76990.64,0.0,-0.7439,0.00014,19.13626]
[1777434333444,37.52,76996.81,0.0,-0.74305,0.00014,19.16798]
[1777434338479,37.52,77000.74,0.0,-0.74248,0.00014,19.19098]
[1777434341500,37.52,76995.12,0.0,-0.7433,0.00014,19.15795]
[1777434346534,37.52,76993.44,0.0,-0.74354,0.00014,19.14797]
[1777434351571,37.52,77011.08,0.0,-0.74099,0.00015,19.25094]
[1777434353585,37.52,77010.66,0.0,-0.74106,0.00015,19.24836]
[1777434358622,37.52,77004.88,0.0,-0.74191,0.00014,19.21411]
[1777434361642,37.52,76999.05,0.0,-0.74276,0.00014,19.17978]
[1777434363659,37.52,76993.35,0.0,-0.74358,0.00014,19.14624]
[1777434366678,37.52,76989.76,0.0,-0.7441,0.00014,19.12511]
[1777434371713,37.52,76986.48,0.0,-0.74459,0.00014,19.1055]
[1777434376763,37.52,76977.3,0.0,-0.74592,0.00014,19.05109]
[1777434378762,37.51,76976.03,0.0,-0.7461,0.00014,19.04337]
[1777434383797,37.51,76979.25,0.0,-0.74565,0.00014,19.06212]
[1777434388832,37.51,76966.52,0.0,-0.74749,0.00014,18.98639]
[1777434390845,37.51,76965.29,0.0,-0.74767,0.00014,18.97898]
[1777434395882,37.51,76961.43,0.0,-0.74826,0.00014,18.95133]
[1777434400918,37.51,76961.36,0.0,-0.74828,0.00014,18.95067]
[1777434406959,37.51,76961.18,0.0,-0.74831,0.00014,18.94935]
[1777434411996,37.51,76959.19,0.0,-0.7486,0.00014,18.93731]
[1777434414018,37.51,76953.92,0.0,-0.74936,0.00014,18.90591]
[1777434417031,37.51,76956.17,0.0,-0.74903,0.00014,18.91931]
[1777434422067,37.51,76957.08,0.0,-0.7489,0.00014,18.92469]
[1777434425086,37.51,76962.59,0.0,-0.74812,0.00014,18.95737]
[1777434429114,37.5,76957.33,0.0,-0.74888,0.00014,18.92589]
[1777434433141,37.5,76952.02,0.0,-0.74964,0.00014,18.89408]
[1777434438177,37.5,76949.86,0.0,-0.74995,0.00014,18.88106]
[1777434442205,37.5,76944.3,0.0,-0.75075,0.00014,18.84783]
[1777434446235,37.5,76956.37,0.0,-0.74903,0.00014,18.9194]
[1777434447240,37.5,76961.82,0.0,-0.74825,0.00014,18.95178]
[1777434448247,37.5,76962.67,0.0,-0.74813,0.00014,18.95672]
[1777434453364,37.5,76963.56,0.0,-0.74805,0.00014,18.95719]
[1777434459326,37.5,76961.53,0.0,-0.74835,0.00014,18.94492]
[1777434464359,37.5,76966.9,0.0,-0.74758,0.00014,18.97663]
[1777434469394,37.5,76972.71,0.0,-0.74675,0.00014,19.01091]
[1777434471408,37.5,76982.16,0.0,-0.74539,0.00014,19.06668]
[1777434478456,37.5,76982.66,0.0,-0.74532,0.00014,19.06989]
[1777434483574,37.5,76985.36,0.0,-0.74492,0.00014,19.0859]
[1777434489536,37.5,76985.0,0.0,-0.74497,0.00014,19.08385]
[1777434490543,37.5,76978.68,0.0,-0.74589,0.00014,19.04646]
[1777434492557,37.5,76976.23,0.0,-0.74624,0.00014,19.03182]
[1777434495578,37.5,76968.67,0.0,-0.74734,0.00014,18.98682]
[1777434496585,37.5,76968.55,0.0,-0.74736,0.00014,18.98603]
[1777434501620,37.49,76967.06,0.0,-0.74758,0.00014,18.97686]
[1777434506656,37.49,76962.57,0.0,-0.74823,0.00014,18.94994]
[1777434511690,37.49,76957.74,0.0,-0.74896,0.00014,18.91668]
[1777434516725,37.49,76956.29,0.0,-0.74917,0.00014,18.90789]
[1777434521760,37.49,76953.99,0.0,-0.7495,0.00014,18.89398]
[1777434526797,37.49,76953.83,0.0,-0.74953,0.00014,18.89286]
[1777434531832,37.49,76951.36,0.0,-0.74989,0.00014,18.87801]
[1777434537874,37.49,76955.85,0.0,-0.74925,0.00014,18.90461]
[1777434542912,37.49,76960.5,0.0,-0.74859,0.00014,18.93206]
[1777434545940,37.49,76964.14,0.0,-0.74807,0.00014,18.95358]
[1777434550973,37.49,76968.21,0.0,-0.7475,0.00014,18.97733]
[1777434552987,37.48,76974.61,0.0,-0.7466,0.00014,19.01441]
[1777434556009,37.48,76975.86,0.0,-0.74646,0.00014,19.02034]
[1777434557014,37.47,76967.4,0.0,-0.7477,0.00014,18.96893]
[1777434559029,37.47,76966.34,0.0,-0.74786,0.00014,18.96245]
[1777434564078,37.47,76964.42,0.0,-0.74814,0.00014,18.95075]
[1777434570113,37.47,76966.25,0.0,-0.74789,0.00014,18.9612]
[1777434577161,37.46,76966.08,0.0,-0.74797,0.00014,18.95512]
[1777434582198,37.46,76964.46,0.0,-0.74821,0.00014,18.94506]
[1777434588237,37.46,76965.67,0.0,-0.74805,0.00014,18.95176]
[1777434593272,37.46,76965.77,0.0,-0.74805,0.00014,18.95194]
[1777434598310,37.46,76963.89,0.0,-0.74833,0.00014,18.94035]
[1777434603344,37.46,76959.52,0.0,-0.74896,0.00014,18.914]
[1777434608383,37.45,76956.09,0.0,-0.74946,0.00014,18.89335]
[1777434614514,37.45,76955.9,0.0,-0.74949,0.00014,18.89208]
[1777434620463,37.45,76952.0,0.0,-0.75005,0.00014,18.86849]
[1777434625498,37.45,76950.02,0.0,-0.75035,0.00014,18.85627]
[1777434630533,37.45,76955.47,0.0,-0.74958,0.00014,18.88817]
[1777434636575,37.45,76954.47,0.0,-0.74977,0.00014,18.8773]
[1777434641611,37.45,76953.73,0.0,-0.74988,0.00014,18.87285]
[1777434646645,37.45,76951.95,0.0,-0.75014,0.00014,18.86202]
[1777434651680,37.44,76949.48,0.0,-0.7505,0.00014,18.84683]
[1777434656715,37.44,76944.34,0.0,-0.75125,0.00014,18.81571]
[1777434659736,37.44,76937.03,0.0,-0.7523,0.00014,18.77152]
[1777434664866,37.44,76935.58,0.0,-0.75251,0.00014,18.76236]
[1777434670814,37.44,76929.38,0.0,-0.7534,0.00014,18.72466]
[1777434675850,37.44,76925.19,0.0,-0.754,0.00014,18.69924]
[1777434680884,37.44,76929.32,0.0,-0.75342,0.00014,18.724]
[1777434685921,37.44,76934.12,0.0,-0.75274,0.00014,18.75264]
[1777434690955,37.43,76934.07,0.0,-0.75276,0.00014,18.75199]
[1777434695990,37.43,76934.48,0.0,-0.75275,0.00014,18.74963]
[1777434702034,37.43,76932.02,0.0,-0.75311,0.00014,18.73447]
[1777434707069,37.43,76927.93,0.0,-0.75369,0.00014,18.7096]
[1777434712105,37.43,76924.12,0.0,-0.75424,0.00014,18.68651]
[1777434717139,37.43,76920.45,0.0,-0.75476,0.00014,18.66416]
[1777434722175,37.43,76919.64,0.0,-0.75488,0.00014,18.65914]
[1777434727209,37.43,76923.07,0.0,-0.7544,0.00014,18.67968]
[1777434732245,37.43,76921.94,0.0,-0.75456,0.00014,18.67261]
[1777434737280,37.43,76922.0,0.0,-0.75456,0.00014,18.67277]
[1777434743321,37.42,76921.32,0.0,-0.75467,0.00014,18.66813]
[1777434748357,37.42,76919.55,0.0,-0.75494,0.00014,18.65678]
[1777434753392,37.42,76916.81,0.0,-0.75538,0.00014,18.63515]
[1777434758427,37.42,76916.69,0.0,-0.7554,0.00014,18.63391]
[1777434763463,37.41,76914.34,0.0,-0.75575,0.00014,18.6192]
[1777434768499,37.41,76910.6,0.0,-0.75629,0.00014,18.59615]
[1777434773533,37.41,76907.33,0.0,-0.75676,0.00014,18.576]
[1777434777560,37.41,76913.57,0.0,-0.75588,0.00014,18.61363]
[1777434782595,37.41,76914.63,0.0,-0.75574,0.00014,18.61964]
[1777434787633,37.41,76919.39,0.0,-0.75508,0.00014,18.64799]
[1777434792664,37.4,76921.54,0.0,-0.75479,0.00014,18.66037]
[1777434797700,37.4,76922.28,0.0,-0.7547,0.00014,18.66421]
[1777434802735,37.4,76923.79,0.0,-0.7545,0.00014,18.67288]
[1777434807770,37.4,76924.32,0.0,-0.75442,0.00014,18.6759]
[1777434812805,37.4,76923.02,0.0,-0.75465,0.00014,18.66342]
[1777434817840,37.4,76922.53,0.0,-0.75473,0.00014,18.66003]
[1777434822875,37.39,76918.74,0.0,-0.75528,0.00014,18.63658]
[1777434827912,37.39,76917.53,0.0,-0.75546,0.00014,18.62877]
[1777434832945,37.39,76915.78,0.0,-0.75572,0.00014,18.61775]
[1777434837980,37.39,76915.05,0.0,-0.75583,0.00014,18.61296]
[1777434842008,37.39,76922.01,0.0,-0.75486,0.00014,18.65473]
[1777434847044,37.39,76928.47,0.0,-0.75394,0.00014,18.69348]
[1777434852078,37.39,76931.56,0.0,-0.75351,0.00014,18.7118]
[1777434857116,37.39,76936.16,0.0,-0.75286,0.00014,18.73936]
[1777434863155,37.38,76933.47,0.0,-0.75326,0.00014,18.7226]
[1777434868190,37.38,76932.84,0.0,-0.75336,0.00014,18.71824]
[1777434874232,37.38,76932.97,0.0,-0.7534,0.00014,18.71392]
[1777434879267,37.38,76934.31,0.0,-0.75322,0.00014,18.72144]
[1777434881281,37.37,76950.97,0.0,-0.75085,0.00014,18.82128]
[1777434883295,37.37,76953.28,0.0,-0.75052,0.00014,18.83508]
[1777434888329,37.37,76958.17,0.0,-0.74983,0.00014,18.86406]
[1777434893367,37.37,76953.59,0.0,-0.75048,0.00014,18.83672]
[1777434896487,37.37,76948.72,0.0,-0.75118,0.00014,18.80729]
[1777434899414,37.37,76941.9,0.0,-0.75216,0.00014,18.76609]
[1777434901424,37.37,76940.82,0.0,-0.75232,0.00014,18.75948]
[1777434906557,37.37,76938.9,0.0,-0.75262,0.00014,18.74689]
[1777434912501,37.36,76935.83,0.0,-0.75312,0.00014,18.72567]
[1777434917537,37.35,76934.67,0.0,-0.75331,0.00014,18.71802]
[1777434922570,37.35,76933.82,0.0,-0.75344,0.00014,18.71227]
[1777434927609,37.35,76932.65,0.0,-0.75362,0.00014,18.70462]
[1777434932643,37.35,76931.59,0.0,-0.75382,0.00014,18.69321]
[1777434937678,37.34,76930.73,0.0,-0.75396,0.00014,18.68752]
[1777434941711,37.34,76925.68,0.0,-0.75468,0.00014,18.65665]
[1777434946742,37.34,76927.75,0.0,-0.7544,0.00014,18.66878]
[1777434951777,37.34,76925.48,0.0,-0.75473,0.00014,18.65473]
[1777434956908,37.34,76923.98,0.0,-0.75495,0.00014,18.64538]
[1777434962853,37.34,76924.44,0.0,-0.75489,0.00014,18.64787]
[1777434971918,37.34,76924.56,0.0,-0.75489,0.00014,18.64816]
[1777434977049,37.33,76923.23,0.0,-0.75508,0.00014,18.63987]
[1777434982995,37.33,76920.88,0.0,-0.75542,0.00014,18.62541]
[1777434986016,37.33,76910.46,0.0,-0.7569,0.00014,18.56205]
[1777434987025,37.33,76909.91,0.0,-0.75697,0.00014,18.55875]
[1777434992061,37.34,76907.12,0.0,-0.75739,0.00014,18.53809]
[1777434997190,37.33,76906.79,0.0,-0.75744,0.00014,18.53567]
[1777435000118,37.33,76901.53,0.0,-0.75819,0.00014,18.50352]
[1777435005152,37.33,76903.24,0.0,-0.75795,0.00014,18.51383]
[1777435010187,37.33,76900.01,0.0,-0.75841,0.00014,18.49393]
[1777435015222,37.33,76898.54,0.0,-0.75862,0.00014,18.48485]
[1777435020257,37.33,76902.87,0.0,-0.75802,0.00014,18.51082]
[1777435025293,37.33,76903.84,0.0,-0.75789,0.00014,18.51624]
[1777435030328,37.33,76906.05,0.0,-0.75759,0.00014,18.52918]
[1777435035363,37.32,76908.78,0.0,-0.75722,0.00014,18.54519]
[1777435040398,37.32,76911.13,0.0,-0.75691,0.00014,18.55884]
[1777435045433,37.32,76912.04,0.0,-0.7568,0.00014,18.56364]
[1777435053490,37.31,76912.88,0.0,-0.75674,0.00014,18.56307]
[1777435059531,37.31,76913.05,0.0,-0.75674,0.00014,18.56319]
[1777435064566,37.31,76920.48,0.0,-0.7557,0.00014,18.6077]
[1777435066579,37.31,76922.97,0.0,-0.75535,0.00014,18.62264]
[1777435069601,37.31,76928.36,0.0,-0.75459,0.00014,18.65519]
[1777435071615,37.31,76933.46,0.0,-0.75386,0.00014,18.68601]
[1777435076650,37.31,76940.44,0.0,-0.75287,0.00014,18.72802]
[1777435079671,37.31,76941.77,0.0,-0.75268,0.00014,18.73596]
[1777435081685,37.31,76947.98,0.0,-0.7518,0.00014,18.77329]
[1777435084707,37.3,76948.77,0.0,-0.75169,0.00014,18.77784]
[1777435089742,37.3,76948.85,0.0,-0.75169,0.00014,18.77792]
[1777435091756,37.3,76943.58,0.0,-0.75245,0.00014,18.74603]
[1777435094778,37.3,76936.64,0.0,-0.75344,0.00014,18.70401]
[1777435099818,37.3,76935.62,0.0,-0.7536,0.00014,18.69735]
[1777435104850,37.3,76934.36,0.0,-0.75379,0.00014,18.68928]
[1777435107871,37.3,76939.5,0.0,-0.75306,0.00014,18.72017]
[1777435111899,37.3,76934.2,0.0,-0.75385,0.00014,18.68367]
[1777435116934,37.3,76934.59,0.0,-0.75379,0.00014,18.68612]
[1777435121969,37.3,76930.05,0.0,-0.75445,0.00014,18.65838]
[1777435127094,37.3,76934.62,0.0,-0.75381,0.00014,18.68571]
[1777435133046,37.29,76936.27,0.0,-0.75358,0.00014,18.69517]
[1777435138082,37.29,76940.33,0.0,-0.75302,0.00014,18.71913]
[1777435143116,37.29,76938.53,0.0,-0.75329,0.00014,18.7077]
[1777435151173,37.29,76937.38,0.0,-0.75347,0.00014,18.69993]
[1777435156207,37.28,76936.81,0.0,-0.75357,0.00014,18.69601]
[1777435161275,37.28,76937.53,0.0,-0.75347,0.00014,18.69988]
[1777435166311,37.28,76937.02,0.0,-0.75356,0.00014,18.6963]
[1777435171345,37.28,76936.44,0.0,-0.75369,0.00014,18.68789]
[1777435176380,37.28,76939.98,0.0,-0.75319,0.00014,18.70883]
[1777435181416,37.27,76939.28,0.0,-0.75331,0.00014,18.70408]
[1777435186453,37.27,76943.25,0.0,-0.75275,0.00014,18.72752]
[1777435190480,37.27,76950.62,0.0,-0.75171,0.00014,18.77142]
[1777435195515,37.26,76949.35,0.0,-0.75192,0.00014,18.76254]
[1777435200552,37.26,76950.07,0.0,-0.75183,0.00014,18.76647]
[1777435204578,37.26,76955.57,0.0,-0.75105,0.00014,18.79925]
[1777435206592,37.26,76960.61,0.0,-0.75033,0.00014,18.82944]
[1777435209613,37.26,76965.02,0.0,-0.7497,0.00014,18.8558]
[1777435214648,37.26,76964.4,0.0,-0.74979,0.00014,18.8518]
[1777435219683,37.26,76962.11,0.0,-0.75013,0.00014,18.83787]
[1777435224718,37.26,76960.98,0.0,-0.75029,0.00014,18.83092]
[1777435229753,37.26,76960.86,0.0,-0.75031,0.00014,18.83004]
[1777435231767,37.26,76953.42,0.0,-0.75142,0.00014,18.78082]
[1777435233782,37.26,76952.25,0.0,-0.75159,0.00014,18.77378]
[1777435237867,37.25,76942.53,0.0,-0.753,0.00014,18.71421]
[1777435240832,37.25,76940.12,0.0,-0.75335,0.00014,18.69947]
[1777435246875,37.25,76935.51,0.0,-0.75401,0.00014,18.67155]
[1777435251910,37.25,76936.7,0.0,-0.75384,0.00014,18.67881]
[1777435255938,37.25,76931.21,0.0,-0.75462,0.00014,18.64559]
[1777435260974,37.25,76930.48,0.0,-0.75472,0.00014,18.64135]
[1777435262987,37.25,76936.02,0.0,-0.75393,0.00014,18.675]
[1777435268087,37.25,76936.08,0.0,-0.75392,0.00014,18.67544]
[1777435274064,37.25,76934.88,0.0,-0.75409,0.00014,18.66823]
[1777435279100,37.25,76935.7,0.0,-0.75397,0.00014,18.67326]
[1777435283130,37.25,76929.46,0.0,-0.75486,0.00014,18.63553]
[1777435286150,37.26,76934.75,0.0,-0.7541,0.00014,18.66772]
[1777435291184,37.26,76934.21,0.0,-0.75421,0.00014,18.66007]
[1777435297227,37.26,76935.57,0.0,-0.75402,0.00014,18.66828]
[1777435302262,37.26,76934.23,0.0,-0.75421,0.00014,18.66023]
[1777435304276,37.26,76928.11,0.0,-0.75508,0.00014,18.62318]
[1777435306290,37.26,76925.63,0.0,-0.75543,0.00014,18.60826]
[1777435311325,37.26,76920.68,0.0,-0.75612,0.00014,18.57857]
[1777435316361,37.26,76918.98,0.0,-0.75635,0.00014,18.56866]
[1777435321395,37.26,76915.08,0.0,-0.7569,0.00014,18.54542]
[1777435326430,37.26,76911.85,0.0,-0.75734,0.00014,18.5264]
[1777435327442,37.26,76905.19,0.0,-0.75828,0.00014,18.48578]
[1777435328444,37.26,76903.16,0.0,-0.75856,0.00014,18.47345]
[1777435333479,37.27,76902.79,0.0,-0.7586,0.00014,18.47165]
[1777435338580,37.27,76902.26,0.0,-0.75868,0.00014,18.46845]
[1777435344556,37.27,76900.09,0.0,-0.75899,0.00014,18.45505]
[1777435349592,37.27,76896.93,0.0,-0.75943,0.00014,18.43573]
[1777435354627,37.27,76898.12,0.0,-0.7593,0.00014,18.43858]
[1777435359662,37.27,76899.07,0.0,-0.75917,0.00014,18.44441]
[1777435365705,37.27,76898.08,0.0,-0.75931,0.00014,18.43837]
[1777435370740,37.27,76897.81,0.0,-0.75934,0.00014,18.43673]
[1777435375778,37.27,76898.36,0.0,-0.75927,0.00014,18.44014]
[1777435377790,37.27,76889.82,0.0,-0.76047,0.00014,18.38779]
[1777435379804,37.27,76886.51,0.0,-0.76094,0.00014,18.36732]
[1777435384838,37.27,76886.92,0.0,-0.76088,0.00014,18.3697]
[1777435388867,37.27,76893.36,0.0,-0.75998,0.00014,18.4092]
[1777435391888,37.27,76895.0,0.0,-0.75974,0.00014,18.41938]
[1777435396923,37.27,76895.5,0.0,-0.75967,0.00014,18.42257]
[1777435401958,37.27,76896.97,0.0,-0.75946,0.00014,18.43167]
[1777435406995,37.27,76899.11,0.0,-0.75915,0.00014,18.44494]
[1777435412030,37.27,76897.46,0.0,-0.75943,0.00014,18.43018]
[1777435417066,37.27,76890.11,0.0,-0.76047,0.00014,18.385]
[1777435419082,37.27,76886.09,0.0,-0.76103,0.00014,18.36032]
[1777435424114,37.27,76885.99,0.0,-0.76105,0.00014,18.35943]
[1777435429216,37.26,76889.11,0.0,-0.76062,0.00014,18.37822]
[1777435435191,37.26,76887.91,0.0,-0.7608,0.00014,18.3705]
[1777435440226,37.26,76891.18,0.0,-0.76035,0.00014,18.39024]
[1777435446267,37.26,76892.73,0.0,-0.76013,0.00014,18.39967]
[1777435451303,37.26,76892.43,0.0,-0.76017,0.00014,18.3979]
[1777435454324,37.26,76898.58,0.0,-0.7593,0.00014,18.43558]
[1777435459426,37.26,76900.3,0.0,-0.75907,0.00014,18.44597]
[1777435465401,37.26,76901.15,0.0,-0.75897,0.00014,18.44999]
[1777435470436,37.26,76896.6,0.0,-0.75962,0.00014,18.42192]
[1777435475471,37.26,76895.62,0.0,-0.7598,0.00014,18.41139]
[1777435480508,37.26,76890.97,0.0,-0.76045,0.00014,18.38284]
[1777435485608,37.25,76891.29,0.0,-0.76042,0.00014,18.38441]
[1777435491583,37.25,76891.4,0.0,-0.76041,0.00014,18.38457]
[1777435496618,37.25,76892.3,0.0,-0.7603,0.00014,18.38967]
[1777435501653,37.25,76892.7,0.0,-0.76025,0.00014,18.39168]
[1777435506695,37.25,76893.06,0.0,-0.7602,0.00014,18.39398]
[1777435511730,37.25,76892.91,0.0,-0.76022,0.00014,18.39315]
[1777435515822,37.25,76899.01,0.0,-0.75936,0.00014,18.43061]
[1777435520794,37.25,76899.34,0.0,-0.75931,0.00014,18.43258]
[1777435524823,37.25,76894.27,0.0,-0.76003,0.00014,18.40146]
[1777435529858,37.25,76893.47,0.0,-0.76014,0.00014,18.39662]
[1777435535900,37.25,76892.09,0.0,-0.76037,0.00014,18.3838]
[1777435542949,37.25,76892.98,0.0,-0.76024,0.00014,18.38945]
[1777435547984,37.25,76893.06,0.0,-0.76022,0.00014,18.39006]
[1777435553019,37.25,76894.6,0.0,-0.76,0.00014,18.39962]
[1777435558056,37.25,76896.66,0.0,-0.75971,0.00014,18.41229]
[1777435564097,37.25,76897.47,0.0,-0.7596,0.00014,18.41724]
[1777435569132,37.25,76901.36,0.0,-0.75905,0.00014,18.44097]
[1777435574167,37.25,76899.07,0.0,-0.75938,0.00014,18.4268]
[1777435579204,37.25,76898.29,0.0,-0.75949,0.00014,18.42193]
[1777435584238,37.25,76896.17,0.0,-0.75979,0.00014,18.40888]
[1777435589274,37.25,76896.06,0.0,-0.7598,0.00014,18.4082]
[1777435594308,37.25,76896.09,0.0,-0.75984,0.00014,18.40393]
[1777435599345,37.25,76898.03,0.0,-0.75956,0.00014,18.41585]
[1777435604380,37.25,76899.51,0.0,-0.75935,0.00014,18.42489]
[1777435612436,37.25,76898.82,0.0,-0.75945,0.00014,18.42054]
[1777435617474,37.25,76896.24,0.0,-0.75982,0.00014,18.40471]
[1777435622510,37.25,76896.48,0.0,-0.75978,0.00014,18.40619]
[1777435627545,37.25,76896.52,0.0,-0.75978,0.00014,18.40645]
[1777435632579,37.25,76895.86,0.0,-0.75988,0.00014,18.40189]
[1777435639630,37.24,76894.91,0.0,-0.76003,0.00014,18.39541]
[1777435644665,37.24,76894.77,0.0,-0.76006,0.00014,18.3941]
[1777435649700,37.24,76895.5,0.0,-0.75997,0.00014,18.39812]
[1777435656749,37.24,76895.27,0.0,-0.76006,0.00014,18.39159]
[1777435661784,37.24,76895.87,0.0,-0.75998,0.00014,18.39483]
[1777435666876,37.24,76897.2,0.0,-0.75981,0.00014,18.40251]
[1777435672865,37.23,76896.84,0.0,-0.75986,0.00014,18.40004]
[1777435677899,37.23,76896.69,0.0,-0.75988,0.00014,18.39919]
[1777435682935,37.23,76896.55,0.0,-0.7599,0.00014,18.39843]
[1777435687971,37.23,76893.8,0.0,-0.76029,0.00014,18.38132]
[1777435694011,37.23,76894.1,0.0,-0.76026,0.00014,18.3827]
[1777435699047,37.23,76893.54,0.0,-0.76035,0.00014,18.37889]
[1777435707103,37.23,76892.88,0.0,-0.76046,0.00014,18.37429]
[1777435713145,37.23,76893.71,0.0,-0.76039,0.00014,18.37449]
[1777435720194,37.23,76893.8,0.0,-0.76038,0.00014,18.37457]
[1777435725231,37.22,76893.37,0.0,-0.76045,0.00014,18.3716]
[1777435727299,37.22,76887.61,0.0,-0.76127,0.00014,18.33605]
[1777435733287,37.22,76889.81,0.0,-0.76096,0.00014,18.34932]
[1777435739329,37.22,76888.89,0.0,-0.7611,0.00014,18.34344]
[1777435746383,37.22,76889.03,0.0,-0.76109,0.00014,18.34371]
[1777435751419,37.22,76889.07,0.0,-0.76111,0.00014,18.34323]
[1777435756453,37.21,76889.74,0.0,-0.76103,0.00014,18.34663]
[1777435766524,37.21,76889.12,0.0,-0.76115,0.00014,18.34133]
[1777435772566,37.2,76885.57,0.0,-0.76171,0.00014,18.31417]
[1777435774580,37.2,76891.61,0.0,-0.76086,0.00014,18.35109]
[1777435779615,37.2,76892.54,0.0,-0.76074,0.00014,18.35658]
[1777435787719,37.2,76892.83,0.0,-0.76071,0.00014,18.35795]
[1777435793720,37.2,76889.3,0.0,-0.76121,0.00014,18.33595]
[1777435798749,37.2,76890.8,0.0,-0.76101,0.00014,18.3447]
[1777435803786,37.2,76890.65,0.0,-0.76105,0.00014,18.34305]
[1777435808818,37.19,76892.92,0.0,-0.76075,0.00014,18.35628]
[1777435813856,37.19,76893.17,0.0,-0.76073,0.00014,18.35704]
[1777435818889,37.19,76894.25,0.0,-0.7606,0.00014,18.3629]
[1777435823924,37.18,76889.15,0.0,-0.76133,0.00014,18.3308]
[1777435828958,37.18,76889.71,0.0,-0.76127,0.00014,18.33361]
[1777435837016,37.18,76890.39,0.0,-0.76123,0.00014,18.33227]
[1777435842050,37.17,76892.76,0.0,-0.76091,0.00014,18.34621]
[1777435847086,37.17,76890.22,0.0,-0.76129,0.00014,18.32989]
[1777435853128,37.17,76888.59,0.0,-0.76154,0.00014,18.31914]
[1777435858166,37.17,76888.57,0.0,-0.76155,0.00014,18.31845]
[1777435863200,37.17,76888.17,0.0,-0.76162,0.00014,18.31542]
[1777435868235,37.16,76887.5,0.0,-0.76173,0.00014,18.31076]
[1777435873269,37.16,76887.36,0.0,-0.76176,0.00014,18.30937]
[1777435878305,37.16,76886.6,0.0,-0.76188,0.00014,18.30418]
[1777435883340,37.16,76883.59,0.0,-0.76231,0.00014,18.28513]
[1777435888428,37.16,76883.34,0.0,-0.76236,0.00014,18.28322]
[1777435895424,37.15,76883.97,0.0,-0.76232,0.00014,18.28211]
[1777435900459,37.15,76886.36,0.0,-0.76199,0.00014,18.29651]
[1777435905494,37.15,76885.98,0.0,-0.76205,0.00014,18.29373]
[1777435910530,37.15,76884.55,0.0,-0.76226,0.00014,18.2845]
[1777435915565,37.15,76884.0,0.0,-0.76235,0.00014,18.28074]
[1777435920600,37.15,76883.89,0.0,-0.76237,0.00014,18.27972]
[1777435925635,37.15,76884.07,0.0,-0.76236,0.00014,18.2805]
[1777435928709,37.14,76858.58,0.0,-0.76594,0.00014,18.12218]
[1777435930672,37.14,76847.42,0.0,-0.76753,0.00014,18.05077]
[1777435932685,37.14,76845.12,0.0,-0.76785,0.00014,18.03646]
[1777435937720,37.14,76846.57,0.0,-0.76765,0.00014,18.0456]
[1777435942755,37.14,76848.88,0.0,-0.76733,0.00014,18.05976]
[1777435947791,37.14,76842.24,0.0,-0.76826,0.00014,18.01804]
[1777435949805,37.14,76840.99,0.0,-0.76844,0.00014,18.01011]
[1777435950813,37.14,76846.42,0.0,-0.76768,0.00014,18.04406]
[1777435952826,37.14,76847.61,0.0,-0.76756,0.00014,18.0469]
[1777435957863,37.14,76846.87,0.0,-0.76767,0.00014,18.04211]
[1777435962897,37.13,76846.85,0.0,-0.76767,0.00014,18.04181]
[1777435968989,37.13,76847.44,0.0,-0.76759,0.00014,18.04529]
[1777435974981,37.13,76848.22,0.0,-0.76749,0.00014,18.04993]
[1777435980023,37.13,76848.79,0.0,-0.76742,0.00014,18.05327]
[1777435984049,37.13,76857.69,0.0,-0.76618,0.00014,18.10854]
[1777435986063,37.13,76861.05,0.0,-0.76571,0.00014,18.12946]
[1777435987069,37.13,76869.47,0.0,-0.76453,0.00014,18.1819]
[1777435988077,37.13,76872.41,0.0,-0.76411,0.00014,18.20056]
[1777435993112,37.13,76872.55,0.0,-0.76408,0.00014,18.20171]
[1777435998147,37.13,76874.39,0.0,-0.76382,0.00014,18.2132]
[1777436001169,37.13,76879.49,0.0,-0.76311,0.00014,18.2448]
[1777436007210,37.13,76880.55,0.0,-0.76296,0.00014,18.25117]
[1777436012245,37.13,76880.41,0.0,-0.76302,0.00014,18.24563]
[1777436018286,37.13,76880.14,0.0,-0.76306,0.00014,18.24378]
[1777436025339,37.13,76881.43,0.0,-0.76289,0.00014,18.25156]
[1777436030374,37.13,76880.99,0.0,-0.76295,0.00014,18.24867]
[1777436035409,37.13,76883.22,0.0,-0.76264,0.00014,18.26225]
[1777436043465,37.13,76883.25,0.0,-0.76265,0.00014,18.26206]
[1777436048499,37.13,76881.68,0.0,-0.76288,0.00014,18.25212]
[1777436054542,37.13,76883.48,0.0,-0.76263,0.00014,18.26302]
[1777436058569,37.13,76876.23,0.0,-0.76365,0.00014,18.21783]
[1777436061591,37.12,76874.3,0.0,-0.76398,0.00014,18.20359]
[1777436065618,37.12,76882.85,0.0,-0.76278,0.00014,18.25664]
[1777436067633,37.12,76889.24,0.0,-0.76188,0.00014,18.29581]
[1777436069647,37.11,76885.91,0.0,-0.76239,0.00014,18.27382]
[1777436074681,37.1,76885.5,0.0,-0.76253,0.00014,18.26456]
[1777436079717,37.1,76885.32,0.0,-0.76256,0.00014,18.26322]
[1777436087774,37.1,76885.87,0.0,-0.7625,0.00014,18.26627]
[1777436092809,37.1,76883.94,0.0,-0.76277,0.00014,18.2541]
[1777436097844,37.1,76882.67,0.0,-0.76295,0.00014,18.24608]
[1777436102879,37.1,76885.98,0.0,-0.76249,0.00014,18.26646]
[1777436107916,37.1,76888.36,0.0,-0.76216,0.00014,18.28087]
[1777436114969,37.1,76889.48,0.0,-0.76202,0.00014,18.28736]
[1777436116978,37.09,76898.31,0.0,-0.76077,0.00014,18.34176]
[1777436117985,37.09,76897.65,0.0,-0.76087,0.00014,18.33756]
[1777436123021,37.09,76898.53,0.0,-0.76075,0.00014,18.34271]
[1777436128055,37.09,76900.56,0.0,-0.76046,0.00014,18.35514]
[1777436133089,37.09,76901.83,0.0,-0.76033,0.00014,18.35828]
[1777436138125,37.09,76900.57,0.0,-0.76051,0.00014,18.35035]
[1777436143161,37.09,76899.95,0.0,-0.7606,0.00014,18.3464]
[1777436149203,37.09,76897.19,0.0,-0.76101,0.00014,18.32866]
[1777436154237,37.09,76896.58,0.0,-0.7611,0.00014,18.32478]
[1777436159272,37.09,76897.06,0.0,-0.76103,0.00014,18.32775]
[1777436162294,37.09,76903.34,0.0,-0.76014,0.00014,18.36647]
[1777436164307,37.09,76907.9,0.0,-0.75949,0.00014,18.39445]
[1777436167330,37.09,76925.08,0.0,-0.75705,0.00014,18.49966]
[1777436168335,37.09,76927.43,0.0,-0.75671,0.00014,18.51417]
[1777436172363,37.09,76916.37,0.0,-0.75829,0.00014,18.44653]
[1777436173371,37.09,76911.32,0.0,-0.759,0.00014,18.41558]
[1777436178405,37.09,76913.17,0.0,-0.75873,0.00014,18.42723]
[1777436183445,37.09,76912.1,0.0,-0.75888,0.00014,18.42091]
[1777436188480,37.09,76912.64,0.0,-0.7588,0.00014,18.42449]
[1777436193515,37.09,76912.22,0.0,-0.75889,0.00014,18.41766]
[1777436197543,37.09,76917.26,0.0,-0.75817,0.00014,18.44882]
[1777436200564,37.09,76922.17,0.0,-0.75746,0.00014,18.47898]
[1777436205599,37.09,76927.81,0.0,-0.75666,0.00014,18.51343]
[1777436206607,37.09,76933.11,0.0,-0.7559,0.00014,18.54591]
[1777436208620,37.09,76938.67,0.0,-0.7551,0.00014,18.58001]
[1777436213656,37.09,76940.06,0.0,-0.75489,0.00014,18.58873]
[1777436218690,37.1,76942.25,0.0,-0.75458,0.00014,18.6022]
[1777436223724,37.1,76944.07,0.0,-0.75431,0.00014,18.61333]
[1777436225739,37.1,76937.74,0.0,-0.75522,0.00014,18.5748]
[1777436227754,37.1,76932.63,0.0,-0.75596,0.00014,18.54351]
[1777436232788,37.1,76932.16,0.0,-0.75603,0.00014,18.54057]
[1777436237823,37.1,76939.06,0.0,-0.75503,0.00014,18.58284]
[1777436243865,37.1,76936.09,0.0,-0.75546,0.00014,18.56456]
[1777436248899,37.09,76937.62,0.0,-0.75525,0.00014,18.57374]
[1777436253934,37.09,76937.33,0.0,-0.75533,0.00014,18.56733]
[1777436258970,37.09,76937.82,0.0,-0.75526,0.00014,18.57018]
[1777436264006,37.09,76937.95,0.0,-0.75525,0.00014,18.57081]
[1777436269039,37.09,76937.73,0.0,-0.75528,0.00014,18.56932]
[1777436274076,37.09,76937.52,0.0,-0.75532,0.00014,18.56789]
[1777436279110,37.09,76933.57,0.0,-0.75589,0.00014,18.54366]
[1777436284144,37.09,76928.76,0.0,-0.75657,0.00014,18.51426]
[1777436288173,37.09,76922.52,0.0,-0.75747,0.00014,18.47591]
[1777436293210,37.09,76924.73,0.0,-0.75716,0.00014,18.48926]
[1777436298243,37.09,76924.27,0.0,-0.75723,0.00014,18.48621]
[1777436303278,37.09,76925.78,0.0,-0.75702,0.00014,18.49521]
[1777436310327,37.09,76924.5,0.0,-0.75721,0.00014,18.48703]
[1777436315362,37.09,76923.25,0.0,-0.75743,0.00014,18.47467]
[1777436320398,37.08,76922.66,0.0,-0.75752,0.00014,18.47089]
[1777436325431,37.08,76922.03,0.0,-0.75761,0.00014,18.46688]
[1777436330467,37.08,76919.52,0.0,-0.75797,0.00014,18.45137]
[1777436335502,37.08,76921.09,0.0,-0.75775,0.00014,18.46096]
[1777436341544,37.08,76923.1,0.0,-0.75747,0.00014,18.47312]
[1777436347586,37.08,76922.51,0.0,-0.75756,0.00014,18.46932]
[1777436352621,37.08,76922.8,0.0,-0.75752,0.00014,18.47095]
[1777436357657,37.08,76922.64,0.0,-0.75755,0.00014,18.46982]
[1777436362692,37.08,76925.69,0.0,-0.75711,0.00014,18.48837]
[1777436367730,37.08,76928.59,0.0,-0.7567,0.00014,18.50591]
[1777436372764,37.08,76932.64,0.0,-0.75616,0.00014,18.52641]
[1777436377800,37.08,76932.41,0.0,-0.75618,0.00014,18.52514]
[1777436384850,37.08,76932.24,0.0,-0.7562,0.00014,18.52428]
[1777436391945,37.08,76932.6,0.0,-0.75615,0.00014,18.52666]
[1777436397940,37.08,76934.71,0.0,-0.75584,0.00014,18.5399]
[1777436401970,37.09,76940.55,0.0,-0.75499,0.00014,18.57581]
[1777436408012,37.09,76941.77,0.0,-0.75481,0.00014,18.58349]
[1777436413047,37.09,76942.58,0.0,-0.75469,0.00014,18.58858]
[1777436418081,37.09,76939.7,0.0,-0.7551,0.00014,18.57118]
[1777436423116,37.09,76935.68,0.0,-0.75567,0.00014,18.54693]
[1777436428152,37.09,76933.5,0.0,-0.75598,0.00014,18.53399]
[1777436433187,37.09,76932.91,0.0,-0.75609,0.00014,18.52634]
[1777436438222,37.09,76929.83,0.0,-0.75651,0.00014,18.508]
[1777436443257,37.09,76927.2,0.0,-0.75689,0.00014,18.49201]
[1777436448293,37.09,76927.29,0.0,-0.75687,0.00014,18.49277]
[1777436453327,37.09,76927.34,0.0,-0.75687,0.00014,18.49283]
[1777436458362,37.09,76927.36,0.0,-0.75687,0.00014,18.49261]
[1777436463397,37.09,76926.89,0.0,-0.75695,0.00014,18.48938]
[1777436468433,37.09,76926.83,0.0,-0.75697,0.00014,18.4887]
[1777436473467,37.09,76926.59,0.0,-0.75701,0.00014,18.48691]
[1777436482530,37.09,76926.04,0.0,-0.7571,0.00014,18.483]
[1777436487565,37.09,76925.41,0.0,-0.7572,0.00014,18.47886]
[1777436491593,37.08,76931.0,0.0,-0.75644,0.00014,18.50832]
[1777436496628,37.08,76933.94,0.0,-0.75602,0.00014,18.52634]
[1777436501663,37.08,76931.68,0.0,-0.75634,0.00014,18.51256]
[1777436507705,37.08,76933.36,0.0,-0.7561,0.00014,18.52289]
[1777436512740,37.09,76934.25,0.0,-0.75596,0.00014,18.52871]
[1777436513765,37.09,76940.51,0.0,-0.75506,0.00014,18.56698]
[1777436515771,37.09,76940.95,0.0,-0.755,0.00014,18.56976]
[1777436520803,37.09,76939.09,0.0,-0.75526,0.00014,18.55869]
[1777436526844,37.09,76940.3,0.0,-0.75508,0.00014,18.56637]
[1777436531879,37.09,76940.2,0.0,-0.75509,0.00014,18.566]
[1777436532929,37.09,76946.32,0.0,-0.75421,0.00014,18.60331]
[1777436537921,37.09,76949.61,0.0,-0.75373,0.00014,18.6234]
[1777436543002,37.09,76951.67,0.0,-0.75344,0.00014,18.63585]
[1777436548998,37.09,76952.62,0.0,-0.7533,0.00014,18.64147]
[1777436550013,37.09,76959.47,0.0,-0.75232,0.00014,18.68297]
[1777436552019,37.09,76963.78,0.0,-0.75173,0.00014,18.70467]
[1777436553073,37.09,76978.19,0.0,-0.74964,0.00015,18.79171]
[1777436555040,37.09,76979.6,0.0,-0.74943,0.00015,18.80032]
[1777436560077,37.09,76980.13,0.0,-0.74934,0.00015,18.80382]
[1777436563096,37.09,76985.2,0.0,-0.7486,0.00015,18.83456]
[1777436569138,37.1,76982.23,0.0,-0.74902,0.00015,18.81715]
[1777436573166,37.1,76976.72,0.0,-0.74982,0.00015,18.78398]
[1777436576188,37.1,76970.89,0.0,-0.75067,0.00014,18.74893]
[1777436581223,37.1,76975.36,0.0,-0.75001,0.00014,18.77615]
[1777436584244,37.1,76979.99,0.0,-0.74934,0.00015,18.80409]
[1777436589278,37.1,76991.56,0.0,-0.74766,0.00015,18.87348]
[1777436591305,37.1,76994.05,0.0,-0.74729,0.00015,18.88847]
[1777436596340,37.1,76996.2,0.0,-0.74698,0.00015,18.90132]
[1777436601375,37.1,76995.78,0.0,-0.74703,0.00015,18.89896]
[1777436606410,37.1,76995.9,0.0,-0.74702,0.00015,18.89963]
[1777436612455,37.1,76996.33,0.0,-0.74699,0.00015,18.89769]
[1777436618494,37.1,76997.97,0.0,-0.74674,0.00015,18.90801]
[1777436623564,37.1,76999.57,0.0,-0.74649,0.00015,18.91831]
[1777436628564,37.1,77003.2,0.0,-0.74595,0.00015,18.94028]
[1777436632593,37.11,77008.85,0.0,-0.74512,0.00015,18.97413]
[1777436637627,37.11,77017.62,0.0,-0.74382,0.00015,19.02668]
[1777436640649,37.11,77021.99,0.0,-0.74315,0.00015,19.05352]
[1777436644676,37.11,77010.06,0.0,-0.74489,0.00015,18.98347]
[1777436645683,37.11,77007.09,0.0,-0.74532,0.00015,18.96589]
[1777436651726,37.12,77006.91,0.0,-0.74533,0.00015,18.9653]
[1777436656791,37.12,77003.07,0.0,-0.74589,0.00015,18.94277]
[1777436659812,37.12,76997.89,0.0,-0.74664,0.00015,18.91212]
[1777436661826,37.12,76986.48,0.0,-0.74829,0.00015,18.84396]
[1777436662833,37.12,76974.18,0.0,-0.75008,0.00014,18.77013]
[1777436663840,37.12,76976.51,0.0,-0.74974,0.00014,18.78419]
[1777436668874,37.12,76976.89,0.0,-0.74968,0.00014,18.78658]
[1777436673910,37.12,76973.07,0.0,-0.75027,0.00014,18.75929]
[1777436677938,37.12,76954.38,0.0,-0.75296,0.00014,18.6466]
[1777436678945,37.12,76949.6,0.0,-0.75365,0.00014,18.61778]
[1777436680960,37.12,76946.37,0.0,-0.7541,0.00014,18.59856]
[1777436685995,37.17,76943.71,0.0,-0.75421,0.00014,18.59329]
[1777436689017,37.17,76952.47,0.0,-0.75294,0.00014,18.647]
[1777436691036,37.17,76952.42,0.0,-0.75294,0.00014,18.64685]
[1777436697072,37.17,76954.68,0.0,-0.75261,0.00014,18.66078]
[1777436702107,37.17,76955.98,0.0,-0.75242,0.00014,18.66879]
[1777436709156,37.17,76956.87,0.0,-0.75229,0.00014,18.67432]
[1777436714191,37.18,76961.07,0.0,-0.75168,0.00014,18.69995]
[1777436719226,37.18,76960.27,0.0,-0.75178,0.00014,18.69559]
[1777436722247,37.18,76965.32,0.0,-0.75105,0.00014,18.72612]
[1777436726275,37.18,76968.77,0.0,-0.75054,0.00014,18.74734]
[1777436731312,37.18,76971.18,0.0,-0.75021,0.00014,18.758]
[1777436738358,37.19,76972.79,0.0,-0.74996,0.00014,18.76843]
[1777436743394,37.19,76973.52,0.0,-0.74984,0.00014,18.77333]
[1777436748429,37.19,76973.98,0.0,-0.74976,0.00014,18.77658]
[1777436754498,37.19,76978.11,0.0,-0.74915,0.00014,18.80188]
[1777436759506,37.19,76982.95,0.0,-0.74844,0.00015,18.83119]
[1777436762528,37.19,76992.93,0.0,-0.74699,0.00015,18.89091]
[1777436763538,37.19,76998.68,0.0,-0.74615,0.00015,18.92528]
[1777436765549,37.2,77000.49,0.0,-0.74588,0.00015,18.93634]
[1777436770584,37.2,76998.66,0.0,-0.74613,0.00015,18.92604]
[1777436774638,37.2,76992.62,0.0,-0.747,0.00015,18.89025]
[1777436777633,37.2,76987.89,0.0,-0.74769,0.00015,18.86203]
[1777436782668,37.2,76984.49,0.0,-0.74818,0.00015,18.84192]
[1777436784710,37.2,76977.51,0.0,-0.74919,0.00014,18.8002]
[1777436790724,37.2,76976.89,0.0,-0.74928,0.00014,18.7965]
[1777436795759,37.2,76978.97,0.0,-0.74901,0.00014,18.80473]
[1777436800794,37.2,76979.75,0.0,-0.74889,0.00014,18.8097]
[1777436805829,37.2,76979.78,0.0,-0.74888,0.00014,18.81018]
[1777436808850,37.2,76986.38,0.0,-0.74791,0.00015,18.84984]
[1777436810864,37.2,76989.47,0.0,-0.74746,0.00015,18.86836]
[1777436815899,37.2,76991.11,0.0,-0.74722,0.00015,18.87823]
[1777436820935,37.2,76990.15,0.0,-0.74736,0.00015,18.87255]
[1777436825970,37.21,76991.2,0.0,-0.74721,0.00015,18.8789]
[1777436829997,37.21,76996.77,0.0,-0.7464,0.00015,18.91207]
[1777436833029,37.21,77001.98,0.0,-0.74564,0.00015,18.94306]
[1777436838066,37.21,77001.46,0.0,-0.7457,0.00015,18.9403]
[1777436843101,37.21,77000.07,0.0,-0.7459,0.00015,18.93229]
[1777436849143,37.21,76995.72,0.0,-0.74653,0.00015,18.90644]
[1777436854180,37.21,76995.22,0.0,-0.74665,0.00015,18.89882]
[1777436859214,37.21,76995.99,0.0,-0.74654,0.00015,18.90324]
[1777436864249,37.21,76996.97,0.0,-0.7464,0.00015,18.90889]
[1777436869287,37.2,76997.25,0.0,-0.74636,0.00015,18.91034]
[1777436871299,37.2,76986.28,0.0,-0.74796,0.00015,18.84482]
[1777436873312,37.2,76987.05,0.0,-0.74785,0.00015,18.84943]
[1777436878348,37.2,76989.74,0.0,-0.74746,0.00015,18.86557]
[1777436883383,37.2,76987.97,0.0,-0.74771,0.00015,18.85504]
[1777436888418,37.2,76985.75,0.0,-0.74803,0.00015,18.84186]
[1777436893454,37.21,76986.73,0.0,-0.74789,0.00015,18.84785]
[1777436898491,37.21,76986.3,0.0,-0.74795,0.00015,18.84538]
[1777436904532,37.21,76985.89,0.0,-0.748,0.00015,18.84308]
[1777436911581,37.21,76985.86,0.0,-0.74804,0.00015,18.83863]
[1777436916616,37.21,76985.12,0.0,-0.74814,0.00015,18.83434]
[1777436921650,37.21,76985.12,0.0,-0.74814,0.00015,18.8345]
[1777436925681,37.21,76979.88,0.0,-0.7489,0.00015,18.80331]
[1777436930714,37.21,76974.92,0.0,-0.74961,0.00014,18.77383]
[1777436935749,37.21,76975.35,0.0,-0.74955,0.00014,18.77625]
[1777436940785,37.21,76974.79,0.0,-0.74964,0.00014,18.77255]
[1777436942803,37.21,76983.49,0.0,-0.74838,0.00015,18.82459]
[1777436944814,37.21,76985.4,0.0,-0.7481,0.00015,18.83612]
[1777436946826,37.21,76993.52,0.0,-0.74692,0.00015,18.88464]
[1777436948841,37.21,77000.07,0.0,-0.74596,0.00015,18.92369]
[1777436950855,37.21,76999.24,0.0,-0.74608,0.00015,18.91879]
[1777436955890,37.21,76998.63,0.0,-0.74617,0.00015,18.91537]
[1777436961932,37.21,76997.72,0.0,-0.74629,0.00015,18.91043]
[1777436966967,37.21,76997.59,0.0,-0.7463,0.00015,18.91006]
[1777436972002,37.22,76997.55,0.0,-0.74633,0.00015,18.90578]
[1777436977038,37.22,77001.33,0.0,-0.74577,0.00015,18.92863]
[1777436982071,37.22,77003.78,0.0,-0.7454,0.00015,18.94364]
[1777436987107,37.22,77000.2,0.0,-0.74591,0.00015,18.9228]
[1777436992142,37.22,76997.8,0.0,-0.74625,0.00015,18.90881]
[1777436997177,37.22,76996.68,0.0,-0.7464,0.00015,18.90251]
[1777437002212,37.23,76995.19,0.0,-0.74661,0.00015,18.89403]
[1777437007247,37.23,76994.74,0.0,-0.74667,0.00015,18.89179]
[1777437012282,37.23,77001.03,0.0,-0.74574,0.00015,18.92959]
[1777437017317,37.23,77004.72,0.0,-0.74519,0.00015,18.95175]
[1777437021347,37.23,77009.87,0.0,-0.74443,0.00015,18.98259]
[1777437026382,37.23,77014.7,0.0,-0.74372,0.00015,19.01141]
[1777437031417,37.23,77019.29,0.0,-0.74308,0.00015,19.03421]
[1777437036469,37.23,77019.64,0.0,-0.74303,0.00015,19.03633]
[1777437041490,37.23,77020.07,0.0,-0.74296,0.00015,19.03884]
[1777437046539,37.23,77015.45,0.0,-0.74364,0.00015,19.01158]
[1777437051558,37.23,77015.46,0.0,-0.74364,0.00015,19.01174]
[1777437053571,37.23,77009.31,0.0,-0.74454,0.00015,18.97531]
[1777437054578,37.23,77003.69,0.0,-0.74536,0.00015,18.94189]
[1777437056591,37.23,77000.54,0.0,-0.74582,0.00015,18.92307]
[1777437062635,37.23,76997.11,0.0,-0.74633,0.00015,18.90244]
[1777437067673,37.23,76997.65,0.0,-0.74626,0.00015,18.90551]
[1777437072707,37.23,76991.28,0.0,-0.74718,0.00015,18.8677]
[1777437075729,37.23,76985.07,0.0,-0.74808,0.00015,18.8306]
[1777437079755,37.23,76979.78,0.0,-0.74885,0.00014,18.79898]
[1777437083784,37.23,76972.46,0.0,-0.74991,0.00014,18.75522]
[1777437085798,37.23,76979.48,0.0,-0.74889,0.00014,18.79746]
[1777437087813,37.23,76988.88,0.0,-0.74752,0.00015,18.8537]
[1777437092847,37.23,76990.55,0.0,-0.74732,0.00015,18.85918]
[1777437097882,37.23,76991.7,0.0,-0.74715,0.00015,18.86595]
[1777437102917,37.23,76997.67,0.0,-0.74628,0.00015,18.90153]
[1777437106945,37.23,77002.76,0.0,-0.74553,0.00015,18.93222]
[1777437110973,37.24,77013.33,0.0,-0.74397,0.00015,18.99522]
[1777437111981,37.24,77015.2,0.0,-0.7437,0.00015,19.00631]
[1777437117018,37.24,77016.39,0.0,-0.74352,0.00015,19.01344]
[1777437122051,37.24,77016.25,0.0,-0.74354,0.00015,19.01269]
[1777437127086,37.24,77020.0,0.0,-0.74299,0.00015,19.03486]
[1777437133127,37.24,77023.91,0.0,-0.74242,0.00015,19.05775]
[1777437138163,37.24,77022.8,0.0,-0.74258,0.00015,19.05108]
[1777437143198,37.24,77024.2,0.0,-0.74238,0.00015,19.0592]
[1777437146220,37.23,77032.93,0.0,-0.7411,0.00015,19.11042]
[1777437147226,37.23,77034.04,0.0,-0.74094,0.00015,19.11685]
[1777437149253,37.23,77042.89,0.0,-0.73963,0.00015,19.16876]
[1777437150254,37.24,77050.35,0.0,-0.73853,0.00015,19.21236]
[1777437151257,37.24,77055.85,0.0,-0.73775,0.00015,19.24004]
[1777437155287,37.24,77060.95,0.0,-0.73699,0.00015,19.26989]
[1777437160322,37.24,77060.15,0.0,-0.7371,0.00015,19.26532]
[1777437161327,37.24,77065.94,0.0,-0.73624,0.00015,19.29894]
[1777437164348,37.24,77072.54,0.0,-0.73526,0.00015,19.33697]
[1777437169383,37.24,77073.41,0.0,-0.73514,0.00015,19.34177]
[1777437172407,37.24,77095.75,0.0,-0.73181,0.00015,19.47025]
[1777437173413,37.24,77107.12,0.0,-0.7301,0.00015,19.53534]
[1777437174421,37.24,77106.02,0.0,-0.73026,0.00015,19.52916]
[1777437175430,37.24,77098.59,0.0,-0.73137,0.00015,19.48676]
[1777437176435,37.24,77096.32,0.0,-0.73171,0.00015,19.47383]
[1777437180475,37.24,77123.28,0.0,-0.72766,0.00015,19.62715]
[1777437181482,37.24,77126.73,0.0,-0.72714,0.00015,19.64654]
[1777437184502,37.23,77118.25,0.0,-0.72843,0.00015,19.59836]
[1777437188528,37.23,77125.96,0.0,-0.72727,0.00015,19.64187]
[1777437192557,37.23,77134.06,0.0,-0.72604,0.00015,19.68752]
[1777437197592,37.23,77130.91,0.0,-0.72653,0.00015,19.66933]
[1777437201620,37.23,77136.03,0.0,-0.72577,0.00015,19.69782]
[1777437202627,37.23,77141.97,0.0,-0.72487,0.00015,19.73117]
[1777437203633,37.23,77140.31,0.0,-0.72512,0.00015,19.7218]
[1777437204640,37.23,77134.9,0.0,-0.72594,0.00015,19.69133]
[1777437206656,37.23,77133.62,0.0,-0.72614,0.00015,19.6841]
[1777437207663,37.23,77145.43,0.0,-0.72435,0.00015,19.75043]
[1777437208670,37.23,77149.08,0.0,-0.7238,0.00015,19.77079]
[1777437213709,37.23,77147.52,0.0,-0.72408,0.00015,19.7572]
[1777437218744,37.22,77143.44,0.0,-0.72471,0.00015,19.73385]
[1777437222774,37.22,77138.1,0.0,-0.72553,0.00015,19.70345]
[1777437225795,37.22,77144.1,0.0,-0.72463,0.00015,19.73693]
[1777437226803,37.22,77146.15,0.0,-0.72432,0.00015,19.74832]
[1777437229823,37.22,77140.84,0.0,-0.72514,0.00015,19.71823]
[1777437233851,37.21,77145.93,0.0,-0.72443,0.00015,19.74445]
[1777437238888,37.19,77141.61,0.0,-0.72521,0.00015,19.71596]
[1777437243921,37.18,77141.3,0.0,-0.72526,0.00015,19.71381]
[1777437246942,37.18,77131.8,0.0,-0.72671,0.00015,19.66007]
[1777437248956,37.18,77132.06,0.0,-0.72667,0.00015,19.6615]
[1777437250972,37.18,77159.68,0.0,-0.72247,0.00015,19.81657]
[1777437251980,37.18,77171.37,0.0,-0.72068,0.00015,19.88177]
[1777437252985,37.18,77170.12,0.0,-0.72089,0.00015,19.87438]
[1777437258021,37.16,77160.27,0.0,-0.72249,0.00015,19.81617]
[1777437259027,37.16,77152.58,0.0,-0.72369,0.00015,19.77224]
[1777437260035,37.16,77150.96,0.0,-0.72395,0.00015,19.76266]
[1777437265070,37.16,77150.87,0.0,-0.72397,0.00015,19.76197]
[1777437268090,37.15,77142.52,0.0,-0.72525,0.00015,19.71481]
[1777437269097,37.15,77133.79,0.0,-0.72657,0.00015,19.66551]
[1777437270105,37.15,77130.17,0.0,-0.72712,0.00015,19.64501]
[1777437272118,37.15,77122.71,0.0,-0.72829,0.00015,19.59816]
[1777437273125,37.15,77115.92,0.0,-0.72932,0.00015,19.55913]
[1777437276145,37.15,77114.03,0.0,-0.72961,0.00015,19.54837]
[1777437281182,37.15,77122.44,0.0,-0.72835,0.00015,19.59588]
[1777437284203,37.15,77131.32,0.0,-0.72702,0.00015,19.64588]
[1777437288230,37.14,77122.94,0.0,-0.7283,0.00015,19.59783]
[1777437289238,37.14,77112.5,0.0,-0.72988,0.00015,19.53827]
[1777437290245,37.14,77106.71,0.0,-0.73075,0.00015,19.50513]
[1777437292258,37.14,77103.64,0.0,-0.73121,0.00015,19.48751]
[1777437295279,37.14,77110.4,0.0,-0.7302,0.00015,19.52605]
[1777437300314,37.14,77108.48,0.0,-0.7305,0.00015,19.51485]
[1777437305349,37.14,77106.99,0.0,-0.73072,0.00015,19.50616]
[1777437310385,37.14,77103.65,0.0,-0.73123,0.00015,19.48692]
[1777437315419,37.14,77107.9,0.0,-0.73059,0.00015,19.51125]
[1777437317432,37.14,77110.03,0.0,-0.73027,0.00015,19.52335]
[1777437322468,37.14,77108.4,0.0,-0.73052,0.00015,19.51382]
[1777437327503,37.14,77107.67,0.0,-0.73064,0.00015,19.50947]
[1777437328541,37.14,77100.98,0.0,-0.73165,0.00015,19.47112]
[1777437330523,37.14,77097.83,0.0,-0.73212,0.00015,19.45304]
[1777437335559,37.14,77093.18,0.0,-0.73286,0.00015,19.42167]
[1777437340594,37.13,77097.49,0.0,-0.73223,0.00015,19.44579]
[1777437343615,37.13,77103.74,0.0,-0.7313,0.00015,19.48121]
[1777437345633,37.13,77111.02,0.0,-0.73021,0.00015,19.5228]
[1777437346637,37.13,77121.56,0.0,-0.72862,0.00015,19.58274]
[1777437351674,37.13,77126.38,0.0,-0.72791,0.00015,19.60955]
[1777437355703,37.12,77146.4,0.0,-0.72489,0.00015,19.7219]
[1777437356713,37.12,77145.34,0.0,-0.72506,0.00015,19.71586]
[1777437357718,37.12,77136.0,0.0,-0.72648,0.00015,19.66294]
[1777437358724,37.12,77121.37,0.0,-0.7287,0.00015,19.57978]
[1777437359732,37.12,77122.13,0.0,-0.72859,0.00015,19.58401]
[1777437364767,37.12,77114.98,0.0,-0.72969,0.00015,19.54264]
[1777437368796,37.12,77111.52,0.0,-0.73022,0.00015,19.52231]
[1777437373830,37.11,77111.46,0.0,-0.73026,0.00015,19.52108]
[1777437375844,37.11,77124.86,0.0,-0.72824,0.00015,19.59733]
[1777437376852,37.11,77142.24,0.0,-0.7256,0.00015,19.69571]
[1777437377861,37.11,77141.23,0.0,-0.72576,0.00015,19.68989]
[1777437378920,37.11,77175.94,0.0,-0.72046,0.00015,19.88424]
[1777437379876,37.1,77175.94,0.0,-0.72049,0.00015,19.88322]
[1777437380882,37.1,77175.78,0.0,-0.72056,0.00015,19.88089]
[1777437382897,37.12,77215.19,0.0,-0.71438,0.00015,20.1012]
[1777437383904,37.12,77214.2,0.0,-0.71453,0.00015,20.09595]
[1777437385917,37.12,77198.99,0.0,-0.71687,0.00015,20.01292]
[1777437386926,37.12,77200.89,0.0,-0.71658,0.00015,20.0235]
[1777437388939,37.12,77216.39,0.0,-0.71417,0.00015,20.10849]
[1777437389946,37.12,77223.9,0.0,-0.713,0.00016,20.14941]
[1777437390952,37.12,77225.27,0.0,-0.71279,0.00016,20.15693]
[1777437395988,37.12,77223.06,0.0,-0.71315,0.00016,20.14109]
[1777437396994,37.12,77215.2,0.0,-0.71436,0.00015,20.09849]
[1777437398002,37.13,77214.81,0.0,-0.71442,0.00015,20.09652]
[1777437402034,37.13,77220.91,0.0,-0.71346,0.00016,20.13013]
[1777437403049,37.13,77227.19,0.0,-0.71249,0.00016,20.16416]
[1777437404051,37.13,77241.02,0.0,-0.71032,0.00016,20.23911]
[1777437405057,37.13,77244.57,0.0,-0.70977,0.00016,20.25824]
[1777437409164,37.14,77229.24,0.0,-0.71211,0.00016,20.17711]
[1777437410096,37.14,77229.13,0.0,-0.71213,0.00016,20.17654]
[1777437411102,37.14,77229.52,0.0,-0.71207,0.00016,20.17871]
[1777437416138,37.14,77229.31,0.0,-0.71209,0.00016,20.17791]
[1777437419234,37.14,77216.85,0.0,-0.71401,0.00015,20.11062]
[1777437421175,37.14,77211.13,0.0,-0.71489,0.00015,20.0797]
[1777437422179,37.14,77218.38,0.0,-0.71377,0.00015,20.1193]
[1777437423186,37.14,77221.39,0.0,-0.7133,0.00015,20.13576]
[1777437427214,37.15,77223.45,0.0,-0.71297,0.00016,20.14726]
[1777437430237,37.15,77218.09,0.0,-0.71379,0.00015,20.11836]
[1777437435272,37.15,77212.57,0.0,-0.71463,0.00015,20.08877]
[1777437439376,37.15,77205.9,0.0,-0.71565,0.00015,20.0528]
[1777437442321,37.15,77205.18,0.0,-0.71577,0.00015,20.04875]
[1777437447357,37.15,77209.91,0.0,-0.71502,0.00015,20.07505]
[1777437452391,37.16,77211.88,0.0,-0.71473,0.00015,20.08199]
[1777437456420,37.16,77217.08,0.0,-0.71392,0.00015,20.11062]
[1777437461454,37.16,77214.35,0.0,-0.71433,0.00015,20.0962]
[1777437466490,37.16,77210.37,0.0,-0.71493,0.00015,20.07504]
[1777437471524,37.17,77210.29,0.0,-0.71493,0.00015,20.07515]
[1777437476558,37.16,77208.26,0.0,-0.71527,0.00015,20.06316]
[1777437481596,37.16,77208.09,0.0,-0.71532,0.00015,20.06136]
[1777437486629,37.16,77208.49,0.0,-0.71526,0.00015,20.06355]
[1777437491663,37.15,77205.77,0.0,-0.7157,0.00015,20.04787]
[1777437493678,37.15,77188.92,0.0,-0.71831,0.00015,19.95496]
[1777437494764,37.15,77186.03,0.0,-0.71876,0.00015,19.93874]
[1777437500728,37.15,77184.36,0.0,-0.71904,0.00015,19.92899]
[1777437505761,37.14,77181.53,0.0,-0.71948,0.00015,19.91298]
[1777437510796,37.14,77182.4,0.0,-0.71937,0.00015,19.91684]
[1777437513818,37.14,77188.09,0.0,-0.71855,0.00015,19.94341]
[1777437518855,37.13,77191.84,0.0,-0.71799,0.00015,19.96331]
[1777437523889,37.13,77192.12,0.0,-0.71797,0.00015,19.96403]
[1777437524974,37.13,77182.03,0.0,-0.71953,0.00015,19.90818]
[1777437529931,37.12,77187.37,0.0,-0.71873,0.00015,19.93688]
[1777437532953,37.12,77192.65,0.0,-0.71794,0.00015,19.9655]
[1777437537989,37.11,77191.53,0.0,-0.71814,0.00015,19.95828]
[1777437543023,37.11,77197.75,0.0,-0.71721,0.00015,19.99157]
[1777437544030,37.11,77204.08,0.0,-0.71624,0.00015,20.02613]
[1777437546044,37.11,77204.48,0.0,-0.71618,0.00015,20.02805]
[1777437550074,37.1,77214.41,0.0,-0.71466,0.00015,20.08177]
[1777437551079,37.11,77217.52,0.0,-0.71418,0.00015,20.09887]
[1777437553093,37.11,77221.6,0.0,-0.71353,0.00016,20.12133]
[1777437558127,37.11,77228.05,0.0,-0.71251,0.00016,20.15709]
[1777437563163,37.12,77224.61,0.0,-0.71302,0.00016,20.13927]
[1777437566262,37.12,77218.27,0.0,-0.71399,0.00015,20.10528]
[1777437568198,37.12,77212.25,0.0,-0.71491,0.00015,20.07278]
[1777437571219,37.12,77207.51,0.0,-0.71568,0.00015,20.04236]
[1777437576256,37.12,77218.5,0.0,-0.71398,0.00015,20.10256]
[1777437577262,37.12,77222.25,0.0,-0.71339,0.00016,20.12307]
[1777437580283,37.12,77225.29,0.0,-0.71291,0.00016,20.13987]
[1777437585318,37.13,77221.67,0.0,-0.71345,0.00016,20.12108]
[1777437590355,37.13,77218.34,0.0,-0.71393,0.00015,20.10396]
[1777437595392,37.14,77225.46,0.0,-0.7128,0.00016,20.14358]
[1777437596399,37.14,77233.23,0.0,-0.71159,0.00016,20.18572]
[1777437597406,37.14,77233.72,0.0,-0.71151,0.00016,20.18849]
[1777437602441,37.14,77236.39,0.0,-0.71107,0.00016,20.20346]
[1777437605467,37.14,77241.63,0.0,-0.71025,0.00016,20.23192]
[1777437610500,37.15,77242.74,0.0,-0.71006,0.00016,20.23824]
[1777437612525,37.15,77254.83,0.0,-0.70817,0.00016,20.303]
[1777437613524,37.15,77258.11,0.0,-0.70766,0.00016,20.32047]
[1777437618558,37.15,77262.57,0.0,-0.70696,0.00016,20.34424]
[1777437621579,37.16,77248.78,0.0,-0.70908,0.00016,20.272]
[1777437622586,37.16,77248.37,0.0,-0.70914,0.00016,20.26992]
[1777437624601,37.16,77256.05,0.0,-0.70793,0.00016,20.31108]
[1777437626619,37.16,77261.05,0.0,-0.70715,0.00016,20.33778]
[1777437631673,37.16,77263.91,0.0,-0.70671,0.00016,20.3492]
[1777437632668,37.16,77271.49,0.0,-0.70552,0.00016,20.38931]
[1777437633677,37.16,77282.77,0.0,-0.70375,0.00016,20.4486]
[1777437634680,37.16,77293.52,0.0,-0.70206,0.00016,20.50486]
[1777437635687,37.16,77298.96,0.0,-0.70122,0.00016,20.53273]
[1777437638709,37.14,77303.59,0.0,-0.70056,0.00016,20.55455]
[1777437643744,37.12,77303.27,0.0,-0.70074,0.00016,20.54875]
[1777437648779,37.1,77306.35,0.0,-0.70037,0.00016,20.56094]
[1777437650798,37.09,77317.97,0.0,-0.69857,0.00016,20.61985]
[1777437651809,37.08,77321.72,0.0,-0.698,0.00016,20.6383]
[1777437655834,37.06,77327.79,0.0,-0.69716,0.00016,20.66556]
[1777437656841,37.07,77341.23,0.0,-0.69499,0.00016,20.73533]
[1777437657848,37.06,77340.77,0.0,-0.69509,0.00016,20.73206]
[1777437659863,37.05,77346.12,0.0,-0.69429,0.00016,20.75755]
[1777437662883,37.03,77338.69,0.0,-0.69558,0.00016,20.71681]
[1777437667919,36.99,77340.07,0.0,-0.69557,0.00016,20.7175]
[1777437672959,36.97,77350.04,0.0,-0.69407,0.00016,20.7652]
[1777437673964,36.97,77369.54,0.0,-0.69094,0.00016,20.86375]
[1777437674975,36.97,77375.93,0.0,-0.68991,0.00016,20.89572]
[1777437677060,36.97,77382.99,0.0,-0.68878,0.00016,20.9308]
[1777437680004,36.95,77394.9,0.0,-0.68693,0.00016,20.98762]
[1777437681009,36.94,77398.26,0.0,-0.68644,0.00016,21.00279]
[1777437684037,36.91,77398.07,0.0,-0.68663,0.00016,20.99714]
[1777437685047,36.9,77388.21,0.0,-0.68828,0.00016,20.94678]
[1777437686053,36.9,77380.1,0.0,-0.68959,0.00016,20.90621]
[1777437687060,36.88,77367.85,0.0,-0.69167,0.00016,20.84171]
[1777437688087,36.88,77359.81,0.0,-0.69296,0.00016,20.80103]
[1777437689086,36.88,77388.75,0.0,-0.68828,0.00016,20.94677]
[1777437690095,36.88,77398.98,0.0,-0.68663,0.00016,20.99746]
[1777437691102,36.88,77399.18,0.0,-0.68663,0.00016,20.99405]
[1777437692109,36.88,77404.47,0.0,-0.68578,0.00016,21.02002]
[1777437694122,36.87,77405.53,0.0,-0.68561,0.00016,21.02492]
[1777437698150,36.87,77399.15,0.0,-0.68667,0.00016,20.99282]
[1777437703185,36.86,77400.92,0.0,-0.68645,0.00016,20.9996]
[1777437708222,36.81,77398.25,0.0,-0.68711,0.00016,20.98007]
[1777437713257,36.78,77396.63,0.0,-0.68755,0.00016,20.96686]
[1777437714264,36.77,77388.08,0.0,-0.68897,0.00016,20.92316]
[1777437715275,36.76,77387.28,0.0,-0.68912,0.00016,20.91851]
[1777437719301,36.75,77379.39,0.0,-0.69048,0.00016,20.87661]
[1777437720308,36.75,77368.73,0.0,-0.69221,0.00016,20.82256]
[1777437721315,36.75,77362.96,0.0,-0.69315,0.00016,20.79298]
[1777437722322,36.75,77357.42,0.0,-0.69405,0.00016,20.76449]
[1777437724336,36.74,77364.21,0.0,-0.69296,0.00016,20.7989]
[1777437725343,36.74,77376.88,0.0,-0.69092,0.00016,20.86306]
[1777437726353,36.74,77381.04,0.0,-0.69025,0.00016,20.8839]
[1777437730380,36.74,77372.44,0.0,-0.69166,0.00016,20.83987]
[1777437735415,36.73,77369.03,0.0,-0.69223,0.00016,20.82204]
[1777437739444,36.73,77357.79,0.0,-0.69407,0.00016,20.76413]
[1777437741465,36.73,77364.0,0.0,-0.69308,0.00016,20.79544]
[1777437743475,36.73,77369.64,0.0,-0.69218,0.00016,20.82369]
[1777437748508,36.7,77368.37,0.0,-0.6925,0.00016,20.81382]
[1777437750522,36.7,77362.13,0.0,-0.69352,0.00016,20.78157]
[1777437753543,36.7,77360.0,0.0,-0.69392,0.00016,20.76582]
[1777437758579,36.69,77357.62,0.0,-0.69433,0.00016,20.75274]
[1777437761600,36.69,77352.24,0.0,-0.69522,0.00016,20.72462]
[1777437766638,36.68,77358.67,0.0,-0.6942,0.00016,20.75687]
[1777437769659,36.68,77360.96,0.0,-0.69385,0.00016,20.76805]
[1777437775702,36.67,77360.44,0.0,-0.69397,0.00016,20.76428]
[1777437780735,36.67,77356.95,0.0,-0.69456,0.00016,20.74552]
[1777437785771,36.66,77357.83,0.0,-0.69445,0.00016,20.74926]
[1777437790807,36.65,77361.25,0.0,-0.69392,0.00016,20.76592]
[1777437794836,36.65,77355.91,0.0,-0.69481,0.00016,20.73781]
[1777437796850,36.65,77347.88,0.0,-0.69612,0.00016,20.69614]
[1777437798863,36.65,77342.52,0.0,-0.69699,0.00016,20.66818]
[1777437800876,36.65,77349.4,0.0,-0.69589,0.00016,20.70356]
[1777437802891,36.64,77352.63,0.0,-0.69537,0.00016,20.71995]
[1777437805912,36.64,77346.91,0.0,-0.69631,0.00016,20.69003]
[1777437810947,36.64,77344.53,0.0,-0.69671,0.00016,20.67716]
[1777437815983,36.64,77339.03,0.0,-0.69764,0.00016,20.64389]
[1777437817998,36.63,77345.26,0.0,-0.69664,0.00016,20.67604]
[1777437823033,36.63,77347.96,0.0,-0.69623,0.00016,20.68949]
[1777437825050,36.63,77341.47,0.0,-0.69728,0.00016,20.65565]
[1777437826056,36.63,77335.67,0.0,-0.69821,0.00016,20.62542]
[1777437829075,36.63,77330.53,0.0,-0.69905,0.00016,20.59846]
[1777437831088,36.63,77330.35,0.0,-0.69908,0.00016,20.59746]
[1777437836124,36.63,77329.5,0.0,-0.69922,0.00016,20.59281]
[1777437838140,36.63,77320.22,0.0,-0.70071,0.00016,20.54412]
[1777437841159,36.63,77313.46,0.0,-0.70179,0.00016,20.50855]
[1777437844181,36.63,77305.71,0.0,-0.70303,0.00016,20.46767]
[1777437845187,36.63,77303.41,0.0,-0.70339,0.00016,20.45551]
[1777437847264,36.63,77309.03,0.0,-0.70249,0.00016,20.48534]
[1777437853243,36.63,77309.77,0.0,-0.70236,0.00016,20.48963]
[1777437858278,36.63,77303.19,0.0,-0.70341,0.00016,20.45506]
[1777437861299,36.63,77296.22,0.0,-0.70451,0.00016,20.41828]
[1777437864320,36.64,77290.8,0.0,-0.70536,0.00016,20.38975]
[1777437869355,36.64,77292.34,0.0,-0.70509,0.00016,20.39874]
[1777437871370,36.64,77285.01,0.0,-0.70628,0.00016,20.35548]
[1777437875405,36.65,77284.7,0.0,-0.70631,0.00016,20.35455]
[1777437880441,36.65,77279.93,0.0,-0.70704,0.00016,20.3297]
[1777437882494,36.65,77272.11,0.0,-0.70828,0.00016,20.28772]
[1777437884507,36.65,77267.78,0.0,-0.70895,0.00016,20.26456]
[1777437889542,36.65,77268.61,0.0,-0.70882,0.00016,20.2692]
[1777437894579,36.66,77273.02,0.0,-0.7081,0.00016,20.29361]
[1777437899612,36.66,77270.48,0.0,-0.70849,0.00016,20.28046]
[1777437903650,36.66,77284.6,0.0,-0.70624,0.00016,20.35673]
[1777437904654,36.66,77299.18,0.0,-0.70391,0.00016,20.43465]
[1777437905662,36.66,77300.08,0.0,-0.70377,0.00016,20.43947]
[1777437910696,36.66,77303.52,0.0,-0.70321,0.00016,20.45787]
[1777437917745,36.66,77307.61,0.0,-0.70256,0.00016,20.47959]
[1777437921774,36.67,77315.21,0.0,-0.70134,0.00016,20.51983]
[1777437923787,36.67,77309.56,0.0,-0.70224,0.00016,20.49011]
[1777437928825,36.67,77310.81,0.0,-0.70203,0.00016,20.49695]
[1777437931846,36.67,77303.29,0.0,-0.70326,0.00016,20.45293]
[1777437933862,36.67,77301.59,0.0,-0.70353,0.00016,20.44397]
[1777437938895,36.67,77298.99,0.0,-0.70394,0.00016,20.43034]
[1777437943929,36.67,77303.65,0.0,-0.70318,0.00016,20.45555]
[1777437948965,36.67,77292.49,0.0,-0.70495,0.00016,20.39661]
[1777437949973,36.67,77293.55,0.0,-0.70478,0.00016,20.40239]
[1777437955010,36.68,77292.47,0.0,-0.70493,0.00016,20.3973]
[1777437960051,36.68,77293.59,0.0,-0.70473,0.00016,20.40392]
[1777437963082,36.68,77299.38,0.0,-0.7038,0.00016,20.43508]
[1777437968100,36.69,77296.15,0.0,-0.70429,0.00016,20.41844]
[1777437973135,36.69,77295.24,0.0,-0.70442,0.00016,20.41417]
[1777437978170,36.69,77295.77,0.0,-0.70432,0.00016,20.41756]
[1777437983205,36.7,77296.5,0.0,-0.70418,0.00016,20.42199]
[1777437988254,36.7,77300.17,0.0,-0.70359,0.00016,20.44193]
[1777437993275,36.7,77298.54,0.0,-0.70386,0.00016,20.42941]
[1777437996296,36.7,77288.35,0.0,-0.70548,0.00016,20.37535]
[1777437997303,36.7,77290.35,0.0,-0.70516,0.00016,20.38603]
[1777438001331,36.7,77296.91,0.0,-0.70412,0.00016,20.42094]
[1777438006368,36.71,77300.42,0.0,-0.70355,0.00016,20.43973]
[1777438010395,36.71,77306.81,0.0,-0.70253,0.00016,20.47356]
[1777438013416,36.7,77312.86,0.0,-0.70157,0.00016,20.50539]
[1777438015430,36.7,77306.41,0.0,-0.7026,0.00016,20.4713]
[1777438017445,36.7,77285.62,0.0,-0.70591,0.00016,20.36081]
[1777438018452,36.71,77278.8,0.0,-0.70699,0.00016,20.32437]
[1777438019458,36.71,77276.95,0.0,-0.70728,0.00016,20.31457]
[1777438024493,36.71,77274.32,0.0,-0.70768,0.00016,20.30108]
[1777438025500,36.71,77263.46,0.0,-0.70939,0.00016,20.24257]
[1777438026513,36.71,77261.21,0.0,-0.70974,0.00016,20.23053]
[1777438029530,36.71,77250.84,0.0,-0.71138,0.00016,20.17427]
[1777438030535,36.71,77249.18,0.0,-0.71164,0.00016,20.16523]
[1777438035570,36.71,77243.83,0.0,-0.71248,0.00016,20.13611]
[1777438036577,36.71,77250.38,0.0,-0.71144,0.00016,20.1719]
[1777438037584,36.71,77257.68,0.0,-0.71029,0.00016,20.21159]
[1777438038591,36.71,77260.25,0.0,-0.70989,0.00016,20.2255]
[1777438043626,36.71,77260.52,0.0,-0.70985,0.00016,20.22672]
[1777438048682,36.71,77258.69,0.0,-0.71014,0.00016,20.2168]
[1777438053696,36.71,77263.74,0.0,-0.70935,0.00016,20.24059]
[1777438058731,36.72,77262.84,0.0,-0.70948,0.00016,20.23641]
[1777438063766,36.72,77260.68,0.0,-0.70979,0.00016,20.22546]
[1777438068802,36.73,77264.84,0.0,-0.70911,0.00016,20.24871]
[1777438071822,36.73,77258.77,0.0,-0.71006,0.00016,20.21628]
[1777438077865,36.73,77258.36,0.0,-0.71009,0.00016,20.21502]
[1777438082901,36.74,77253.09,0.0,-0.7109,0.00016,20.18725]
[1777438084914,36.74,77258.91,0.0,-0.70997,0.00016,20.21917]
[1777438089949,36.75,77265.35,0.0,-0.70893,0.00016,20.25471]
[1777438094984,36.75,77267.73,0.0,-0.70854,0.00016,20.26811]
[1777438100021,36.75,77270.54,0.0,-0.70808,0.00016,20.28371]
[1777438105056,36.75,77267.92,0.0,-0.70848,0.00016,20.27009]
[1777438110093,36.76,77267.78,0.0,-0.70849,0.00016,20.26985]
[1777438115127,36.76,77268.11,0.0,-0.70845,0.00016,20.2678]
[1777438120163,36.76,77269.46,0.0,-0.70822,0.00016,20.27557]
[1777438125201,36.77,77269.61,0.0,-0.70818,0.00016,20.27683]
[1777438130238,36.77,77265.39,0.0,-0.70884,0.00016,20.2546]
[1777438135273,36.77,77268.48,0.0,-0.70833,0.00016,20.27179]
[1777438140308,36.77,77270.18,0.0,-0.70805,0.00016,20.2814]
[1777438143328,36.78,77275.47,0.0,-0.7072,0.00016,20.31005]
[1777438146351,36.78,77281.0,0.0,-0.70632,0.00016,20.33979]
[1777438149372,36.78,77289.5,0.0,-0.70497,0.00016,20.38517]
[1777438154406,36.78,77292.43,0.0,-0.70451,0.00016,20.40066]
[1777438156420,36.78,77298.49,0.0,-0.70354,0.00016,20.4328]
[1777438159442,36.78,77300.94,0.0,-0.70315,0.00016,20.44577]
[1777438161455,36.78,77310.05,0.0,-0.7017,0.00016,20.49377]
[1777438163469,36.78,77310.14,0.0,-0.70169,0.00016,20.49414]
[1777438168507,36.77,77306.77,0.0,-0.70223,0.00016,20.47623]
[1777438173540,36.77,77305.89,0.0,-0.70241,0.00016,20.46717]
[1777438174546,36.77,77289.18,0.0,-0.70507,0.00016,20.37866]
[1777438175553,36.78,77278.12,0.0,-0.70682,0.00016,20.3198]
[1777438177568,36.78,77267.74,0.0,-0.70845,0.00016,20.26437]
[1777438182603,36.78,77262.78,0.0,-0.70921,0.00016,20.23855]
[1777438187638,36.79,77263.82,0.0,-0.70901,0.00016,20.24511]
[1777438192674,36.79,77264.02,0.0,-0.70895,0.00016,20.24709]
[1777438197708,36.8,77262.93,0.0,-0.7091,0.00016,20.24214]
[1777438202747,36.8,77269.37,0.0,-0.70805,0.00016,20.27772]
[1777438203754,36.8,77283.66,0.0,-0.70579,0.00016,20.35435]
[1777438204760,36.8,77287.57,0.0,-0.70516,0.00016,20.37524]
[1777438209794,36.81,77282.39,0.0,-0.70597,0.00016,20.34801]
[1777438214829,36.81,77287.28,0.0,-0.70519,0.00016,20.3744]
[1777438219864,36.81,77295.03,0.0,-0.70395,0.00016,20.41578]
[1777438224899,36.81,77293.63,0.0,-0.70417,0.00016,20.40847]
[1777438229934,36.81,77296.35,0.0,-0.70373,0.00016,20.42305]
[1777438234974,36.81,77300.78,0.0,-0.70305,0.00016,20.44242]
[1777438237995,36.81,77307.96,0.0,-0.7019,0.00016,20.48032]
[1777438239003,36.81,77314.1,0.0,-0.70092,0.00016,20.51255]
[1777438241017,36.81,77317.46,0.0,-0.70039,0.00016,20.53011]
[1777438246053,36.81,77324.34,0.0,-0.69929,0.00016,20.56587]
[1777438247063,36.81,77331.16,0.0,-0.6982,0.00016,20.60124]
[1777438249074,36.81,77336.66,0.0,-0.69732,0.00016,20.62952]
[1777438254109,36.81,77333.57,0.0,-0.69783,0.00016,20.61304]
[1777438259144,36.81,77328.69,0.0,-0.69863,0.00016,20.58726]
[1777438263173,36.8,77325.95,0.0,-0.69908,0.00016,20.57276]
[1777438269214,36.8,77321.27,0.0,-0.69984,0.00016,20.5481]
[1777438274251,36.8,77320.73,0.0,-0.69993,0.00016,20.54511]
[1777438279286,36.8,77319.94,0.0,-0.70006,0.00016,20.54082]
[1777438284321,36.8,77304.41,0.0,-0.70254,0.00016,20.45924]
[1777438285328,36.8,77302.44,0.0,-0.70286,0.00016,20.4489]
[1777438290364,36.8,77300.41,0.0,-0.70317,0.00016,20.43845]
[1777438295397,36.8,77303.81,0.0,-0.70265,0.00016,20.45236]
[1777438300432,36.8,77302.61,0.0,-0.70284,0.00016,20.44627]
[1777438305467,36.81,77308.27,0.0,-0.70193,0.00016,20.47629]
[1777438309494,36.81,77315.02,0.0,-0.70085,0.00016,20.51178]
[1777438314531,36.81,77311.43,0.0,-0.70142,0.00016,20.49292]
[1777438318558,36.81,77305.23,0.0,-0.70241,0.00016,20.4604]
[1777438319568,36.81,77298.58,0.0,-0.70347,0.00016,20.42535]
[1777438320571,36.81,77296.8,0.0,-0.70375,0.00016,20.41601]
[1777438325607,36.81,77302.77,0.0,-0.70278,0.00016,20.44795]
[1777438326613,36.81,77305.24,0.0,-0.70239,0.00016,20.46105]
[1777438331649,36.81,77304.19,0.0,-0.70255,0.00016,20.4557]
[1777438337691,36.81,77304.15,0.0,-0.70255,0.00016,20.45575]
[1777438342726,36.81,77297.69,0.0,-0.70357,0.00016,20.42196]
[1777438347760,36.82,77296.89,0.0,-0.70368,0.00016,20.4181]
[1777438352796,36.82,77296.89,0.0,-0.7037,0.00016,20.41414]
[1777438357830,36.82,77299.01,0.0,-0.70335,0.00016,20.42571]
[1777438362866,36.82,77297.69,0.0,-0.70355,0.00016,20.41907]
[1777438367905,36.83,77294.92,0.0,-0.70398,0.00016,20.4048]
[1777438368911,36.83,77288.33,0.0,-0.70503,0.00016,20.36981]
[1777438369918,36.83,77271.16,0.0,-0.70775,0.00016,20.27813]
[1777438370927,36.83,77268.58,0.0,-0.70815,0.00016,20.26436]
[1777438375960,36.83,77265.82,0.0,-0.70858,0.00016,20.24995]
[1777438381002,36.83,77261.45,0.0,-0.70925,0.00016,20.22699]
[1777438387044,36.84,77257.4,0.0,-0.70986,0.00016,20.20594]
[1777438392080,36.84,77255.1,0.0,-0.7102,0.00016,20.19429]
[1777438396108,36.84,77245.79,0.0,-0.71164,0.00016,20.14448]
[1777438399132,36.85,77237.97,0.0,-0.71285,0.00016,20.10254]
[1777438403158,36.85,77230.7,0.0,-0.71396,0.00016,20.06381]
[1777438408193,36.86,77234.41,0.0,-0.71334,0.00016,20.08545]
[1777438409201,36.86,77241.27,0.0,-0.71226,0.00016,20.1231]
[1777438410207,36.86,77242.75,0.0,-0.71202,0.00016,20.13137]
[1777438413228,36.87,77249.17,0.0,-0.71102,0.00016,20.16243]
[1777438418264,36.87,77249.64,0.0,-0.71092,0.00016,20.16584]
[1777438423301,36.88,77249.09,0.0,-0.71098,0.00016,20.1637]
[1777438428334,36.88,77254.11,0.0,-0.71017,0.00016,20.19159]
[1777438433369,36.88,77252.71,0.0,-0.71037,0.00016,20.18472]
[1777438438404,36.89,77249.68,0.0,-0.71083,0.00016,20.16908]
[1777438439411,36.89,77256.41,0.0,-0.70976,0.00016,20.2056]
[1777438440419,36.89,77263.63,0.0,-0.70862,0.00016,20.24458]
[1777438441425,36.89,77266.26,0.0,-0.7082,0.00016,20.25878]
[1777438446478,36.89,77266.84,0.0,-0.7081,0.00016,20.26223]
[1777438451513,36.89,77268.3,0.0,-0.70786,0.00016,20.2704]
[1777438455540,36.9,77278.54,0.0,-0.70623,0.00016,20.32541]
[1777438456548,36.9,77290.19,0.0,-0.70439,0.00016,20.38736]
[1777438457555,36.9,77294.18,0.0,-0.70375,0.00016,20.40849]
[1777438462592,36.9,77294.67,0.0,-0.70367,0.00016,20.4112]
[1777438467625,36.9,77293.48,0.0,-0.70386,0.00016,20.40494]
[1777438469640,36.9,77285.61,0.0,-0.7051,0.00016,20.36332]
[1777438474675,36.9,77281.67,0.0,-0.70575,0.00016,20.33834]
[1777438477697,36.9,77274.29,0.0,-0.70691,0.00016,20.29923]
[1777438478703,36.9,77268.8,0.0,-0.70778,0.00016,20.26998]
[1777438480718,36.9,77266.99,0.0,-0.70805,0.00016,20.26055]
[1777438481724,36.9,77259.08,0.0,-0.7093,0.00016,20.21814]
[1777438482731,36.9,77260.15,0.0,-0.70913,0.00016,20.22401]
[1777438487766,36.91,77254.8,0.0,-0.70995,0.00016,20.1957]
[1777438492801,36.91,77252.28,0.0,-0.71033,0.00016,20.18277]
[1777438497836,36.91,77252.15,0.0,-0.71033,0.00016,20.18277]
[1777438502870,36.92,77252.98,0.0,-0.71017,0.00016,20.18807]
[1777438507909,36.92,77256.56,0.0,-0.70959,0.00016,20.20798]
[1777438512943,36.93,77255.65,0.0,-0.70971,0.00016,20.20367]
[1777438517978,36.93,77255.01,0.0,-0.7098,0.00016,20.20082]
[1777438526091,36.94,77252.07,0.0,-0.71023,0.00016,20.18601]
[1777438529111,36.94,77258.94,0.0,-0.70914,0.00016,20.22338]
[1777438534147,36.94,77259.98,0.0,-0.70899,0.00016,20.2251]
[1777438536160,36.94,77268.53,0.0,-0.70764,0.00016,20.27109]
[1777438537167,36.94,77272.31,0.0,-0.70704,0.00016,20.29133]
[1777438542203,36.94,77272.01,0.0,-0.70708,0.00016,20.28986]
[1777438547237,36.94,77267.18,0.0,-0.70784,0.00016,20.2643]
[1777438552273,36.95,77262.91,0.0,-0.7085,0.00016,20.24177]
[1777438554286,36.95,77255.05,0.0,-0.70973,0.00016,20.19972]
[1777438559322,36.95,77252.59,0.0,-0.7101,0.00016,20.18707]
[1777438564357,36.95,77250.45,0.0,-0.71041,0.00016,20.17621]
[1777438569397,36.96,77271.07,0.0,-0.70715,0.00016,20.28758]
[1777438570404,36.96,77277.29,0.0,-0.70616,0.00016,20.3208]
[1777438577454,36.96,77277.48,0.0,-0.70612,0.00016,20.32227]
[1777438582488,36.96,77274.94,0.0,-0.70651,0.00016,20.3091]
[1777438587524,36.97,77275.15,0.0,-0.70646,0.00016,20.31059]
[1777438592560,36.97,77273.94,0.0,-0.70667,0.00016,20.3002]
[1777438593568,36.97,77267.98,0.0,-0.70761,0.00016,20.2685]
[1777438596588,36.97,77268.05,0.0,-0.70759,0.00016,20.26921]
[1777438601623,36.97,77267.11,0.0,-0.70772,0.00016,20.26475]
[1777438606659,36.98,77265.88,0.0,-0.7079,0.00016,20.25875]
[1777438611697,36.98,77265.53,0.0,-0.70793,0.00016,20.25748]
[1777438614716,36.98,77260.09,0.0,-0.70878,0.00016,20.2287]
[1777438617736,36.99,77253.52,0.0,-0.7098,0.00016,20.19381]
[1777438622772,36.99,77236.01,0.0,-0.71252,0.00016,20.09992]
[1777438625792,36.99,77238.57,0.0,-0.7121,0.00016,20.11439]
[1777438630837,37.0,77234.67,0.0,-0.71268,0.00016,20.0942]
[1777438635872,37.0,77234.02,0.0,-0.71275,0.00016,20.09171]
[1777438640908,37.01,77229.14,0.0,-0.71348,0.00016,20.06626]
[1777438641915,37.01,77221.67,0.0,-0.71464,0.00016,20.02556]
[1777438642922,37.01,77221.2,0.0,-0.71471,0.00016,20.02308]
[1777438645943,37.01,77215.98,0.0,-0.71552,0.00016,19.99481]
[1777438647961,37.01,77209.68,0.0,-0.71649,0.00016,19.96047]
[1777438652995,37.02,77209.92,0.0,-0.71647,0.00016,19.95787]
[1777438654000,37.02,77226.09,0.0,-0.71395,0.00016,20.04651]
[1777438655013,37.02,77247.27,0.0,-0.71063,0.00016,20.16156]
[1777438656020,37.02,77242.52,0.0,-0.71137,0.00016,20.13618]
[1777438661054,37.02,77245.78,0.0,-0.71084,0.00016,20.15451]
[1777438665082,37.03,77239.99,0.0,-0.71173,0.00016,20.12376]
[1777438670117,37.03,77237.81,0.0,-0.71205,0.00016,20.11253]
[1777438675152,37.03,77242.07,0.0,-0.71137,0.00016,20.13616]
[1777438680188,37.04,77240.2,0.0,-0.71164,0.00016,20.12655]
[1777438685221,37.04,77242.53,0.0,-0.71126,0.00016,20.13983]
[1777438690257,37.04,77242.11,0.0,-0.7113,0.00016,20.13832]
[1777438695291,37.05,77238.38,0.0,-0.71187,0.00016,20.11865]
[1777438700328,37.05,77235.4,0.0,-0.71232,0.00016,20.10305]
[1777438703348,37.05,77230.14,0.0,-0.71313,0.00016,20.07488]
[1777438707378,37.05,77220.94,0.0,-0.71454,0.00016,20.02539]
[1777438708385,37.06,77220.06,0.0,-0.71468,0.00016,20.02078]
[1777438713461,37.06,77218.6,0.0,-0.71491,0.00016,20.00928]
[1777438718496,37.06,77220.11,0.0,-0.71467,0.00016,20.01774]
[1777438723545,37.06,77221.08,0.0,-0.71451,0.00016,20.02321]
[1777438725546,37.07,77245.29,0.0,-0.71072,0.00016,20.15493]
[1777438726553,37.07,77252.32,0.0,-0.70962,0.00016,20.19284]
[1777438727560,37.07,77253.33,0.0,-0.70946,0.00016,20.19828]
[1777438732597,37.07,77246.87,0.0,-0.71046,0.00016,20.16401]
[1777438733604,37.07,77234.97,0.0,-0.71231,0.00016,20.09984]
[1777438734611,37.07,77232.67,0.0,-0.71267,0.00016,20.0875]
[1777438739646,37.07,77232.13,0.0,-0.71273,0.00016,20.08533]
[1777438744683,37.08,77232.42,0.0,-0.71267,0.00016,20.08753]
[1777438749721,37.08,77234.81,0.0,-0.71228,0.00016,20.10107]
[1777438753746,37.08,77239.92,0.0,-0.71146,0.00016,20.12928]
[1777438759788,37.09,77238.62,0.0,-0.71163,0.00016,20.1232]
[1777438764825,37.09,77242.18,0.0,-0.71105,0.00016,20.14315]
[1777438769858,37.1,77247.33,0.0,-0.71023,0.00016,20.17151]
[1777438774895,37.1,77249.28,0.0,-0.70994,0.00016,20.17806]
[1777438777915,37.1,77241.89,0.0,-0.71109,0.00016,20.13855]
[1777438778922,37.1,77240.2,0.0,-0.71135,0.00016,20.12955]
[1777438783957,37.11,77239.19,0.0,-0.71149,0.00016,20.12483]
[1777438788993,37.11,77237.56,0.0,-0.71172,0.00016,20.11678]
[1777438794029,37.11,77234.99,0.0,-0.7121,0.00016,20.10371]
[1777438799063,37.12,77231.7,0.0,-0.71258,0.00016,20.08681]
[1777438804101,37.12,77233.65,0.0,-0.71225,0.00016,20.09827]
[1777438807120,37.13,77241.03,0.0,-0.71109,0.00016,20.13856]
[1777438812154,37.13,77244.79,0.0,-0.71048,0.00016,20.1594]
[1777438817190,37.13,77247.49,0.0,-0.71004,0.00016,20.17443]
[1777438822230,37.14,77245.21,0.0,-0.71038,0.00016,20.16282]
[1777438827264,37.14,77238.7,0.0,-0.71138,0.00016,20.12826]
[1777438832300,37.14,77235.41,0.0,-0.7119,0.00016,20.10703]
[1777438837335,37.15,77233.37,0.0,-0.71219,0.00016,20.0968]
[1777438839350,37.15,77217.08,0.0,-0.71472,0.00016,20.00874]
[1777438840356,37.15,77210.92,0.0,-0.71567,0.00015,19.97533]
[1777438843379,37.16,77211.78,0.0,-0.71552,0.00015,19.98067]
[1777438848440,37.16,77210.41,0.0,-0.7157,0.00015,19.97423]
[1777438850434,37.16,77218.15,0.0,-0.71448,0.00016,20.01684]
[1777438851443,37.16,77218.36,0.0,-0.71445,0.00016,20.01816]
[1777438856476,37.17,77219.96,0.0,-0.71416,0.00016,20.02804]
[1777438861517,37.18,77220.34,0.0,-0.71407,0.00016,20.03125]
[1777438866548,37.18,77219.01,0.0,-0.71424,0.00016,20.02515]
[1777438868567,37.19,77205.28,0.0,-0.71636,0.00015,19.9507]
[1777438869574,37.19,77205.16,0.0,-0.71638,0.00015,19.95009]
[1777438874610,37.19,77203.31,0.0,-0.71665,0.00015,19.9402]
[1777438876622,37.19,77196.71,0.0,-0.71767,0.00015,19.90413]
[1777438878636,37.19,77186.62,0.0,-0.71922,0.00015,19.84868]
[1777438879644,37.19,77185.84,0.0,-0.71934,0.00015,19.84443]
[1777438884678,37.19,77186.06,0.0,-0.71932,0.00015,19.84522]
[1777438889713,37.18,77184.54,0.0,-0.71957,0.00015,19.83611]
[1777438894748,37.18,77179.4,0.0,-0.72042,0.00015,19.80265]
[1777438896762,37.18,77173.25,0.0,-0.72137,0.00015,19.76834]
[1777438900795,37.18,77182.59,0.0,-0.71994,0.00015,19.81975]
[1777438901798,37.18,77182.49,0.0,-0.71996,0.00015,19.81909]
[1777438902806,37.18,77176.96,0.0,-0.72081,0.00015,19.78833]
[1777438904823,37.17,77172.71,0.0,-0.72147,0.00015,19.7645]
[1777438909858,37.17,77172.01,0.0,-0.7216,0.00015,19.76008]
[1777438914890,37.17,77171.02,0.0,-0.72177,0.00015,19.75396]
[1777438917911,37.17,77177.8,0.0,-0.72073,0.00015,19.79139]
[1777438921939,37.16,77183.3,0.0,-0.7199,0.00015,19.82151]
[1777438926974,37.16,77188.73,0.0,-0.71909,0.00015,19.85065]
[1777438932016,37.16,77192.54,0.0,-0.71852,0.00015,19.87105]
[1777438937048,37.15,77196.49,0.0,-0.71793,0.00015,19.89213]
[1777438943090,37.15,77195.59,0.0,-0.71809,0.00015,19.88647]
[1777438951146,37.15,77195.58,0.0,-0.71814,0.00015,19.88126]
[1777438956181,37.14,77192.8,0.0,-0.71859,0.00015,19.86546]
[1777438960209,37.14,77181.81,0.0,-0.7203,0.00015,19.80417]
[1777438961216,37.14,77175.55,0.0,-0.72126,0.00015,19.76932]
[1777438966251,37.14,77177.34,0.0,-0.72099,0.00015,19.7792]
[1777438971287,37.14,77177.96,0.0,-0.7209,0.00015,19.7824]
[1777438976321,37.14,77172.7,0.0,-0.72172,0.00015,19.75285]
[1777438981359,37.13,77171.08,0.0,-0.72198,0.00015,19.74342]
[1777438982364,37.13,77164.78,0.0,-0.72295,0.00015,19.70806]
[1777438987400,37.13,77171.11,0.0,-0.722,0.00015,19.74248]
[1777438992434,37.12,77172.83,0.0,-0.72176,0.00015,19.75133]
[1777438995455,37.12,77182.24,0.0,-0.72033,0.00015,19.80321]
[1777438997469,37.12,77185.9,0.0,-0.71977,0.00015,19.82318]
[1777439003511,37.11,77189.8,0.0,-0.71921,0.00015,19.84359]
[1777439008546,37.11,77190.73,0.0,-0.71909,0.00015,19.84762]
[1777439014588,37.1,77188.55,0.0,-0.7195,0.00015,19.8299]
[1777439019623,37.1,77190.24,0.0,-0.71927,0.00015,19.83821]
[1777439024658,37.09,77194.02,0.0,-0.71872,0.00015,19.85814]
[1777439028686,37.09,77206.19,0.0,-0.71685,0.00016,19.92462]
[1777439029694,37.09,77205.66,0.0,-0.71693,0.00015,19.92156]
[1777439034729,37.08,77205.4,0.0,-0.717,0.00015,19.91936]
[1777439039763,37.08,77200.54,0.0,-0.71777,0.00015,19.89181]
[1777439044799,37.08,77199.35,0.0,-0.71798,0.00015,19.88452]
[1777439049834,37.07,77199.21,0.0,-0.71802,0.00015,19.88303]
[1777439054869,37.07,77202.93,0.0,-0.71747,0.00015,19.90282]
[1777439059904,37.06,77204.26,0.0,-0.71728,0.00015,19.90945]
[1777439065946,37.06,77204.17,0.0,-0.71732,0.00016,19.90813]
[1777439070980,37.06,77203.52,0.0,-0.71744,0.00015,19.90389]
[1777439076016,37.05,77200.8,0.0,-0.71792,0.00015,19.88356]
[1777439081052,37.05,77202.86,0.0,-0.71763,0.00016,19.89396]
[1777439085079,37.04,77210.18,0.0,-0.71652,0.00016,19.93362]
[1777439086086,37.04,77212.46,0.0,-0.71616,0.00016,19.94605]
[1777439091122,37.04,77211.31,0.0,-0.71637,0.00016,19.93893]
[1777439096156,37.03,77210.76,0.0,-0.71648,0.00016,19.93511]
[1777439101191,37.03,77209.42,0.0,-0.71671,0.00016,19.92699]
[1777439106229,37.03,77210.69,0.0,-0.71653,0.00016,19.93321]
[1777439108243,37.02,77216.75,0.0,-0.7156,0.00016,19.96617]
[1777439109250,37.02,77226.39,0.0,-0.7141,0.00016,20.01883]
[1777439110258,37.02,77229.97,0.0,-0.71354,0.00016,20.03826]
[1777439115293,37.02,77233.56,0.0,-0.71299,0.00016,20.05731]
[1777439120327,37.02,77232.2,0.0,-0.71322,0.00016,20.04938]
[1777439126304,37.02,77234.48,0.0,-0.71287,0.00016,20.06149]
[1777439131412,37.01,77234.14,0.0,-0.71298,0.00016,20.05473]
[1777439134432,37.01,77222.27,0.0,-0.71484,0.00016,19.98973]
[1777439135440,37.01,77220.02,0.0,-0.71519,0.00016,19.97738]
[1777439140474,37.01,77220.21,0.0,-0.71517,0.00016,19.97825]
[1777439145511,37.01,77215.05,0.0,-0.71597,0.00016,19.94989]
[1777439150546,37.01,77217.72,0.0,-0.71556,0.00016,19.96449]
[1777439153567,37.01,77224.74,0.0,-0.71447,0.00016,20.00282]
[1777439158603,37.01,77226.28,0.0,-0.71422,0.00016,20.01145]
[1777439163639,37.01,77225.98,0.0,-0.71424,0.00016,20.01065]
[1777439168673,37.02,77223.45,0.0,-0.71463,0.00016,19.99711]
[1777439173708,37.02,77222.78,0.0,-0.71472,0.00016,19.99373]
[1777439178743,37.02,77222.53,0.0,-0.71475,0.00016,19.99263]
[1777439183778,37.02,77222.6,0.0,-0.71473,0.00016,19.99331]
[1777439188813,37.02,77217.92,0.0,-0.71545,0.00016,19.96806]
[1777439193848,37.03,77215.09,0.0,-0.71591,0.00016,19.94862]
[1777439198884,37.03,77215.46,0.0,-0.71584,0.00016,19.95113]
[1777439203918,37.03,77214.83,0.0,-0.71593,0.00016,19.94815]
[1777439208954,37.03,77214.54,0.0,-0.71596,0.00016,19.94703]
[1777439216007,37.04,77214.3,0.0,-0.71597,0.00016,19.94639]
[1777439217011,37.04,77206.19,0.0,-0.71723,0.00016,19.90192]
[1777439218018,37.04,77202.16,0.0,-0.71785,0.00016,19.87985]
[1777439222046,37.04,77200.08,0.0,-0.71816,0.00015,19.86889]
[1777439227081,37.04,77199.69,0.0,-0.71821,0.00015,19.86722]
[1777439233123,37.05,77199.23,0.0,-0.71826,0.00015,19.86527]
[1777439238158,37.05,77199.22,0.0,-0.71826,0.00015,19.86509]
[1777439244200,37.05,77199.43,0.0,-0.71824,0.00015,19.8661]
[1777439249235,37.05,77199.09,0.0,-0.71829,0.00015,19.86422]
[1777439254270,37.05,77202.92,0.0,-0.71772,0.00016,19.88139]
[1777439260313,37.05,77207.03,0.0,-0.71706,0.00016,19.90469]
[1777439265347,37.05,77212.2,0.0,-0.71624,0.00016,19.93372]
[1777439270388,37.06,77215.6,0.0,-0.71569,0.00016,19.95286]
[1777439275418,37.06,77216.22,0.0,-0.71558,0.00016,19.95668]
[1777439280452,37.06,77217.15,0.0,-0.71541,0.00016,19.96261]
[1777439285486,37.07,77219.96,0.0,-0.71494,0.00016,19.97906]
[1777439290522,37.08,77220.23,0.0,-0.71487,0.00016,19.98145]
[1777439294550,37.08,77214.56,0.0,-0.71575,0.00016,19.95079]
[1777439298579,37.08,77209.26,0.0,-0.71656,0.00016,19.92218]
[1777439303613,37.08,77209.18,0.0,-0.71655,0.00016,19.92239]
[1777439307641,37.09,77217.32,0.0,-0.71527,0.00016,19.96745]
[1777439309655,37.09,77222.3,0.0,-0.71449,0.00016,19.99476]
[1777439314689,37.09,77225.74,0.0,-0.71398,0.00016,20.00933]
[1777439318719,37.09,77232.85,0.0,-0.71286,0.00016,20.0483]
[1777439323753,37.09,77230.96,0.0,-0.71313,0.00016,20.03896]
[1777439328791,37.1,77233.35,0.0,-0.71272,0.00016,20.05319]
[1777439333823,37.11,77239.24,0.0,-0.71178,0.00016,20.08582]
[1777439338857,37.11,77243.09,0.0,-0.71114,0.00016,20.10752]
[1777439343893,37.12,77245.71,0.0,-0.71071,0.00016,20.12234]
[1777439346916,37.12,77253.24,0.0,-0.70952,0.00016,20.1632]
[1777439351950,37.12,77257.17,0.0,-0.70889,0.00016,20.18474]
[1777439354970,37.12,77262.91,0.0,-0.70798,0.00016,20.21559]
[1777439360010,37.12,77264.94,0.0,-0.70765,0.00016,20.2267]
[1777439365040,37.13,77263.88,0.0,-0.7078,0.00016,20.22156]
[1777439370075,37.13,77264.31,0.0,-0.70772,0.00016,20.22435]
[1777439375110,37.13,77265.36,0.0,-0.70757,0.00016,20.22607]
[1777439380145,37.14,77260.56,0.0,-0.70831,0.00016,20.20101]
[1777439384174,37.14,77253.91,0.0,-0.70934,0.00016,20.16598]
[1777439386189,37.14,77249.82,0.0,-0.70997,0.00016,20.14432]
[1777439390217,37.14,77244.09,0.0,-0.71085,0.00016,20.114]
[1777439394245,37.15,77237.55,0.0,-0.71186,0.00016,20.07935]
[1777439397266,37.15,77232.18,0.0,-0.71268,0.00016,20.05086]
[1777439402302,37.15,77228.75,0.0,-0.71318,0.00016,20.03331]
[1777439407336,37.16,77229.28,0.0,-0.71307,0.00016,20.03721]
[1777439412370,37.17,77227.17,0.0,-0.71337,0.00016,20.02682]
[1777439417406,37.17,77227.47,0.0,-0.71329,0.00016,20.0295]
[1777439422441,37.18,77226.77,0.0,-0.71337,0.00016,20.02676]
[1777439427477,37.18,77215.4,0.0,-0.71511,0.00016,19.96594]
[1777439428484,37.18,77214.81,0.0,-0.71519,0.00016,19.96292]
[1777439433519,37.19,77214.04,0.0,-0.71531,0.00016,19.95536]
[1777439438553,37.19,77213.93,0.0,-0.7153,0.00016,19.95579]
[1777439441575,37.2,77223.19,0.0,-0.71384,0.00016,20.00673]
[1777439442582,37.2,77226.84,0.0,-0.71327,0.00016,20.02666]
[1777439447617,37.2,77226.89,0.0,-0.71324,0.00016,20.02763]
[1777439452651,37.21,77226.87,0.0,-0.71323,0.00016,20.02817]
[1777439457687,37.21,77225.55,0.0,-0.7134,0.00016,20.02194]
[1777439462722,37.22,77226.66,0.0,-0.7132,0.00016,20.02896]
[1777439466750,37.22,77231.87,0.0,-0.71239,0.00016,20.05696]
[1777439470779,37.22,77237.61,0.0,-0.71151,0.00016,20.08765]
[1777439471787,37.22,77245.84,0.0,-0.71022,0.00016,20.13196]
[1777439472793,37.22,77245.98,0.0,-0.71019,0.00016,20.13281]
[1777439477828,37.22,77247.38,0.0,-0.70996,0.00016,20.14078]
[1777439481856,37.22,77237.53,0.0,-0.71148,0.00016,20.08832]
[1777439482863,37.22,77232.22,0.0,-0.71231,0.00016,20.05987]
[1777439487900,37.23,77231.58,0.0,-0.71238,0.00016,20.05726]
[1777439492935,37.23,77233.1,0.0,-0.71215,0.00016,20.06189]
[1777439497971,37.24,77232.25,0.0,-0.71226,0.00016,20.05812]
[1777439503005,37.24,77231.68,0.0,-0.71233,0.00016,20.05587]
[1777439508041,37.25,77231.55,0.0,-0.71232,0.00016,20.05615]
[1777439514082,37.25,77231.37,0.0,-0.71231,0.00016,20.05618]
[1777439519118,37.26,77231.5,0.0,-0.71227,0.00016,20.05769]
[1777439524153,37.26,77236.09,0.0,-0.71153,0.00016,20.08313]
[1777439529188,37.27,77239.58,0.0,-0.71096,0.00016,20.10267]
[1777439534223,37.27,77241.69,0.0,-0.71061,0.00016,20.11487]
[1777439536237,37.27,77233.35,0.0,-0.71189,0.00016,20.07049]
[1777439540266,37.28,77228.61,0.0,-0.71261,0.00016,20.04585]
[1777439545301,37.28,77222.86,0.0,-0.71346,0.00016,20.01601]
[1777439547314,37.29,77215.48,0.0,-0.7146,0.00015,19.97626]
[1777439552348,37.29,77212.25,0.0,-0.71513,0.00015,19.95454]
[1777439557386,37.29,77204.74,0.0,-0.71628,0.00015,19.91395]
[1777439559399,37.29,77198.82,0.0,-0.71719,0.00015,19.88173]
[1777439562420,37.29,77193.07,0.0,-0.71807,0.00015,19.85041]
[1777439567456,37.29,77200.85,0.0,-0.71686,0.00015,19.89336]
[1777439572489,37.29,77200.28,0.0,-0.71695,0.00015,19.89027]
[1777439576518,37.29,77206.18,0.0,-0.71604,0.00015,19.92254]
[1777439581552,37.29,77210.28,0.0,-0.7154,0.00015,19.94493]
[1777439588601,37.29,77212.95,0.0,-0.71498,0.00015,19.95957]
[1777439590615,37.29,77219.17,0.0,-0.71402,0.00016,19.99323]
[1777439592629,37.29,77220.07,0.0,-0.71389,0.00016,19.99797]
[1777439597664,37.29,77215.37,0.0,-0.71462,0.00015,19.97226]
[1777439602700,37.29,77216.48,0.0,-0.71446,0.00015,19.97806]
[1777439608744,37.29,77216.1,0.0,-0.71452,0.00015,19.97573]
[1777439610757,37.29,77207.57,0.0,-0.71585,0.00015,19.9293]
[1777439612770,37.29,77209.92,0.0,-0.71552,0.00015,19.93771]
[1777439617805,37.29,77210.56,0.0,-0.71542,0.00015,19.94113]
[1777439622840,37.29,77209.89,0.0,-0.71552,0.00015,19.93742]
[1777439627875,37.29,77206.55,0.0,-0.71604,0.00015,19.91921]
[1777439632910,37.29,77206.51,0.0,-0.71605,0.00015,19.91903]
[1777439637947,37.29,77207.95,0.0,-0.71582,0.00015,19.9269]
[1777439642981,37.29,77207.83,0.0,-0.71584,0.00015,19.92625]
[1777439648015,37.29,77206.82,0.0,-0.716,0.00015,19.92076]
[1777439652045,37.29,77199.44,0.0,-0.71714,0.00015,19.88049]
[1777439653050,37.29,77196.78,0.0,-0.71755,0.00015,19.86598]
[1777439658089,37.29,77192.97,0.0,-0.71812,0.00015,19.84544]
[1777439663124,37.29,77185.65,0.0,-0.71925,0.00015,19.80541]
[1777439668161,37.29,77188.74,0.0,-0.7188,0.00015,19.82148]
[1777439673195,37.28,77188.43,0.0,-0.7189,0.00015,19.81479]
[1777439678230,37.28,77186.62,0.0,-0.71919,0.00015,19.80421]
[1777439683267,37.27,77184.66,0.0,-0.71952,0.00015,19.79255]
[1777439688309,37.27,77184.9,0.0,-0.71951,0.00015,19.79307]
[1777439693344,37.27,77185.0,0.0,-0.71951,0.00015,19.79281]
[1777439698383,37.26,77180.82,0.0,-0.72018,0.00015,19.76912]
[1777439703414,37.26,77181.63,0.0,-0.72006,0.00015,19.77314]
[1777439708449,37.26,77184.07,0.0,-0.7197,0.00015,19.78624]
[1777439713484,37.26,77183.15,0.0,-0.71985,0.00015,19.78078]
[1777439718519,37.25,77180.52,0.0,-0.72028,0.00015,19.76561]
[1777439723554,37.25,77178.59,0.0,-0.72059,0.00015,19.75428]
[1777439728589,37.25,77179.85,0.0,-0.72042,0.00015,19.76063]
[1777439733624,37.24,77178.6,0.0,-0.72066,0.00015,19.74868]
[1777439738659,37.24,77181.7,0.0,-0.7202,0.00015,19.76524]
[1777439743695,37.24,77178.86,0.0,-0.72066,0.00015,19.74888]
[1777439744701,37.24,77172.26,0.0,-0.72167,0.00015,19.71217]
[1777439745708,37.24,77173.09,0.0,-0.72155,0.00015,19.71669]
[1777439747722,37.23,77166.09,0.0,-0.72263,0.00015,19.67761]
[1777439752758,37.23,77165.69,0.0,-0.72269,0.00015,19.67514]
[1777439757792,37.23,77169.36,0.0,-0.72214,0.00015,19.69531]
[1777439762827,37.23,77166.94,0.0,-0.72252,0.00015,19.68155]
[1777439767864,37.23,77169.22,0.0,-0.72218,0.00015,19.69394]
[1777439772898,37.23,77166.85,0.0,-0.72255,0.00015,19.68047]
[1777439777933,37.23,77166.75,0.0,-0.72257,0.00015,19.67966]
[1777439782968,37.22,77169.98,0.0,-0.72209,0.00015,19.69734]
[1777439788010,37.22,77169.69,0.0,-0.72214,0.00015,19.6954]
[1777439793038,37.22,77169.42,0.0,-0.72222,0.00015,19.68917]
[1777439799079,37.22,77170.81,0.0,-0.72202,0.00015,19.69654]
[1777439804115,37.22,77176.01,0.0,-0.72123,0.00015,19.72507]
[1777439809150,37.22,77172.68,0.0,-0.72175,0.00015,19.70645]
[1777439814184,37.21,77172.22,0.0,-0.72183,0.00015,19.70351]
[1777439816201,37.21,77162.93,0.0,-0.72326,0.00015,19.65153]
[1777439817207,37.21,77155.61,0.0,-0.72438,0.00015,19.61048]
[1777439818215,37.21,77160.66,0.0,-0.72361,0.00015,19.63868]
[1777439820229,37.21,77167.47,0.0,-0.72258,0.00015,19.67652]
[1777439821201,37.21,77169.42,0.0,-0.72228,0.00015,19.68726]
[1777439826272,37.21,77175.91,0.0,-0.7213,0.00015,19.72273]
[1777439830302,37.21,77182.49,0.0,-0.7203,0.00015,19.75884]
[1777439832315,37.21,77188.07,0.0,-0.71944,0.00015,19.78962]
[1777439837350,37.2,77189.17,0.0,-0.71929,0.00015,19.79506]
[1777439842387,37.2,77192.33,0.0,-0.71882,0.00015,19.81182]
[1777439843394,37.2,77198.25,0.0,-0.71791,0.00015,19.8443]
[1777439844403,37.2,77203.52,0.0,-0.7171,0.00015,19.87309]
[1777439846415,37.2,77205.42,0.0,-0.71681,0.00015,19.88325]
[1777439848428,37.19,77210.84,0.0,-0.71598,0.00016,19.91256]
[1777439853464,37.19,77208.96,0.0,-0.71633,0.00016,19.89701]
[1777439858499,37.19,77209.16,0.0,-0.71632,0.00016,19.89736]
[1777439863534,37.18,77210.09,0.0,-0.7162,0.00016,19.90169]
[1777439868569,37.18,77208.85,0.0,-0.71642,0.00016,19.89414]
[1777439873604,37.17,77207.16,0.0,-0.7167,0.00016,19.88412]
[1777439878639,37.17,77207.73,0.0,-0.71664,0.00016,19.8865]
[1777439883674,37.17,77202.59,0.0,-0.71745,0.00015,19.85756]
[1777439887702,37.16,77197.29,0.0,-0.71829,0.00015,19.82788]
[1777439890723,37.16,77195.9,0.0,-0.71851,0.00015,19.81991]
[1777439895758,37.16,77197.11,0.0,-0.71835,0.00015,19.82578]
[1777439900793,37.15,77195.49,0.0,-0.71863,0.00015,19.816]
[1777439905829,37.15,77193.15,0.0,-0.71901,0.00015,19.80227]
[1777439906835,37.15,77187.15,0.0,-0.71994,0.00015,19.76895]
[1777439909856,37.15,77186.05,0.0,-0.72012,0.00015,19.76257]
[1777439914892,37.14,77190.57,0.0,-0.71946,0.00015,19.78295]
[1777439919927,37.14,77185.01,0.0,-0.72033,0.00015,19.75189]
[1777439924962,37.14,77188.04,0.0,-0.71987,0.00015,19.76847]
[1777439929998,37.14,77188.38,0.0,-0.71983,0.00015,19.77003]
[1777439935034,37.14,77183.3,0.0,-0.72063,0.00015,19.7413]
[1777439940070,37.13,77185.18,0.0,-0.72035,0.00015,19.75125]
[1777439947117,37.13,77185.39,0.0,-0.72034,0.00015,19.75169]
[1777439952151,37.13,77181.95,0.0,-0.72088,0.00015,19.7321]
[1777439957187,37.13,77181.56,0.0,-0.72096,0.00015,19.7295]
[1777439962222,37.12,77177.56,0.0,-0.72158,0.00015,19.70687]
[1777439966250,37.12,77183.73,0.0,-0.72064,0.00015,19.74092]
[1777439971287,37.12,77186.4,0.0,-0.72028,0.00015,19.75083]
[1777439974306,37.12,77194.88,0.0,-0.71898,0.00015,19.79742]
[1777439979342,37.11,77198.52,0.0,-0.71843,0.00015,19.81677]
[1777439984376,37.11,77200.61,0.0,-0.71814,0.00015,19.82744]
[1777439989413,37.1,77200.72,0.0,-0.71814,0.00016,19.82719]
[1777439994448,37.1,77192.76,0.0,-0.7194,0.00015,19.7824]
[1777439995455,37.1,77193.55,0.0,-0.71928,0.00015,19.78664]
[1777440000490,37.1,77194.36,0.0,-0.71918,0.00015,19.79047]
[1777440005525,37.09,77195.24,0.0,-0.71906,0.00015,19.79467]
[1777440010560,37.09,77207.72,0.0,-0.71714,0.00016,19.86279]
[1777440012576,37.09,77209.81,0.0,-0.71684,0.00016,19.87373]
[1777440015600,37.08,77219.66,0.0,-0.71531,0.00016,19.9274]
[1777440017626,37.08,77225.14,0.0,-0.71446,0.00016,19.95706]
[1777440022657,37.08,77224.67,0.0,-0.71457,0.00016,19.95331]
[1777440027692,37.07,77223.24,0.0,-0.71483,0.00016,19.94454]
[1777440032727,37.07,77223.26,0.0,-0.71488,0.00016,19.93934]
[1777440036756,37.06,77217.81,0.0,-0.71576,0.00016,19.90881]
[1777440037762,37.06,77211.98,0.0,-0.71667,0.00016,19.87667]
[1777440039777,37.06,77210.41,0.0,-0.71692,0.00016,19.86778]
[1777440044813,37.06,77208.9,0.0,-0.71716,0.00016,19.85922]
[1777440049847,37.06,77209.5,0.0,-0.71708,0.00016,19.86229]
[1777440052868,37.06,77203.8,0.0,-0.71797,0.00016,19.83062]
[1777440057905,37.05,77200.25,0.0,-0.71854,0.00016,19.81023]
[1777440062939,37.05,77200.94,0.0,-0.71846,0.00016,19.8133]
[1777440067973,37.04,77199.7,0.0,-0.71867,0.00016,19.8057]
[1777440072001,37.04,77193.57,0.0,-0.71964,0.00015,19.77121]
[1777440074015,37.04,77193.81,0.0,-0.71961,0.00015,19.77233]
[1777440079050,37.04,77194.37,0.0,-0.71954,0.00015,19.77489]
[1777440086098,37.03,77193.54,0.0,-0.71969,0.00015,19.76954]
[1777440091134,37.03,77194.67,0.0,-0.71956,0.00016,19.77087]
[1777440096171,37.03,77196.16,0.0,-0.71935,0.00016,19.77858]
[1777440101206,37.02,77196.21,0.0,-0.71936,0.00016,19.77829]
[1777440104227,37.02,77190.7,0.0,-0.72022,0.00015,19.7474]
[1777440109262,37.02,77190.86,0.0,-0.72021,0.00015,19.74786]
[1777440114297,37.02,77191.4,0.0,-0.72014,0.00015,19.75043]
[1777440119334,37.02,77192.17,0.0,-0.72003,0.00015,19.75428]
[1777440124373,37.01,77194.96,0.0,-0.71961,0.00016,19.76932]
[1777440129406,37.01,77194.93,0.0,-0.71963,0.00016,19.76864]
[1777440134441,37.01,77194.69,0.0,-0.71968,0.00016,19.7668]
[1777440139475,37.0,77197.41,0.0,-0.71928,0.00016,19.78137]
[1777440144511,37.0,77196.58,0.0,-0.71942,0.00016,19.77622]
[1777440149546,37.0,77196.08,0.0,-0.71951,0.00016,19.77291]
[1777440154582,37.0,77197.59,0.0,-0.71933,0.00016,19.77638]
[1777440159617,36.99,77197.6,0.0,-0.71934,0.00016,19.77589]
[1777440161629,36.99,77203.49,0.0,-0.71843,0.00016,19.80831]
[1777440164651,36.98,77203.88,0.0,-0.71842,0.00016,19.80876]
[1777440169686,36.95,77203.61,0.0,-0.71865,0.00016,19.80084]
[1777440174721,36.91,77203.28,0.0,-0.71891,0.00016,19.79213]
[1777440179757,36.89,77203.58,0.0,-0.71901,0.00016,19.78868]
[1777440184792,36.86,77205.55,0.0,-0.71882,0.00016,19.79569]
[1777440189828,36.86,77205.8,0.0,-0.7188,0.00016,19.79658]
[1777440191841,36.86,77211.33,0.0,-0.71794,0.00016,19.82714]
[1777440196876,36.86,77213.55,0.0,-0.71761,0.00016,19.83892]
[1777440201911,36.86,77213.31,0.0,-0.71766,0.00016,19.83691]
[1777440206977,36.85,77213.49,0.0,-0.71766,0.00016,19.83723]
[1777440212014,36.85,77213.31,0.0,-0.71774,0.00016,19.83116]
[1777440217047,36.84,77209.18,0.0,-0.7184,0.00016,19.80763]
[1777440222084,36.84,77209.3,0.0,-0.7184,0.00016,19.80775]
[1777440228124,36.84,77209.23,0.0,-0.71843,0.00016,19.80672]
[1777440234166,36.83,77209.31,0.0,-0.71843,0.00016,19.80653]
[1777440239201,36.83,77210.01,0.0,-0.71834,0.00016,19.80988]
[1777440244236,36.83,77214.05,0.0,-0.71773,0.00016,19.83174]
[1777440247256,36.83,77214.04,0.0,-0.71774,0.00016,19.8313]
[1777440250278,36.83,77214.16,0.0,-0.71773,0.00016,19.83159]
[1777440255313,36.82,77213.56,0.0,-0.71784,0.00016,19.82764]
[1777440260348,36.82,77214.09,0.0,-0.71778,0.00016,19.82996]
[1777440267396,36.81,77214.06,0.0,-0.71781,0.00016,19.82892]
[1777440273439,36.81,77214.56,0.0,-0.71779,0.00016,19.82656]
[1777440278480,36.81,77215.3,0.0,-0.71769,0.00016,19.83005]
[1777440283515,36.8,77215.63,0.0,-0.71766,0.00016,19.83125]
[1777440288553,36.8,77216.26,0.0,-0.71758,0.00016,19.83413]
[1777440293584,36.8,77215.55,0.0,-0.7177,0.00016,19.82956]
[1777440298619,36.79,77214.55,0.0,-0.71788,0.00016,19.82342]
[1777440304636,36.79,77214.09,0.0,-0.71797,0.00016,19.82018]
[1777440309697,36.79,77214.25,0.0,-0.71796,0.00016,19.8205]
[1777440314732,36.78,77218.88,0.0,-0.71725,0.00016,19.84572]
[1777440319770,36.78,77219.13,0.0,-0.71723,0.00016,19.84652]
[1777440323799,36.78,77225.78,0.0,-0.7162,0.00016,19.88276]
[1777440325812,36.78,77214.74,0.0,-0.71794,0.00016,19.82131]
[1777440327826,36.78,77209.12,0.0,-0.71883,0.00016,19.78978]
[1777440331854,36.77,77203.57,0.0,-0.71974,0.00016,19.75402]
[1777440334875,36.77,77197.51,0.0,-0.72069,0.00016,19.71995]
[1777440337896,36.77,77192.4,0.0,-0.7215,0.00016,19.69093]
[1777440341924,36.77,77185.2,0.0,-0.72262,0.00016,19.65024]
[1777440343939,36.77,77183.18,0.0,-0.72294,0.00016,19.63883]
[1777440349980,36.77,77181.41,0.0,-0.72321,0.00016,19.62891]
[1777440355014,36.77,77182.29,0.0,-0.72307,0.00016,19.63394]
[1777440360050,36.77,77181.92,0.0,-0.72313,0.00016,19.63189]
[1777440365084,36.77,77182.96,0.0,-0.72297,0.00016,19.63778]
[1777440371129,36.77,77183.92,0.0,-0.72282,0.00016,19.6432]
[1777440376163,36.77,77183.99,0.0,-0.72281,0.00016,19.64359]
[1777440381201,36.77,77184.07,0.0,-0.7228,0.00016,19.64379]
[1777440386234,36.77,77186.41,0.0,-0.72245,0.00016,19.65654]
[1777440391269,36.76,77185.54,0.0,-0.72263,0.00016,19.64676]
[1777440397311,36.76,77186.61,0.0,-0.72248,0.00016,19.65227]
[1777440402346,36.76,77185.37,0.0,-0.72269,0.00016,19.64484]
[1777440408388,36.76,77185.46,0.0,-0.72269,0.00016,19.64486]
[1777440409395,36.76,77178.71,0.0,-0.72374,0.00016,19.60665]
[1777440411408,36.76,77176.12,0.0,-0.72414,0.00016,19.5919]
[1777440416447,36.76,77173.93,0.0,-0.72448,0.00015,19.57937]
[1777440421479,36.76,77170.4,0.0,-0.72503,0.00015,19.5593]
[1777440426514,36.76,77176.9,0.0,-0.72403,0.00016,19.59616]
[1777440431549,36.75,77176.16,0.0,-0.72415,0.00016,19.59179]
[1777440436584,36.75,77174.45,0.0,-0.72442,0.00016,19.58179]
[1777440441619,36.75,77174.17,0.0,-0.72447,0.00016,19.57985]
[1777440446654,36.75,77176.81,0.0,-0.72407,0.00016,19.59469]
[1777440451689,36.75,77176.43,0.0,-0.72417,0.00016,19.58795]
[1777440457731,36.75,77176.18,0.0,-0.72421,0.00016,19.58637]
[1777440462765,36.75,77177.32,0.0,-0.72404,0.00016,19.59268]
[1777440463773,36.75,77187.54,0.0,-0.72245,0.00016,19.65042]
[1777440464781,36.75,77193.77,0.0,-0.72148,0.00016,19.68542]
[1777440469815,36.75,77193.84,0.0,-0.72148,0.00016,19.6856]
[1777440475856,36.75,77194.67,0.0,-0.72136,0.00016,19.68992]
[1777440481898,36.74,77195.66,0.0,-0.72121,0.00016,19.6952]
[1777440486938,36.74,77198.41,0.0,-0.72079,0.00016,19.71033]
[1777440491972,36.74,77197.81,0.0,-0.72089,0.00016,19.70664]
[1777440497007,36.74,77204.0,0.0,-0.71994,0.00016,19.74101]
[1777440498014,36.74,77209.34,0.0,-0.7191,0.00016,19.77085]
[1777440499025,36.74,77208.48,0.0,-0.71924,0.00016,19.76597]
[1777440504056,36.74,77206.93,0.0,-0.71949,0.00016,19.75708]
[1777440510098,36.74,77205.45,0.0,-0.71972,0.00016,19.74858]
[1777440515132,36.74,77204.16,0.0,-0.71996,0.00016,19.73681]
[1777440520168,36.73,77202.96,0.0,-0.72016,0.00016,19.72998]
[1777440525203,36.73,77200.37,0.0,-0.72056,0.00016,19.71539]
[1777440530238,36.73,77202.22,0.0,-0.72027,0.00016,19.72573]
[1777440535273,36.73,77201.88,0.0,-0.72033,0.00016,19.72377]
[1777440540308,36.73,77202.48,0.0,-0.72024,0.00016,19.72707]
[1777440545343,36.73,77202.41,0.0,-0.72025,0.00016,19.72662]
[1777440550378,36.73,77201.32,0.0,-0.72042,0.00016,19.72045]
[1777440555413,36.73,77199.79,0.0,-0.72066,0.00016,19.71186]
[1777440561455,36.73,77200.24,0.0,-0.72059,0.00016,19.71438]
[1777440566490,36.73,77204.13,0.0,-0.71998,0.00016,19.73613]
[1777440571526,36.73,77204.72,0.0,-0.71993,0.00016,19.7349]
[1777440576561,36.73,77205.56,0.0,-0.7198,0.00016,19.73947]
[1777440582603,36.73,77205.58,0.0,-0.7198,0.00016,19.73942]
[1777440584618,36.73,77199.53,0.0,-0.72075,0.00016,19.70534]
[1777440589653,36.73,77198.07,0.0,-0.72099,0.00016,19.6968]
[1777440594687,36.73,77198.13,0.0,-0.72099,0.00016,19.69683]
[1777440595694,36.73,77204.26,0.0,-0.72003,0.00016,19.73122]
[1777440596701,36.73,77223.97,0.0,-0.71694,0.00016,19.84104]
[1777440597710,36.73,77224.73,0.0,-0.71683,0.00016,19.8452]
[1777440602743,36.72,77225.15,0.0,-0.71677,0.00016,19.84722]
[1777440605764,36.72,77211.26,0.0,-0.71896,0.00016,19.76974]
[1777440606772,36.72,77203.69,0.0,-0.72014,0.00016,19.72737]
[1777440607783,36.72,77206.26,0.0,-0.71974,0.00016,19.74174]
[1777440609793,36.72,77215.49,0.0,-0.71829,0.00016,19.79338]
[1777440613820,36.72,77219.02,0.0,-0.71773,0.00016,19.81325]
[1777440618857,36.73,77218.53,0.0,-0.7178,0.00016,19.81075]
[1777440621878,36.73,77211.5,0.0,-0.7189,0.00016,19.77174]
[1777440623892,36.73,77210.6,0.0,-0.71903,0.00016,19.76689]
[1777440628928,36.73,77210.09,0.0,-0.7191,0.00016,19.76449]
[1777440633963,36.73,77214.64,0.0,-0.71841,0.00016,19.78579]
[1777440638997,36.73,77215.44,0.0,-0.71828,0.00016,19.79057]
[1777440644034,36.73,77215.08,0.0,-0.71833,0.00016,19.78874]
[1777440649068,36.73,77216.61,0.0,-0.71809,0.00016,19.79719]
[1777440654106,36.73,77216.18,0.0,-0.71816,0.00016,19.79463]
[1777440659141,36.73,77215.32,0.0,-0.7183,0.00016,19.7896]
[1777440664176,36.73,77215.07,0.0,-0.71835,0.00016,19.78797]
[1777440673240,36.73,77214.34,0.0,-0.71848,0.00016,19.78348]
[1777440678274,36.73,77216.93,0.0,-0.71808,0.00016,19.79772]
[1777440680288,36.73,77222.77,0.0,-0.71716,0.00016,19.83012]
[1777440685323,36.73,77222.64,0.0,-0.71719,0.00016,19.82915]
[1777440690358,36.72,77223.71,0.0,-0.71703,0.00016,19.83484]
[1777440695393,36.72,77222.41,0.0,-0.71727,0.00016,19.82299]
[1777440700427,36.72,77222.2,0.0,-0.71731,0.00016,19.82162]
[1777440705463,36.72,77220.95,0.0,-0.71751,0.00016,19.81449]
[1777440710498,36.72,77221.84,0.0,-0.71738,0.00016,19.81924]
[1777440715533,36.72,77221.5,0.0,-0.71744,0.00016,19.81717]
[1777440720568,36.72,77221.55,0.0,-0.71744,0.00016,19.81727]
[1777440726610,36.72,77221.52,0.0,-0.71745,0.00016,19.81689]
[1777440732652,36.72,77222.04,0.0,-0.71737,0.00016,19.81957]
[1777440737687,36.71,77221.86,0.0,-0.71741,0.00016,19.81839]
[1777440742722,36.71,77222.43,0.0,-0.71732,0.00016,19.82137]
[1777440747767,36.71,77219.5,0.0,-0.71779,0.00016,19.80492]
[1777440750778,36.71,77212.98,0.0,-0.71881,0.00016,19.76856]
[1777440757827,36.71,77212.29,0.0,-0.71895,0.00016,19.7604]
[1777440762862,36.71,77215.38,0.0,-0.71846,0.00016,19.77768]
[1777440767907,36.71,77214.31,0.0,-0.71863,0.00016,19.77174]
[1777440772933,36.72,77243.64,0.0,-0.714,0.00016,19.93452]
[1777440773938,36.72,77252.11,0.0,-0.71265,0.00016,19.98127]
[1777440774948,36.72,77251.61,0.0,-0.71272,0.00016,19.97877]
[1777440779981,36.73,77254.95,0.0,-0.71216,0.00016,19.99813]
[1777440785023,36.73,77257.78,0.0,-0.71168,0.00016,20.01464]
[1777440790058,36.77,77258.12,0.0,-0.71143,0.00016,20.02291]
[1777440795094,36.81,77260.05,0.0,-0.71089,0.00016,20.04099]
[1777440801135,36.82,77255.43,0.0,-0.71154,0.00016,20.01849]
[1777440806170,36.86,77258.68,0.0,-0.71086,0.00016,20.04157]
[1777440811202,36.9,77259.73,0.0,-0.71049,0.00016,20.05048]
[1777440817247,36.93,77260.27,0.0,-0.71024,0.00016,20.05901]
[1777440822282,36.93,77260.84,0.0,-0.71013,0.00016,20.06271]
[1777440827316,36.94,77259.05,0.0,-0.71039,0.00016,20.05363]
[1777440832352,36.94,77259.63,0.0,-0.71028,0.00016,20.05732]
[1777440837387,36.94,77257.25,0.0,-0.71064,0.00016,20.04518]
[1777440841433,36.95,77249.4,0.0,-0.71186,0.00016,20.00317]
[1777440842422,36.95,77238.35,0.0,-0.7136,0.00016,19.94325]
[1777440843437,36.95,77233.29,0.0,-0.71438,0.00016,19.91585]
[1777440846456,36.95,77225.0,0.0,-0.71568,0.00016,19.87052]
[1777440849476,36.95,77221.19,0.0,-0.71627,0.00016,19.84973]
[1777440853505,36.95,77203.51,0.0,-0.71903,0.00016,19.75217]
[1777440854511,36.95,77199.52,0.0,-0.71965,0.00016,19.73006]
[1777440860553,36.95,77198.08,0.0,-0.71986,0.00016,19.72253]
[1777440865588,36.96,77197.99,0.0,-0.71986,0.00016,19.72243]
[1777440870623,36.96,77195.96,0.0,-0.72017,0.00016,19.71153]
[1777440875658,36.96,77190.85,0.0,-0.72098,0.00016,19.67914]
[1777440880693,36.96,77189.28,0.0,-0.72121,0.00016,19.67099]
[1777440886737,36.97,77188.12,0.0,-0.72136,0.00016,19.66527]
[1777440891769,36.97,77187.57,0.0,-0.72143,0.00016,19.66285]
[1777440898824,36.98,77187.22,0.0,-0.72146,0.00016,19.66182]
[1777440902854,36.98,77180.68,0.0,-0.72246,0.00015,19.62563]
[1777440904865,36.98,77187.21,0.0,-0.72144,0.00016,19.66228]
[1777440905871,36.98,77195.17,0.0,-0.72021,0.00016,19.70671]
[1777440906878,36.98,77195.96,0.0,-0.72008,0.00016,19.71112]
[1777440910908,36.98,77186.65,0.0,-0.72153,0.00016,19.65918]
[1777440916951,36.98,77188.08,0.0,-0.72131,0.00016,19.66724]
[1777440921984,36.98,77188.44,0.0,-0.72125,0.00016,19.66929]
[1777440927019,36.98,77189.46,0.0,-0.72109,0.00016,19.67502]
[1777440932056,36.98,77189.15,0.0,-0.72117,0.00016,19.66887]
[1777440937091,36.98,77190.0,0.0,-0.72104,0.00016,19.67363]
[1777440942125,36.98,77194.16,0.0,-0.72039,0.00016,19.69675]
[1777440947166,36.98,77195.65,0.0,-0.72017,0.00016,19.70492]
[1777440950182,36.98,77188.98,0.0,-0.7212,0.00016,19.66769]
[1777440955218,36.98,77189.52,0.0,-0.72112,0.00016,19.67073]
[1777440960253,36.98,77189.6,0.0,-0.72111,0.00016,19.67123]
[1777440965288,36.98,77189.84,0.0,-0.72107,0.00016,19.67259]
[1777440970323,36.98,77190.19,0.0,-0.72101,0.00016,19.67455]
[1777440977372,36.98,77190.81,0.0,-0.72092,0.00016,19.67799]
[1777440982406,36.98,77191.08,0.0,-0.72088,0.00016,19.67948]
[1777440987442,36.98,77193.0,0.0,-0.72058,0.00016,19.69014]
[1777440992477,36.98,77190.28,0.0,-0.72104,0.00016,19.67054]
[1777440997512,36.98,77193.36,0.0,-0.72056,0.00016,19.68771]
[1777441002548,36.98,77193.81,0.0,-0.72049,0.00016,19.69013]
[1777441007583,36.98,77199.93,0.0,-0.71954,0.00016,19.72414]
[1777441012617,36.98,77196.53,0.0,-0.72007,0.00016,19.70522]
[1777441017652,36.98,77194.91,0.0,-0.72032,0.00016,19.69631]
[1777441022688,36.98,77195.57,0.0,-0.72021,0.00016,19.70013]
[1777441027722,36.98,77198.73,0.0,-0.71972,0.00016,19.71761]
[1777441032758,36.98,77198.61,0.0,-0.71975,0.00016,19.71675]
[1777441035778,36.98,77192.38,0.0,-0.72072,0.00016,19.68197]
[1777441040816,36.98,77187.38,0.0,-0.72149,0.00016,19.65428]
[1777441043835,36.98,77181.44,0.0,-0.7224,0.00015,19.62136]
[1777441048869,36.99,77183.21,0.0,-0.7221,0.00015,19.63229]
[1777441054912,36.99,77183.64,0.0,-0.72206,0.00015,19.63028]
[1777441059947,36.99,77183.42,0.0,-0.7221,0.00015,19.62906]
[1777441063975,36.99,77176.12,0.0,-0.72323,0.00015,19.58817]
[1777441065990,36.99,77173.06,0.0,-0.7237,0.00015,19.57108]
[1777441071025,36.99,77172.37,0.0,-0.72379,0.00015,19.56751]
[1777441076060,36.99,77172.11,0.0,-0.72382,0.00015,19.56638]
[1777441081096,36.99,77171.8,0.0,-0.72386,0.00015,19.56496]
[1777441086131,36.99,77172.23,0.0,-0.72379,0.00015,19.5677]
[1777441091165,36.99,77172.21,0.0,-0.72378,0.00015,19.5679]
[1777441096201,37.0,77177.95,0.0,-0.72289,0.00015,19.60041]
[1777441101237,37.0,77182.88,0.0,-0.72212,0.00015,19.62811]
[1777441106272,37.0,77185.91,0.0,-0.72164,0.00016,19.64527]
[1777441111307,37.0,77183.24,0.0,-0.72208,0.00015,19.62623]
[1777441116342,37.0,77182.73,0.0,-0.72215,0.00015,19.62375]
[1777441121377,37.0,77180.31,0.0,-0.72252,0.00015,19.61035]
[1777441126413,37.0,77180.87,0.0,-0.72243,0.00015,19.61357]
[1777441133461,37.0,77185.89,0.0,-0.72166,0.00016,19.64163]
[1777441138497,37.0,77185.43,0.0,-0.72173,0.00015,19.63901]
[1777441143532,37.0,77185.58,0.0,-0.72171,0.00016,19.6398]
[1777441148567,37.0,77185.24,0.0,-0.72176,0.00015,19.63785]
[1777441153602,37.0,77185.04,0.0,-0.72179,0.00015,19.6367]
[1777441158640,37.0,77179.02,0.0,-0.72273,0.00015,19.60297]
[1777441160653,37.0,77176.15,0.0,-0.72317,0.00015,19.58694]
[1777441165688,37.0,77174.09,0.0,-0.72348,0.00015,19.57563]
[1777441170722,37.0,77174.47,0.0,-0.72341,0.00015,19.57801]
[1777441175758,37.01,77178.97,0.0,-0.72275,0.00015,19.59905]
[1777441180793,37.01,77180.22,0.0,-0.72255,0.00015,19.60617]
[1777441185828,37.01,77180.62,0.0,-0.72248,0.00015,19.60851]
[1777441190863,37.01,77183.71,0.0,-0.722,0.00015,19.62585]
[1777441193885,37.01,77189.49,0.0,-0.72111,0.00016,19.65809]
[1777441196905,37.01,77196.46,0.0,-0.72003,0.00016,19.6969]
[1777441197912,37.01,77216.86,0.0,-0.71683,0.00016,19.81014]
[1777441198919,37.01,77219.54,0.0,-0.71641,0.00016,19.82516]
[1777441203956,37.02,77218.44,0.0,-0.71653,0.00016,19.82068]
[1777441209997,37.03,77216.97,0.0,-0.71671,0.00016,19.81419]
[1777441215032,37.04,77216.64,0.0,-0.71672,0.00016,19.81397]
[1777441220067,37.04,77217.55,0.0,-0.71653,0.00016,19.82055]
[1777441225106,37.05,77220.06,0.0,-0.71609,0.00016,19.83582]
[1777441230137,37.06,77220.72,0.0,-0.71595,0.00016,19.84088]
[1777441233158,37.07,77228.15,0.0,-0.71479,0.00016,19.87794]
[1777441238193,37.07,77230.18,0.0,-0.71443,0.00016,19.89054]
[1777441243228,37.08,77214.96,0.0,-0.71678,0.00016,19.80822]
[1777441244239,37.08,77209.1,0.0,-0.71769,0.00016,19.77612]
[1777441246249,37.08,77208.54,0.0,-0.71777,0.00016,19.77334]
[1777441251284,37.09,77207.47,0.0,-0.71791,0.00016,19.76822]
[1777441256319,37.09,77206.39,0.0,-0.71806,0.00016,19.76306]
[1777441261355,37.09,77205.71,0.0,-0.71814,0.00016,19.76011]
[1777441266391,37.1,77203.99,0.0,-0.71838,0.00016,19.75146]
[1777441271434,37.1,77203.59,0.0,-0.71842,0.00016,19.75011]
[1777441276462,37.11,77208.2,0.0,-0.71768,0.00016,19.77634]
[1777441281497,37.11,77206.45,0.0,-0.71793,0.00016,19.76745]
[1777441286534,37.12,77205.31,0.0,-0.71808,0.00016,19.76194]
[1777441291567,37.12,77205.91,0.0,-0.718,0.00016,19.76162]
[1777441296601,37.12,77205.59,0.0,-0.71802,0.00016,19.76063]
[1777441301636,37.13,77200.88,0.0,-0.71873,0.00016,19.7355]
[1777441306672,37.15,77194.42,0.0,-0.71961,0.00016,19.70417]
[1777441311710,37.2,77192.0,0.0,-0.71969,0.00015,19.70084]
[1777441316745,37.22,77195.49,0.0,-0.71907,0.00015,19.7228]
[1777441321840,37.22,77196.52,0.0,-0.71888,0.00015,19.72932]
[1777441323803,37.23,77202.73,0.0,-0.71791,0.00016,19.76379]
[1777441326818,37.23,77203.16,0.0,-0.71783,0.00016,19.76654]
[1777441331891,37.23,77205.14,0.0,-0.7175,0.00016,19.77816]
[1777441338899,37.24,77207.52,0.0,-0.71711,0.00016,19.79197]
[1777441344943,37.24,77208.77,0.0,-0.71687,0.00016,19.80026]
[1777441345950,37.25,77214.28,0.0,-0.71599,0.00016,19.83128]
[1777441347965,37.25,77218.49,0.0,-0.7153,0.00016,19.85517]
[1777441352999,37.26,77221.67,0.0,-0.71483,0.00016,19.86846]
[1777441358037,37.26,77224.08,0.0,-0.71445,0.00016,19.88161]
[1777441363072,37.26,77226.1,0.0,-0.71413,0.00016,19.89259]
[1777441368107,37.26,77216.52,0.0,-0.71563,0.00016,19.84063]
[1777441370121,37.26,77214.28,0.0,-0.71597,0.00016,19.82854]
[1777441375157,37.26,77206.49,0.0,-0.71717,0.00016,19.78631]
[1777441376163,37.26,77203.48,0.0,-0.71764,0.00016,19.76993]
[1777441381198,37.26,77201.92,0.0,-0.71787,0.00016,19.76161]
[1777441386233,37.26,77200.43,0.0,-0.71809,0.00015,19.75371]
[1777441391267,37.26,77201.4,0.0,-0.71793,0.00015,19.75931]
[1777441396303,37.27,77200.33,0.0,-0.71809,0.00015,19.75372]
[1777441402384,37.27,77200.19,0.0,-0.7181,0.00015,19.7533]
[1777441408389,37.27,77198.98,0.0,-0.71828,0.00015,19.74701]
[1777441413422,37.27,77198.68,0.0,-0.71835,0.00015,19.74127]
[1777441418458,37.27,77197.47,0.0,-0.71853,0.00015,19.73497]
[1777441420471,37.27,77191.96,0.0,-0.71938,0.00015,19.70481]
[1777441422485,37.27,77189.12,0.0,-0.71982,0.00015,19.68914]
[1777441427520,37.27,77188.12,0.0,-0.71999,0.00015,19.68303]
[1777441432555,37.27,77186.6,0.0,-0.72024,0.00015,19.67409]
[1777441437590,37.27,77186.84,0.0,-0.72022,0.00015,19.67489]
[1777441442625,37.26,77186.38,0.0,-0.7203,0.00015,19.67184]
[1777441447660,37.26,77187.46,0.0,-0.72015,0.00015,19.67728]
[1777441449674,37.26,77194.21,0.0,-0.71911,0.00015,19.71434]
[1777441454708,37.26,77194.08,0.0,-0.71915,0.00015,19.71315]
[1777441459746,37.25,77194.22,0.0,-0.71914,0.00015,19.7133]
[1777441464785,37.25,77194.11,0.0,-0.71918,0.00015,19.71207]
[1777441469814,37.25,77193.29,0.0,-0.71932,0.00015,19.7069]
[1777441474849,37.24,77194.15,0.0,-0.71925,0.00015,19.70655]
[1777441479884,37.24,77196.71,0.0,-0.71887,0.00015,19.71996]
[1777441484919,37.23,77196.41,0.0,-0.71894,0.00015,19.71749]
[1777441489953,37.23,77196.47,0.0,-0.71895,0.00015,19.71717]
[1777441494993,37.23,77196.08,0.0,-0.71902,0.00015,19.7146]
[1777441501033,37.23,77194.86,0.0,-0.71923,0.00015,19.70713]
[1777441506068,37.22,77195.84,0.0,-0.7191,0.00015,19.71186]
[1777441510096,37.22,77201.67,0.0,-0.71821,0.00016,19.7436]
[1777441511103,37.22,77208.58,0.0,-0.71714,0.00016,19.78145]
[1777441512109,37.22,77214.31,0.0,-0.71625,0.00016,19.8127]
[1777441513117,37.22,77213.7,0.0,-0.71635,0.00016,19.80925]
[1777441517145,37.22,77215.21,0.0,-0.71612,0.00016,19.81703]
[1777441522179,37.21,77215.5,0.0,-0.71609,0.00016,19.81821]
[1777441528223,37.21,77214.13,0.0,-0.71632,0.00016,19.81012]
[1777441531244,37.21,77219.25,0.0,-0.71557,0.00016,19.83329]
[1777441533346,37.21,77226.13,0.0,-0.7145,0.00016,19.87049]
[1777441535272,37.21,77234.02,0.0,-0.71328,0.00016,19.9131]
[1777441537286,37.2,77234.04,0.0,-0.71328,0.00016,19.91291]
[1777441540307,37.2,77228.3,0.0,-0.71419,0.00016,19.88131]
[1777441545342,37.2,77229.05,0.0,-0.7141,0.00016,19.88467]
[1777441550381,37.19,77226.7,0.0,-0.71449,0.00016,19.87125]
[1777441555412,37.19,77228.96,0.0,-0.71415,0.00016,19.88285]
[1777441560448,37.19,77228.98,0.0,-0.71417,0.00016,19.88214]
[1777441566491,37.18,77229.12,0.0,-0.71418,0.00016,19.88207]
[1777441571524,37.18,77230.51,0.0,-0.71398,0.00016,19.88892]
[1777441576560,37.17,77227.94,0.0,-0.7144,0.00016,19.87428]
[1777441581595,37.17,77227.82,0.0,-0.71444,0.00016,19.87299]
[1777441586630,37.17,77229.84,0.0,-0.71415,0.00016,19.88331]
[1777441591664,37.16,77231.32,0.0,-0.71397,0.00016,19.88622]
[1777441596701,37.16,77231.6,0.0,-0.71395,0.00016,19.88703]
[1777441601735,37.15,77230.9,0.0,-0.71408,0.00016,19.88253]
[1777441606770,37.15,77231.65,0.0,-0.71398,0.00016,19.88594]
[1777441612813,37.15,77231.05,0.0,-0.7141,0.00016,19.88187]
[1777441617848,37.14,77232.87,0.0,-0.71383,0.00016,19.89108]
[1777441618854,37.14,77237.99,0.0,-0.71304,0.00016,19.9187]
[1777441623977,37.14,77250.81,0.0,-0.71105,0.00016,19.98708]
[1777441625903,37.15,77252.27,0.0,-0.71073,0.00016,19.99763]
[1777441630939,37.2,77257.52,0.0,-0.70966,0.00016,20.03368]
[1777441632951,37.21,77270.16,0.0,-0.70762,0.00016,20.1027]
[1777441634048,37.21,77267.98,0.0,-0.70796,0.00016,20.09113]
[1777441640001,37.22,77271.84,0.0,-0.70727,0.00016,20.11438]
[1777441646043,37.23,77267.04,0.0,-0.70801,0.00016,20.08923]
[1777441651078,37.24,77260.17,0.0,-0.70903,0.00016,20.05137]
[1777441653092,37.24,77251.06,0.0,-0.71046,0.00016,20.00285]
[1777441654099,37.25,77248.27,0.0,-0.7109,0.00016,19.98798]
[1777441656119,37.25,77241.9,0.0,-0.71189,0.00016,19.95395]
[1777441659137,37.25,77239.58,0.0,-0.71224,0.00016,19.94185]
[1777441662157,37.25,77248.61,0.0,-0.71081,0.00016,19.99073]
[1777441667193,37.25,77257.06,0.0,-0.70948,0.00016,20.03632]
[1777441672232,37.25,77267.27,0.0,-0.70786,0.00016,20.09087]
[1777441674247,37.26,77270.36,0.0,-0.70737,0.00016,20.10742]
[1777441679279,37.25,77275.11,0.0,-0.70663,0.00016,20.13231]
[1777441684314,37.25,77273.78,0.0,-0.70683,0.00016,20.1254]
[1777441689350,37.26,77270.82,0.0,-0.70729,0.00016,20.10988]
[1777441694467,37.26,77254.91,0.0,-0.70979,0.00016,20.02547]
[1777441696406,37.24,77253.89,0.0,-0.71005,0.00016,20.01689]
[1777441701433,37.23,77254.24,0.0,-0.71004,0.00016,20.01725]
[1777441706471,37.23,77241.89,0.0,-0.71198,0.00016,19.95115]
[1777441708485,37.24,77241.78,0.0,-0.71195,0.00016,19.95189]
[1777441713524,37.27,77245.42,0.0,-0.71123,0.00016,19.97296]
[1777441715537,37.28,77253.69,0.0,-0.70987,0.00016,20.01938]
[1777441717548,37.29,77257.61,0.0,-0.70922,0.00016,20.0414]
[1777441722587,37.29,77257.87,0.0,-0.70917,0.00016,20.04306]
[1777441727620,37.29,77259.9,0.0,-0.70885,0.00016,20.054]
[1777441731648,37.29,77234.59,0.0,-0.71281,0.00016,19.91859]
[1777441732655,37.29,77230.59,0.0,-0.71344,0.00016,19.89682]
[1777441737691,37.29,77231.76,0.0,-0.71326,0.00016,19.90315]
[1777441742730,37.29,77230.62,0.0,-0.71344,0.00016,19.89705]
[1777441747763,37.29,77230.33,0.0,-0.71348,0.00016,19.89554]
[1777441752794,37.29,77230.04,0.0,-0.71352,0.00016,19.89405]
[1777441755816,37.29,77235.42,0.0,-0.71268,0.00016,19.92311]
[1777441757831,37.29,77239.43,0.0,-0.71205,0.00016,19.94464]
[1777441760851,37.29,77234.26,0.0,-0.71286,0.00016,19.91675]
[1777441765886,37.29,77230.01,0.0,-0.71353,0.00016,19.8938]
[1777441770921,37.29,77229.71,0.0,-0.71357,0.00016,19.89225]
[1777441775957,37.29,77230.83,0.0,-0.71343,0.00016,19.89399]
[1777441780993,37.29,77229.8,0.0,-0.71359,0.00016,19.88849]
[1777441786028,37.3,77228.79,0.0,-0.71374,0.00016,19.88312]
[1777441787035,37.3,77223.6,0.0,-0.71455,0.00016,19.85505]
[1777441789048,37.3,77215.92,0.0,-0.71574,0.00016,19.81346]
[1777441794085,37.3,77218.22,0.0,-0.71537,0.00016,19.82638]
[1777441799120,37.3,77219.05,0.0,-0.71523,0.00016,19.83125]
[1777441804155,37.3,77220.97,0.0,-0.71493,0.00016,19.84201]
[1777441809190,37.3,77219.68,0.0,-0.71512,0.00016,19.83532]
[1777441814225,37.31,77219.97,0.0,-0.71506,0.00016,19.83722]
[1777441819261,37.31,77220.02,0.0,-0.71504,0.00016,19.83779]
[1777441825389,37.31,77220.21,0.0,-0.715,0.00016,19.83925]
[1777441831345,37.31,77220.73,0.0,-0.71494,0.00016,19.83802]
[1777441835375,37.31,77226.34,0.0,-0.71406,0.00016,19.8686]
[1777441840409,37.31,77228.92,0.0,-0.71366,0.00016,19.88268]
[1777441845444,37.31,77228.75,0.0,-0.71368,0.00016,19.88186]
[1777441850479,37.31,77230.73,0.0,-0.71337,0.00016,19.89262]
[1777441853500,37.32,77237.16,0.0,-0.71236,0.00016,19.92759]
[1777441854508,37.32,77240.79,0.0,-0.71178,0.00016,19.94722]
[1777441857528,37.32,77246.39,0.0,-0.71087,0.00016,19.9785]
[1777441862563,37.33,77239.2,0.0,-0.71198,0.00016,19.94034]
[1777441863572,37.33,77240.5,0.0,-0.71177,0.00016,19.94743]
[1777441868604,37.33,77242.33,0.0,-0.71147,0.00016,19.95774]
[1777441874647,37.33,77243.05,0.0,-0.71134,0.00016,19.96215]
[1777441879683,37.34,77242.02,0.0,-0.71149,0.00016,19.95709]
[1777441884720,37.34,77242.28,0.0,-0.71144,0.00016,19.95893]
[1777441887738,37.34,77235.29,0.0,-0.71253,0.00016,19.92142]
[1777441889752,37.34,77231.48,0.0,-0.71313,0.00016,19.90064]
[1777441894788,37.33,77235.65,0.0,-0.71253,0.00016,19.91805]
[1777441899822,37.33,77235.83,0.0,-0.71253,0.00016,19.91833]
[1777441904857,37.33,77237.02,0.0,-0.71236,0.00016,19.92403]
[1777441909892,37.32,77237.11,0.0,-0.71237,0.00016,19.92379]
[1777441914927,37.32,77238.92,0.0,-0.71211,0.00016,19.93279]
[1777441919962,37.31,77241.87,0.0,-0.71166,0.00016,19.94813]
[1777441925000,37.32,77246.74,0.0,-0.71088,0.00016,19.9747]
[1777441926096,37.32,77262.41,0.0,-0.70842,0.00016,20.05829]
[1777441927011,37.32,77262.5,0.0,-0.70841,0.00016,20.0588]
[1777441932046,37.32,77262.27,0.0,-0.70843,0.00016,20.05792]
[1777441937080,37.32,77265.51,0.0,-0.70791,0.00016,20.07542]
[1777441941109,37.32,77271.25,0.0,-0.707,0.00016,20.10595]
[1777441946236,37.32,77271.38,0.0,-0.70698,0.00016,20.10675]
[1777441952187,37.32,77276.2,0.0,-0.70625,0.00016,20.12788]
[1777441955207,37.32,77285.51,0.0,-0.70478,0.00016,20.17677]
[1777441956215,37.32,77284.5,0.0,-0.70494,0.00016,20.17144]
[1777441960245,37.32,77276.34,0.0,-0.70623,0.00016,20.12843]
[1777441962258,37.32,77276.18,0.0,-0.70626,0.00016,20.1276]
[1777441967293,37.32,77276.15,0.0,-0.70626,0.00016,20.12745]
[1777441972328,37.32,77277.95,0.0,-0.70598,0.00016,20.13693]
[1777441977363,37.32,77278.08,0.0,-0.70596,0.00016,20.13756]
[1777441982401,37.32,77276.6,0.0,-0.70619,0.00016,20.12976]
[1777441987431,37.32,77273.86,0.0,-0.70662,0.00016,20.11542]
[1777441989447,37.32,77236.22,0.0,-0.71253,0.00016,19.91506]
[1777441990454,37.32,77229.02,0.0,-0.71365,0.00016,19.87632]
[1777441991463,37.33,77230.25,0.0,-0.71346,0.00016,19.88306]
[1777441996496,37.33,77230.42,0.0,-0.7134,0.00016,19.88485]
[1777442000525,37.33,77223.6,0.0,-0.71444,0.00016,19.84871]
[1777442005560,37.34,77223.22,0.0,-0.71447,0.00016,19.84765]
[1777442009588,37.34,77231.24,0.0,-0.7132,0.00016,19.89171]
[1777442015632,37.35,77229.17,0.0,-0.71353,0.00016,19.87711]
[1777442020667,37.35,77225.32,0.0,-0.71413,0.00016,19.85613]
[1777442025703,37.34,77221.08,0.0,-0.71482,0.00016,19.83242]
[1777442030737,37.34,77220.37,0.0,-0.71495,0.00016,19.82789]
[1777442035772,37.34,77220.86,0.0,-0.71489,0.00016,19.82988]
[1777442036779,37.34,77227.13,0.0,-0.71392,0.00016,19.86368]
[1777442038793,37.33,77229.42,0.0,-0.71357,0.00016,19.87571]
[1777442043828,37.33,77230.95,0.0,-0.71336,0.00016,19.88309]
[1777442048862,37.32,77231.98,0.0,-0.71323,0.00016,19.88774]
[1777442053898,37.32,77233.57,0.0,-0.71301,0.00016,19.89539]
[1777442057931,37.31,77225.06,0.0,-0.71436,0.00016,19.84859]
[1777442058933,37.31,77223.34,0.0,-0.71463,0.00016,19.83906]
[1777442061955,37.31,77229.86,0.0,-0.71364,0.00016,19.87371]
[1777442064975,37.31,77230.25,0.0,-0.7136,0.00016,19.8751]
[1777442070010,37.3,77229.74,0.0,-0.71371,0.00016,19.87116]
[1777442075045,37.29,77230.38,0.0,-0.71369,0.00016,19.8687]
[1777442080080,37.28,77229.18,0.0,-0.71392,0.00016,19.86073]
[1777442083103,37.28,77223.39,0.0,-0.71485,0.00016,19.82848]
[1777442084107,37.28,77217.28,0.0,-0.71582,0.00016,19.795]
[1777442086123,37.27,77215.21,0.0,-0.71615,0.00016,19.78326]
[1777442091157,37.27,77210.91,0.0,-0.71685,0.00016,19.75876]
[1777442096197,37.26,77235.44,0.0,-0.71305,0.00016,19.89112]
[1777442097203,37.26,77241.98,0.0,-0.71203,0.00016,19.92616]
[1777442099217,37.26,77243.93,0.0,-0.71174,0.00016,19.93617]
[1777442104252,37.25,77245.97,0.0,-0.71145,0.00016,19.94605]
[1777442106266,37.25,77252.9,0.0,-0.71038,0.00016,19.98273]
[1777442108280,37.25,77246.45,0.0,-0.71141,0.00016,19.94767]
[1777442113317,37.24,77245.72,0.0,-0.71156,0.00016,19.94264]
[1777442118354,37.2,77245.17,0.0,-0.71185,0.00016,19.93291]
[1777442120363,37.2,77238.79,0.0,-0.71286,0.00016,19.89812]
[1777442125399,37.19,77238.69,0.0,-0.7129,0.00016,19.89673]
[1777442130434,37.19,77238.82,0.0,-0.71292,0.00016,19.89632]
[1777442135469,37.18,77239.62,0.0,-0.71286,0.00016,19.8951]
[1777442140504,37.18,77233.31,0.0,-0.71388,0.00016,19.85982]
[1777442143527,37.17,77230.77,0.0,-0.7143,0.00016,19.84547]
[1777442148561,37.17,77231.42,0.0,-0.71422,0.00016,19.8481]
[1777442153596,37.16,77231.8,0.0,-0.71419,0.00016,19.84925]
[1777442158632,37.16,77231.93,0.0,-0.7142,0.00016,19.84905]
[1777442163666,37.15,77236.49,0.0,-0.71352,0.00016,19.87268]
[1777442168701,37.15,77239.57,0.0,-0.71307,0.00016,19.88834]
[1777442173735,37.14,77238.43,0.0,-0.71328,0.00016,19.88117]
[1777442176757,37.09,77232.25,0.0,-0.71449,0.00016,19.83942]
[1777442181793,37.03,77231.09,0.0,-0.71502,0.00016,19.82159]
[1777442186827,37.02,77227.43,0.0,-0.71568,0.00016,19.79874]
[1777442188841,37.01,77225.31,0.0,-0.71603,0.00016,19.78675]
[1777442193875,37.01,77226.94,0.0,-0.71583,0.00016,19.79035]
[1777442198911,37.0,77227.32,0.0,-0.7158,0.00016,19.79152]
[1777442203946,37.0,77227.22,0.0,-0.71584,0.00016,19.79006]
[1777442208980,36.99,77227.3,0.0,-0.71586,0.00016,19.78959]
[1777442213009,36.98,77234.41,0.0,-0.71479,0.00016,19.82694]
[1777442214016,36.98,77233.42,0.0,-0.71495,0.00016,19.82139]
[1777442219051,36.96,77229.58,0.0,-0.71568,0.00016,19.79622]
[1777442224086,36.96,77231.87,0.0,-0.71534,0.00016,19.80789]
[1777442231136,36.95,77230.29,0.0,-0.71563,0.00016,19.79794]
[1777442236171,36.94,77230.19,0.0,-0.71567,0.00016,19.7965]
[1777442241206,36.94,77230.1,0.0,-0.71571,0.00016,19.7951]
[1777442246241,36.93,77230.31,0.0,-0.71571,0.00016,19.79538]
[1777442251276,36.93,77226.97,0.0,-0.71629,0.00016,19.77173]
[1777442255304,36.92,77223.41,0.0,-0.71691,0.00016,19.75028]
[1777442260340,36.92,77224.18,0.0,-0.7168,0.00016,19.75386]
[1777442265374,36.9,77223.92,0.0,-0.71693,0.00016,19.74949]
[1777442270409,36.9,77223.57,0.0,-0.71701,0.00016,19.74693]
[1777442277458,36.89,77223.53,0.0,-0.71704,0.00016,19.74585]
[1777442282493,36.89,77223.99,0.0,-0.71698,0.00016,19.74777]
[1777442287528,36.89,77224.18,0.0,-0.71697,0.00016,19.74821]
[1777442292568,36.88,77223.81,0.0,-0.71705,0.00016,19.74557]
[1777442298708,36.88,77227.38,0.0,-0.71651,0.00016,19.76446]
[1777442304651,36.87,77226.57,0.0,-0.71666,0.00016,19.75918]
[1777442309686,36.87,77225.27,0.0,-0.71689,0.00016,19.75135]
[1777442314722,36.87,77224.25,0.0,-0.7171,0.00016,19.74069]
[1777442319757,36.86,77225.34,0.0,-0.71695,0.00016,19.74614]
[1777442326807,36.86,77222.97,0.0,-0.71734,0.00016,19.73227]
[1777442332849,36.86,77223.43,0.0,-0.71729,0.00016,19.73407]
[1777442337885,36.85,77223.01,0.0,-0.71737,0.00016,19.73121]
[1777442342921,36.85,77223.09,0.0,-0.71738,0.00016,19.73114]
[1777442349060,36.85,77222.54,0.0,-0.71748,0.00016,19.72749]
[1777442355009,36.84,77223.31,0.0,-0.71738,0.00016,19.73114]
[1777442363061,36.84,77223.29,0.0,-0.71741,0.00016,19.73021]
[1777442368097,36.84,77223.92,0.0,-0.71732,0.00016,19.73318]
[1777442373132,36.83,77226.8,0.0,-0.71692,0.00016,19.74412]
[1777442378167,36.83,77227.49,0.0,-0.71683,0.00016,19.74736]
[1777442383202,36.83,77227.65,0.0,-0.71682,0.00016,19.74767]
[1777442389341,36.82,77227.11,0.0,-0.71692,0.00016,19.74402]
[1777442395286,36.82,77224.86,0.0,-0.71729,0.00016,19.73104]
[1777442396293,36.82,77241.45,0.0,-0.71468,0.00016,19.82248]
[1777442397300,36.82,77245.05,0.0,-0.71411,0.00016,19.84212]
[1777442402335,36.82,77237.13,0.0,-0.71538,0.00016,19.79795]
[1777442403342,36.82,77237.6,0.0,-0.71531,0.00016,19.8004]
[1777442406363,36.81,77243.53,0.0,-0.71438,0.00016,19.83286]
[1777442411398,36.81,77243.94,0.0,-0.71432,0.00016,19.83488]
[1777442416434,36.81,77243.8,0.0,-0.71435,0.00016,19.83386]
[1777442421468,36.81,77242.4,0.0,-0.71458,0.00016,19.82593]
[1777442427510,36.81,77240.59,0.0,-0.71487,0.00016,19.81579]
[1777442432546,36.81,77239.91,0.0,-0.71502,0.00016,19.80748]
[1777442437580,36.81,77242.95,0.0,-0.71454,0.00016,19.82401]
[1777442442616,36.81,77243.49,0.0,-0.71446,0.00016,19.82676]
[1777442447685,36.81,77244.85,0.0,-0.71426,0.00016,19.83399]
[1777442452720,36.8,77243.46,0.0,-0.71448,0.00016,19.82614]
[1777442457755,36.8,77242.75,0.0,-0.7146,0.00016,19.82203]
[1777442462790,36.8,77247.68,0.0,-0.71383,0.00016,19.84888]
[1777442464804,36.8,77251.44,0.0,-0.71323,0.00016,19.86931]
[1777442467829,36.8,77257.67,0.0,-0.71225,0.00016,19.90304]
[1777442472862,36.8,77256.0,0.0,-0.71254,0.00016,19.89341]
[1777442473868,36.8,77249.42,0.0,-0.71358,0.00016,19.85736]
[1777442474877,36.8,77242.89,0.0,-0.71462,0.00016,19.82149]
[1777442475882,36.8,77243.74,0.0,-0.71449,0.00016,19.82612]
[1777442480918,36.79,77243.08,0.0,-0.7146,0.00016,19.82231]
[1777442484945,36.79,77235.9,0.0,-0.71573,0.00016,19.78269]
[1777442485952,36.79,77229.4,0.0,-0.71676,0.00016,19.74681]
[1777442487965,36.79,77227.28,0.0,-0.71709,0.00016,19.73509]
[1777442493001,36.79,77229.38,0.0,-0.7168,0.00016,19.74211]
[1777442498036,36.79,77232.53,0.0,-0.71631,0.00016,19.75924]
[1777442501057,36.79,77227.42,0.0,-0.71712,0.00016,19.73088]
[1777442506091,36.79,77225.43,0.0,-0.71744,0.00016,19.71977]
[1777442511127,36.79,77223.81,0.0,-0.7177,0.00016,19.71072]
[1777442516162,36.79,77221.23,0.0,-0.7181,0.00016,19.6964]
[1777442521197,36.79,77222.56,0.0,-0.71789,0.00016,19.70381]
[1777442526232,36.79,77222.6,0.0,-0.71789,0.00016,19.70406]
[1777442531267,36.79,77221.78,0.0,-0.71801,0.00016,19.6995]
[1777442536302,36.79,77219.87,0.0,-0.71831,0.00016,19.68892]
[1777442541338,36.79,77219.1,0.0,-0.71843,0.00016,19.68474]
[1777442547379,36.79,77218.54,0.0,-0.71852,0.00016,19.68175]
[1777442552414,36.79,77219.26,0.0,-0.71843,0.00016,19.68141]
[1777442557451,36.79,77224.55,0.0,-0.7176,0.00016,19.71086]
[1777442562485,36.79,77223.93,0.0,-0.7177,0.00016,19.70741]
[1777442567521,36.79,77225.12,0.0,-0.71751,0.00016,19.71399]
[1777442572560,36.79,77226.18,0.0,-0.71734,0.00016,19.71983]
[1777442577591,36.79,77227.5,0.0,-0.71714,0.00016,19.72704]
[1777442581619,36.79,77221.55,0.0,-0.71808,0.00016,19.69401]
[1777442583633,36.79,77226.78,0.0,-0.71725,0.00016,19.72302]
[1777442586655,36.79,77232.36,0.0,-0.71638,0.00016,19.7538]
[1777442591689,36.79,77235.14,0.0,-0.71596,0.00016,19.76851]
[1777442596724,36.78,77238.31,0.0,-0.71548,0.00016,19.7853]
[1777442601759,36.78,77238.71,0.0,-0.71543,0.00016,19.78679]
[1777442606796,36.78,77238.11,0.0,-0.71555,0.00016,19.78274]
[1777442611830,36.77,77238.43,0.0,-0.71556,0.00016,19.77935]
[1777442616865,36.77,77238.15,0.0,-0.71562,0.00016,19.7771]
[1777442621900,36.76,77237.8,0.0,-0.7157,0.00016,19.77448]
[1777442626935,36.76,77238.14,0.0,-0.71566,0.00016,19.77567]
[1777442631969,36.76,77238.46,0.0,-0.71563,0.00016,19.77676]
[1777442637006,36.75,77233.13,0.0,-0.7165,0.00016,19.74667]
[1777442642039,36.75,77232.25,0.0,-0.71665,0.00016,19.74129]
[1777442647075,36.75,77231.32,0.0,-0.71681,0.00016,19.73564]
[1777442652110,36.75,77231.57,0.0,-0.71679,0.00016,19.73654]
[1777442657146,36.74,77225.63,0.0,-0.71774,0.00016,19.70316]
[1777442662180,36.74,77224.77,0.0,-0.71789,0.00016,19.698]
[1777442667215,36.74,77229.11,0.0,-0.71721,0.00016,19.72174]
[1777442672250,36.74,77225.89,0.0,-0.71776,0.00016,19.69908]
[1777442677285,36.74,77226.23,0.0,-0.71772,0.00016,19.70064]
[1777442682321,36.73,77226.74,0.0,-0.71765,0.00016,19.70317]
[1777442687355,36.73,77230.33,0.0,-0.71709,0.00016,19.72271]
[1777442693399,36.73,77229.14,0.0,-0.7173,0.00016,19.71566]
[1777442700448,36.73,77229.42,0.0,-0.71727,0.00016,19.71668]
[1777442704477,36.72,77234.78,0.0,-0.71643,0.00016,19.74605]
[1777442709512,36.72,77239.46,0.0,-0.7157,0.00016,19.77139]
[1777442713546,36.72,77248.09,0.0,-0.71435,0.00016,19.81841]
[1777442716567,36.72,77250.74,0.0,-0.71395,0.00016,19.83245]
[1777442721602,36.71,77253.86,0.0,-0.71347,0.00016,19.84896]
[1777442726640,36.71,77254.84,0.0,-0.71332,0.00016,19.85405]
[1777442727647,36.71,77262.42,0.0,-0.71212,0.00016,19.89544]
[1777442728653,36.71,77262.09,0.0,-0.71217,0.00016,19.89354]
[1777442733688,36.71,77267.68,0.0,-0.71133,0.00016,19.91914]
[1777442738725,36.7,77272.12,0.0,-0.71064,0.00016,19.94271]
[1777442743761,36.7,77275.44,0.0,-0.71013,0.00016,19.96009]
[1777442745774,36.7,77275.53,0.0,-0.71012,0.00016,19.96039]
[1777442750813,36.71,77274.85,0.0,-0.71019,0.00016,19.95796]
[1777442753830,36.71,77281.21,0.0,-0.70915,0.00016,19.99312]
[1777442758866,36.72,77281.04,0.0,-0.70914,0.00016,19.99329]
[1777442761917,36.72,77274.91,0.0,-0.71011,0.00016,19.96058]
[1777442766930,36.72,77273.79,0.0,-0.71028,0.00016,19.95475]
[1777442770958,36.72,77278.89,0.0,-0.70946,0.00016,19.9826]
[1777442772042,36.72,77276.82,0.0,-0.70979,0.00016,19.97143]
[1777442778014,36.72,77276.5,0.0,-0.70983,0.00016,19.96991]
[1777442781036,36.72,77267.0,0.0,-0.71134,0.00016,19.91848]
[1777442784056,36.73,77261.14,0.0,-0.71227,0.00016,19.88681]
[1777442786074,36.73,77264.36,0.0,-0.71175,0.00016,19.90461]
[1777442791110,36.73,77264.01,0.0,-0.71182,0.00016,19.89886]
[1777442793123,36.73,77266.74,0.0,-0.71138,0.00016,19.9139]
[1777442797150,36.73,77259.67,0.0,-0.7125,0.00016,19.8757]
[1777442798160,36.73,77246.99,0.0,-0.71451,0.00016,19.80627]
[1777442799164,36.73,77247.66,0.0,-0.7144,0.00016,19.81008]
[1777442804199,36.74,77246.36,0.0,-0.71459,0.00016,19.80353]
[1777442809233,36.74,77240.55,0.0,-0.71549,0.00016,19.77218]
[1777442811250,36.74,77235.11,0.0,-0.71634,0.00016,19.74247]
[1777442813263,36.74,77220.82,0.0,-0.7186,0.00016,19.66312]
[1777442814271,36.74,77214.2,0.0,-0.71964,0.00016,19.62616]
[1777442815279,36.74,77212.56,0.0,-0.7199,0.00016,19.61699]
[1777442820312,36.74,77214.64,0.0,-0.71957,0.00016,19.62865]
[1777442822400,36.74,77206.11,0.0,-0.72091,0.00016,19.58089]
[1777442823334,36.74,77206.11,0.0,-0.72091,0.00016,19.58093]
[1777442828368,36.74,77203.56,0.0,-0.72131,0.00016,19.56687]
[1777442833403,36.75,77202.48,0.0,-0.72147,0.00016,19.56112]
[1777442838441,36.75,77203.87,0.0,-0.72124,0.00016,19.56929]
[1777442843477,36.75,77199.44,0.0,-0.72193,0.00016,19.54451]
[1777442848508,36.75,77196.81,0.0,-0.72234,0.00016,19.52977]
[1777442850537,36.75,77188.67,0.0,-0.72361,0.00016,19.48371]
[1777442855568,36.75,77192.6,0.0,-0.72304,0.00016,19.50134]
[1777442859603,36.75,77224.58,0.0,-0.71801,0.00016,19.68065]
[1777442860612,36.75,77232.15,0.0,-0.71681,0.00016,19.72267]
[1777442861617,36.75,77232.87,0.0,-0.7167,0.00016,19.72665]
[1777442866652,36.75,77232.89,0.0,-0.7167,0.00016,19.7267]
[1777442871686,36.75,77232.05,0.0,-0.71683,0.00016,19.722]
[1777442876722,36.75,77231.55,0.0,-0.71692,0.00016,19.71908]
[1777442881761,36.75,77225.78,0.0,-0.71783,0.00016,19.68684]
[1777442885786,36.75,77220.28,0.0,-0.71871,0.00016,19.65608]
[1777442888811,36.75,77227.22,0.0,-0.71761,0.00016,19.69465]
[1777442889817,36.74,77235.13,0.0,-0.71636,0.00016,19.73845]
[1777442890827,36.74,77235.22,0.0,-0.71635,0.00016,19.73887]
[1777442895859,36.74,77236.58,0.0,-0.71615,0.00016,19.74602]
[1777442900894,36.74,77235.25,0.0,-0.71637,0.00016,19.7383]
[1777442904922,36.74,77229.23,0.0,-0.71733,0.00016,19.70472]
[1777442909957,36.74,77226.3,0.0,-0.71779,0.00016,19.68831]
[1777442914992,36.74,77228.65,0.0,-0.71746,0.00016,19.69681]
[1777442920027,36.74,77234.26,0.0,-0.71658,0.00016,19.72767]
[1777442925062,36.73,77229.07,0.0,-0.71741,0.00016,19.69861]
[1777442927076,36.73,77223.46,0.0,-0.7183,0.00016,19.66731]
[1777442931105,36.73,77217.24,0.0,-0.71929,0.00016,19.63237]
[1777442936139,36.73,77214.12,0.0,-0.71979,0.00016,19.61473]
[1777442941174,36.73,77213.59,0.0,-0.71987,0.00016,19.6116]
[1777442945203,36.73,77208.84,0.0,-0.72062,0.00016,19.5849]
[1777442950237,36.73,77205.18,0.0,-0.72121,0.00016,19.56396]
[1777442953316,36.73,77214.49,0.0,-0.71976,0.00016,19.61586]
[1777442955272,36.73,77216.32,0.0,-0.71947,0.00016,19.62584]
[1777442957287,36.72,77210.32,0.0,-0.72043,0.00016,19.59199]
[1777442962323,36.72,77214.32,0.0,-0.71981,0.00016,19.61381]
[1777442967357,36.72,77215.13,0.0,-0.71971,0.00016,19.61767]
[1777442970378,36.72,77225.61,0.0,-0.71806,0.00016,19.67585]
[1777442971385,36.72,77227.76,0.0,-0.71776,0.00016,19.68332]
[1777442976420,36.71,77229.24,0.0,-0.71753,0.00016,19.69127]
[1777442981456,36.71,77231.47,0.0,-0.71719,0.00016,19.70334]
[1777442986491,36.71,77231.19,0.0,-0.71724,0.00016,19.70142]
[1777442991529,36.71,77227.81,0.0,-0.71779,0.00016,19.68234]
[1777442995553,36.71,77220.88,0.0,-0.71889,0.00016,19.64335]
[1777442997569,36.71,77215.19,0.0,-0.7198,0.00016,19.61125]
[1777443002605,36.7,77215.3,0.0,-0.71979,0.00016,19.61158]
[1777443007638,36.7,77215.82,0.0,-0.71971,0.00016,19.6143]
[1777443012672,36.7,77215.82,0.0,-0.71971,0.00016,19.61436]
[1777443017708,36.7,77226.05,0.0,-0.7181,0.00016,19.67149]
[1777443018715,36.7,77229.08,0.0,-0.71762,0.00016,19.6883]
[1777443023837,36.7,77230.81,0.0,-0.71736,0.00016,19.69761]
[1777443029791,36.7,77231.33,0.0,-0.71728,0.00016,19.70011]
[1777443039863,36.7,77230.75,0.0,-0.71743,0.00016,19.69182]
[1777443042883,36.7,77236.86,0.0,-0.71647,0.00016,19.72553]
[1777443043977,36.69,77242.98,0.0,-0.7155,0.00016,19.75928]
[1777443048925,36.69,77244.2,0.0,-0.71532,0.00016,19.76542]
[1777443053960,36.69,77243.62,0.0,-0.71543,0.00016,19.76159]
[1777443058995,36.68,77244.14,0.0,-0.71537,0.00016,19.76384]
[1777443064119,36.68,77237.4,0.0,-0.71646,0.00016,19.72599]
[1777443070072,36.68,77235.37,0.0,-0.71679,0.00016,19.71423]
[1777443074100,36.68,77229.19,0.0,-0.71778,0.00016,19.67955]
[1777443077123,36.67,77224.48,0.0,-0.71854,0.00016,19.65299]
[1777443079135,36.67,77214.75,0.0,-0.72008,0.00016,19.5984]
[1777443080142,36.67,77212.64,0.0,-0.72041,0.00016,19.58652]
[1777443085177,36.67,77217.61,0.0,-0.71963,0.00016,19.61425]
[1777443087193,36.67,77222.28,0.0,-0.7189,0.00016,19.64023]
[1777443093233,36.67,77224.73,0.0,-0.71856,0.00016,19.64894]
[1777443098267,36.67,77223.85,0.0,-0.71871,0.00016,19.64359]
[1777443103304,36.67,77222.01,0.0,-0.71902,0.00016,19.6329]
[1777443108338,36.66,77220.4,0.0,-0.71929,0.00016,19.62329]
[1777443113374,36.66,77219.52,0.0,-0.71945,0.00016,19.61769]
[1777443118409,36.65,77216.7,0.0,-0.71991,0.00016,19.60126]
[1777443123445,36.65,77214.9,0.0,-0.72021,0.00016,19.59057]
[1777443128481,36.65,77208.57,0.0,-0.72122,0.00016,19.5547]
[1777443131501,36.65,77202.51,0.0,-0.72218,0.00016,19.52033]
[1777443136540,36.65,77201.52,0.0,-0.72234,0.00016,19.51455]
[1777443141579,36.65,77195.8,0.0,-0.72324,0.00016,19.48205]
[1777443142583,36.65,77174.98,0.0,-0.7265,0.00016,19.36346]
[1777443143594,36.65,77179.95,0.0,-0.72573,0.00016,19.39181]
[1777443145604,36.65,77184.99,0.0,-0.72495,0.00016,19.42038]
[1777443150639,36.65,77182.54,0.0,-0.72533,0.00016,19.40625]
[1777443154763,36.64,77177.18,0.0,-0.72622,0.00016,19.37084]
[1777443157689,36.65,77171.58,0.0,-0.72707,0.00016,19.33935]
[1777443159706,36.65,77170.09,0.0,-0.72731,0.00016,19.33077]
[1777443164740,36.64,77170.18,0.0,-0.7273,0.00016,19.3309]
[1777443169776,36.64,77167.1,0.0,-0.72781,0.00016,19.31249]
[1777443175818,36.64,77167.81,0.0,-0.72769,0.00016,19.31678]
[1777443180857,36.64,77166.19,0.0,-0.72794,0.00016,19.30749]
[1777443185890,36.64,77168.67,0.0,-0.72755,0.00016,19.32172]
[1777443190925,36.64,77170.11,0.0,-0.72733,0.00016,19.32993]
[1777443195959,36.64,77170.95,0.0,-0.7272,0.00016,19.33469]
[1777443197973,36.64,77179.92,0.0,-0.7258,0.00016,19.38605]
[1777443198980,36.64,77185.36,0.0,-0.72495,0.00016,19.41707]
[1777443202001,36.64,77189.25,0.0,-0.72434,0.00016,19.4392]
[1777443207036,36.64,77190.9,0.0,-0.72408,0.00016,19.44872]
[1777443212071,36.64,77188.02,0.0,-0.72456,0.00016,19.42801]
[1777443214085,36.64,77184.14,0.0,-0.72516,0.00016,19.40603]
[1777443218122,36.64,77177.23,0.0,-0.72624,0.00016,19.36693]
[1777443223148,36.65,77177.49,0.0,-0.72618,0.00016,19.36896]
[1777443228184,36.65,77177.48,0.0,-0.72617,0.00016,19.36942]
[1777443233219,36.65,77176.94,0.0,-0.72624,0.00016,19.36685]
[1777443238255,36.66,77170.15,0.0,-0.72728,0.00016,19.32853]
[1777443241277,36.66,77162.86,0.0,-0.72841,0.00016,19.28682]
[1777443246313,36.66,77159.52,0.0,-0.72893,0.00016,19.26772]
[1777443252354,36.66,77160.35,0.0,-0.72879,0.00016,19.27273]
[1777443257391,36.66,77158.35,0.0,-0.7291,0.00016,19.26142]
[1777443264438,36.66,77156.21,0.0,-0.7294,0.00016,19.25003]
[1777443269473,36.67,77153.58,0.0,-0.72976,0.00016,19.23664]
[1777443274510,36.67,77155.35,0.0,-0.72952,0.00016,19.2424]
[1777443279543,36.67,77154.66,0.0,-0.72963,0.00016,19.23834]
[1777443280550,36.67,77173.03,0.0,-0.72677,0.00016,19.34393]
[1777443281558,36.67,77176.15,0.0,-0.72628,0.00016,19.36181]
[1777443286592,36.67,77176.72,0.0,-0.72619,0.00016,19.36516]
[1777443291626,36.67,77177.3,0.0,-0.7261,0.00016,19.36857]
[1777443296663,36.67,77177.64,0.0,-0.72604,0.00016,19.37059]
[1777443301700,36.67,77178.41,0.0,-0.72592,0.00016,19.37505]
[1777443306732,36.67,77176.5,0.0,-0.72622,0.00016,19.36422]
[1777443311768,36.67,77178.74,0.0,-0.72586,0.00016,19.37711]
[1777443316804,36.68,77175.49,0.0,-0.72637,0.00016,19.3586]
[1777443321838,36.68,77173.55,0.0,-0.72667,0.00016,19.34767]
[1777443326873,36.68,77176.03,0.0,-0.72627,0.00016,19.36202]
[1777443332915,36.68,77179.04,0.0,-0.72584,0.00016,19.37479]
[1777443337950,36.68,77179.99,0.0,-0.72569,0.00016,19.38024]
[1777443342987,36.68,77181.02,0.0,-0.72553,0.00016,19.3861]
[1777443348020,36.68,77181.93,0.0,-0.72539,0.00016,19.39127]
[1777443353056,36.68,77183.62,0.0,-0.72512,0.00016,19.40081]
[1777443359193,36.68,77183.76,0.0,-0.72511,0.00016,19.40151]
[1777443365144,36.68,77176.74,0.0,-0.7262,0.00016,19.36142]
[1777443369263,36.68,77170.06,0.0,-0.72724,0.00016,19.32331]
[1777443375212,36.68,77169.77,0.0,-0.72728,0.00016,19.322]
[1777443380244,36.68,77167.22,0.0,-0.72767,0.00016,19.30771]
[1777443385278,36.68,77163.16,0.0,-0.72829,0.00016,19.28482]
[1777443389427,36.68,77157.71,0.0,-0.72912,0.00016,19.25379]
[1777443395349,36.68,77153.97,0.0,-0.72973,0.00016,19.22809]
[1777443397364,36.69,77148.19,0.0,-0.73062,0.00015,19.19487]
[1777443402398,36.69,77147.38,0.0,-0.73071,0.00015,19.1916]
[1777443405419,36.7,77141.84,0.0,-0.7315,0.00015,19.16191]
[1777443410454,36.71,77143.44,0.0,-0.7312,0.00015,19.17296]
[1777443415489,36.72,77144.4,0.0,-0.73104,0.00015,19.1791]
[1777443419637,36.72,77150.11,0.0,-0.73014,0.00015,19.21254]
[1777443425558,36.72,77149.72,0.0,-0.73019,0.00015,19.21053]
[1777443430594,36.72,77147.28,0.0,-0.73057,0.00015,19.19662]
[1777443435629,36.72,77141.76,0.0,-0.73142,0.00015,19.16488]
[1777443437643,36.72,77149.55,0.0,-0.73021,0.00015,19.21001]
[1777443438650,36.72,77155.07,0.0,-0.72935,0.00016,19.24183]
[1777443440664,36.72,77156.07,0.0,-0.7292,0.00016,19.24753]
[1777443446706,36.72,77156.26,0.0,-0.72917,0.00016,19.24846]
[1777443452747,36.72,77155.97,0.0,-0.72926,0.00016,19.24215]
[1777443457783,36.72,77150.48,0.0,-0.73011,0.00015,19.21043]
[1777443462820,36.72,77147.97,0.0,-0.7305,0.00015,19.196]
[1777443466848,36.72,77142.74,0.0,-0.7313,0.00015,19.1659]
[1777443471884,36.72,77145.13,0.0,-0.73093,0.00015,19.17995]
[1777443476918,36.72,77144.92,0.0,-0.73096,0.00015,19.17892]
[1777443481953,36.72,77147.19,0.0,-0.7306,0.00015,19.19222]
[1777443487996,36.72,77147.01,0.0,-0.73062,0.00015,19.19133]
[1777443493030,36.72,77144.05,0.0,-0.73108,0.00015,19.17433]
[1777443498064,36.72,77145.79,0.0,-0.7308,0.00015,19.18455]
[1777443500080,36.73,77161.75,0.0,-0.72833,0.00016,19.27659]
[1777443501086,36.73,77167.76,0.0,-0.72739,0.00016,19.31104]
[1777443505115,36.73,77176.44,0.0,-0.72603,0.00016,19.36078]
[1777443506121,36.73,77178.4,0.0,-0.72573,0.00016,19.37196]
[1777443511156,36.73,77174.91,0.0,-0.72631,0.00016,19.34757]
[1777443513170,36.73,77169.23,0.0,-0.72719,0.00016,19.31519]
[1777443518206,36.73,77168.8,0.0,-0.72725,0.00016,19.31297]
[1777443523240,36.73,77168.97,0.0,-0.72722,0.00016,19.31418]
[1777443528275,36.73,77168.63,0.0,-0.72726,0.00016,19.31249]
[1777443533310,36.73,77169.3,0.0,-0.72715,0.00016,19.31657]
[1777443538345,36.73,77167.87,0.0,-0.72737,0.00016,19.3086]
[1777443543380,36.73,77166.55,0.0,-0.72757,0.00016,19.30131]
[1777443547409,36.73,77158.4,0.0,-0.72883,0.00016,19.25479]
[1777443552443,36.74,77156.67,0.0,-0.72909,0.00016,19.24522]
[1777443557479,36.74,77155.88,0.0,-0.7292,0.00016,19.24107]
[1777443562515,36.74,77150.16,0.0,-0.73007,0.00015,19.20857]
[1777443567548,36.74,77142.45,0.0,-0.73125,0.00015,19.16467]
[1777443572583,36.75,77142.9,0.0,-0.73119,0.00015,19.16358]
[1777443577618,36.75,77147.09,0.0,-0.73052,0.00015,19.18853]
[1777443583660,36.75,77148.08,0.0,-0.73035,0.00015,19.19499]
[1777443586681,36.76,77155.1,0.0,-0.72925,0.00016,19.23578]
[1777443587688,36.76,77155.12,0.0,-0.72924,0.00016,19.23598]
[1777443592723,36.76,77155.54,0.0,-0.72917,0.00016,19.23878]
[1777443597758,36.76,77160.64,0.0,-0.72836,0.00016,19.26851]
[1777443602794,36.76,77160.82,0.0,-0.72833,0.00016,19.26985]
[1777443607829,36.76,77169.14,0.0,-0.72703,0.00016,19.31772]
[1777443612864,36.76,77169.56,0.0,-0.72696,0.00016,19.32027]
[1777443617900,36.77,77169.97,0.0,-0.72689,0.00016,19.32274]
[1777443622935,36.77,77173.0,0.0,-0.72641,0.00016,19.34014]
[1777443627970,36.77,77173.0,0.0,-0.72641,0.00016,19.34017]
[1777443634014,36.77,77173.41,0.0,-0.72638,0.00016,19.33806]
[1777443639048,36.77,77173.01,0.0,-0.72645,0.00016,19.33582]
[1777443645093,36.77,77167.85,0.0,-0.72725,0.00016,19.30637]
[1777443650128,36.77,77168.78,0.0,-0.7271,0.00016,19.31172]
[1777443655163,36.77,77168.91,0.0,-0.72708,0.00016,19.31249]
[1777443660198,36.77,77166.14,0.0,-0.72751,0.00016,19.2967]
[1777443665233,36.77,77160.78,0.0,-0.72834,0.00016,19.26616]
[1777443670268,36.77,77158.94,0.0,-0.72862,0.00016,19.25585]
[1777443674297,36.77,77153.37,0.0,-0.72947,0.00015,19.22414]
[1777443679331,36.77,77152.34,0.0,-0.72962,0.00015,19.21876]
[1777443684365,36.78,77153.22,0.0,-0.72947,0.00015,19.22426]
[1777443689401,36.78,77154.74,0.0,-0.72922,0.00016,19.23339]
[1777443694436,36.78,77154.96,0.0,-0.72921,0.00016,19.23057]
[1777443699471,36.78,77153.93,0.0,-0.72936,0.00015,19.22505]
[1777443704506,36.78,77152.5,0.0,-0.72957,0.00015,19.21727]
[1777443709540,36.79,77150.53,0.0,-0.72986,0.00015,19.20641]
[1777443714576,36.79,77150.14,0.0,-0.72991,0.00015,19.20467]
[1777443719619,36.79,77147.57,0.0,-0.73029,0.00015,19.19043]
[1777443724648,36.79,77143.18,0.0,-0.73096,0.00015,19.16543]
[1777443729683,36.79,77142.65,0.0,-0.73104,0.00015,19.16265]
[1777443734719,36.79,77137.07,0.0,-0.73189,0.00015,19.13071]
[1777443739754,36.8,77136.58,0.0,-0.73195,0.00015,19.12834]
[1777443744788,36.8,77135.36,0.0,-0.73213,0.00015,19.12174]
[1777443749823,36.8,77135.25,0.0,-0.73213,0.00015,19.1216]
[1777443754858,36.8,77133.67,0.0,-0.7324,0.00015,19.10834]
[1777443759893,36.8,77132.9,0.0,-0.73252,0.00015,19.10384]
[1777443765935,36.8,77132.3,0.0,-0.73261,0.00015,19.10033]
[1777443770971,36.8,77136.31,0.0,-0.732,0.00015,19.12346]
[1777443775000,36.8,77142.26,0.0,-0.73108,0.00015,19.15772]
[1777443780037,36.8,77142.63,0.0,-0.73103,0.00015,19.15948]
[1777443785069,36.8,77140.68,0.0,-0.73134,0.00015,19.14791]
[1777443789098,36.8,77135.31,0.0,-0.73218,0.00015,19.1167]
[1777443794133,36.8,77133.66,0.0,-0.73243,0.00015,19.10704]
[1777443799170,36.8,77137.07,0.0,-0.73191,0.00015,19.12659]
[1777443804203,36.8,77135.89,0.0,-0.7321,0.00015,19.11955]
[1777443809238,36.8,77137.43,0.0,-0.73187,0.00015,19.12835]
[1777443814273,36.79,77137.58,0.0,-0.73188,0.00015,19.12457]
[1777443820316,36.79,77135.34,0.0,-0.73223,0.00015,19.11145]
[1777443825349,36.79,77134.57,0.0,-0.73235,0.00015,19.10691]
[1777443830384,36.79,77133.87,0.0,-0.73246,0.00015,19.10279]
[1777443838441,36.79,77133.43,0.0,-0.73253,0.00015,19.10018]
[1777443843476,36.79,77136.85,0.0,-0.73201,0.00015,19.11991]
[1777443848512,36.79,77130.62,0.0,-0.73297,0.00015,19.0837]
[1777443849519,36.79,77135.73,0.0,-0.73218,0.00015,19.11333]
[1777443854554,36.79,77140.13,0.0,-0.73151,0.00015,19.13864]
[1777443859589,36.79,77140.03,0.0,-0.73153,0.00015,19.13784]
[1777443864624,36.79,77140.11,0.0,-0.73152,0.00015,19.13808]
[1777443866646,36.79,77130.49,0.0,-0.73301,0.00015,19.0823]
[1777443867650,36.79,77117.62,0.0,-0.73499,0.00015,19.00733]
[1777443868657,36.79,77100.32,0.0,-0.73763,0.00015,18.90607]
[1777443869664,36.8,77107.22,0.0,-0.73653,0.00015,18.94851]
[1777443870671,36.8,77106.58,0.0,-0.73662,0.00015,18.94482]
[1777443875705,36.8,77108.14,0.0,-0.73641,0.00015,18.94976]
[1777443880740,36.8,77112.15,0.0,-0.73579,0.00015,18.97344]
[1777443885774,36.8,77113.19,0.0,-0.73563,0.00015,18.97967]
[1777443890812,36.8,77114.03,0.0,-0.7355,0.00015,18.98469]
[1777443892977,36.8,77105.58,0.0,-0.73679,0.00015,18.93527]
[1777443894838,36.8,77105.18,0.0,-0.73685,0.00015,18.93306]
[1777443899873,36.8,77104.21,0.0,-0.73699,0.00015,18.92774]
[1777443904908,36.81,77101.45,0.0,-0.73738,0.00015,18.91262]
[1777443909943,36.81,77103.16,0.0,-0.7371,0.00015,18.92308]
[1777443914978,36.81,77101.43,0.0,-0.73736,0.00015,18.91335]
[1777443920013,36.82,77099.35,0.0,-0.73766,0.00015,18.90159]
[1777443926055,36.82,77099.14,0.0,-0.73768,0.00015,18.90098]
[1777443931090,36.82,77098.45,0.0,-0.7378,0.00015,18.89294]
[1777443937133,36.82,77100.34,0.0,-0.7375,0.00015,18.90465]
[1777443942168,36.83,77099.35,0.0,-0.73764,0.00015,18.89933]
[1777443947203,36.83,77099.04,0.0,-0.73767,0.00015,18.89804]
[1777443953398,36.83,77098.39,0.0,-0.73775,0.00015,18.89483]
[1777443959286,36.83,77098.82,0.0,-0.73767,0.00015,18.89795]
[1777443964323,36.84,77095.29,0.0,-0.7382,0.00015,18.87774]
[1777443969357,36.84,77088.23,0.0,-0.73925,0.00015,18.83683]
[1777443971371,36.85,77084.29,0.0,-0.73976,0.00015,18.81695]
[1777443976407,36.89,77081.11,0.0,-0.74002,0.00015,18.80665]
[1777443981442,36.92,77079.47,0.0,-0.74012,0.00015,18.80252]
[1777443986476,36.93,77076.1,0.0,-0.74057,0.00015,18.78489]
[1777443991510,36.93,77069.49,0.0,-0.74159,0.00015,18.74184]
[1777443995541,36.93,77061.54,0.0,-0.74277,0.00015,18.69523]
[1777443997557,36.93,77056.64,0.0,-0.7435,0.00015,18.66636]
[1777444002588,36.93,77056.85,0.0,-0.74347,0.00015,18.66759]
[1777444007623,36.93,77059.52,0.0,-0.74308,0.00015,18.68309]
[1777444012659,36.93,77058.48,0.0,-0.74325,0.00015,18.67625]
[1777444017693,36.93,77057.18,0.0,-0.74346,0.00015,18.66804]
[1777444022730,36.92,77056.25,0.0,-0.74362,0.00015,18.66186]
[1777444027764,36.92,77058.33,0.0,-0.74333,0.00015,18.6735]
[1777444032798,36.92,77063.99,0.0,-0.74249,0.00015,18.7064]
[1777444037833,36.89,77067.56,0.0,-0.74215,0.00015,18.72036]
[1777444042868,36.86,77067.7,0.0,-0.7423,0.00015,18.71451]
[1777444047903,36.85,77070.4,0.0,-0.74192,0.00015,18.72952]
[1777444051930,36.85,77076.04,0.0,-0.74113,0.00015,18.75732]
[1777444056966,36.84,77076.54,0.0,-0.74107,0.00015,18.75973]
[1777444062001,36.84,77077.64,0.0,-0.74092,0.00015,18.76567]
[1777444067037,36.84,77073.23,0.0,-0.7416,0.00015,18.73893]
[1777444069052,36.84,77067.29,0.0,-0.74251,0.00015,18.70344]
[1777444073079,36.84,77063.71,0.0,-0.74306,0.00015,18.68189]
[1777444078114,36.84,77060.45,0.0,-0.74355,0.00015,18.66223]
[1777444082142,36.83,77056.52,0.0,-0.74416,0.00015,18.63844]
[1777444087179,36.83,77056.31,0.0,-0.7442,0.00015,18.6367]
[1777444092213,36.83,77056.28,0.0,-0.74422,0.00015,18.63603]
[1777444097248,36.83,77052.43,0.0,-0.74481,0.00015,18.61261]
[1777444102283,36.83,77052.02,0.0,-0.74488,0.00015,18.60978]
[1777444103290,36.83,77046.88,0.0,-0.74565,0.00015,18.57893]
[1777444107320,36.83,77051.92,0.0,-0.7449,0.00015,18.60897]
[1777444112354,36.82,77058.76,0.0,-0.74391,0.00015,18.64506]
[1777444115373,36.82,77062.49,0.0,-0.74335,0.00015,18.66725]
[1777444120409,36.82,77057.04,0.0,-0.74418,0.00015,18.63442]
[1777444124593,36.82,77049.34,0.0,-0.74535,0.00015,18.58803]
[1777444130478,36.82,77048.91,0.0,-0.74542,0.00015,18.58519]
[1777444135514,36.82,77045.08,0.0,-0.746,0.00015,18.56205]
[1777444140549,36.82,77045.52,0.0,-0.74594,0.00015,18.5646]
[1777444145584,36.82,77044.45,0.0,-0.7461,0.00015,18.5581]
[1777444147598,36.82,77055.62,0.0,-0.74442,0.00015,18.62497]
[1777444149612,36.82,77056.38,0.0,-0.74431,0.00015,18.62935]
[1777444154809,36.82,77057.35,0.0,-0.74418,0.00015,18.63462]
[1777444160691,36.81,77058.72,0.0,-0.74399,0.00015,18.64233]
[1777444165731,36.81,77055.26,0.0,-0.74452,0.00015,18.62119]
[1777444167740,36.81,77049.83,0.0,-0.74534,0.00015,18.58855]
[1777444172775,36.81,77046.92,0.0,-0.74582,0.00015,18.56638]
[1777444177810,36.81,77047.52,0.0,-0.74575,0.00015,18.56917]
[1777444182845,36.81,77048.43,0.0,-0.74562,0.00015,18.57423]
[1777444187881,36.8,77049.16,0.0,-0.74555,0.00015,18.57719]
[1777444192915,36.8,77048.46,0.0,-0.74567,0.00015,18.57235]
[1777444197950,36.8,77049.4,0.0,-0.74554,0.00015,18.57786]
[1777444202985,36.79,77049.6,0.0,-0.74551,0.00015,18.57891]
[1777444207013,36.79,77054.91,0.0,-0.74471,0.00015,18.61059]
[1777444212048,36.79,77056.36,0.0,-0.7445,0.00015,18.61895]
[1777444217082,36.79,77062.28,0.0,-0.74361,0.00015,18.65427]
[1777444222118,36.79,77060.95,0.0,-0.74381,0.00015,18.64631]
[1777444227153,36.79,77061.6,0.0,-0.74371,0.00015,18.65017]
[1777444232187,36.79,77061.87,0.0,-0.74371,0.00015,18.64717]
[1777444237222,36.79,77062.81,0.0,-0.74357,0.00015,18.65273]
[1777444242258,36.79,77062.27,0.0,-0.74365,0.00015,18.64945]
[1777444249307,36.79,77062.4,0.0,-0.74364,0.00015,18.65]
[1777444254342,36.79,77062.52,0.0,-0.74363,0.00015,18.65044]
[1777444260384,36.78,77063.44,0.0,-0.74352,0.00015,18.65474]
[1777444265581,36.78,77063.28,0.0,-0.74357,0.00015,18.65278]
[1777444271462,36.77,77063.75,0.0,-0.74353,0.00015,18.65441]
[1777444276496,36.77,77063.74,0.0,-0.74356,0.00015,18.65337]
[1777444281531,36.77,77063.84,0.0,-0.74357,0.00015,18.65299]
[1777444286566,36.76,77062.38,0.0,-0.74382,0.00015,18.6433]
[1777444292609,36.76,77060.89,0.0,-0.74411,0.00015,18.62877]
[1777444297643,36.75,77061.27,0.0,-0.74407,0.00015,18.63018]
[1777444302678,36.75,77061.38,0.0,-0.74408,0.00015,18.62998]
[1777444307713,36.75,77062.99,0.0,-0.74386,0.00015,18.63877]
[1777444312748,36.74,77064.33,0.0,-0.74368,0.00015,18.64587]
[1777444317783,36.74,77064.3,0.0,-0.74371,0.00015,18.64478]
[1777444318790,36.74,77069.59,0.0,-0.74291,0.00015,18.6762]
[1777444320805,36.73,77071.82,0.0,-0.74259,0.00015,18.68908]
[1777444323827,36.73,77064.69,0.0,-0.74368,0.00015,18.64584]
[1777444328861,36.73,77064.84,0.0,-0.74368,0.00015,18.64582]
[1777444333902,36.72,77064.61,0.0,-0.74374,0.00015,18.64353]
[1777444338932,36.72,77063.88,0.0,-0.74388,0.00015,18.63828]
[1777444343968,36.72,77062.84,0.0,-0.74405,0.00015,18.63126]
[1777444349006,36.71,77062.29,0.0,-0.74416,0.00015,18.627]
[1777444354037,36.71,77061.49,0.0,-0.74434,0.00015,18.61688]
[1777444360079,36.7,77061.88,0.0,-0.74431,0.00015,18.61833]
[1777444365117,36.7,77062.58,0.0,-0.74422,0.00015,18.62178]
[1777444370149,36.7,77061.96,0.0,-0.74433,0.00015,18.61731]
[1777444375185,36.7,77061.25,0.0,-0.74446,0.00015,18.61232]
[1777444377199,36.69,77053.34,0.0,-0.74566,0.00015,18.56451]
[1777444378206,36.69,77045.81,0.0,-0.7468,0.00015,18.51905]
[1777444379213,36.69,77045.78,0.0,-0.74681,0.00015,18.51882]
[1777444384248,36.69,77038.37,0.0,-0.74793,0.00015,18.47362]
[1777444386431,36.69,77034.71,0.0,-0.74849,0.00015,18.45129]
[1777444390290,36.69,77042.07,0.0,-0.74739,0.00015,18.49559]
[1777444392304,36.69,77036.76,0.0,-0.74819,0.00015,18.46324]
[1777444397339,36.69,77036.79,0.0,-0.7482,0.00015,18.46298]
[1777444402374,36.69,77035.98,0.0,-0.74833,0.00015,18.45765]
[1777444406570,36.68,77027.78,0.0,-0.74957,0.00015,18.40763]
[1777444412449,36.68,77027.75,0.0,-0.74961,0.00015,18.40271]
[1777444417484,36.68,77028.16,0.0,-0.74956,0.00015,18.40508]
[1777444422519,36.68,77027.29,0.0,-0.74969,0.00015,18.39966]
[1777444425541,36.68,77021.99,0.0,-0.75049,0.00015,18.36735]
[1777444427556,36.68,77019.04,0.0,-0.75093,0.00015,18.34942]
[1777444430574,36.68,77012.59,0.0,-0.75189,0.00015,18.31004]
[1777444431582,36.68,77006.0,0.0,-0.75287,0.00015,18.26971]
[1777444432590,36.68,77005.99,0.0,-0.75287,0.00015,18.26966]
[1777444437625,36.68,77006.02,0.0,-0.75285,0.00015,18.27041]
[1777444442659,36.69,77005.75,0.0,-0.75288,0.00015,18.26932]
[1777444445685,36.69,76994.37,0.0,-0.75457,0.00015,18.19967]
[1777444446850,36.69,76992.15,0.0,-0.7549,0.00015,18.18603]
[1777444451727,36.69,76998.81,0.0,-0.7539,0.00015,18.22704]
[1777444452735,36.69,77000.2,0.0,-0.7537,0.00015,18.23554]
[1777444457770,36.69,77000.57,0.0,-0.75365,0.00015,18.23764]
[1777444462805,36.69,77000.34,0.0,-0.75369,0.00015,18.23605]
[1777444467840,36.69,77000.24,0.0,-0.75371,0.00015,18.23524]
[1777444472875,36.68,77004.68,0.0,-0.75309,0.00015,18.25769]
[1777444478917,36.68,77002.93,0.0,-0.75336,0.00015,18.24663]
[1777444483954,36.68,77002.71,0.0,-0.7534,0.00015,18.24505]
[1777444488988,36.68,76999.49,0.0,-0.75388,0.00015,18.22508]
[1777444494022,36.68,76996.73,0.0,-0.75429,0.00015,18.20807]
[1777444499063,36.68,76996.55,0.0,-0.75432,0.00015,18.20696]
[1777444501079,36.68,77002.15,0.0,-0.75349,0.00015,18.2413]
[1777444502083,36.68,77007.21,0.0,-0.75273,0.00015,18.27245]
[1777444504094,36.68,77009.23,0.0,-0.75243,0.00015,18.28501]
[1777444506108,36.68,77001.24,0.0,-0.75361,0.00015,18.23609]
[1777444511144,36.68,76998.29,0.0,-0.75406,0.00015,18.21785]
[1777444516179,36.68,76997.3,0.0,-0.75421,0.00015,18.21166]
[1777444521214,36.68,76994.78,0.0,-0.75458,0.00015,18.19607]
[1777444526249,36.68,76992.5,0.0,-0.75492,0.00015,18.18201]
[1777444529271,36.68,76981.47,0.0,-0.75655,0.00015,18.11408]
[1777444530279,36.68,76975.32,0.0,-0.75746,0.00015,18.07614]
[1777444531286,36.68,76975.18,0.0,-0.75751,0.00015,18.07087]
[1777444536321,36.68,76975.84,0.0,-0.7574,0.00015,18.07559]
[1777444541354,36.69,76974.31,0.0,-0.75761,0.00015,18.06671]
[1777444546390,36.69,76975.0,0.0,-0.75749,0.00015,18.07157]
[1777444551425,36.69,76975.01,0.0,-0.75748,0.00015,18.0722]
[1777444556460,36.69,76974.13,0.0,-0.75759,0.00015,18.06734]
[1777444561495,36.7,76974.14,0.0,-0.75758,0.00015,18.06799]
[1777444566530,36.7,76975.64,0.0,-0.75734,0.00015,18.07782]
[1777444571566,36.7,76976.7,0.0,-0.75717,0.00015,18.08488]
[1777444576599,36.7,76977.27,0.0,-0.75708,0.00015,18.08887]
[1777444581636,36.7,76976.39,0.0,-0.7572,0.00015,18.08391]
[1777444586669,36.71,76978.59,0.0,-0.75686,0.00015,18.09799]
[1777444590698,36.71,76984.81,0.0,-0.75593,0.00015,18.1366]
[1777444592714,36.71,76990.39,0.0,-0.75514,0.00015,18.1665]
[1777444597908,36.71,76989.96,0.0,-0.75519,0.00015,18.16436]
[1777444604795,36.71,76989.55,0.0,-0.75524,0.00015,18.16256]
[1777444609831,36.71,76989.83,0.0,-0.75518,0.00015,18.1648]
[1777444614867,36.72,76989.27,0.0,-0.75525,0.00015,18.16186]
[1777444619903,36.72,76991.8,0.0,-0.75487,0.00015,18.17791]
[1777444624939,36.72,76994.12,0.0,-0.75451,0.00015,18.19256]
[1777444629972,36.72,76996.94,0.0,-0.75409,0.00015,18.21018]
[1777444635012,36.72,76997.57,0.0,-0.75399,0.00015,18.21428]
[1777444640041,36.72,76998.29,0.0,-0.75388,0.00015,18.2186]
[1777444645078,36.72,76996.94,0.0,-0.75408,0.00015,18.21023]
[1777444650112,36.72,76997.16,0.0,-0.75405,0.00015,18.21152]
[1777444655148,36.72,76996.83,0.0,-0.75414,0.00015,18.20488]
[1777444662196,36.72,76996.28,0.0,-0.75422,0.00015,18.20147]
[1777444667231,36.72,76996.26,0.0,-0.75423,0.00015,18.20133]
[1777444672267,36.72,76996.12,0.0,-0.75425,0.00015,18.20046]
[1777444677302,36.72,76998.94,0.0,-0.75383,0.00015,18.21772]
[1777444682337,36.72,77003.22,0.0,-0.7532,0.00015,18.24383]
[1777444688539,36.72,77003.21,0.0,-0.75321,0.00015,18.24343]
[1777444694436,36.72,77002.46,0.0,-0.75333,0.00015,18.23856]
[1777444700478,36.72,77000.78,0.0,-0.75358,0.00015,18.22805]
[1777444706520,36.72,77000.54,0.0,-0.75362,0.00015,18.2264]
[1777444711555,36.72,77002.33,0.0,-0.7534,0.00015,18.23262]
[1777444716590,36.72,77003.88,0.0,-0.75317,0.00015,18.24191]
[1777444721625,36.71,77004.52,0.0,-0.75308,0.00015,18.24559]
[1777444726660,36.71,77004.53,0.0,-0.75309,0.00015,18.24538]
[1777444731695,36.71,77004.02,0.0,-0.75317,0.00015,18.24201]
[1777444736730,36.71,77004.47,0.0,-0.75311,0.00015,18.24453]
[1777444741764,36.71,77005.43,0.0,-0.75297,0.00015,18.25014]
[1777444746799,36.71,77007.0,0.0,-0.75275,0.00015,18.25946]
[1777444751835,36.71,77006.99,0.0,-0.75276,0.00015,18.25909]
[1777444756870,36.71,77007.77,0.0,-0.75265,0.00015,18.26354]
[1777444759029,36.71,77019.72,0.0,-0.75086,0.00015,18.33667]
[1777444759891,36.71,77019.72,0.0,-0.75086,0.00015,18.33672]
[1777444764926,36.71,77024.71,0.0,-0.75011,0.00015,18.3672]
[1777444765933,36.71,77031.98,0.0,-0.74902,0.00015,18.41133]
[1777444766942,36.71,77040.46,0.0,-0.74775,0.00015,18.46262]
[1777444767948,36.71,77030.83,0.0,-0.7492,0.00015,18.40421]
[1777444769099,36.71,77017.39,0.0,-0.75121,0.00015,18.32244]
[1777444769962,36.71,77017.38,0.0,-0.75121,0.00015,18.32241]
[1777444774998,36.71,77016.21,0.0,-0.75142,0.00015,18.31095]
[1777444780034,36.71,77011.31,0.0,-0.75214,0.00015,18.28138]
[1777444785069,36.71,77009.1,0.0,-0.75246,0.00015,18.2683]
[1777444790104,36.71,77011.23,0.0,-0.75213,0.00015,18.2818]
[1777444795139,36.71,77012.76,0.0,-0.75189,0.00015,18.29151]
[1777444797154,36.71,76997.37,0.0,-0.75418,0.00015,18.19735]
[1777444798160,36.71,76983.04,0.0,-0.7563,0.00015,18.10927]
[1777444799310,36.72,76982.19,0.0,-0.75642,0.00015,18.1041]
[1777444803195,36.72,76990.22,0.0,-0.75523,0.00015,18.15383]
[1777444808231,36.72,76989.3,0.0,-0.75536,0.00015,18.14838]
[1777444813266,36.72,76987.65,0.0,-0.7556,0.00015,18.13843]
[1777444817293,36.72,76996.41,0.0,-0.7543,0.00015,18.19253]
[1777444818300,36.72,77003.12,0.0,-0.75329,0.00015,18.23384]
[1777444819450,36.72,77014.19,0.0,-0.75164,0.00015,18.30161]
[1777444821321,36.72,77017.58,0.0,-0.75113,0.00015,18.32244]
[1777444826355,36.72,77012.86,0.0,-0.75183,0.00015,18.29396]
[1777444832404,36.72,77011.89,0.0,-0.752,0.00015,18.2839]
[1777444837442,36.73,77012.26,0.0,-0.75194,0.00015,18.28649]
[1777444842478,36.73,77012.27,0.0,-0.75192,0.00015,18.28693]
[1777444847512,36.73,77012.46,0.0,-0.75189,0.00015,18.28845]
[1777444852547,36.73,77015.33,0.0,-0.75145,0.00015,18.30627]
[1777444854561,36.73,77022.55,0.0,-0.75037,0.00015,18.35034]
[1777444859731,36.73,77021.72,0.0,-0.75049,0.00015,18.34533]
[1777444865637,36.73,77024.8,0.0,-0.75003,0.00015,18.36408]
[1777444870673,36.73,77023.51,0.0,-0.75022,0.00015,18.35622]
[1777444875709,36.73,77023.14,0.0,-0.75028,0.00015,18.35395]
[1777444880745,36.73,77023.34,0.0,-0.75025,0.00015,18.35517]
[1777444885779,36.73,77021.98,0.0,-0.75045,0.00015,18.34691]
[1777444890822,36.73,77021.66,0.0,-0.7505,0.00015,18.345]
[1777444895852,36.73,77022.47,0.0,-0.75042,0.00015,18.3454]
[1777444900886,36.73,77022.1,0.0,-0.75047,0.00015,18.3432]
[1777444905922,36.73,77021.79,0.0,-0.75051,0.00015,18.34137]
[1777444910959,36.73,77020.31,0.0,-0.75073,0.00015,18.33241]
[1777444912973,36.73,77014.17,0.0,-0.75165,0.00015,18.29509]
[1777444918006,36.73,77015.78,0.0,-0.7514,0.00015,18.30524]
[1777444923045,36.73,77018.3,0.0,-0.75102,0.00015,18.32082]
[1777444928079,36.74,77017.88,0.0,-0.75108,0.00015,18.31842]
[1777444933115,36.74,77020.34,0.0,-0.75071,0.00015,18.33353]
[1777444938150,36.74,77022.45,0.0,-0.75039,0.00015,18.34646]
[1777444941171,36.74,77027.17,0.0,-0.74968,0.00015,18.37509]
[1777444946205,36.74,77029.96,0.0,-0.74927,0.00015,18.39184]
[1777444951241,36.73,77031.38,0.0,-0.7491,0.00015,18.39567]
[1777444956276,36.73,77031.47,0.0,-0.74909,0.00015,18.39598]
[1777444961311,36.73,77033.79,0.0,-0.74875,0.00015,18.40981]
[1777444966347,36.73,77036.56,0.0,-0.74834,0.00015,18.4262]
[1777444971383,36.73,77036.87,0.0,-0.74831,0.00015,18.42768]
[1777444976417,36.73,77037.52,0.0,-0.74822,0.00015,18.4312]
[1777444980573,36.73,77046.43,0.0,-0.74689,0.00015,18.48468]
[1777444982459,36.73,77044.59,0.0,-0.74717,0.00015,18.47342]
[1777444987495,36.72,77041.73,0.0,-0.74762,0.00015,18.45553]
[1777444991525,36.72,77038.59,0.0,-0.7481,0.00015,18.43619]
[1777444996556,36.72,77038.37,0.0,-0.74814,0.00015,18.43443]
[1777445001592,36.72,77037.64,0.0,-0.74826,0.00015,18.42962]
[1777445006629,36.72,77038.68,0.0,-0.74812,0.00015,18.4355]
[1777445011662,36.71,77041.86,0.0,-0.74769,0.00015,18.44967]
[1777445016698,36.71,77041.25,0.0,-0.74779,0.00015,18.44538]
[1777445021735,36.71,77041.75,0.0,-0.74773,0.00015,18.44802]
[1777445026767,36.71,77042.29,0.0,-0.74766,0.00015,18.45072]
[1777445032810,36.7,77041.88,0.0,-0.74774,0.00015,18.44767]
[1777445037843,36.7,77041.24,0.0,-0.74785,0.00015,18.44333]
[1777445042879,36.7,77041.69,0.0,-0.74779,0.00015,18.44559]
[1777445047914,36.7,77045.86,0.0,-0.74717,0.00015,18.47058]
[1777445052949,36.7,77045.96,0.0,-0.74716,0.00015,18.4711]
[1777445057986,36.7,77045.8,0.0,-0.74718,0.00015,18.47004]
[1777445063020,36.7,77040.3,0.0,-0.74802,0.00015,18.4363]
[1777445068055,36.7,77039.18,0.0,-0.7482,0.00015,18.42914]
[1777445071207,36.69,77030.88,0.0,-0.74949,0.00015,18.37403]
[1777445073091,36.69,77030.93,0.0,-0.74949,0.00015,18.37427]
[1777445078126,36.69,77026.82,0.0,-0.75011,0.00015,18.3492]
[1777445083161,36.69,77027.08,0.0,-0.75007,0.00015,18.35082]
[1777445088197,36.69,77028.05,0.0,-0.74992,0.00015,18.35673]
[1777445093238,36.69,77027.36,0.0,-0.75003,0.00015,18.35244]
[1777445094244,36.69,76992.26,0.0,-0.75527,0.00015,18.13753]
[1777445095255,36.69,76963.22,0.0,-0.75955,0.00015,17.958]
[1777445096262,36.69,76963.17,0.0,-0.75955,0.00015,17.95791]
[1777445101423,36.7,76970.78,0.0,-0.75842,0.00015,18.00579]
[1777445103307,36.7,76978.45,0.0,-0.75728,0.00015,18.05373]
[1777445104314,36.7,76981.92,0.0,-0.75676,0.00015,18.07537]
[1777445109349,36.7,76981.51,0.0,-0.75679,0.00015,18.07381]
[1777445114384,36.71,76983.44,0.0,-0.75649,0.00015,18.08664]
[1777445119419,36.71,76985.11,0.0,-0.75622,0.00015,18.09775]
[1777445124454,36.71,76983.01,0.0,-0.75651,0.00015,18.08563]
[1777445129489,36.72,76984.03,0.0,-0.75634,0.00015,18.0927]
[1777445134530,36.72,76986.21,0.0,-0.75603,0.00015,18.10232]
[1777445139568,36.72,76985.86,0.0,-0.75607,0.00015,18.10091]
[1777445144602,36.73,76985.54,0.0,-0.7561,0.00015,18.09971]
[1777445149638,36.73,76985.76,0.0,-0.75604,0.00015,18.10184]
[1777445154673,36.73,76984.7,0.0,-0.75618,0.00015,18.09607]
[1777445158702,36.73,76991.44,0.0,-0.75517,0.00015,18.13812]
[1777445163737,36.74,76992.91,0.0,-0.75494,0.00015,18.14766]
[1777445168773,36.74,76993.87,0.0,-0.75478,0.00015,18.15403]
[1777445173807,36.74,76994.34,0.0,-0.7547,0.00015,18.15737]
[1777445178842,36.74,76993.63,0.0,-0.7548,0.00015,18.15345]
[1777445183877,36.74,76994.65,0.0,-0.75463,0.00015,18.16024]
[1777445188912,36.75,76994.09,0.0,-0.75471,0.00015,18.15722]
[1777445193947,36.75,76994.28,0.0,-0.7547,0.00015,18.15422]
[1777445198981,36.75,76994.34,0.0,-0.75469,0.00015,18.15501]
[1777445204016,36.75,76992.05,0.0,-0.75501,0.00015,18.14139]
[1777445209052,36.75,76991.98,0.0,-0.75501,0.00015,18.14146]
[1777445214087,36.76,76990.68,0.0,-0.75519,0.00015,18.13399]
[1777445219122,36.76,76990.82,0.0,-0.75516,0.00015,18.13536]
[1777445224157,36.76,76993.58,0.0,-0.75474,0.00015,18.15279]
[1777445229192,36.76,76994.6,0.0,-0.75457,0.00015,18.15946]
[1777445234227,36.76,76994.47,0.0,-0.75458,0.00015,18.15905]
[1777445239262,36.76,76994.69,0.0,-0.75454,0.00015,18.16077]
[1777445244298,36.77,76994.67,0.0,-0.75454,0.00015,18.16102]
[1777445250342,36.77,76995.53,0.0,-0.7544,0.00015,18.1667]
[1777445255376,36.77,76996.5,0.0,-0.75428,0.00015,18.16839]
[1777445259405,36.77,77002.88,0.0,-0.75332,0.00015,18.20793]
[1777445261419,36.77,77004.48,0.0,-0.75308,0.00015,18.21796]
[1777445266454,36.77,77007.88,0.0,-0.75256,0.00015,18.23927]
[1777445271488,36.78,77006.73,0.0,-0.75272,0.00015,18.23278]
[1777445276524,36.78,77007.96,0.0,-0.75252,0.00015,18.2408]
[1777445281562,36.78,77008.26,0.0,-0.75246,0.00015,18.24312]
[1777445289615,36.78,77008.89,0.0,-0.75235,0.00015,18.24768]
[1777445292770,36.78,77017.79,0.0,-0.75102,0.00015,18.30213]
[1777445294650,36.78,77016.16,0.0,-0.75126,0.00015,18.29231]
[1777445299684,36.79,77011.25,0.0,-0.75199,0.00015,18.26265]
[1777445304720,36.79,77006.6,0.0,-0.75267,0.00015,18.23473]
[1777445310763,36.79,77003.19,0.0,-0.75316,0.00015,18.21447]
[1777445316804,36.79,77002.29,0.0,-0.75331,0.00015,18.20514]
[1777445321839,36.8,77001.82,0.0,-0.75337,0.00015,18.20292]
[1777445326874,36.8,77003.46,0.0,-0.75311,0.00015,18.21357]
[1777445331910,36.8,77001.12,0.0,-0.75344,0.00015,18.1999]
[1777445336945,36.8,76996.58,0.0,-0.75409,0.00015,18.17287]
[1777445341981,36.81,76994.59,0.0,-0.75438,0.00015,18.16111]
[1777445348022,36.81,76993.38,0.0,-0.75454,0.00015,18.15421]
[1777445353190,36.81,76992.92,0.0,-0.7546,0.00015,18.15198]
[1777445359100,36.81,76992.35,0.0,-0.75467,0.00015,18.14897]
[1777445364134,36.81,76992.71,0.0,-0.75461,0.00015,18.15159]
[1777445370177,36.82,76992.69,0.0,-0.7546,0.00015,18.15194]
[1777445374205,36.82,76998.78,0.0,-0.75372,0.00015,18.18523]
[1777445378233,36.82,77002.88,0.0,-0.7531,0.00015,18.21077]
[1777445382261,36.82,76995.76,0.0,-0.75415,0.00015,18.16756]
[1777445387296,36.82,76990.25,0.0,-0.75494,0.00015,18.13459]
[1777445392331,36.83,76984.41,0.0,-0.75579,0.00015,18.09926]
[1777445397366,36.83,76981.23,0.0,-0.75625,0.00015,18.08045]
[1777445402401,36.83,76978.99,0.0,-0.75656,0.00015,18.06746]
[1777445406429,36.84,76970.01,0.0,-0.75786,0.00015,18.01285]
[1777445407436,36.84,76971.01,0.0,-0.75771,0.00015,18.01924]
[1777445412474,36.84,76974.39,0.0,-0.75719,0.00015,18.04108]
[1777445417508,36.84,76977.83,0.0,-0.75666,0.00015,18.06311]
[1777445422554,36.85,76979.56,0.0,-0.75638,0.00015,18.07452]
[1777445427579,36.85,76974.83,0.0,-0.75706,0.00015,18.04629]
[1777445432614,36.85,76973.64,0.0,-0.75725,0.00015,18.03529]
[1777445437649,36.86,76972.81,0.0,-0.75735,0.00015,18.03113]
[1777445442690,36.86,76972.79,0.0,-0.75733,0.00015,18.03198]
[1777445447722,36.87,76971.56,0.0,-0.75748,0.00015,18.0254]
[1777445452756,36.87,76974.12,0.0,-0.75708,0.00015,18.04208]
[1777445457791,36.87,76971.83,0.0,-0.7574,0.00015,18.02898]
[1777445462824,36.88,76969.55,0.0,-0.75771,0.00015,18.01595]
[1777445467860,36.88,76969.75,0.0,-0.75765,0.00015,18.01822]
[1777445472895,36.89,76969.25,0.0,-0.7577,0.00015,18.01619]
[1777445477930,36.89,76966.68,0.0,-0.75805,0.00015,18.00147]
[1777445482965,36.9,76965.0,0.0,-0.75827,0.00015,17.99223]
[1777445488000,36.9,76964.15,0.0,-0.75836,0.00015,17.98814]
[1777445493038,36.9,76960.15,0.0,-0.75896,0.00015,17.96011]
[1777445498071,36.91,76960.83,0.0,-0.75883,0.00015,17.9656]
[1777445503108,36.92,76960.21,0.0,-0.75889,0.00015,17.96305]
[1777445506127,36.92,76954.99,0.0,-0.75964,0.00015,17.93138]
[1777445508141,36.92,76948.68,0.0,-0.76055,0.00015,17.89255]
[1777445510154,36.92,76943.63,0.0,-0.76128,0.00015,17.86153]
[1777445515190,36.92,76943.31,0.0,-0.76131,0.00015,17.86032]
[1777445520225,36.92,76944.41,0.0,-0.76113,0.00015,17.86787]
[1777445525260,36.93,76942.7,0.0,-0.76137,0.00015,17.858]
[1777445529287,36.93,76937.66,0.0,-0.76208,0.00015,17.8276]
[1777445533316,36.93,76931.5,0.0,-0.76296,0.00015,17.78994]
[1777445537344,36.94,76925.88,0.0,-0.76376,0.00014,17.75555]
[1777445542379,36.94,76920.22,0.0,-0.76456,0.00014,17.72098]
[1777445547414,36.94,76912.53,0.0,-0.76565,0.00014,17.67387]
[1777445552449,36.95,76912.24,0.0,-0.76571,0.00014,17.66841]
[1777445557484,36.95,76914.54,0.0,-0.76535,0.00014,17.68368]
[1777445562520,36.95,76914.37,0.0,-0.76536,0.00014,17.68344]
[1777445567555,36.96,76915.0,0.0,-0.76525,0.00014,17.68814]
[1777445572589,36.96,76916.12,0.0,-0.76507,0.00014,17.69595]
[1777445577625,36.96,76915.91,0.0,-0.76507,0.00014,17.69593]
[1777445581654,36.97,76924.76,0.0,-0.76376,0.00014,17.75207]
[1777445583669,36.97,76929.33,0.0,-0.76309,0.00014,17.78096]
[1777445587695,36.97,76922.75,0.0,-0.76402,0.00014,17.74093]
[1777445592730,36.98,76922.02,0.0,-0.7641,0.00014,17.73747]
[1777445597765,36.98,76920.71,0.0,-0.76428,0.00014,17.72981]
[1777445602800,36.98,76919.84,0.0,-0.7644,0.00014,17.72471]
[1777445607835,36.98,76917.56,0.0,-0.76472,0.00014,17.71088]
[1777445612871,36.98,76914.6,0.0,-0.76517,0.00014,17.68827]
[1777445615081,36.98,76906.95,0.0,-0.76627,0.00014,17.64073]
[1777445616907,36.98,76901.14,0.0,-0.7671,0.00014,17.60466]
[1777445618927,36.99,76899.87,0.0,-0.76727,0.00014,17.59712]
[1777445623956,36.99,76904.1,0.0,-0.76665,0.00014,17.62415]
[1777445628990,36.99,76903.66,0.0,-0.7667,0.00014,17.62191]
[1777445634026,36.99,76903.66,0.0,-0.76669,0.00014,17.62242]
[1777445640069,36.99,76903.57,0.0,-0.76669,0.00014,17.62247]
[1777445644097,37.0,76908.81,0.0,-0.76592,0.00014,17.65564]
[1777445648126,37.0,76914.4,0.0,-0.7651,0.00014,17.69111]
[1777445653161,37.0,76919.09,0.0,-0.76441,0.00014,17.72084]
[1777445658194,37.0,76919.19,0.0,-0.76439,0.00014,17.72176]
[1777445663230,37.0,76920.19,0.0,-0.76423,0.00014,17.7286]
[1777445668271,37.01,76921.8,0.0,-0.76398,0.00014,17.73941]
[1777445673302,37.01,76921.18,0.0,-0.76409,0.00014,17.7317]
[1777445679344,37.01,76921.56,0.0,-0.76401,0.00014,17.73501]
[1777445685591,37.02,76921.88,0.0,-0.76394,0.00014,17.73806]
[1777445687399,37.02,76929.26,0.0,-0.76287,0.00014,17.78402]
[1777445688407,37.02,76934.3,0.0,-0.76213,0.00015,17.8155]
[1777445693441,37.02,76930.26,0.0,-0.76271,0.00014,17.79083]
[1777445698477,37.02,76929.56,0.0,-0.7628,0.00014,17.78696]
[1777445702505,37.03,76934.86,0.0,-0.76202,0.00015,17.82031]
[1777445707540,37.03,76934.64,0.0,-0.76203,0.00015,17.81973]
[1777445712575,37.03,76934.27,0.0,-0.76207,0.00015,17.81791]
[1777445717610,37.03,76933.93,0.0,-0.76211,0.00015,17.81628]
[1777445722644,37.03,76933.68,0.0,-0.76214,0.00015,17.81521]
[1777445727680,37.04,76933.1,0.0,-0.76221,0.00015,17.81209]
[1777445732715,37.04,76932.25,0.0,-0.76236,0.00014,17.80255]
[1777445737750,37.04,76927.66,0.0,-0.76302,0.00014,17.77463]
[1777445742785,37.04,76922.9,0.0,-0.76369,0.00014,17.74583]
[1777445747820,37.05,76918.05,0.0,-0.76437,0.00014,17.71655]
[1777445752855,37.05,76917.55,0.0,-0.76442,0.00014,17.71403]
[1777445756089,37.05,76923.72,0.0,-0.76352,0.00014,17.75284]
[1777445761937,37.05,76923.29,0.0,-0.76356,0.00014,17.75113]
[1777445766953,37.06,76927.48,0.0,-0.76294,0.00014,17.77783]
[1777445771988,37.06,76929.37,0.0,-0.76265,0.00014,17.79014]
[1777445777024,37.06,76929.48,0.0,-0.76262,0.00014,17.79139]
[1777445782058,37.06,76927.03,0.0,-0.76296,0.00014,17.77681]
[1777445787094,37.07,76925.05,0.0,-0.76323,0.00014,17.7652]
[1777445788101,37.07,76919.3,0.0,-0.76406,0.00014,17.72967]
[1777445790116,37.07,76917.42,0.0,-0.76432,0.00014,17.71838]
[1777445795150,37.07,76922.05,0.0,-0.76367,0.00014,17.7434]
[1777445800185,37.07,76923.28,0.0,-0.76347,0.00014,17.75183]
[1777445805223,37.08,76925.93,0.0,-0.76307,0.00014,17.76896]
[1777445810255,37.08,76927.16,0.0,-0.76288,0.00014,17.7772]
[1777445815289,37.08,76926.51,0.0,-0.76296,0.00014,17.77381]
[1777445820326,37.08,76923.23,0.0,-0.76342,0.00014,17.75404]
[1777445825362,37.09,76924.21,0.0,-0.76326,0.00014,17.76083]
[1777445830397,37.09,76927.99,0.0,-0.7627,0.00014,17.78489]
[1777445835437,37.09,76927.79,0.0,-0.76271,0.00014,17.78421]
[1777445840470,37.09,76928.52,0.0,-0.76259,0.00014,17.78927]
[1777445845505,37.1,76928.71,0.0,-0.76255,0.00014,17.79096]
[1777445850539,37.1,76930.71,0.0,-0.76224,0.00014,17.80409]
[1777445855575,37.1,76930.04,0.0,-0.76236,0.00014,17.7961]
[1777445860610,37.11,76929.62,0.0,-0.7624,0.00014,17.79447]
[1777445865645,37.11,76929.01,0.0,-0.76247,0.00014,17.79151]
[1777445870680,37.11,76927.78,0.0,-0.76262,0.00014,17.78473]
[1777445871687,37.11,76919.59,0.0,-0.76381,0.00014,17.73399]
[1777445872694,37.11,76913.52,0.0,-0.76468,0.00014,17.69632]
[1777445873701,37.11,76908.14,0.0,-0.76546,0.00014,17.66292]
[1777445875715,37.11,76907.66,0.0,-0.76552,0.00014,17.66007]
[1777445880750,37.11,76907.18,0.0,-0.76558,0.00014,17.65741]
[1777445885785,37.12,76904.06,0.0,-0.76602,0.00014,17.63841]
[1777445890820,37.12,76907.26,0.0,-0.76555,0.00014,17.65868]
[1777445895855,37.12,76903.87,0.0,-0.76603,0.00014,17.63806]
[1777445898876,37.12,76894.13,0.0,-0.76743,0.00014,17.57728]
[1777445899884,37.12,76890.99,0.0,-0.76788,0.00014,17.55765]
[1777445904919,37.12,76890.63,0.0,-0.76793,0.00014,17.55537]
[1777445908948,37.12,76896.49,0.0,-0.76708,0.00014,17.59229]
[1777445913981,37.12,76899.66,0.0,-0.76666,0.00014,17.6077]
[1777445919016,37.12,76899.28,0.0,-0.76671,0.00014,17.60559]
[1777445925058,37.12,76899.37,0.0,-0.76669,0.00014,17.60647]
[1777445931114,37.12,76895.43,0.0,-0.76724,0.00014,17.58227]
[1777445932107,37.13,76905.84,0.0,-0.76575,0.00014,17.64741]
[1777445933113,37.13,76927.47,0.0,-0.76262,0.00014,17.78184]
[1777445934121,37.13,76932.78,0.0,-0.76185,0.00014,17.81479]
[1777445937362,37.13,76942.56,0.0,-0.76042,0.00015,17.87538]
[1777445939156,37.13,76952.25,0.0,-0.759,0.00015,17.93518]
[1777445940165,37.13,76952.46,0.0,-0.75897,0.00015,17.93652]
[1777445945200,37.13,76951.82,0.0,-0.75906,0.00015,17.93265]
[1777445947432,37.13,76939.15,0.0,-0.76091,0.00015,17.85477]
[1777445949228,37.13,76936.49,0.0,-0.76129,0.00015,17.83838]
[1777445954263,37.13,76934.62,0.0,-0.76156,0.00014,17.82691]
[1777445959298,37.13,76935.88,0.0,-0.76138,0.00015,17.83471]
[1777445964337,37.13,76939.73,0.0,-0.76081,0.00015,17.85865]
[1777445967579,37.13,76946.22,0.0,-0.75987,0.00015,17.89859]
[1777445970381,37.13,76967.91,0.0,-0.7567,0.00015,18.03137]
[1777445971387,37.13,76984.82,0.0,-0.75426,0.00015,18.12974]
[1777445972394,37.13,76984.25,0.0,-0.75434,0.00015,18.12628]
[1777445976422,37.13,76978.92,0.0,-0.75513,0.00015,18.09388]
[1777445981458,37.13,76984.01,0.0,-0.75437,0.00015,18.12496]
[1777445986492,37.13,76982.75,0.0,-0.75456,0.00015,18.11741]
[1777445991532,37.13,76981.84,0.0,-0.75469,0.00015,18.11198]
[1777445992536,37.13,76974.11,0.0,-0.75582,0.00015,18.06499]
[1777445993562,37.13,76969.7,0.0,-0.75647,0.00015,18.03809]
[1777445998599,37.13,76974.53,0.0,-0.75575,0.00015,18.06786]
[1777446000623,37.13,76980.08,0.0,-0.75493,0.00015,18.10176]
[1777446001632,37.13,76987.21,0.0,-0.75388,0.00015,18.14509]
[1777446002639,37.13,76984.45,0.0,-0.75429,0.00015,18.12834]
[1777446004652,37.13,76990.19,0.0,-0.75344,0.00015,18.16316]
[1777446006669,37.13,76995.8,0.0,-0.75262,0.00015,18.19703]
[1777446011703,37.13,76997.02,0.0,-0.75244,0.00015,18.2041]
[1777446016737,37.13,76993.35,0.0,-0.75298,0.00015,18.18203]
[1777446020765,37.13,76999.11,0.0,-0.75213,0.00015,18.21706]
[1777446024794,37.13,77003.55,0.0,-0.75147,0.00015,18.24392]
[1777446029830,37.13,77002.65,0.0,-0.75161,0.00015,18.2381]
[1777446031844,37.13,76995.32,0.0,-0.75274,0.00015,18.18906]
[1777446033857,37.13,76991.15,0.0,-0.75335,0.00015,18.1639]
[1777446035872,37.13,76980.54,0.0,-0.75491,0.00015,18.09965]
[1777446037886,37.13,76976.38,0.0,-0.75552,0.00015,18.07459]
[1777446042921,37.14,76975.74,0.0,-0.75559,0.00015,18.07154]
[1777446047956,37.14,76974.38,0.0,-0.75577,0.00015,18.06414]
[1777446052992,37.15,76971.37,0.0,-0.75619,0.00015,18.04671]
[1777446058271,37.15,76974.35,0.0,-0.75572,0.00015,18.06599]
[1777446064076,37.15,76972.37,0.0,-0.75599,0.00015,18.05484]
[1777446069111,37.16,76972.92,0.0,-0.75589,0.00015,18.05912]
[1777446074148,37.16,76973.34,0.0,-0.7558,0.00015,18.06275]
[1777446079181,37.17,76971.44,0.0,-0.75605,0.00015,18.05208]
[1777446084216,37.17,76973.72,0.0,-0.7557,0.00015,18.06684]
[1777446089252,37.17,76973.15,0.0,-0.75576,0.00015,18.06422]
[1777446094287,37.18,76975.12,0.0,-0.75548,0.00015,18.07274]
[1777446099329,37.18,76978.94,0.0,-0.7549,0.00015,18.09667]
[1777446104358,37.19,76980.54,0.0,-0.75464,0.00015,18.10753]
[1777446109392,37.19,76982.56,0.0,-0.75431,0.00015,18.12083]
[1777446114429,37.19,76982.29,0.0,-0.75433,0.00015,18.12022]
[1777446116443,37.2,76975.11,0.0,-0.75537,0.00015,18.077]
[1777446121477,37.2,76973.54,0.0,-0.75558,0.00015,18.06844]
[1777446126512,37.2,76974.34,0.0,-0.75543,0.00015,18.07438]
[1777446131547,37.21,76971.84,0.0,-0.75578,0.00015,18.06004]
[1777446136582,37.21,76972.9,0.0,-0.7556,0.00015,18.0674]
[1777446141616,37.21,76973.01,0.0,-0.75557,0.00015,18.06885]
[1777446146652,37.22,76973.63,0.0,-0.75547,0.00015,18.07297]
[1777446151688,37.22,76973.52,0.0,-0.75551,0.00015,18.06794]
[1777446156723,37.22,76973.66,0.0,-0.75549,0.00015,18.06904]
[1777446161758,37.22,76974.01,0.0,-0.75543,0.00015,18.0714]
[1777446166795,37.22,76975.58,0.0,-0.75519,0.00015,18.08114]
[1777446171829,37.22,76974.9,0.0,-0.75529,0.00015,18.0772]
[1777446176864,37.22,76977.51,0.0,-0.7549,0.00015,18.09318]
[1777446181900,37.22,76983.8,0.0,-0.75398,0.00015,18.1314]
[1777446183916,37.22,76987.02,0.0,-0.7535,0.00015,18.15086]
[1777446185928,37.22,76992.55,0.0,-0.75268,0.00015,18.18434]
[1777446190963,37.22,76992.23,0.0,-0.75273,0.00015,18.18258]
[1777446195998,37.22,76989.65,0.0,-0.7531,0.00015,18.16718]
[1777446201035,37.22,76989.68,0.0,-0.75309,0.00015,18.16759]
[1777446206070,37.23,76992.53,0.0,-0.75267,0.00015,18.185]
[1777446211106,37.23,76992.25,0.0,-0.75274,0.00015,18.17885]
[1777446216140,37.23,76991.62,0.0,-0.75283,0.00015,18.17519]
[1777446221175,37.23,76991.84,0.0,-0.7528,0.00015,18.17669]
[1777446226210,37.23,76991.84,0.0,-0.75279,0.00015,18.17685]
[1777446231245,37.23,76991.73,0.0,-0.7528,0.00015,18.17635]
[1777446236280,37.23,76993.09,0.0,-0.7526,0.00015,18.18471]
[1777446241315,37.23,76992.82,0.0,-0.75264,0.00015,18.1832]
[1777446246350,37.23,76993.15,0.0,-0.75258,0.00015,18.18534]
[1777446251385,37.23,76990.54,0.0,-0.75298,0.00015,18.16925]
[1777446256420,37.23,76989.94,0.0,-0.75306,0.00015,18.16584]
[1777446261455,37.23,76993.39,0.0,-0.75255,0.00015,18.18683]
[1777446266512,37.23,76982.03,0.0,-0.75422,0.00015,18.11815]
[1777446267518,37.23,76969.68,0.0,-0.75603,0.00015,18.04323]
[1777446268526,37.23,76970.15,0.0,-0.75596,0.00015,18.04626]
[1777446269756,37.23,76977.67,0.0,-0.75486,0.00015,18.09197]
[1777446271546,37.23,76980.65,0.0,-0.75445,0.00015,18.10589]
[1777446276582,37.24,76984.02,0.0,-0.75392,0.00015,18.12727]
[1777446281615,37.24,76985.09,0.0,-0.75374,0.00015,18.13464]
[1777446284637,37.24,76990.97,0.0,-0.75287,0.00015,18.17063]
[1777446289896,37.24,76994.62,0.0,-0.75232,0.00015,18.19303]
[1777446295714,37.25,76995.36,0.0,-0.75219,0.00015,18.19813]
[1777446301761,37.25,76996.33,0.0,-0.75203,0.00015,18.20456]
[1777446306791,37.25,76996.78,0.0,-0.75196,0.00015,18.20775]
[1777446311826,37.25,76998.74,0.0,-0.75166,0.00015,18.21976]
[1777446316861,37.25,76998.25,0.0,-0.75174,0.00015,18.21672]
[1777446321895,37.25,76998.39,0.0,-0.75172,0.00015,18.21748]
[1777446326931,37.25,76998.47,0.0,-0.75171,0.00015,18.21787]
[1777446331968,37.25,76997.79,0.0,-0.75185,0.00015,18.20911]
[1777446337002,37.25,76997.12,0.0,-0.75195,0.00015,18.20506]
[1777446342037,37.25,76995.95,0.0,-0.75212,0.00015,18.19799]
[1777446347072,37.25,76996.53,0.0,-0.75203,0.00015,18.20147]
[1777446352107,37.25,76997.22,0.0,-0.75193,0.00015,18.20562]
[1777446358149,37.25,76996.43,0.0,-0.75205,0.00015,18.20083]
[1777446360163,37.25,76989.88,0.0,-0.75302,0.00015,18.16119]
[1777446362177,37.25,76991.63,0.0,-0.75276,0.00015,18.1718]
[1777446367217,37.25,76992.8,0.0,-0.75257,0.00015,18.17949]
[1777446374266,37.26,76993.42,0.0,-0.75246,0.00015,18.18406]
[1777446379300,37.26,76993.65,0.0,-0.75241,0.00015,18.18602]
[1777446384336,37.26,76993.86,0.0,-0.75237,0.00015,18.18785]
[1777446389373,37.26,76993.29,0.0,-0.75244,0.00015,18.18497]
[1777446393401,37.27,76986.79,0.0,-0.75342,0.00015,18.14162]
[1777446395414,37.27,76983.97,0.0,-0.75383,0.00015,18.12487]
[1777446400678,37.27,76978.96,0.0,-0.75454,0.00015,18.09542]
[1777446406493,37.27,76978.1,0.0,-0.75465,0.00015,18.09084]
[1777446411526,37.28,76977.46,0.0,-0.75473,0.00015,18.08752]
[1777446417568,37.28,76978.73,0.0,-0.75453,0.00015,18.09585]
[1777446422604,37.28,76979.58,0.0,-0.75439,0.00015,18.1015]
[1777446427640,37.28,76982.71,0.0,-0.75393,0.00015,18.12069]
[1777446432675,37.28,76983.95,0.0,-0.75374,0.00015,18.12852]
[1777446437710,37.28,76983.53,0.0,-0.75379,0.00015,18.12631]
[1777446442746,37.29,76984.92,0.0,-0.75358,0.00015,18.13503]
[1777446447780,37.29,76988.08,0.0,-0.75311,0.00015,18.15433]
[1777446452815,37.29,76988.03,0.0,-0.75315,0.00015,18.14963]
[1777446457853,37.29,76989.03,0.0,-0.75299,0.00015,18.15584]
[1777446462885,37.29,76987.95,0.0,-0.75315,0.00015,18.14951]
[1777446467920,37.29,76992.29,0.0,-0.7525,0.00015,18.17605]
[1777446472955,37.29,76994.39,0.0,-0.75218,0.00015,18.18921]
[1777446477990,37.29,76994.05,0.0,-0.75221,0.00015,18.18766]
[1777446483025,37.3,76995.42,0.0,-0.752,0.00015,18.19637]
[1777446488060,37.3,76998.25,0.0,-0.75157,0.00015,18.2138]
[1777446493094,37.31,76999.95,0.0,-0.75123,0.00015,18.22753]
[1777446498129,37.32,77002.5,0.0,-0.75083,0.00015,18.24354]
[1777446503166,37.32,77005.07,0.0,-0.75044,0.00015,18.25956]
[1777446508200,37.32,77006.02,0.0,-0.75028,0.00015,18.26581]
[1777446513237,37.32,77005.96,0.0,-0.75032,0.00015,18.2614]
[1777446521290,37.33,77006.7,0.0,-0.75018,0.00015,18.2667]
[1777446524312,37.33,77006.61,0.0,-0.75019,0.00015,18.26647]
[1777446529347,37.33,77006.48,0.0,-0.7502,0.00015,18.26622]
[1777446533375,37.33,76998.61,0.0,-0.75135,0.00015,18.2195]
[1777446535389,37.33,76996.53,0.0,-0.75165,0.00015,18.2071]
[1777446540425,37.34,76997.89,0.0,-0.75144,0.00015,18.21558]
[1777446545459,37.34,76998.21,0.0,-0.75139,0.00015,18.21779]
[1777446550494,37.34,76998.82,0.0,-0.75129,0.00015,18.22173]
[1777446555529,37.34,77000.03,0.0,-0.75111,0.00015,18.22924]
[1777446560564,37.34,77001.25,0.0,-0.75092,0.00015,18.23676]
[1777446565602,37.34,77000.96,0.0,-0.75096,0.00015,18.2352]
[1777446570634,37.34,77002.24,0.0,-0.75077,0.00015,18.24304]
[1777446575669,37.34,77003.47,0.0,-0.75062,0.00015,18.24598]
[1777446580704,37.34,77004.32,0.0,-0.75049,0.00015,18.25118]
[1777446585739,37.34,77005.04,0.0,-0.75038,0.00015,18.25557]
[1777446590773,37.34,77006.26,0.0,-0.7502,0.00015,18.26289]
[1777446595810,37.34,77007.63,0.0,-0.74999,0.00015,18.27148]
[1777446599838,37.35,77002.37,0.0,-0.75076,0.00015,18.2403]
[1777446602080,37.35,76993.7,0.0,-0.75203,0.00015,18.1884]
[1777446605880,37.35,76986.24,0.0,-0.75312,0.00015,18.14389]
[1777446610915,37.35,76985.36,0.0,-0.75324,0.00015,18.13925]
[1777446615952,37.35,76984.53,0.0,-0.75334,0.00015,18.13494]
[1777446620986,37.36,76980.23,0.0,-0.75395,0.00015,18.10975]
[1777446626023,37.36,76980.93,0.0,-0.75383,0.00015,18.11478]
[1777446631058,37.36,76979.51,0.0,-0.75406,0.00015,18.10241]
[1777446636094,37.37,76977.28,0.0,-0.75436,0.00015,18.08983]
[1777446641129,37.37,76976.4,0.0,-0.75447,0.00015,18.08545]
[1777446646164,37.37,76975.61,0.0,-0.75457,0.00015,18.08142]
[1777446651207,37.38,76979.23,0.0,-0.75401,0.00015,18.10415]
[1777446656240,37.38,76981.04,0.0,-0.75373,0.00015,18.11585]
[1777446661278,37.38,76983.87,0.0,-0.75329,0.00015,18.1336]
[1777446666312,37.39,76989.03,0.0,-0.75252,0.00015,18.16525]
[1777446671347,37.39,76985.36,0.0,-0.75304,0.00015,18.14373]
[1777446672574,37.39,76980.25,0.0,-0.75379,0.00015,18.1131]
[1777446678396,37.39,76978.82,0.0,-0.75398,0.00015,18.10534]
[1777446683432,37.4,76978.78,0.0,-0.75397,0.00015,18.10584]
[1777446688466,37.4,76983.68,0.0,-0.75323,0.00015,18.13611]
[1777446693501,37.4,76985.81,0.0,-0.75294,0.00015,18.14494]
[1777446697529,37.4,76992.9,0.0,-0.75188,0.00015,18.18794]
[1777446699543,37.41,76999.41,0.0,-0.75087,0.00015,18.22888]
[1777446701557,37.41,76999.94,0.0,-0.75079,0.00015,18.23212]
[1777446703570,37.41,77005.73,0.0,-0.74993,0.00015,18.26693]
[1777446706591,37.41,77006.99,0.0,-0.74974,0.00015,18.27469]
[1777446711628,37.42,77007.53,0.0,-0.74965,0.00015,18.27826]
[1777446716665,37.42,77006.8,0.0,-0.74975,0.00015,18.27424]
[1777446721698,37.42,77005.61,0.0,-0.74993,0.00015,18.26702]
[1777446726735,37.42,77000.43,0.0,-0.75069,0.00015,18.23606]
[1777446733002,37.42,76996.6,0.0,-0.75126,0.00015,18.21328]
[1777446738821,37.42,76996.99,0.0,-0.75119,0.00015,18.21579]
[1777446743856,37.42,76998.41,0.0,-0.75098,0.00015,18.22449]
[1777446749896,37.42,77000.85,0.0,-0.75062,0.00015,18.23916]
[1777446754932,37.42,77001.97,0.0,-0.75049,0.00015,18.2413]
[1777446759967,37.42,77003.61,0.0,-0.75025,0.00015,18.25109]
[1777446765002,37.42,77004.41,0.0,-0.75013,0.00015,18.25583]
[1777446770039,37.42,77004.54,0.0,-0.75011,0.00015,18.25655]
[1777446775073,37.42,77004.2,0.0,-0.75016,0.00015,18.25448]
[1777446780108,37.42,77003.95,0.0,-0.7502,0.00015,18.25295]
[1777446785145,37.42,77003.39,0.0,-0.75028,0.00015,18.24957]
[1777446790178,37.42,77003.99,0.0,-0.7502,0.00015,18.25313]
[1777446795213,37.42,76999.38,0.0,-0.75088,0.00015,18.22559]
[1777446801256,37.42,76998.13,0.0,-0.75106,0.00015,18.21827]
[1777446806291,37.42,76998.39,0.0,-0.75102,0.00015,18.21996]
[1777446811326,37.42,76998.05,0.0,-0.7511,0.00015,18.21348]
[1777446816362,37.42,77001.38,0.0,-0.75061,0.00015,18.23349]
[1777446821397,37.42,77000.51,0.0,-0.75073,0.00015,18.22836]
[1777446826433,37.42,77000.3,0.0,-0.75076,0.00015,18.22719]
[1777446829459,37.42,77008.03,0.0,-0.74962,0.00015,18.27335]
[1777446833718,37.42,77014.53,0.0,-0.74866,0.00015,18.31193]
[1777446835498,37.42,77018.26,0.0,-0.7481,0.00015,18.33418]
[1777446839525,37.42,77021.78,0.0,-0.74759,0.00015,18.35466]
[1777446843788,37.42,77036.01,0.0,-0.74548,0.00015,18.43875]
[1777446844560,37.42,77035.99,0.0,-0.74548,0.00015,18.43856]
[1777446846574,37.42,77037.31,0.0,-0.74529,0.00015,18.44614]
[1777446851609,37.42,77037.19,0.0,-0.74532,0.00015,18.44488]
[1777446856646,37.41,77040.17,0.0,-0.74489,0.00015,18.46187]
[1777446859665,37.41,77045.22,0.0,-0.74415,0.00015,18.49122]
[1777446864701,37.41,77038.57,0.0,-0.74516,0.00015,18.45131]
[1777446869736,37.41,77039.36,0.0,-0.74506,0.00015,18.45538]
[1777446874774,37.4,77039.5,0.0,-0.74509,0.00015,18.45101]
[1777446879808,37.4,77039.67,0.0,-0.74508,0.00015,18.45147]
[1777446885851,37.4,77038.46,0.0,-0.74528,0.00015,18.44367]
[1777446890885,37.4,77039.74,0.0,-0.7451,0.00015,18.45068]
[1777446895921,37.39,77039.76,0.0,-0.74511,0.00015,18.45027]
[1777446900957,37.39,77040.69,0.0,-0.74499,0.00015,18.45519]
[1777446901963,37.39,77046.07,0.0,-0.74419,0.00015,18.48677]
[1777446904208,37.39,77047.39,0.0,-0.744,0.00015,18.4941]
[1777446910025,37.38,77046.15,0.0,-0.74421,0.00015,18.48588]
[1777446911031,37.38,77040.96,0.0,-0.74499,0.00015,18.45513]
[1777446912034,37.38,77033.02,0.0,-0.74618,0.00015,18.40811]
[1777446913041,37.38,77030.23,0.0,-0.7466,0.00015,18.39153]
[1777446918076,37.38,77029.4,0.0,-0.74673,0.00015,18.38639]
[1777446923111,37.38,77029.46,0.0,-0.74673,0.00015,18.38652]
[1777446928145,37.38,77029.6,0.0,-0.74671,0.00015,18.38713]
[1777446933182,37.38,77032.37,0.0,-0.74634,0.00015,18.3987]
[1777446938216,37.38,77029.52,0.0,-0.74677,0.00015,18.38156]
[1777446942244,37.38,77023.23,0.0,-0.74771,0.00015,18.34411]
[1777446948286,37.38,77023.71,0.0,-0.74764,0.00015,18.34696]
[1777446952316,37.38,77018.52,0.0,-0.74841,0.00015,18.3161]
[1777446954565,37.38,77014.41,0.0,-0.74902,0.00015,18.2916]
[1777446960371,37.37,77013.65,0.0,-0.74914,0.00015,18.28683]
[1777446965406,37.37,77017.96,0.0,-0.74851,0.00015,18.31227]
[1777446970442,37.37,77017.91,0.0,-0.74852,0.00015,18.31166]
[1777446975477,37.37,77018.26,0.0,-0.74848,0.00015,18.31342]
[1777446980511,37.37,77018.57,0.0,-0.74844,0.00015,18.31494]
[1777446985547,37.37,77016.84,0.0,-0.74871,0.00015,18.30433]
[1777446990581,37.37,77016.79,0.0,-0.74872,0.00015,18.30374]
[1777446995615,37.37,77017.41,0.0,-0.74868,0.00015,18.30259]
[1777447000651,37.36,77017.9,0.0,-0.74861,0.00015,18.30522]
[1777447005686,37.36,77018.2,0.0,-0.74857,0.00015,18.30672]
[1777447010721,37.36,77017.31,0.0,-0.74871,0.00015,18.30114]
[1777447012735,37.36,77007.82,0.0,-0.75012,0.00015,18.24445]
[1777447014989,37.36,77005.77,0.0,-0.75042,0.00015,18.23222]
[1777447020791,37.36,77002.73,0.0,-0.75087,0.00015,18.2142]
[1777447025829,37.36,76998.39,0.0,-0.75151,0.00015,18.18839]
[1777447030864,37.37,76998.27,0.0,-0.75151,0.00015,18.18819]
[1777447035899,37.37,76992.74,0.0,-0.75232,0.00015,18.15533]
[1777447038920,37.38,76992.26,0.0,-0.75233,0.00015,18.15459]
[1777447041941,37.38,77001.05,0.0,-0.75101,0.00015,18.20849]
[1777447043955,37.38,77001.99,0.0,-0.75086,0.00015,18.21424]
[1777447048989,37.38,77006.47,0.0,-0.7502,0.00015,18.24119]
[1777447054025,37.38,77006.29,0.0,-0.75026,0.00015,18.23555]
[1777447059060,37.38,77006.31,0.0,-0.75026,0.00015,18.23572]
[1777447064096,37.38,77006.62,0.0,-0.75021,0.00015,18.23762]
[1777447069132,37.38,77007.15,0.0,-0.75013,0.00015,18.24082]
[1777447074166,37.38,77006.57,0.0,-0.75022,0.00015,18.23739]
[1777447077188,37.38,77000.44,0.0,-0.75112,0.00015,18.2008]
[1777447082222,37.38,77001.07,0.0,-0.75102,0.00015,18.2048]
[1777447087257,37.39,76999.75,0.0,-0.75121,0.00015,18.19712]
[1777447092292,37.39,76998.97,0.0,-0.75132,0.00015,18.19269]
[1777447097327,37.39,76996.2,0.0,-0.75172,0.00015,18.17642]
[1777447102362,37.39,76998.26,0.0,-0.75141,0.00015,18.18911]
[1777447107398,37.39,76998.88,0.0,-0.75131,0.00015,18.19299]
[1777447112432,37.39,76997.95,0.0,-0.75148,0.00015,18.18309]
[1777447117468,37.39,76997.46,0.0,-0.75154,0.00015,18.18047]
[1777447122503,37.39,76996.91,0.0,-0.75162,0.00015,18.17749]
[1777447128544,37.4,76996.66,0.0,-0.75164,0.00015,18.1764]
[1777447133580,37.4,76996.22,0.0,-0.7517,0.00015,18.17411]
[1777447138614,37.4,76996.15,0.0,-0.7517,0.00015,18.17403]
[1777447142643,37.4,76990.67,0.0,-0.7525,0.00015,18.14147]
[1777447147678,37.4,76993.15,0.0,-0.75212,0.00015,18.15683]
[1777447152712,37.4,76994.25,0.0,-0.75195,0.00015,18.16385]
[1777447157748,37.41,76995.3,0.0,-0.75179,0.00015,18.17053]
[1777447162783,37.41,76996.17,0.0,-0.75165,0.00015,18.1761]
[1777447167823,37.41,76995.25,0.0,-0.75178,0.00015,18.17094]
[1777447172857,37.41,76995.31,0.0,-0.7518,0.00015,18.16705]
[1777447180914,37.41,76995.39,0.0,-0.75177,0.00015,18.16809]
[1777447186180,37.41,76993.91,0.0,-0.75198,0.00015,18.15959]
[1777447191989,37.42,76994.02,0.0,-0.75195,0.00015,18.16072]
[1777447197024,37.42,76993.78,0.0,-0.75198,0.00015,18.15968]
[1777447202060,37.42,76995.27,0.0,-0.75175,0.00015,18.169]
[1777447207095,37.42,76994.98,0.0,-0.75178,0.00015,18.16761]
[1777447213137,37.42,76995.0,0.0,-0.75177,0.00015,18.16814]
[1777447218172,37.42,76995.1,0.0,-0.75174,0.00015,18.16907]
[1777447223208,37.43,76996.04,0.0,-0.7516,0.00015,18.17502]
[1777447228243,37.43,76998.09,0.0,-0.75129,0.00015,18.18759]
[1777447233277,37.43,77002.11,0.0,-0.75073,0.00015,18.20722]
[1777447238311,37.43,77004.38,0.0,-0.75039,0.00015,18.22089]
[1777447243348,37.43,77004.91,0.0,-0.75031,0.00015,18.2241]
[1777447246604,37.43,76997.27,0.0,-0.75143,0.00015,18.17848]
[1777447249391,37.43,76992.16,0.0,-0.75218,0.00015,18.14803]
[1777447255431,37.43,76992.2,0.0,-0.75216,0.00015,18.14878]
[1777447260466,37.43,76991.33,0.0,-0.75228,0.00015,18.144]
[1777447265501,37.44,76992.12,0.0,-0.75215,0.00015,18.14918]
[1777447270539,37.44,76990.59,0.0,-0.75237,0.00015,18.14045]
[1777447275572,37.44,76990.41,0.0,-0.75238,0.00015,18.13983]
[1777447280607,37.44,76988.87,0.0,-0.7526,0.00015,18.13107]
[1777447285642,37.44,76990.29,0.0,-0.75238,0.00015,18.14008]
[1777447290677,37.45,76990.02,0.0,-0.7524,0.00015,18.13892]
[1777447295713,37.45,76989.65,0.0,-0.75248,0.00015,18.13256]
[1777447300748,37.45,76988.41,0.0,-0.75265,0.00015,18.12563]
[1777447305784,37.45,76988.19,0.0,-0.75267,0.00015,18.12483]
[1777447310820,37.45,76984.81,0.0,-0.75315,0.00015,18.10517]
[1777447315854,37.46,76984.97,0.0,-0.75312,0.00015,18.10673]
[1777447320889,37.46,76984.57,0.0,-0.75316,0.00015,18.10495]
[1777447325923,37.46,76987.06,0.0,-0.75278,0.00015,18.12049]
[1777447330961,37.46,76988.66,0.0,-0.75253,0.00015,18.13058]
[1777447335996,37.47,76989.88,0.0,-0.75234,0.00015,18.13836]
[1777447341032,37.47,76987.98,0.0,-0.75261,0.00015,18.12744]
[1777447346067,37.47,76987.89,0.0,-0.75261,0.00015,18.1274]
[1777447351103,37.47,76988.4,0.0,-0.75256,0.00015,18.12632]
[1777447353116,37.47,76993.6,0.0,-0.75179,0.00015,18.15764]
[1777447358151,37.47,76994.23,0.0,-0.75169,0.00015,18.16174]
[1777447363192,37.48,76993.95,0.0,-0.75172,0.00015,18.16036]
[1777447368222,37.48,76994.24,0.0,-0.75167,0.00015,18.16239]
[1777447373257,37.48,76994.46,0.0,-0.75163,0.00015,18.16398]
[1777447378292,37.48,76994.32,0.0,-0.75164,0.00015,18.16342]
[1777447383328,37.48,76994.99,0.0,-0.75154,0.00015,18.1677]
[1777447388362,37.48,76995.57,0.0,-0.75145,0.00015,18.17141]
[1777447393397,37.48,76995.61,0.0,-0.75143,0.00015,18.17188]
[1777447398432,37.48,76995.94,0.0,-0.75138,0.00015,18.17408]
[1777447403468,37.48,76996.58,0.0,-0.75128,0.00015,18.17811]
[1777447408503,37.49,76996.09,0.0,-0.75135,0.00015,18.17538]
[1777447413539,37.49,76996.43,0.0,-0.75133,0.00015,18.17306]
[1777447418574,37.49,76996.64,0.0,-0.75129,0.00015,18.17451]
[1777447420587,37.49,77002.15,0.0,-0.75048,0.00015,18.20745]
[1777447425622,37.49,77001.31,0.0,-0.7506,0.00015,18.20248]
[1777447430657,37.49,76997.16,0.0,-0.75121,0.00015,18.17778]
[1777447435693,37.49,76995.32,0.0,-0.75148,0.00015,18.16701]
[1777447440727,37.49,76990.48,0.0,-0.75218,0.00015,18.13841]
[1777447448027,37.49,76989.69,0.0,-0.75228,0.00015,18.13424]
[1777447453821,37.49,76990.14,0.0,-0.75222,0.00015,18.13702]
[1777447458854,37.49,76990.4,0.0,-0.75218,0.00015,18.13847]
[1777447463889,37.49,76990.15,0.0,-0.75222,0.00015,18.13686]
[1777447468924,37.49,76989.7,0.0,-0.75229,0.00015,18.13407]
[1777447473959,37.49,76990.93,0.0,-0.75215,0.00015,18.13673]
[1777447478994,37.49,76991.62,0.0,-0.75205,0.00015,18.14073]
[1777447484028,37.49,76991.37,0.0,-0.75209,0.00015,18.13909]
[1777447489064,37.49,76991.99,0.0,-0.752,0.00015,18.14266]
[1777447494099,37.49,76992.77,0.0,-0.75189,0.00015,18.14717]
[1777447499134,37.49,76995.04,0.0,-0.75156,0.00015,18.16056]
[1777447504173,37.49,76997.63,0.0,-0.75119,0.00015,18.1758]
[1777447505182,37.49,77006.03,0.0,-0.74995,0.00015,18.22584]
[1777447506187,37.49,77011.52,0.0,-0.74914,0.00015,18.25846]
[1777447508452,37.49,77013.82,0.0,-0.7488,0.00015,18.27197]
[1777447511222,37.49,77023.24,0.0,-0.74741,0.00015,18.32756]
[1777447512229,37.48,77027.25,0.0,-0.74681,0.00015,18.35113]
[1777447514243,37.48,77032.98,0.0,-0.74597,0.00015,18.38463]
[1777447519277,37.48,77033.81,0.0,-0.74587,0.00015,18.38853]
[1777447524313,37.47,77037.46,0.0,-0.74535,0.00015,18.40901]
[1777447527334,37.47,77028.96,0.0,-0.74664,0.00015,18.35821]
[1777447529348,37.47,77021.83,0.0,-0.74771,0.00015,18.31564]
[1777447532369,37.47,77021.05,0.0,-0.74788,0.00015,18.30598]
[1777447537404,37.46,77016.5,0.0,-0.74857,0.00015,18.27834]
[1777447538413,37.46,77010.93,0.0,-0.7494,0.00015,18.24505]
[1777447540425,37.46,77005.62,0.0,-0.75019,0.00015,18.21313]
[1777447542439,37.46,76998.56,0.0,-0.75124,0.00015,18.17078]
[1777447544453,37.46,76996.97,0.0,-0.75148,0.00015,18.16115]
[1777447549489,37.46,76996.21,0.0,-0.7516,0.00015,18.1564]
[1777447554523,37.46,76994.32,0.0,-0.75189,0.00015,18.14451]
[1777447559558,37.46,76993.77,0.0,-0.75198,0.00015,18.14067]
[1777447564594,37.45,76989.66,0.0,-0.7526,0.00015,18.11557]
[1777447569630,37.45,76990.93,0.0,-0.75242,0.00015,18.12278]
[1777447574665,37.45,76991.07,0.0,-0.75242,0.00015,18.1231]
[1777447579699,37.45,76991.23,0.0,-0.7524,0.00015,18.12374]
[1777447584735,37.45,76992.38,0.0,-0.75224,0.00015,18.1302]
[1777447589769,37.44,76991.67,0.0,-0.75236,0.00015,18.1255]
[1777447594804,37.44,76992.39,0.0,-0.7523,0.00015,18.12477]
[1777447599840,37.44,76991.38,0.0,-0.75246,0.00015,18.11829]
[1777447604874,37.44,76990.97,0.0,-0.75253,0.00015,18.11543]
[1777447609909,37.44,76991.12,0.0,-0.75252,0.00015,18.11594]
[1777447615952,37.44,76991.7,0.0,-0.75245,0.00015,18.11894]
[1777447620987,37.43,76988.65,0.0,-0.75291,0.00015,18.10029]
[1777447626022,37.43,76989.81,0.0,-0.75274,0.00015,18.10693]
[1777447631060,37.43,76992.12,0.0,-0.75241,0.00015,18.12042]
[1777447636092,37.43,76997.07,0.0,-0.7517,0.00015,18.14959]
[1777447641126,37.43,76997.01,0.0,-0.75172,0.00015,18.14869]
[1777447646162,37.42,76997.17,0.0,-0.75171,0.00015,18.1491]
[1777447651206,37.42,76996.96,0.0,-0.75179,0.00015,18.14268]
[1777447656242,37.42,76997.35,0.0,-0.75175,0.00015,18.14448]
[1777447661276,37.42,76997.64,0.0,-0.75172,0.00015,18.1457]
[1777447666312,37.41,76997.46,0.0,-0.75176,0.00015,18.1441]
[1777447671362,37.41,77010.71,0.0,-0.74981,0.00015,18.22285]
[1777447672367,37.41,77023.34,0.0,-0.74794,0.00015,18.29795]
[1777447673374,37.41,77023.83,0.0,-0.74787,0.00015,18.30058]
[1777447675388,37.41,77031.77,0.0,-0.7467,0.00015,18.34729]
[1777447676395,37.41,77038.04,0.0,-0.74576,0.00015,18.38419]
[1777447678409,37.41,77040.91,0.0,-0.74535,0.00015,18.40071]
[1777447683444,37.4,77037.75,0.0,-0.74585,0.00015,18.38095]
[1777447687473,37.4,77032.69,0.0,-0.74662,0.00015,18.35021]
[1777447692507,37.39,77027.95,0.0,-0.74736,0.00015,18.32119]
[1777447697542,37.39,77027.42,0.0,-0.74744,0.00015,18.31803]
[1777447699555,37.39,77021.57,0.0,-0.74831,0.00015,18.28331]
[1777447703585,37.39,77016.34,0.0,-0.74909,0.00015,18.252]
[1777447709629,37.39,77016.45,0.0,-0.74908,0.00015,18.25249]
[1777447714664,37.39,77016.82,0.0,-0.74906,0.00015,18.24994]
[1777447719699,37.39,77016.68,0.0,-0.74909,0.00015,18.24896]
[1777447724734,37.39,77016.85,0.0,-0.74907,0.00015,18.24984]
[1777447729768,37.39,77016.98,0.0,-0.74906,0.00015,18.25027]
[1777447734804,37.39,77017.4,0.0,-0.74901,0.00015,18.25215]
[1777447740090,37.38,77016.24,0.0,-0.7492,0.00015,18.24461]
[1777447745881,37.38,77016.73,0.0,-0.74914,0.00015,18.24682]
[1777447750916,37.38,77012.73,0.0,-0.74975,0.00015,18.22238]
[1777447755951,37.38,77010.68,0.0,-0.75007,0.00015,18.20969]
[1777447760987,37.38,77008.42,0.0,-0.75041,0.00015,18.1958]
[1777447766023,37.37,77008.68,0.0,-0.75038,0.00015,18.19702]
[1777447771058,37.37,77009.24,0.0,-0.75035,0.00015,18.19541]
[1777447776093,37.37,77006.09,0.0,-0.75082,0.00015,18.17633]
[1777447782135,37.37,77006.65,0.0,-0.75073,0.00015,18.17999]
[1777447787170,37.37,77006.28,0.0,-0.75078,0.00015,18.17801]
[1777447793211,37.37,77006.66,0.0,-0.75072,0.00015,18.18058]
[1777447798247,37.38,77006.48,0.0,-0.75074,0.00015,18.17975]
[1777447803287,37.38,77013.72,0.0,-0.74966,0.00015,18.22324]
[1777447805298,37.38,77014.74,0.0,-0.7495,0.00015,18.22936]
[1777447809325,37.38,77021.25,0.0,-0.74853,0.00015,18.26821]
[1777447814361,37.38,77020.66,0.0,-0.74861,0.00015,18.26499]
[1777447819394,37.38,77023.27,0.0,-0.74822,0.00015,18.28079]
[1777447824430,37.38,77027.68,0.0,-0.74756,0.00015,18.30718]
[1777447826444,37.38,77030.49,0.0,-0.74714,0.00015,18.32386]
[1777447831483,37.38,77033.33,0.0,-0.74675,0.00015,18.33604]
[1777447834500,37.38,77039.79,0.0,-0.74579,0.00015,18.37418]
[1777447836516,37.38,77044.2,0.0,-0.74513,0.00015,18.40006]
[1777447841551,37.38,77046.57,0.0,-0.74479,0.00015,18.41357]
[1777447846586,37.37,77045.78,0.0,-0.74492,0.00015,18.40842]
[1777447851621,37.37,77044.99,0.0,-0.74505,0.00015,18.4033]
[1777447856681,37.37,77046.05,0.0,-0.74491,0.00015,18.40909]
[1777447861731,37.37,77046.63,0.0,-0.74483,0.00015,18.41204]
[1777447866766,37.37,77049.82,0.0,-0.74437,0.00015,18.43037]
[1777447869788,37.36,77059.64,0.0,-0.7429,0.00015,18.48777]
[1777447870794,37.36,77063.18,0.0,-0.74237,0.00015,18.50824]
[1777447873818,37.36,77070.43,0.0,-0.74129,0.00015,18.55029]
[1777447876837,37.36,77074.22,0.0,-0.74074,0.00015,18.57175]
[1777447881871,37.35,77076.03,0.0,-0.7405,0.00015,18.58105]
[1777447886908,37.35,77078.78,0.0,-0.74011,0.00015,18.5958]
[1777447887913,37.35,77086.19,0.0,-0.739,0.00015,18.63868]
[1777447889926,37.35,77085.99,0.0,-0.73902,0.00015,18.63764]
[1777447894962,37.35,77091.12,0.0,-0.73827,0.00015,18.66339]
[1777447897984,37.35,77101.14,0.0,-0.73673,0.00015,18.72195]
[1777447900000,37.35,77099.78,0.0,-0.73693,0.00015,18.71435]
[1777447903018,37.36,77090.86,0.0,-0.73827,0.00015,18.66323]
[1777447905033,37.36,77093.14,0.0,-0.73792,0.00015,18.67675]
[1777447910067,37.36,77102.98,0.0,-0.73639,0.00015,18.73462]
[1777447912081,37.36,77103.57,0.0,-0.73629,0.00015,18.73834]
[1777447917116,37.37,77108.66,0.0,-0.73549,0.00015,18.76853]
[1777447919144,37.37,77117.78,0.0,-0.73408,0.00015,18.82149]
[1777447920151,37.37,77128.2,0.0,-0.73249,0.00015,18.8811]
[1777447921366,37.37,77129.27,0.0,-0.73232,0.00015,18.88743]
[1777447922167,37.37,77128.99,0.0,-0.73235,0.00015,18.88599]
[1777447924181,37.37,77121.88,0.0,-0.73344,0.00015,18.8456]
[1777447926195,37.37,77114.46,0.0,-0.73457,0.00015,18.80321]
[1777447928209,37.37,77114.09,0.0,-0.73462,0.00015,18.8013]
[1777447933244,37.38,77112.9,0.0,-0.73478,0.00015,18.79514]
[1777447938280,37.38,77112.05,0.0,-0.7349,0.00015,18.79091]
[1777447941510,37.38,77106.18,0.0,-0.73578,0.00015,18.75766]
[1777447945330,37.39,77098.01,0.0,-0.73701,0.00015,18.711]
[1777447949357,37.39,77093.99,0.0,-0.7376,0.00015,18.68853]
[1777447954391,37.39,77090.18,0.0,-0.73819,0.00015,18.66301]
[1777447959427,37.4,77087.49,0.0,-0.73856,0.00015,18.64861]
[1777447961651,37.4,77082.08,0.0,-0.73937,0.00015,18.61769]
[1777447966477,37.41,77076.32,0.0,-0.74022,0.00015,18.58484]
[1777447969496,37.41,77069.59,0.0,-0.74123,0.00015,18.54607]
[1777447971721,37.41,77067.88,0.0,-0.74147,0.00015,18.53667]
[1777447977553,37.42,77068.02,0.0,-0.74141,0.00015,18.53873]
[1777447982588,37.42,77068.03,0.0,-0.74138,0.00015,18.5398]
[1777447983596,37.42,77062.54,0.0,-0.74221,0.00015,18.50792]
[1777447985609,37.42,77055.92,0.0,-0.7432,0.00015,18.46937]
[1777447986616,37.42,77051.07,0.0,-0.74391,0.00015,18.4414]
[1777447991862,37.43,77049.98,0.0,-0.74404,0.00015,18.43635]
[1777447997695,37.44,77050.19,0.0,-0.74396,0.00015,18.43921]
[1777448002731,37.44,77049.71,0.0,-0.744,0.00015,18.43772]
[1777448007765,37.45,77049.86,0.0,-0.74394,0.00015,18.43993]
[1777448013808,37.46,77050.4,0.0,-0.74386,0.00015,18.44006]
[1777448016829,37.46,77039.96,0.0,-0.7454,0.00015,18.37937]
[1777448017836,37.46,77039.76,0.0,-0.74543,0.00015,18.37838]
[1777448022871,37.47,77039.99,0.0,-0.74537,0.00015,18.38068]
[1777448026900,37.47,77034.11,0.0,-0.74623,0.00015,18.34677]
[1777448029920,37.47,77029.14,0.0,-0.74695,0.00015,18.31809]
[1777448034956,37.48,77029.14,0.0,-0.74692,0.00015,18.31932]
[1777448039992,37.48,77030.16,0.0,-0.74673,0.00015,18.32654]
[1777448045027,37.49,77028.32,0.0,-0.74698,0.00015,18.31685]
[1777448050061,37.49,77028.94,0.0,-0.74685,0.00015,18.32171]
[1777448056104,37.5,77028.99,0.0,-0.74681,0.00015,18.32343]
[1777448061143,37.5,77030.93,0.0,-0.74649,0.00015,18.33604]
[1777448066175,37.51,77031.72,0.0,-0.74634,0.00015,18.34179]
[1777448071211,37.51,77034.96,0.0,-0.74587,0.00015,18.35733]
[1777448076246,37.52,77038.85,0.0,-0.74527,0.00015,18.38113]
[1777448081281,37.52,77041.29,0.0,-0.74487,0.00015,18.39678]
[1777448086317,37.53,77042.63,0.0,-0.74463,0.00015,18.40589]
[1777448091351,37.54,77044.32,0.0,-0.74435,0.00015,18.41698]
[1777448094372,37.54,77050.05,0.0,-0.74347,0.00015,18.45122]
[1777448097395,37.54,77054.69,0.0,-0.74276,0.00015,18.47904]
[1777448102699,37.55,77055.68,0.0,-0.74258,0.00015,18.48601]
[1777448108471,37.55,77056.44,0.0,-0.74244,0.00015,18.49143]
[1777448113506,37.56,77057.1,0.0,-0.74231,0.00015,18.49631]
[1777448118541,37.56,77057.55,0.0,-0.74221,0.00015,18.50006]
[1777448124586,37.57,77056.64,0.0,-0.74232,0.00015,18.49593]
[1777448129621,37.57,77059.98,0.0,-0.74179,0.00015,18.51637]
[1777448132910,37.57,77063.16,0.0,-0.74133,0.00015,18.53095]
[1777448138685,37.58,77063.57,0.0,-0.74125,0.00015,18.53426]
[1777448143730,37.58,77063.66,0.0,-0.74122,0.00015,18.53538]
[1777448145733,37.58,77072.56,0.0,-0.73986,0.00015,18.58767]
[1777448146740,37.59,77074.29,0.0,-0.73959,0.00015,18.59789]
[1777448151775,37.59,77079.04,0.0,-0.73885,0.00015,18.62637]
[1777448156810,37.59,77080.46,0.0,-0.73861,0.00015,18.63552]
[1777448158824,37.6,77087.15,0.0,-0.73759,0.00015,18.67447]
[1777448163859,37.6,77086.16,0.0,-0.73771,0.00015,18.66958]
[1777448167887,37.6,77095.72,0.0,-0.73625,0.00015,18.72512]
[1777448169901,37.6,77098.81,0.0,-0.73578,0.00015,18.74304]
[1777448173191,37.61,77104.4,0.0,-0.73492,0.00015,18.77538]
[1777448176949,37.61,77106.65,0.0,-0.73456,0.00015,18.78885]
[1777448181985,37.61,77107.14,0.0,-0.73446,0.00015,18.79247]
[1777448187020,37.62,77109.31,0.0,-0.73411,0.00015,18.80562]
[1777448192055,37.62,77101.89,0.0,-0.73526,0.00015,18.75921]
[1777448197090,37.62,77100.95,0.0,-0.73539,0.00015,18.75439]
[1777448200112,37.62,77092.86,0.0,-0.7366,0.00015,18.7084]
[1777448203132,37.63,77086.78,0.0,-0.73751,0.00015,18.67393]
[1777448206153,37.63,77083.04,0.0,-0.73806,0.00015,18.65297]
[1777448211188,37.63,77079.67,0.0,-0.73854,0.00015,18.63451]
[1777448216223,37.64,77078.51,0.0,-0.73871,0.00015,18.62827]
[1777448221258,37.64,77077.52,0.0,-0.73885,0.00015,18.6229]
[1777448226293,37.64,77076.87,0.0,-0.73893,0.00015,18.61953]
[1777448231328,37.64,77075.61,0.0,-0.73912,0.00015,18.61259]
[1777448236363,37.64,77074.52,0.0,-0.73927,0.00015,18.60665]
[1777448241399,37.64,77074.41,0.0,-0.73927,0.00015,18.60654]
[1777448246434,37.65,77076.96,0.0,-0.73887,0.00015,18.62178]
[1777448251469,37.65,77077.17,0.0,-0.73887,0.00015,18.61888]
[1777448256504,37.65,77076.68,0.0,-0.73893,0.00015,18.61653]
[1777448261539,37.65,77080.91,0.0,-0.73827,0.00015,18.64149]
[1777448264560,37.66,77083.24,0.0,-0.73791,0.00015,18.6554]
[1777448269596,37.66,77083.12,0.0,-0.7379,0.00015,18.65548]
[1777448273892,37.66,77090.08,0.0,-0.73683,0.00015,18.69622]
[1777448277651,37.67,77094.1,0.0,-0.73621,0.00015,18.71976]
[1777448282686,37.67,77093.86,0.0,-0.73623,0.00015,18.719]
[1777448287721,37.67,77096.36,0.0,-0.73583,0.00015,18.73389]
[1777448294033,37.68,77096.5,0.0,-0.73579,0.00015,18.73542]
[1777448297792,37.68,77102.07,0.0,-0.73494,0.00015,18.7676]
[1777448299806,37.68,77107.62,0.0,-0.73409,0.00015,18.79952]
[1777448304843,37.68,77109.89,0.0,-0.73373,0.00015,18.81295]
[1777448309876,37.68,77110.43,0.0,-0.73363,0.00015,18.81655]
[1777448314911,37.69,77107.6,0.0,-0.73408,0.00015,18.79659]
[1777448316928,37.69,77102.35,0.0,-0.73487,0.00015,18.76698]
[1777448321961,37.69,77102.16,0.0,-0.73488,0.00015,18.7663]
[1777448326996,37.69,77103.07,0.0,-0.73473,0.00015,18.772]
[1777448332035,37.7,77103.61,0.0,-0.73463,0.00015,18.77565]
[1777448337068,37.7,77102.96,0.0,-0.73471,0.00015,18.77266]
[1777448341094,37.7,77108.65,0.0,-0.73382,0.00015,18.80594]
[1777448344383,37.71,77102.92,0.0,-0.73468,0.00015,18.77387]
[1777448350157,37.71,77101.3,0.0,-0.7349,0.00015,18.76559]
[1777448352171,37.71,77095.0,0.0,-0.73585,0.00015,18.7299]
[1777448353178,37.71,77088.66,0.0,-0.7368,0.00015,18.69376]
[1777448354453,37.71,77086.79,0.0,-0.73708,0.00015,18.6832]
[1777448360227,37.72,77080.54,0.0,-0.738,0.00015,18.64833]
[1777448364256,37.72,77075.8,0.0,-0.7387,0.00015,18.62142]
[1777448369290,37.72,77075.18,0.0,-0.73878,0.00015,18.61833]
[1777448374325,37.72,77074.09,0.0,-0.73897,0.00015,18.60797]
[1777448379359,37.73,77071.7,0.0,-0.73931,0.00015,18.59477]
[1777448383388,37.73,77065.94,0.0,-0.74017,0.00015,18.56203]
[1777448387416,37.73,77061.73,0.0,-0.74078,0.00015,18.53815]
[1777448392452,37.74,77059.89,0.0,-0.74104,0.00015,18.52818]
[1777448397486,37.74,77052.12,0.0,-0.74219,0.00015,18.48376]
[1777448399500,37.74,77053.48,0.0,-0.74198,0.00015,18.49197]
[1777448404536,37.74,77053.52,0.0,-0.74196,0.00015,18.49271]
[1777448409570,37.74,77058.17,0.0,-0.74125,0.00015,18.52012]
[1777448414605,37.75,77059.45,0.0,-0.74104,0.00015,18.5282]
[1777448421672,37.75,77059.69,0.0,-0.74098,0.00015,18.53048]
[1777448426706,37.75,77062.86,0.0,-0.74049,0.00015,18.5494]
[1777448429728,37.76,77068.41,0.0,-0.73965,0.00015,18.58174]
[1777448432749,37.76,77070.89,0.0,-0.7393,0.00015,18.5917]
[1777448437784,37.76,77070.38,0.0,-0.73937,0.00015,18.58912]
[1777448442818,37.76,77073.78,0.0,-0.73885,0.00015,18.60902]
[1777448447853,37.76,77075.34,0.0,-0.73861,0.00015,18.61824]
[1777448452888,37.76,77076.65,0.0,-0.73841,0.00015,18.62597]
[1777448456918,37.76,77081.88,0.0,-0.7376,0.00015,18.6565]
[1777448461951,37.77,77086.55,0.0,-0.73689,0.00015,18.68362]
[1777448466994,37.77,77093.83,0.0,-0.73578,0.00015,18.7255]
[1777448470010,37.77,77097.69,0.0,-0.73519,0.00015,18.7478]
[1777448475300,37.78,77101.24,0.0,-0.73461,0.00015,18.76954]
[1777448482094,37.78,77103.69,0.0,-0.73423,0.00015,18.78381]
[1777448487129,37.78,77103.99,0.0,-0.73417,0.00015,18.78572]
[1777448492164,37.78,77105.66,0.0,-0.73395,0.00015,18.7908]
[1777448497198,37.78,77106.81,0.0,-0.73377,0.00015,18.79748]
[1777448502234,37.78,77106.34,0.0,-0.73384,0.00015,18.79495]
[1777448507269,37.78,77104.58,0.0,-0.7341,0.00015,18.78519]
[1777448512305,37.78,77103.41,0.0,-0.73427,0.00015,18.77883]
[1777448517340,37.79,77105.81,0.0,-0.7339,0.00015,18.79281]
[1777448522376,37.79,77102.0,0.0,-0.73447,0.00015,18.77134]
[1777448524389,37.79,77090.91,0.0,-0.73615,0.00015,18.70833]
[1777448525650,37.79,77089.74,0.0,-0.73632,0.00015,18.70176]
[1777448531438,37.79,77088.49,0.0,-0.73649,0.00015,18.69531]
[1777448536474,37.79,77087.65,0.0,-0.7366,0.00015,18.6911]
[1777448541509,37.8,77085.87,0.0,-0.73685,0.00015,18.68153]
[1777448546554,37.8,77084.7,0.0,-0.73702,0.00015,18.67507]
[1777448551583,37.8,77075.66,0.0,-0.73842,0.00015,18.61897]
[1777448553597,37.8,77072.53,0.0,-0.73888,0.00015,18.60116]
[1777448558632,37.8,77071.3,0.0,-0.73905,0.00015,18.5947]
[1777448563667,37.81,77067.42,0.0,-0.73962,0.00015,18.57294]
[1777448568704,37.81,77071.33,0.0,-0.73902,0.00015,18.59575]
[1777448574744,37.81,77068.47,0.0,-0.73944,0.00015,18.57966]
[1777448579779,37.81,77068.87,0.0,-0.73937,0.00015,18.58229]
[1777448584817,37.81,77070.92,0.0,-0.73906,0.00015,18.59439]
[1777448589850,37.81,77068.73,0.0,-0.73938,0.00015,18.58211]
[1777448594886,37.82,77068.87,0.0,-0.73935,0.00015,18.58323]
[1777448599921,37.82,77069.16,0.0,-0.73929,0.00015,18.58521]
[1777448604956,37.82,77069.13,0.0,-0.73929,0.00015,18.58534]
[1777448609992,37.82,77070.37,0.0,-0.7391,0.00015,18.59274]
[1777448615028,37.82,77070.02,0.0,-0.73918,0.00015,18.5864]
[1777448620063,37.82,77071.0,0.0,-0.73903,0.00015,18.59227]
[1777448625096,37.82,77070.28,0.0,-0.73913,0.00015,18.58835]
[1777448631139,37.82,77070.77,0.0,-0.73905,0.00015,18.59143]
[1777448636421,37.83,77068.12,0.0,-0.73944,0.00015,18.57645]
[1777448639197,37.83,77062.8,0.0,-0.74023,0.00015,18.546]
[1777448644230,37.83,77065.36,0.0,-0.73984,0.00015,18.56118]
[1777448648257,37.83,77072.5,0.0,-0.73876,0.00015,18.60247]
[1777448653293,37.83,77075.91,0.0,-0.73824,0.00015,18.62212]
[1777448658329,37.83,77075.06,0.0,-0.73837,0.00015,18.6173]
[1777448663363,37.83,77075.61,0.0,-0.73829,0.00015,18.6205]
[1777448668399,37.83,77074.5,0.0,-0.73845,0.00015,18.61421]
[1777448673434,37.83,77074.2,0.0,-0.73853,0.00015,18.60801]
[1777448678468,37.83,77074.18,0.0,-0.73853,0.00015,18.608]
[1777448683503,37.83,77074.17,0.0,-0.73853,0.00015,18.60806]
[1777448688538,37.83,77074.02,0.0,-0.73855,0.00015,18.60731]
[1777448693573,37.83,77077.53,0.0,-0.73801,0.00015,18.62767]
[1777448698609,37.83,77076.63,0.0,-0.73814,0.00015,18.62272]
[1777448703644,37.83,77077.03,0.0,-0.73808,0.00015,18.62504]
[1777448708679,37.84,77076.19,0.0,-0.7382,0.00015,18.62043]
[1777448711700,37.84,77069.46,0.0,-0.73921,0.00015,18.58187]
[1777448716735,37.84,77067.45,0.0,-0.73951,0.00015,18.57053]
[1777448720763,37.84,77063.46,0.0,-0.7401,0.00015,18.54784]
[1777448725800,37.84,77063.08,0.0,-0.74015,0.00015,18.54606]
[1777448731839,37.84,77064.66,0.0,-0.73993,0.00015,18.55106]
[1777448736875,37.84,77064.21,0.0,-0.73999,0.00015,18.54884]
[1777448741910,37.85,77062.19,0.0,-0.74028,0.00015,18.53761]
[1777448747195,37.85,77059.39,0.0,-0.74069,0.00015,18.52193]
[1777448752989,37.85,77058.87,0.0,-0.74075,0.00015,18.51947]
[1777448758023,37.85,77058.67,0.0,-0.74077,0.00015,18.51872]
[1777448763069,37.85,77055.8,0.0,-0.74119,0.00015,18.50258]
[1777448768104,37.86,77053.95,0.0,-0.74145,0.00015,18.4924]
[1777448773139,37.86,77049.03,0.0,-0.74217,0.00015,18.46456]
[1777448778173,37.86,77049.84,0.0,-0.74203,0.00015,18.46988]
[1777448780188,37.86,77040.62,0.0,-0.7434,0.00015,18.41671]
[1777448782201,37.86,77036.82,0.0,-0.74397,0.00015,18.39467]
[1777448784217,37.86,77028.41,0.0,-0.74521,0.00015,18.34583]
[1777448785225,37.86,77012.55,0.0,-0.74756,0.00015,18.25312]
[1777448786232,37.86,77005.31,0.0,-0.74863,0.00015,18.21055]
[1777448787476,37.86,77002.34,0.0,-0.74906,0.00015,18.19318]
[1777448790269,37.87,76995.44,0.0,-0.75007,0.00015,18.1527]
[1777448792280,37.87,76997.92,0.0,-0.74974,0.00015,18.16293]
[1777448794293,37.87,77003.13,0.0,-0.74897,0.00015,18.19384]
[1777448799329,37.87,77003.19,0.0,-0.74895,0.00015,18.19463]
[1777448804364,37.87,77004.6,0.0,-0.74873,0.00015,18.20334]
[1777448809402,37.88,77003.01,0.0,-0.74891,0.00015,18.1962]
[1777448814437,37.88,76997.96,0.0,-0.74964,0.00015,18.16698]
[1777448819472,37.9,76996.85,0.0,-0.74969,0.00015,18.16463]
[1777448823501,37.91,76986.73,0.0,-0.7511,0.00015,18.108]
[1777448826522,37.92,76984.38,0.0,-0.75144,0.00015,18.09423]
[1777448829542,37.92,76975.82,0.0,-0.75269,0.00015,18.04366]
[1777448831556,37.92,76970.49,0.0,-0.75346,0.00015,18.01215]
[1777448836593,37.92,76971.33,0.0,-0.75333,0.00015,18.01749]
[1777448841627,37.92,76971.68,0.0,-0.75327,0.00015,18.01979]
[1777448846661,37.92,76971.29,0.0,-0.75333,0.00015,18.01749]
[1777448851697,37.92,76970.57,0.0,-0.75347,0.00015,18.0086]
[1777448856732,37.92,76970.35,0.0,-0.7535,0.00015,18.00732]
[1777448861767,37.92,76972.5,0.0,-0.75319,0.00015,18.02012]
[1777448866802,37.92,76975.28,0.0,-0.75278,0.00015,18.0366]
[1777448867810,37.92,76981.49,0.0,-0.75187,0.00015,18.07351]
[1777448869823,37.93,76986.82,0.0,-0.75105,0.00015,18.10678]
[1777448874858,37.93,76991.69,0.0,-0.75033,0.00015,18.13578]
[1777448879894,37.93,76997.54,0.0,-0.74946,0.00015,18.17035]
[1777448884932,37.93,77003.19,0.0,-0.74863,0.00015,18.20362]
[1777448889965,37.93,77005.13,0.0,-0.74834,0.00015,18.21531]
[1777448892987,37.93,77013.88,0.0,-0.74704,0.00015,18.26667]
[1777448895000,37.93,77014.6,0.0,-0.74694,0.00015,18.27082]
[1777448900038,37.93,77011.02,0.0,-0.74747,0.00015,18.24986]
[1777448905071,37.93,77010.82,0.0,-0.7475,0.00015,18.24877]
[1777448910107,37.93,77014.32,0.0,-0.74698,0.00015,18.2693]
[1777448915142,37.93,77016.25,0.0,-0.74673,0.00015,18.27586]
[1777448920177,37.93,77013.36,0.0,-0.74716,0.00015,18.25886]
[1777448925211,37.93,77012.87,0.0,-0.74724,0.00015,18.25592]
[1777448930249,37.93,77008.67,0.0,-0.74786,0.00015,18.23133]
[1777448935282,37.93,77006.93,0.0,-0.74811,0.00015,18.22122]
[1777448940317,37.93,77016.32,0.0,-0.74672,0.00015,18.27628]
[1777448942334,37.93,77022.62,0.0,-0.74579,0.00015,18.31319]
[1777448944353,37.93,77024.95,0.0,-0.74544,0.00015,18.32684]
[1777448948603,37.93,77030.19,0.0,-0.74466,0.00015,18.35759]
[1777448953409,37.93,77034.42,0.0,-0.74402,0.00015,18.38234]
[1777448955424,37.94,77039.9,0.0,-0.74321,0.00015,18.41417]
[1777448958673,37.94,77039.69,0.0,-0.74324,0.00015,18.41313]
[1777448964487,37.94,77040.49,0.0,-0.74312,0.00015,18.41781]
[1777448969522,37.94,77040.35,0.0,-0.74313,0.00015,18.41704]
[1777448974557,37.94,77040.16,0.0,-0.7432,0.00015,18.41139]
[1777448976580,37.94,77047.22,0.0,-0.74215,0.00015,18.45223]
[1777448978818,37.94,77049.37,0.0,-0.74183,0.00015,18.46458]
[1777448984628,37.93,77050.83,0.0,-0.74163,0.00015,18.47249]
[1777448989664,37.94,77050.61,0.0,-0.74165,0.00015,18.47152]
[1777448994698,37.94,77049.71,0.0,-0.74178,0.00015,18.46663]
[1777448999733,37.94,77047.64,0.0,-0.74207,0.00015,18.45505]
[1777449003761,37.94,77054.98,0.0,-0.74097,0.00015,18.49768]
[1777449009028,37.94,77054.94,0.0,-0.74097,0.00015,18.49776]
[1777449014838,37.94,77054.9,0.0,-0.74096,0.00015,18.49787]
[1777449019873,37.94,77057.59,0.0,-0.74056,0.00015,18.51339]
[1777449024910,37.94,77057.29,0.0,-0.74061,0.00015,18.51154]
[1777449030951,37.94,77054.42,0.0,-0.74103,0.00015,18.49527]
[1777449033971,37.94,77047.28,0.0,-0.74213,0.00015,18.44957]
[1777449035985,37.94,77045.96,0.0,-0.74233,0.00015,18.44196]
[1777449041030,37.94,77045.26,0.0,-0.74243,0.00015,18.43798]
[1777449046065,37.94,77044.58,0.0,-0.74253,0.00015,18.43412]
[1777449051103,37.95,77044.03,0.0,-0.74261,0.00015,18.43101]
[1777449056138,37.95,77035.76,0.0,-0.74384,0.00015,18.38319]
[1777449058150,37.95,77032.12,0.0,-0.74438,0.00015,18.36213]
[1777449063186,37.95,77030.8,0.0,-0.74457,0.00015,18.35479]
[1777449068225,37.95,77031.63,0.0,-0.74443,0.00015,18.35997]
[1777449073254,37.95,77030.41,0.0,-0.74461,0.00015,18.35325]
[1777449078289,37.95,77030.7,0.0,-0.74455,0.00015,18.35531]
[1777449083323,37.95,77027.98,0.0,-0.74495,0.00015,18.33988]
[1777449086346,37.96,77024.36,0.0,-0.74547,0.00015,18.31911]
[1777449091380,37.96,77028.4,0.0,-0.7449,0.00015,18.33851]
[1777449096414,37.96,77029.85,0.0,-0.74467,0.00015,18.34736]
[1777449101450,37.96,77032.36,0.0,-0.74429,0.00015,18.36232]
[1777449106485,37.96,77032.85,0.0,-0.74421,0.00015,18.36544]
[1777449111520,37.96,77029.06,0.0,-0.74476,0.00015,18.34377]
[1777449116555,37.97,77024.82,0.0,-0.74538,0.00015,18.31954]
[1777449121591,37.97,77025.19,0.0,-0.74531,0.00015,18.32222]
[1777449126625,37.97,77026.6,0.0,-0.74509,0.00015,18.33092]
[1777449131660,37.97,77026.14,0.0,-0.74515,0.00015,18.32867]
[1777449136695,37.97,77025.37,0.0,-0.74525,0.00015,18.32453]
[1777449141731,37.98,77024.86,0.0,-0.74532,0.00015,18.32182]
[1777449146765,37.97,77025.29,0.0,-0.74526,0.00015,18.32418]
[1777449151799,37.97,77025.75,0.0,-0.74524,0.00015,18.32212]
[1777449156835,37.98,77024.42,0.0,-0.74543,0.00015,18.31461]
[1777449161870,37.98,77010.12,0.0,-0.74753,0.00015,18.23145]
[1777449162878,37.98,77004.91,0.0,-0.7483,0.00015,18.20098]
[1777449167912,37.98,77004.55,0.0,-0.74835,0.00015,18.19884]
[1777449172947,37.98,77002.08,0.0,-0.74872,0.00015,18.18441]
[1777449177982,37.98,77004.12,0.0,-0.74842,0.00015,18.19637]
[1777449183017,37.98,77004.73,0.0,-0.74833,0.00015,18.1999]
[1777449189059,37.98,77004.47,0.0,-0.74837,0.00015,18.19834]
[1777449194093,37.98,77004.66,0.0,-0.74834,0.00015,18.19941]
[1777449199129,37.98,77005.22,0.0,-0.74826,0.00015,18.20265]
[1777449204164,37.98,77005.11,0.0,-0.74827,0.00015,18.20195]
[1777449206178,37.98,77013.55,0.0,-0.74703,0.00015,18.25136]
[1777449211213,37.98,77014.79,0.0,-0.74689,0.00015,18.25393]
[1777449216249,37.97,77017.0,0.0,-0.74656,0.00015,18.26674]
[1777449221284,37.97,77018.82,0.0,-0.7463,0.00015,18.2772]
[1777449225311,37.97,77024.67,0.0,-0.74544,0.00015,18.3111]
[1777449230346,37.97,77022.23,0.0,-0.74581,0.00015,18.29659]
[1777449235381,37.97,77021.12,0.0,-0.74598,0.00015,18.28984]
[1777449240416,37.97,77017.1,0.0,-0.74658,0.00015,18.26616]
[1777449245451,37.97,77015.28,0.0,-0.74685,0.00015,18.25541]
[1777449250720,37.97,77014.02,0.0,-0.74704,0.00015,18.24798]
[1777449256527,37.97,77013.62,0.0,-0.7471,0.00015,18.2456]
[1777449261563,37.97,77010.08,0.0,-0.74763,0.00015,18.2247]
[1777449265591,37.97,77004.89,0.0,-0.7484,0.00015,18.19413]
[1777449270861,37.97,77002.78,0.0,-0.74871,0.00015,18.18167]
[1777449276670,37.97,77002.78,0.0,-0.74875,0.00015,18.177]
[1777449281706,37.97,76999.88,0.0,-0.74918,0.00015,18.15997]
[1777449286741,37.97,76998.15,0.0,-0.74943,0.00015,18.14985]
[1777449291775,37.97,76998.96,0.0,-0.74931,0.00015,18.15468]
[1777449296812,37.97,76998.95,0.0,-0.74931,0.00015,18.15467]
[1777449301846,37.97,76999.43,0.0,-0.74924,0.00015,18.15751]
[1777449304867,37.97,76993.68,0.0,-0.75008,0.00015,18.1237]
[1777449309902,37.97,76993.5,0.0,-0.75011,0.00015,18.12275]
[1777449314937,37.97,76994.85,0.0,-0.7499,0.00015,18.13083]
[1777449317958,37.97,77000.0,0.0,-0.74915,0.00015,18.16112]
[1777449322992,37.97,77000.36,0.0,-0.74909,0.00015,18.16317]
[1777449328029,37.97,76999.69,0.0,-0.74919,0.00015,18.15918]
[1777449334070,37.97,76997.92,0.0,-0.74949,0.00015,18.14415]
[1777449339107,37.97,76994.28,0.0,-0.75003,0.00015,18.12277]
[1777449344142,37.97,76990.93,0.0,-0.75052,0.00015,18.10318]
[1777449349179,37.97,76991.06,0.0,-0.75049,0.00015,18.10413]
[1777449354213,37.97,76987.36,0.0,-0.75103,0.00015,18.08257]
[1777449359250,37.97,76988.78,0.0,-0.75081,0.00015,18.09122]
[1777449364285,37.97,76988.45,0.0,-0.75085,0.00015,18.08958]
[1777449369320,37.97,76994.25,0.0,-0.75,0.00015,18.12397]
[1777449374355,37.97,76994.42,0.0,-0.74997,0.00015,18.12508]
[1777449379390,37.97,76993.54,0.0,-0.75009,0.00015,18.12003]
[1777449384425,37.98,76993.58,0.0,-0.75009,0.00015,18.1204]
[1777449389460,37.97,76992.35,0.0,-0.75027,0.00015,18.11311]
[1777449394495,37.97,76993.13,0.0,-0.7502,0.00015,18.11273]
[1777449399530,37.97,76989.23,0.0,-0.75078,0.00015,18.08949]
[1777449404565,37.97,76987.8,0.0,-0.75099,0.00015,18.08088]
[1777449407586,37.97,76981.3,0.0,-0.75195,0.00015,18.04242]
[1777449410608,37.97,76979.57,0.0,-0.7522,0.00015,18.0322]
[1777449415642,37.97,76979.52,0.0,-0.75221,0.00015,18.03195]
[1777449420678,37.97,76979.83,0.0,-0.75216,0.00015,18.03383]
[1777449425712,37.97,76978.05,0.0,-0.75242,0.00015,18.02337]
[1777449430746,37.97,76977.28,0.0,-0.75253,0.00015,18.01892]
[1777449435782,37.97,76976.4,0.0,-0.75265,0.00015,18.01384]
[1777449440818,37.97,76976.11,0.0,-0.75269,0.00015,18.01228]
[1777449445853,37.97,76976.76,0.0,-0.75259,0.00015,18.01628]
[1777449450887,37.97,76975.71,0.0,-0.75274,0.00015,18.01021]
[1777449455923,37.97,76976.09,0.0,-0.75272,0.00015,18.00789]
[1777449460959,37.97,76978.23,0.0,-0.75241,0.00015,18.02044]
[1777449467000,37.97,76977.13,0.0,-0.75258,0.00015,18.01378]
[1777449470027,37.97,76967.76,0.0,-0.75395,0.00015,17.9582]
[1777449472043,37.97,76968.6,0.0,-0.75383,0.00015,17.96312]
[1777449477079,37.97,76970.07,0.0,-0.75361,0.00015,17.97182]
[1777449482113,37.97,76971.1,0.0,-0.75346,0.00015,17.97783]
[1777449487148,37.97,76973.88,0.0,-0.75306,0.00015,17.99415]
[1777449492183,37.97,76974.3,0.0,-0.75301,0.00015,17.99645]
[1777449497221,37.97,76979.56,0.0,-0.75225,0.00015,18.02729]
[1777449502258,37.97,76979.57,0.0,-0.75225,0.00015,18.02698]
[1777449507291,37.97,76980.22,0.0,-0.75217,0.00015,18.03044]
[1777449512327,37.97,76980.58,0.0,-0.75216,0.00015,18.02755]
[1777449517361,37.96,76981.64,0.0,-0.75202,0.00015,18.03344]
[1777449522397,37.96,76981.88,0.0,-0.75199,0.00015,18.03447]
[1777449526425,37.96,76987.02,0.0,-0.75124,0.00015,18.06479]
[1777449531460,37.96,76987.22,0.0,-0.75122,0.00015,18.06585]
[1777449536496,37.96,76987.61,0.0,-0.75116,0.00015,18.06801]
[1777449541566,37.96,76985.4,0.0,-0.75149,0.00015,18.05486]
[1777449546601,37.96,76984.57,0.0,-0.75161,0.00015,18.0499]
[1777449551636,37.96,76989.5,0.0,-0.75089,0.00015,18.07893]
[1777449554657,37.96,76995.6,0.0,-0.75,0.00015,18.11474]
[1777449556671,37.96,77000.8,0.0,-0.74924,0.00015,18.14518]
[1777449561706,37.96,77001.54,0.0,-0.74914,0.00015,18.14905]
[1777449566741,37.95,77003.29,0.0,-0.7489,0.00015,18.1588]
[1777449571778,37.95,77010.21,0.0,-0.74793,0.00015,18.19427]
[1777449574800,37.95,77011.38,0.0,-0.74776,0.00015,18.20097]
[1777449579834,37.95,77009.53,0.0,-0.74804,0.00015,18.18985]
[1777449584869,37.95,77008.65,0.0,-0.74817,0.00015,18.18455]
[1777449589903,37.95,77006.03,0.0,-0.74857,0.00015,18.1689]
[1777449591918,37.95,76999.75,0.0,-0.7495,0.00015,18.13185]
[1777449593932,37.95,77000.46,0.0,-0.7494,0.00015,18.13589]
[1777449599207,37.95,77001.17,0.0,-0.74929,0.00015,18.1403]
[1777449600514,37.95,77001.17,0.0,-0.74929,0.00015,18.1403]
[1777449602414,37.95,77049.39,0.0,-0.74214,0.00015,18.42117]
[1777449600128,37.95,77049.39,0.0,-0.74214,0.00015,18.42117]
[1777449611192,37.95,77049.39,0.0,-0.74214,0.00015,18.42117]
[1777449611216,37.95,77040.3,0.0,-0.74349,0.00015,18.36863]
[1777449613065,37.95,77000.01,0.0,-0.74945,0.00015,18.13359]
[1777449618108,37.95,76997.71,0.0,-0.74979,0.00015,18.12007]
[1777449623144,37.95,76995.12,0.0,-0.75017,0.00015,18.10483]
[1777449628177,37.95,76998.8,0.0,-0.74963,0.00015,18.12647]
[1777449631198,37.95,77003.95,0.0,-0.74891,0.00015,18.15209]
[1777449636234,37.95,77007.69,0.0,-0.74836,0.00015,18.17402]
[1777449641269,37.95,77003.15,0.0,-0.74903,0.00015,18.14739]
[1777449646305,37.95,77003.01,0.0,-0.74905,0.00015,18.14657]
[1777449651339,37.95,77002.58,0.0,-0.74911,0.00015,18.14405]
[1777449656377,37.93,77003.81,0.0,-0.74905,0.00015,18.1467]
[1777449661411,37.92,77004.01,0.0,-0.74905,0.00015,18.14685]
[1777449666447,37.92,77007.3,0.0,-0.74859,0.00015,18.16511]
[1777449671482,37.91,77007.92,0.0,-0.74853,0.00015,18.16764]
[1777449677524,37.91,77011.55,0.0,-0.74803,0.00015,18.18756]
[1777449682559,37.9,77011.03,0.0,-0.74814,0.00015,18.18331]
[1777449687594,37.9,77010.88,0.0,-0.74819,0.00015,18.18126]
[1777449692629,37.89,77011.76,0.0,-0.74813,0.00015,18.18063]
[1777449697664,37.89,77019.01,0.0,-0.74709,0.00015,18.22191]
[1777449699679,37.88,77023.61,0.0,-0.74642,0.00015,18.24825]
[1777449704718,37.88,77024.72,0.0,-0.7463,0.00015,18.25306]
[1777449709749,37.87,77025.6,0.0,-0.7462,0.00015,18.2572]
[1777449710756,37.87,77019.75,0.0,-0.74707,0.00015,18.22278]
[1777449712769,37.86,77015.45,0.0,-0.74775,0.00015,18.19586]
[1777449717805,37.83,77020.24,0.0,-0.74723,0.00015,18.21676]
[1777449719819,37.81,77029.73,0.0,-0.74593,0.00015,18.26848]
[1777449720826,37.81,77034.25,0.0,-0.74526,0.00015,18.29459]
[1777449724865,37.81,77037.77,0.0,-0.74477,0.00015,18.31376]
[1777449729898,37.8,77034.71,0.0,-0.74528,0.00015,18.29413]
[1777449734934,37.76,77028.82,0.0,-0.74636,0.00015,18.25198]
[1777449740258,37.72,77027.21,0.0,-0.74683,0.00015,18.23359]
[1777449746011,37.72,77026.86,0.0,-0.74693,0.00015,18.22994]
[1777449751046,37.71,77026.8,0.0,-0.74701,0.00015,18.22366]
[1777449756081,37.7,77026.05,0.0,-0.74715,0.00015,18.21798]
[1777449761116,37.7,77022.2,0.0,-0.74776,0.00015,18.19406]
[1777449763131,37.7,77016.98,0.0,-0.74855,0.00015,18.16277]
[1777449766152,37.69,77010.99,0.0,-0.74946,0.00015,18.12654]
[1777449767161,37.69,76998.46,0.0,-0.75135,0.00015,18.05068]
[1777449768166,37.68,76992.27,0.0,-0.75229,0.00015,18.01309]
[1777449769173,37.68,76996.1,0.0,-0.75173,0.00015,18.03556]
[1777449771188,37.67,77000.31,0.0,-0.75114,0.00015,18.05915]
[1777449776222,37.66,76998.1,0.0,-0.75156,0.00015,18.04273]
[1777449781257,37.65,76999.96,0.0,-0.75136,0.00015,18.05075]
[1777449786291,37.65,76998.86,0.0,-0.75153,0.00015,18.04387]
[1777449792333,37.64,76999.0,0.0,-0.75154,0.00015,18.04369]
[1777449794348,37.64,77007.7,0.0,-0.75026,0.00015,18.0951]
[1777449799382,37.63,77010.31,0.0,-0.7499,0.00015,18.10941]
[1777449804418,37.63,77007.89,0.0,-0.7503,0.00015,18.09332]
[1777449809453,37.62,77006.84,0.0,-0.75051,0.00015,18.08534]
[1777449814488,37.61,77007.64,0.0,-0.75047,0.00015,18.08375]
[1777449819523,37.6,77010.16,0.0,-0.75014,0.00015,18.09698]
[1777449824559,37.6,77007.31,0.0,-0.75061,0.00015,18.07822]
[1777449829592,37.59,77002.48,0.0,-0.75136,0.00015,18.04809]
[1777449834630,37.59,77002.37,0.0,-0.75141,0.00015,18.04633]
[1777449839665,37.58,77003.23,0.0,-0.75131,0.00015,18.05039]
[1777449844700,37.58,77002.49,0.0,-0.75145,0.00015,18.04487]
[1777449849735,37.57,77001.59,0.0,-0.75161,0.00015,18.03849]
[1777449854770,37.57,77001.61,0.0,-0.75163,0.00015,18.03759]
[1777449856064,37.57,77007.4,0.0,-0.75078,0.00015,18.07168]
[1777449861820,37.56,77001.39,0.0,-0.7517,0.00015,18.03484]
[1777449866854,37.56,76998.76,0.0,-0.75211,0.00015,18.01847]
[1777449871889,37.56,76998.93,0.0,-0.75213,0.00015,18.01452]
[1777449876923,37.56,76998.18,0.0,-0.75225,0.00015,18.00974]
[1777449881959,37.55,76995.22,0.0,-0.75269,0.00015,17.99169]
[1777449886995,37.55,76993.14,0.0,-0.75302,0.00015,17.9786]
[1777449892030,37.55,76993.15,0.0,-0.75303,0.00015,17.97804]
[1777449897066,37.55,76994.08,0.0,-0.75291,0.00015,17.98299]
[1777449902100,37.54,76995.0,0.0,-0.75279,0.00015,17.98785]
[1777449907135,37.54,76998.71,0.0,-0.75226,0.00015,18.00937]
[1777449912175,37.54,76999.54,0.0,-0.75216,0.00015,18.01357]
[1777449917205,37.53,76999.17,0.0,-0.75223,0.00015,18.01056]
[1777449922240,37.53,76998.14,0.0,-0.7524,0.00015,18.00366]
[1777449927275,37.53,76998.82,0.0,-0.75232,0.00015,18.007]
[1777449932310,37.52,76997.93,0.0,-0.75251,0.00015,17.99631]
[1777449937345,37.52,76997.95,0.0,-0.75252,0.00015,17.99575]
[1777449940383,37.52,76979.73,0.0,-0.75522,0.00015,17.88614]
[1777449941373,37.51,76953.96,0.0,-0.75908,0.00015,17.72718]
[1777449942380,37.5,76939.98,0.0,-0.76115,0.00015,17.64049]
[1777449943388,37.5,76943.58,0.0,-0.76065,0.00015,17.66152]
[1777449945401,37.49,76950.59,0.0,-0.75969,0.00015,17.7018]
[1777449948423,37.46,76951.15,0.0,-0.75975,0.00015,17.69953]
[1777449953457,37.41,76949.14,0.0,-0.76034,0.00015,17.67544]
[1777449954464,37.41,76942.91,0.0,-0.7613,0.00015,17.63529]
[1777449956780,37.39,76943.53,0.0,-0.76128,0.00015,17.63602]
[1777449962521,37.38,76947.05,0.0,-0.76086,0.00015,17.65393]
[1777449966855,37.38,76952.13,0.0,-0.76014,0.00015,17.68422]
[1777449972596,37.37,76949.61,0.0,-0.76053,0.00015,17.66759]
[1777449976926,37.37,76941.86,0.0,-0.76168,0.00015,17.61938]
[1777449980650,37.37,76947.76,0.0,-0.76084,0.00015,17.65491]
[1777449985684,37.36,76948.33,0.0,-0.76078,0.00015,17.65753]
[1777449990719,37.36,76950.75,0.0,-0.76045,0.00015,17.67143]
[1777449995755,37.35,76950.14,0.0,-0.7606,0.00015,17.66207]
[1777449997069,37.35,76944.77,0.0,-0.76139,0.00015,17.62902]
[1777450000795,37.32,76942.08,0.0,-0.76198,0.00015,17.60447]
[1777450002808,37.3,76936.17,0.0,-0.763,0.00015,17.56151]
[1777450007842,37.29,76936.96,0.0,-0.76292,0.00015,17.56493]
[1777450012878,37.25,76942.14,0.0,-0.76241,0.00015,17.58693]
[1777450014892,37.24,76948.81,0.0,-0.7615,0.00015,17.62546]
[1777450017913,37.21,76953.08,0.0,-0.76105,0.00015,17.64449]
[1777450022949,37.16,76953.06,0.0,-0.76135,0.00015,17.63233]
[1777450027984,37.15,76950.99,0.0,-0.76173,0.00015,17.61651]
[1777450032017,37.15,76944.24,0.0,-0.76274,0.00015,17.57406]
[1777450037052,37.14,76947.29,0.0,-0.76232,0.00015,17.59157]
[1777450040072,37.14,76953.21,0.0,-0.76147,0.00015,17.62766]
[1777450045107,37.14,76946.89,0.0,-0.76242,0.00015,17.58766]
[1777450049135,37.13,76943.24,0.0,-0.76297,0.00015,17.56443]
[1777450052158,37.13,76948.7,0.0,-0.76223,0.00015,17.5927]
[1777450056186,37.13,76960.69,0.0,-0.76049,0.00015,17.66565]
[1777450058200,37.13,76961.67,0.0,-0.76035,0.00015,17.67143]
[1777450063234,37.12,76961.92,0.0,-0.76034,0.00015,17.67222]
[1777450068270,37.12,76961.79,0.0,-0.76037,0.00015,17.67068]
[1777450073305,37.12,76962.73,0.0,-0.76025,0.00015,17.67571]
[1777450078344,37.11,76963.21,0.0,-0.76021,0.00015,17.67773]
[1777450080354,37.11,76968.97,0.0,-0.75936,0.00015,17.71296]
[1777450081362,37.11,76974.36,0.0,-0.75858,0.00015,17.74567]
[1777450083375,37.09,76977.78,0.0,-0.75818,0.00015,17.76211]
[1777450088410,37.06,76981.89,0.0,-0.7578,0.00015,17.77842]
[1777450093445,37.03,76985.75,0.0,-0.75735,0.00015,17.79693]
[1777450098481,37.01,76983.92,0.0,-0.75775,0.00015,17.78087]
[1777450103516,37.01,76984.55,0.0,-0.75767,0.00015,17.78418]
[1777450107842,37.01,76996.84,0.0,-0.75585,0.00015,17.85905]
[1777450108849,37.01,76997.11,0.0,-0.75581,0.00015,17.86062]
[1777450112578,37.01,76984.27,0.0,-0.75777,0.00015,17.77691]
[1777450113585,37.01,76979.16,0.0,-0.75855,0.00015,17.74482]
[1777450118923,37.0,76979.15,0.0,-0.75859,0.00015,17.74292]
[1777450124662,36.99,76974.22,0.0,-0.75935,0.00015,17.71152]
[1777450129697,36.97,76974.92,0.0,-0.75938,0.00015,17.71073]
[1777450134731,36.97,76978.8,0.0,-0.75881,0.00015,17.73437]
[1777450139768,36.97,76980.98,0.0,-0.75849,0.00015,17.74749]
[1777450145811,36.97,76980.34,0.0,-0.75858,0.00015,17.74365]
[1777450149134,36.97,76974.62,0.0,-0.75943,0.00015,17.70851]
[1777450154877,36.97,76973.15,0.0,-0.75965,0.00015,17.69938]
[1777450159910,36.97,76973.56,0.0,-0.75961,0.00015,17.70116]
[1777450164954,36.97,76972.54,0.0,-0.75977,0.00015,17.69446]
[1777450169980,36.96,76971.78,0.0,-0.7599,0.00015,17.68909]
[1777450175021,36.96,76971.77,0.0,-0.75995,0.00015,17.68368]
[1777450179344,36.96,76965.98,0.0,-0.76085,0.00015,17.64639]
[1777450183071,36.94,76947.84,0.0,-0.7636,0.00015,17.53067]
[1777450184078,36.94,76943.89,0.0,-0.76417,0.00015,17.50644]
[1777450189415,36.95,76944.31,0.0,-0.76404,0.00015,17.51188]
[1777450195155,36.97,76944.9,0.0,-0.76388,0.00015,17.51853]
[1777450198177,36.97,76950.34,0.0,-0.76306,0.00015,17.55335]
[1777450201198,36.97,76956.31,0.0,-0.76218,0.00015,17.59041]
[1777450206234,36.97,76959.37,0.0,-0.76173,0.00015,17.60923]
[1777450211267,36.97,76956.32,0.0,-0.76218,0.00015,17.59013]
[1777450212275,36.97,76950.78,0.0,-0.763,0.00015,17.55573]
[1777450215297,36.97,76950.92,0.0,-0.76298,0.00015,17.55668]
[1777450220331,36.97,76951.99,0.0,-0.76282,0.00015,17.56333]
[1777450225365,36.97,76956.75,0.0,-0.76211,0.00015,17.59312]
[1777450229393,36.97,76964.17,0.0,-0.76101,0.00015,17.63933]
[1777450231408,36.97,76970.4,0.0,-0.76013,0.00015,17.67342]
[1777450233422,36.97,76976.19,0.0,-0.75926,0.00015,17.70941]
[1777450237452,36.97,76975.17,0.0,-0.75941,0.00015,17.70333]
[1777450241480,36.98,76969.81,0.0,-0.76019,0.00015,17.67058]
[1777450246517,36.98,76971.4,0.0,-0.75995,0.00015,17.68082]
[1777450251553,36.98,76974.13,0.0,-0.75953,0.00015,17.69799]
[1777450256586,36.98,76977.26,0.0,-0.75906,0.00015,17.71759]
[1777450261621,36.98,76977.28,0.0,-0.75905,0.00015,17.718]
[1777450266656,36.98,76977.07,0.0,-0.75908,0.00015,17.71701]
[1777450271690,36.98,76979.64,0.0,-0.75869,0.00015,17.73303]
[1777450276726,36.98,76984.98,0.0,-0.7579,0.00015,17.76596]
[1777450281764,36.98,76984.26,0.0,-0.758,0.00015,17.76158]
[1777450283778,36.98,76994.64,0.0,-0.75646,0.00015,17.82524]
[1777450284785,36.98,76996.72,0.0,-0.75615,0.00015,17.838]
[1777450290120,36.98,76996.49,0.0,-0.75618,0.00015,17.83642]
[1777450295944,36.98,76997.36,0.0,-0.75611,0.00015,17.83665]
[1777450300979,36.98,76997.59,0.0,-0.75608,0.00015,17.83769]
[1777450301985,36.98,76992.33,0.0,-0.75687,0.00015,17.80544]
[1777450308028,36.98,76992.67,0.0,-0.75682,0.00015,17.80735]
[1777450310260,36.98,76981.98,0.0,-0.75841,0.00015,17.74171]
[1777450312057,36.98,76974.88,0.0,-0.75946,0.00015,17.69794]
[1777450313063,36.98,76977.42,0.0,-0.75909,0.00015,17.71362]
[1777450318098,36.98,76982.12,0.0,-0.75838,0.00015,17.74271]
[1777450323133,36.98,76982.13,0.0,-0.75838,0.00015,17.74292]
[1777450328169,36.98,76980.85,0.0,-0.75857,0.00015,17.73515]
[1777450333204,36.98,76980.97,0.0,-0.75855,0.00015,17.73588]
[1777450338239,36.98,76977.91,0.0,-0.759,0.00015,17.7171]
[1777450343274,36.98,76982.14,0.0,-0.75837,0.00015,17.74315]
[1777450345289,36.98,76987.33,0.0,-0.7576,0.00015,17.77501]
[1777450347302,36.98,76995.51,0.0,-0.75639,0.00015,17.82513]
[1777450350543,36.98,77000.31,0.0,-0.75567,0.00015,17.85443]
[1777450356366,36.98,77000.19,0.0,-0.75574,0.00015,17.84874]
[1777450361400,36.98,77001.27,0.0,-0.75558,0.00015,17.855]
[1777450363414,36.98,77006.81,0.0,-0.75476,0.00015,17.88867]
[1777450368451,36.98,77006.03,0.0,-0.75489,0.00015,17.88319]
[1777450373484,36.97,77006.43,0.0,-0.75486,0.00015,17.88476]
[1777450378519,36.97,77005.51,0.0,-0.75502,0.00015,17.87829]
[1777450383553,36.96,77005.55,0.0,-0.75503,0.00015,17.87771]
[1777450388590,36.96,77005.95,0.0,-0.75499,0.00015,17.87932]
[1777450391610,36.96,77011.88,0.0,-0.75412,0.00015,17.91498]
[1777450396647,36.96,77007.45,0.0,-0.7548,0.00015,17.88738]
[1777450402687,36.95,77005.2,0.0,-0.75516,0.00015,17.87277]
[1777450407722,36.95,77004.04,0.0,-0.75534,0.00015,17.86507]
[1777450412757,36.95,77002.88,0.0,-0.75557,0.00015,17.85292]
[1777450414772,36.95,76991.01,0.0,-0.75734,0.00015,17.77998]
[1777450415778,36.95,76989.76,0.0,-0.75753,0.00015,17.77229]
[1777450421033,36.95,76992.06,0.0,-0.75719,0.00015,17.78639]
[1777450426855,36.95,76992.43,0.0,-0.75713,0.00015,17.78859]
[1777450431890,36.95,76995.98,0.0,-0.75661,0.00015,17.81025]
[1777450436925,36.95,76995.83,0.0,-0.75664,0.00015,17.80915]
[1777450441960,36.95,76995.75,0.0,-0.75665,0.00015,17.80848]
[1777450446994,36.94,77002.33,0.0,-0.75567,0.00015,17.84856]
[1777450449009,36.94,77005.98,0.0,-0.75513,0.00015,17.87069]
[1777450454043,36.94,77005.02,0.0,-0.75529,0.00015,17.86432]
[1777450459078,36.94,77006.07,0.0,-0.75515,0.00015,17.87025]
[1777450464113,36.94,77009.24,0.0,-0.75468,0.00015,17.88909]
[1777450469151,36.93,77009.94,0.0,-0.75463,0.00015,17.89154]
[1777450470156,36.93,77002.9,0.0,-0.75568,0.00015,17.8484]
[1777450471386,36.93,77000.54,0.0,-0.75608,0.00015,17.82922]
[1777450477211,36.93,76998.71,0.0,-0.75636,0.00015,17.81769]
[1777450482244,36.93,76997.86,0.0,-0.75649,0.00015,17.81226]
[1777450485265,36.93,76990.56,0.0,-0.75758,0.00015,17.76736]
[1777450486272,36.93,76988.2,0.0,-0.75793,0.00015,17.75286]
[1777450489294,36.93,76983.47,0.0,-0.75863,0.00015,17.72388]
[1777450496348,36.93,76984.19,0.0,-0.75852,0.00015,17.72869]
[1777450501600,36.93,76985.33,0.0,-0.75834,0.00015,17.73595]
[1777450508427,36.93,76985.52,0.0,-0.7583,0.00015,17.7374]
[1777450509434,36.93,76979.11,0.0,-0.75926,0.00015,17.69784]
[1777450510441,36.93,76975.2,0.0,-0.75984,0.00015,17.67367]
[1777450515477,36.93,76983.26,0.0,-0.75865,0.00015,17.72293]
[1777450519503,36.93,76986.03,0.0,-0.75826,0.00015,17.7395]
[1777450524540,36.92,76986.17,0.0,-0.75824,0.00015,17.74002]
[1777450529575,36.92,76987.28,0.0,-0.75808,0.00015,17.74677]
[1777450534609,36.92,76984.73,0.0,-0.7585,0.00015,17.72622]
[1777450539645,36.92,76985.36,0.0,-0.75842,0.00015,17.72983]
[1777450544680,36.92,76986.91,0.0,-0.75819,0.00015,17.73907]
[1777450549714,36.92,76990.62,0.0,-0.75765,0.00015,17.7615]
[1777450554749,36.92,76989.96,0.0,-0.75776,0.00015,17.75699]
[1777450559784,36.92,76989.54,0.0,-0.75783,0.00015,17.75398]
[1777450564823,36.91,76993.1,0.0,-0.75731,0.00015,17.77544]
[1777450569861,36.91,76998.3,0.0,-0.75655,0.00015,17.80678]
[1777450574892,36.91,76997.71,0.0,-0.75666,0.00015,17.80257]
[1777450579928,36.91,76997.75,0.0,-0.75667,0.00015,17.80216]
[1777450584961,36.9,76996.98,0.0,-0.7568,0.00015,17.79678]
[1777450589999,36.9,76996.69,0.0,-0.75686,0.00015,17.79437]
[1777450595048,36.9,76996.62,0.0,-0.75692,0.00015,17.78867]
[1777450600082,36.9,77003.59,0.0,-0.75589,0.00015,17.83096]
[1777450602313,36.9,77007.2,0.0,-0.75536,0.00015,17.85289]
[1777450608138,36.89,77006.79,0.0,-0.75543,0.00015,17.84982]
[1777450613176,36.89,77007.61,0.0,-0.75532,0.00015,17.85437]
[1777450618208,36.89,77007.66,0.0,-0.75533,0.00015,17.85395]
[1777450623243,36.89,77009.18,0.0,-0.75512,0.00015,17.86254]
[1777450628278,36.88,77008.31,0.0,-0.75527,0.00015,17.85668]
[1777450632525,36.88,76998.82,0.0,-0.75669,0.00015,17.79816]
[1777450634320,36.88,76998.4,0.0,-0.75676,0.00015,17.79549]
[1777450639355,36.88,76996.58,0.0,-0.75703,0.00015,17.78423]
[1777450644392,36.88,76998.65,0.0,-0.75673,0.00015,17.79683]
[1777450646404,36.88,77003.77,0.0,-0.75596,0.00015,17.82816]
[1777450651439,36.88,77007.86,0.0,-0.7554,0.00015,17.84819]
[1777450656477,36.88,77008.73,0.0,-0.75528,0.00015,17.85308]
[1777450661509,36.88,77007.89,0.0,-0.75542,0.00015,17.84749]
[1777450666545,36.87,77008.21,0.0,-0.75538,0.00015,17.84902]
[1777450671580,36.87,77007.45,0.0,-0.75551,0.00015,17.84394]
[1777450674600,36.87,77013.26,0.0,-0.75464,0.00015,17.87925]
[1777450676615,36.87,77019.2,0.0,-0.75375,0.00015,17.91527]
[1777450681651,36.87,77019.52,0.0,-0.75372,0.00015,17.91647]
[1777450682880,36.87,77014.3,0.0,-0.75451,0.00015,17.88444]
[1777450690713,36.86,77012.67,0.0,-0.75478,0.00015,17.87353]
[1777450696756,36.86,77013.75,0.0,-0.75464,0.00015,17.87946]
[1777450701791,36.86,77013.99,0.0,-0.75462,0.00015,17.88036]
[1777450706825,36.86,77014.95,0.0,-0.75449,0.00015,17.88564]
[1777450711861,36.85,77015.32,0.0,-0.75449,0.00015,17.88263]
[1777450716896,36.85,77015.15,0.0,-0.75453,0.00015,17.881]
[1777450719917,36.85,77021.38,0.0,-0.7536,0.00015,17.9187]
[1777450722939,36.85,77028.52,0.0,-0.75253,0.00015,17.96187]
[1777450724952,36.85,77031.64,0.0,-0.75206,0.00015,17.9807]
[1777450729987,36.84,77027.04,0.0,-0.75277,0.00015,17.95221]
[1777450735024,36.84,77025.47,0.0,-0.75302,0.00015,17.94222]
[1777450740059,36.84,77026.47,0.0,-0.75288,0.00015,17.94782]
[1777450743299,36.84,77020.96,0.0,-0.75372,0.00015,17.91381]
[1777450749120,36.84,77024.88,0.0,-0.75315,0.00015,17.9369]
[1777450754156,36.83,77029.51,0.0,-0.75247,0.00015,17.96432]
[1777450758186,36.83,77036.92,0.0,-0.75137,0.00015,18.00879]
[1777450760198,36.83,77043.16,0.0,-0.75043,0.00015,18.04634]
[1777450765232,36.82,77045.2,0.0,-0.75014,0.00015,18.05796]
[1777450767249,36.82,77050.49,0.0,-0.74934,0.00015,18.08978]
[1777450773509,36.82,77063.83,0.0,-0.74737,0.00015,18.1648]
[1777450775302,36.82,77065.51,0.0,-0.74712,0.00015,18.17475]
[1777450780337,36.82,77065.63,0.0,-0.74711,0.00015,18.17492]
[1777450785371,36.82,77066.67,0.0,-0.74697,0.00015,18.18061]
[1777450790408,36.81,77063.41,0.0,-0.74748,0.00015,18.16042]
[1777450795443,36.81,77063.08,0.0,-0.74755,0.00015,18.15797]
[1777450800478,36.81,77063.2,0.0,-0.74754,0.00015,18.15813]
[1777450803765,36.81,77053.38,0.0,-0.74905,0.00015,18.09833]
[1777450805512,36.8,77052.48,0.0,-0.7492,0.00015,18.09261]
[1777450810548,36.8,77049.98,0.0,-0.74959,0.00015,18.0769]
[1777450815584,36.8,77056.94,0.0,-0.74855,0.00015,18.11845]
[1777450817598,36.8,77061.18,0.0,-0.74791,0.00015,18.14373]
[1777450821628,36.8,77067.31,0.0,-0.74699,0.00015,18.17991]
[1777450826662,36.79,77067.94,0.0,-0.74692,0.00015,18.18265]
[1777450829687,36.79,77073.3,0.0,-0.74612,0.00015,18.21441]
[1777450834718,36.79,77076.22,0.0,-0.74572,0.00015,18.22695]
[1777450837739,36.79,77081.33,0.0,-0.74494,0.00015,18.25737]
[1777450840762,36.78,77088.77,0.0,-0.7438,0.00015,18.30154]
[1777450845794,36.78,77087.28,0.0,-0.74405,0.00015,18.29197]
[1777450850829,36.78,77085.1,0.0,-0.7444,0.00015,18.27835]
[1777450855865,36.78,77084.53,0.0,-0.74451,0.00015,18.27429]
[1777450860900,36.77,77086.69,0.0,-0.7442,0.00015,18.28616]
[1777450865936,36.77,77092.63,0.0,-0.74332,0.00015,18.32056]
[1777450866943,36.77,77098.1,0.0,-0.74248,0.00015,18.35292]
[1777450868959,36.76,77097.18,0.0,-0.74263,0.00015,18.34711]
[1777450873991,36.76,77098.63,0.0,-0.74242,0.00015,18.35509]
[1777450879027,36.76,77098.74,0.0,-0.74242,0.00015,18.35507]
[1777450884062,36.75,77100.74,0.0,-0.74213,0.00015,18.36627]
[1777450889098,36.75,77104.74,0.0,-0.74154,0.00015,18.38927]
[1777450894132,36.75,77103.02,0.0,-0.74187,0.00015,18.37325]
[1777450899168,36.74,77103.18,0.0,-0.74188,0.00015,18.37312]
[1777450904208,36.74,77103.88,0.0,-0.74179,0.00015,18.37637]
[1777450909239,36.73,77104.83,0.0,-0.74167,0.00015,18.38119]
[1777450914546,36.73,77097.04,0.0,-0.7429,0.00015,18.33396]
[1777450920320,36.72,77093.69,0.0,-0.74349,0.00015,18.31121]
[1777450925351,36.71,77092.0,0.0,-0.74376,0.00015,18.30062]
[1777450928372,36.71,77086.94,0.0,-0.74455,0.00015,18.27008]
[1777450933408,36.71,77081.69,0.0,-0.74537,0.00015,18.23798]
[1777450938443,36.71,77076.08,0.0,-0.74625,0.00015,18.20375]
[1777450943478,36.71,77072.97,0.0,-0.74674,0.00015,18.18434]
[1777450948513,36.7,77072.33,0.0,-0.74686,0.00015,18.17975]
[1777450951534,36.7,77067.1,0.0,-0.74771,0.00015,18.14314]
[1777450956570,36.7,77068.33,0.0,-0.74754,0.00015,18.14994]
[1777450961604,36.69,77067.27,0.0,-0.74772,0.00015,18.14272]
[1777450966639,36.68,77062.49,0.0,-0.74857,0.00015,18.10944]
[1777450971674,36.64,77058.88,0.0,-0.74933,0.00015,18.07957]
[1777450973688,36.64,77052.26,0.0,-0.75035,0.00015,18.03907]
[1777450975702,36.64,77048.51,0.0,-0.75092,0.00015,18.01613]
[1777450980736,36.62,77048.57,0.0,-0.75104,0.00015,18.01169]
[1777450985038,36.61,77040.84,0.0,-0.75226,0.00015,17.96284]
[1777450990809,36.54,77038.18,0.0,-0.75308,0.00015,17.9303]
[1777450995844,36.53,77037.95,0.0,-0.75323,0.00015,17.92455]
[1777451000882,36.52,77037.29,0.0,-0.75337,0.00015,17.91894]
[1777451003903,36.52,77030.17,0.0,-0.75447,0.00015,17.87421]
[1777451006924,36.51,77027.63,0.0,-0.75487,0.00015,17.85781]
[1777451011960,36.51,77027.74,0.0,-0.75493,0.00015,17.85266]
[1777451016994,36.5,77030.75,0.0,-0.7545,0.00015,17.87011]
[1777451022032,36.5,77032.15,0.0,-0.75432,0.00015,17.87751]
[1777451027066,36.49,77032.52,0.0,-0.75429,0.00015,17.87849]
[1777451031094,36.49,77038.01,0.0,-0.75348,0.00015,17.91132]
[1777451034120,36.48,77038.65,0.0,-0.75341,0.00015,17.91442]
[1777451039150,36.48,77038.37,0.0,-0.75349,0.00015,17.91127]
[1777451044185,36.47,77033.15,0.0,-0.75432,0.00015,17.87753]
[1777451047206,36.47,77030.38,0.0,-0.75477,0.00015,17.85948]
[1777451052242,36.46,77030.98,0.0,-0.75472,0.00015,17.86158]
[1777451057276,36.46,77027.81,0.0,-0.75524,0.00015,17.84047]
[1777451062311,36.42,77030.37,0.0,-0.75507,0.00015,17.84761]
[1777451067346,36.41,77030.72,0.0,-0.75507,0.00015,17.84779]
[1777451072380,36.4,77032.44,0.0,-0.7549,0.00015,17.85177]
[1777451075402,36.4,77037.55,0.0,-0.75415,0.00015,17.88218]
[1777451077417,36.39,77039.79,0.0,-0.75383,0.00015,17.89497]
[1777451082451,36.35,77040.05,0.0,-0.75406,0.00015,17.88613]
[1777451087486,36.29,77041.44,0.0,-0.75424,0.00015,17.87946]
[1777451088493,36.28,77047.16,0.0,-0.75344,0.00015,17.91196]
[1777451089500,36.27,77053.32,0.0,-0.75256,0.00015,17.94772]
[1777451091514,36.26,77055.26,0.0,-0.75228,0.00015,17.95915]
[1777451096549,36.26,77056.91,0.0,-0.75206,0.00015,17.96792]
[1777451101586,36.25,77060.94,0.0,-0.75148,0.00015,17.99135]
[1777451106621,36.24,77061.44,0.0,-0.75144,0.00015,17.99287]
[1777451111656,36.24,77060.05,0.0,-0.7517,0.00015,17.98269]
[1777451116690,36.23,77059.03,0.0,-0.75189,0.00015,17.97491]
[1777451121726,36.23,77055.53,0.0,-0.75246,0.00015,17.95187]
[1777451126761,36.22,77059.82,0.0,-0.75184,0.00015,17.9769]
[1777451131799,36.21,77062.07,0.0,-0.75158,0.00015,17.98464]
[1777451136834,36.21,77066.1,0.0,-0.75099,0.00015,18.00802]
[1777451139855,36.2,77071.59,0.0,-0.75017,0.00015,18.04088]
[1777451144891,36.2,77073.29,0.0,-0.74995,0.00015,18.04957]
[1777451149926,36.19,77076.1,0.0,-0.74957,0.00015,18.06504]
[1777451154960,36.18,77080.22,0.0,-0.74898,0.00015,18.08847]
[1777451156234,36.18,77086.25,0.0,-0.74805,0.00016,18.12508]
[1777451157981,36.16,77086.02,0.0,-0.74821,0.00016,18.11913]
[1777451163016,36.13,77082.75,0.0,-0.74887,0.00016,18.09317]
[1777451168052,36.13,77085.82,0.0,-0.74845,0.00016,18.11007]
[1777451174093,36.11,77085.32,0.0,-0.74859,0.00016,18.1046]
[1777451179129,36.11,77085.79,0.0,-0.74856,0.00016,18.10591]
[1777451184164,36.1,77086.39,0.0,-0.7485,0.00016,18.10812]
[1777451190207,36.09,77086.65,0.0,-0.74851,0.00016,18.10796]
[1777451196515,36.09,77084.64,0.0,-0.7489,0.00016,18.0892]
[1777451199270,36.08,77076.51,0.0,-0.75019,0.00016,18.0382]
[1777451201284,36.08,77075.07,0.0,-0.75043,0.00015,18.02872]
[1777451206319,36.07,77074.46,0.0,-0.75056,0.00015,18.02338]
[1777451211354,36.06,77074.3,0.0,-0.7507,0.00015,18.01812]
[1777451216389,36.05,77072.26,0.0,-0.75105,0.00015,18.00401]
[1777451221425,36.04,77066.31,0.0,-0.75202,0.00015,17.96531]
[1777451226460,36.04,77067.27,0.0,-0.75192,0.00015,17.96952]
[1777451231495,36.03,77067.6,0.0,-0.75191,0.00015,17.96984]
[1777451236530,36.02,77068.69,0.0,-0.75179,0.00015,17.97494]
[1777451241565,36.01,77068.91,0.0,-0.7518,0.00015,17.9743]
[1777451246866,36.01,77068.89,0.0,-0.75185,0.00015,17.97251]
[1777451252642,36.0,77070.89,0.0,-0.75163,0.00015,17.97827]
[1777451257677,35.99,77070.96,0.0,-0.75166,0.00015,17.97698]
[1777451262712,35.97,77070.65,0.0,-0.75184,0.00016,17.97026]
[1777451267748,35.96,77069.96,0.0,-0.75199,0.00015,17.96428]
[1777451272782,35.96,77069.77,0.0,-0.75206,0.00015,17.96145]
[1777451277817,35.95,77070.62,0.0,-0.75197,0.00016,17.96509]
[1777451282852,35.94,77069.26,0.0,-0.75222,0.00015,17.95499]
[1777451288894,35.93,77067.15,0.0,-0.7526,0.00015,17.93998]
[1777451292922,35.93,77061.62,0.0,-0.75348,0.00015,17.9043]
[1777451297957,35.92,77063.66,0.0,-0.7532,0.00015,17.91571]
[1777451302992,35.92,77065.12,0.0,-0.75301,0.00015,17.92345]
[1777451308029,35.91,77064.91,0.0,-0.75308,0.00015,17.92074]
[1777451313063,35.91,77064.13,0.0,-0.75328,0.00015,17.90982]
[1777451318098,35.9,77063.6,0.0,-0.75339,0.00015,17.9052]
[1777451323133,35.9,77063.23,0.0,-0.75348,0.00015,17.9016]
[1777451328167,35.89,77064.4,0.0,-0.75333,0.00015,17.90763]
[1777451333203,35.89,77063.23,0.0,-0.75355,0.00015,17.89902]
[1777451338239,35.88,77065.05,0.0,-0.7533,0.00015,17.90914]
[1777451343273,35.88,77065.37,0.0,-0.75328,0.00015,17.90984]
[1777451348309,35.87,77065.05,0.0,-0.75337,0.00015,17.90656]
[1777451354351,35.86,77066.68,0.0,-0.75315,0.00016,17.9152]
[1777451359388,35.86,77068.01,0.0,-0.75298,0.00016,17.9222]
[1777451364423,35.85,77067.24,0.0,-0.75313,0.00016,17.91604]
[1777451369458,35.85,77065.99,0.0,-0.75336,0.00016,17.90695]
[1777451374492,35.84,77065.1,0.0,-0.75357,0.00016,17.89548]
[1777451379527,35.84,77065.3,0.0,-0.75357,0.00016,17.89553]
[1777451385570,35.83,77065.72,0.0,-0.75354,0.00016,17.89674]
[1777451390605,35.83,77065.38,0.0,-0.75362,0.00016,17.89342]
[1777451395642,35.82,77065.21,0.0,-0.75368,0.00016,17.89119]
[1777451400678,35.82,77062.22,0.0,-0.75417,0.00015,17.87128]
[1777451401684,35.82,77053.8,0.0,-0.75548,0.00015,17.81811]
[1777451403702,35.8,77047.08,0.0,-0.75661,0.00015,17.77231]
[1777451405712,35.8,77045.6,0.0,-0.75685,0.00015,17.76252]
[1777451410747,35.8,77046.36,0.0,-0.75675,0.00015,17.7663]
[1777451414779,35.78,77036.99,0.0,-0.75833,0.00015,17.70165]
[1777451416789,35.77,77033.29,0.0,-0.75896,0.00015,17.67572]
[1777451421825,35.76,77033.13,0.0,-0.75905,0.00015,17.672]
[1777451426861,35.75,77037.86,0.0,-0.75835,0.00015,17.70101]
[1777451431895,35.73,77040.75,0.0,-0.75808,0.00015,17.70947]
[1777451436930,35.73,77044.44,0.0,-0.75755,0.00015,17.73141]
[1777451441964,35.72,77039.78,0.0,-0.7583,0.00015,17.70045]
[1777451447001,35.71,77041.41,0.0,-0.75808,0.00015,17.70953]
[1777451452037,35.71,77041.61,0.0,-0.75808,0.00015,17.7095]
[1777451457074,35.7,77043.36,0.0,-0.75785,0.00015,17.71931]
[1777451462108,35.65,77045.09,0.0,-0.75793,0.00015,17.7165]
[1777451467143,35.6,77042.11,0.0,-0.7587,0.00015,17.68506]
[1777451472178,35.58,77041.65,0.0,-0.75892,0.00015,17.67618]
[1777451474193,35.57,77036.5,0.0,-0.75973,0.00015,17.64275]
[1777451476206,35.57,77032.89,0.0,-0.76029,0.00015,17.61923]
[1777451481241,35.57,77033.74,0.0,-0.76019,0.00015,17.62367]
[1777451486277,35.57,77033.9,0.0,-0.76019,0.00015,17.62371]
[1777451488554,35.56,77027.24,0.0,-0.76122,0.00015,17.5806]
[1777451490304,35.56,77025.39,0.0,-0.76152,0.00015,17.56814]
[1777451495340,35.56,77023.99,0.0,-0.76181,0.00015,17.55321]
[1777451500377,35.55,77022.58,0.0,-0.76205,0.00015,17.54297]
[1777451505410,35.55,77022.39,0.0,-0.76211,0.00015,17.5406]
[1777451510445,35.54,77021.5,0.0,-0.76228,0.00015,17.53366]
[1777451515480,35.54,77024.06,0.0,-0.76192,0.00015,17.54889]
[1777451516487,35.54,77013.47,0.0,-0.76355,0.00015,17.48023]
[1777451517495,35.54,77005.32,0.0,-0.76481,0.00015,17.42713]
[1777451518774,35.53,77004.88,0.0,-0.76488,0.00015,17.42391]
[1777451524543,35.53,76999.89,0.0,-0.7657,0.00015,17.38933]
[1777451529579,35.52,76997.4,0.0,-0.76612,0.00015,17.37144]
[1777451534614,35.51,76995.01,0.0,-0.76652,0.00015,17.35422]
[1777451539649,35.51,76994.29,0.0,-0.76667,0.00015,17.34798]
[1777451544684,35.49,76989.44,0.0,-0.76753,0.00015,17.31147]
[1777451546699,35.49,76982.08,0.0,-0.76866,0.00015,17.26275]
[1777451548713,35.48,76973.68,0.0,-0.76995,0.00015,17.20706]
[1777451549719,35.48,76968.54,0.0,-0.77074,0.00015,17.17297]
[1777451551733,35.48,76966.15,0.0,-0.77115,0.00015,17.15186]
[1777451556769,35.43,76963.71,0.0,-0.77181,0.00015,17.12365]
[1777451561804,35.39,76961.91,0.0,-0.77239,0.00015,17.09868]
[1777451566838,35.35,76962.51,0.0,-0.77253,0.00015,17.09322]
[1777451571875,35.35,76962.69,0.0,-0.77253,0.00015,17.09308]
[1777451576909,35.35,76962.59,0.0,-0.77257,0.00015,17.09134]
[1777451581945,35.34,76967.32,0.0,-0.77188,0.00015,17.12169]
[1777451583961,35.34,76961.08,0.0,-0.77283,0.00015,17.08003]
[1777451585973,35.34,76956.82,0.0,-0.77349,0.00015,17.05124]
[1777451591008,35.34,76957.77,0.0,-0.77335,0.00015,17.0572]
[1777451596045,35.33,76955.32,0.0,-0.77376,0.00015,17.03942]
[1777451601081,35.33,76954.9,0.0,-0.77382,0.00015,17.0365]
[1777451606115,35.33,76955.19,0.0,-0.77378,0.00015,17.03829]
[1777451611150,35.33,76957.14,0.0,-0.77353,0.00015,17.04627]
[1777451616186,35.33,76955.41,0.0,-0.7738,0.00015,17.03468]
[1777451621220,35.33,76955.77,0.0,-0.77375,0.00015,17.03693]
[1777451626257,35.33,76955.75,0.0,-0.77375,0.00015,17.03667]
[1777451631291,35.33,76955.98,0.0,-0.77372,0.00015,17.03805]
[1777451634312,35.33,76961.0,0.0,-0.77297,0.00015,17.07113]
[1777451639619,35.33,76961.66,0.0,-0.77288,0.00015,17.07517]
[1777451645388,35.32,76958.91,0.0,-0.7733,0.00015,17.05659]
[1777451649691,35.32,76943.58,0.0,-0.77561,0.00015,16.95482]
[1777451651431,35.32,76942.95,0.0,-0.7757,0.00015,16.95071]
[1777451656466,35.33,76944.37,0.0,-0.77548,0.00015,16.96046]
[1777451661500,35.33,76943.93,0.0,-0.77554,0.00015,16.95784]
[1777451666540,35.33,76937.89,0.0,-0.77644,0.00015,16.91788]
[1777451671576,35.33,76938.41,0.0,-0.77641,0.00015,16.91609]
[1777451674596,35.32,76944.32,0.0,-0.77553,0.00015,16.95513]
[1777451679904,35.32,76943.59,0.0,-0.77565,0.00015,16.94985]
[1777451685946,35.32,76942.56,0.0,-0.77582,0.00015,16.94243]
[1777451691715,35.32,76943.59,0.0,-0.77568,0.00015,16.94866]
[1777451696018,35.32,76948.78,0.0,-0.77492,0.00015,16.98243]
[1777451701786,35.31,76948.9,0.0,-0.77492,0.00015,16.98251]
[1777451703799,35.31,76954.2,0.0,-0.77413,0.00015,17.01737]
[1777451708835,35.31,76954.86,0.0,-0.77405,0.00015,17.02095]
[1777451713869,35.31,76952.54,0.0,-0.77441,0.00015,17.0048]
[1777451718905,35.3,76953.46,0.0,-0.77429,0.00015,17.01009]
[1777451723939,35.3,76952.73,0.0,-0.77443,0.00015,17.00404]
[1777451728974,35.3,76952.06,0.0,-0.77456,0.00015,16.99842]
[1777451734010,35.29,76951.83,0.0,-0.77466,0.00015,16.99102]
[1777451739045,35.29,76949.63,0.0,-0.77502,0.00015,16.97531]
[1777451744079,35.28,76948.54,0.0,-0.77521,0.00015,16.96685]
[1777451749118,35.28,76941.71,0.0,-0.77626,0.00015,16.92046]
[1777451750129,35.28,76929.41,0.0,-0.77809,0.00015,16.83846]
[1777451751134,35.28,76925.05,0.0,-0.77875,0.00015,16.80899]
[1777451753148,35.28,76918.27,0.0,-0.77976,0.00015,16.76343]
[1777451756446,35.28,76934.39,0.0,-0.77737,0.00015,16.8711]
[1777451757178,35.28,76934.39,0.0,-0.77737,0.00015,16.871]
[1777451759191,35.28,76938.57,0.0,-0.77675,0.00015,16.89858]
[1777451761205,35.28,76944.42,0.0,-0.77588,0.00015,16.93718]
[1777451763220,35.27,76948.4,0.0,-0.7753,0.00015,16.9632]
[1777451765234,35.27,76955.82,0.0,-0.77419,0.00015,17.01213]
[1777451768257,35.27,76963.44,0.0,-0.77305,0.00015,17.06199]
[1777451771278,35.27,76956.02,0.0,-0.77419,0.00015,17.01196]
[1777451772284,35.27,76949.42,0.0,-0.77519,0.00015,16.96784]
[1777451773291,35.27,76950.04,0.0,-0.7751,0.00015,16.97172]
[1777451775305,35.27,76959.38,0.0,-0.77371,0.00015,17.03346]
[1777451780341,35.26,76959.77,0.0,-0.77367,0.00015,17.03516]
[1777451786660,35.26,76959.93,0.0,-0.77367,0.00015,17.03513]
[1777451792424,35.25,76959.91,0.0,-0.77374,0.00015,17.02916]
[1777451797460,35.25,76955.9,0.0,-0.77436,0.00015,17.00175]
[1777451802496,35.25,76952.2,0.0,-0.77495,0.00015,16.97597]
[1777451807532,35.24,76953.94,0.0,-0.77471,0.00015,16.98632]
[1777451808541,35.24,76959.05,0.0,-0.77395,0.00015,17.02001]
[1777451810552,35.24,76961.86,0.0,-0.77354,0.00015,17.03805]
[1777451815587,35.23,76960.7,0.0,-0.77375,0.00015,17.02879]
[1777451816871,35.23,76953.57,0.0,-0.77483,0.00015,16.98113]
[1777451818608,35.23,76952.43,0.0,-0.77502,0.00015,16.97303]
[1777451823645,35.23,76954.48,0.0,-0.77474,0.00015,16.98549]
[1777451826940,35.22,76963.43,0.0,-0.7734,0.00015,17.04414]
[1777451828677,35.22,76965.26,0.0,-0.77314,0.00015,17.05567]
[1777451833712,35.22,76965.4,0.0,-0.77316,0.00015,17.05496]
[1777451838748,35.21,76965.36,0.0,-0.7732,0.00015,17.05309]
[1777451844792,35.2,76965.52,0.0,-0.77323,0.00015,17.05223]
[1777451849828,35.2,76965.63,0.0,-0.77325,0.00015,17.05138]
[1777451854862,35.19,76965.37,0.0,-0.77336,0.00015,17.04335]
[1777451859897,35.19,76965.4,0.0,-0.77339,0.00015,17.04202]
[1777451864933,35.18,76959.38,0.0,-0.77434,0.00015,17.00051]
[1777451867223,35.18,76952.87,0.0,-0.77534,0.00015,16.95646]
[1777451872990,35.18,76956.55,0.0,-0.77481,0.00015,16.97993]
[1777451877293,35.17,76960.81,0.0,-0.77419,0.00015,17.00704]
[1777451882054,35.17,76969.41,0.0,-0.77292,0.00015,17.06317]
[1777451883061,35.17,76976.46,0.0,-0.77185,0.00015,17.10975]
[1777451884068,35.17,76977.2,0.0,-0.77174,0.00015,17.11442]
[1777451885074,35.17,76977.13,0.0,-0.77176,0.00015,17.11367]
[1777451888095,35.16,76982.16,0.0,-0.77101,0.00015,17.14635]
[1777451893130,35.16,76982.96,0.0,-0.77091,0.00015,17.15066]
[1777451898164,35.16,76983.95,0.0,-0.77079,0.00015,17.15619]
[1777451903200,35.15,76985.32,0.0,-0.7706,0.00015,17.1642]
[1777451908240,35.15,76985.33,0.0,-0.77063,0.00015,17.16298]
[1777451913270,35.14,76985.65,0.0,-0.77065,0.00015,17.15929]
[1777451918305,35.14,76985.67,0.0,-0.77067,0.00015,17.15836]
[1777451923343,35.14,76986.01,0.0,-0.77065,0.00015,17.15957]
[1777451928378,35.13,76986.43,0.0,-0.77061,0.00015,17.16131]
[1777451933413,35.13,76990.35,0.0,-0.77004,0.00015,17.1859]
[1777451938448,35.12,76991.3,0.0,-0.76994,0.00015,17.19032]
[1777451940463,35.12,76983.9,0.0,-0.77109,0.00015,17.14065]
[1777451943483,35.11,76976.96,0.0,-0.77217,0.00015,17.09352]
[1777451944490,35.11,76976.75,0.0,-0.77221,0.00015,17.09179]
[1777451949525,35.11,76974.95,0.0,-0.77252,0.00015,17.07816]
[1777451954560,35.1,76972.53,0.0,-0.77293,0.00015,17.06047]
[1777451958588,35.1,76965.89,0.0,-0.77396,0.00015,17.01508]
[1777451963624,35.09,76965.01,0.0,-0.77412,0.00015,17.00797]
[1777451968660,35.09,76968.82,0.0,-0.77358,0.00015,17.03208]
[1777451973695,35.08,76968.77,0.0,-0.77366,0.00015,17.02566]
[1777451978730,35.08,76967.97,0.0,-0.77381,0.00015,17.01902]
[1777451983765,35.07,76969.08,0.0,-0.77367,0.00015,17.02513]
[1777451988800,35.07,76971.91,0.0,-0.77327,0.00015,17.04264]
[1777451993835,35.06,76976.5,0.0,-0.77261,0.00015,17.07171]
[1777451998870,35.06,76976.11,0.0,-0.77271,0.00015,17.06757]
[1777452003905,35.05,76977.12,0.0,-0.77259,0.00015,17.07277]
[1777452008945,35.05,76980.08,0.0,-0.77218,0.00015,17.09089]
[1777452013976,35.04,76979.37,0.0,-0.77232,0.00015,17.08455]
[1777452019010,35.04,76977.54,0.0,-0.77264,0.00015,17.07085]
[1777452024046,35.03,76977.16,0.0,-0.77273,0.00015,17.06683]
[1777452029081,35.03,76973.63,0.0,-0.7733,0.00015,17.04187]
[1777452033109,35.02,76966.33,0.0,-0.77447,0.00015,16.98734]
[1777452036410,35.02,76961.85,0.0,-0.77518,0.00015,16.95608]
[1777452042172,35.01,76961.94,0.0,-0.7752,0.00015,16.95515]
[1777452044187,35.01,76969.07,0.0,-0.77414,0.00015,17.00236]
[1777452045193,35.01,76974.6,0.0,-0.7733,0.00015,17.03905]
[1777452049221,35.01,76975.45,0.0,-0.7732,0.00015,17.04367]
[1777452054256,35.0,76977.64,0.0,-0.77289,0.00015,17.05693]
[1777452059292,35.0,76979.64,0.0,-0.77262,0.00015,17.06887]
[1777452064327,34.99,76979.3,0.0,-0.77271,0.00015,17.06516]
[1777452069361,34.99,76976.44,0.0,-0.77318,0.00015,17.04468]
[1777452074396,34.98,76976.95,0.0,-0.77314,0.00015,17.04638]
[1777452080438,34.97,76977.21,0.0,-0.77316,0.00015,17.04575]
[1777452083464,34.97,76984.06,0.0,-0.77214,0.00015,17.09028]
[1777452085473,34.97,76989.46,0.0,-0.77133,0.00015,17.1256]
[1777452091515,34.96,76988.66,0.0,-0.77154,0.00015,17.11348]
[1777452096830,34.95,76991.19,0.0,-0.77119,0.00015,17.12867]
[1777452102592,34.95,76992.87,0.0,-0.77099,0.00015,17.13779]
[1777452107627,34.94,76994.71,0.0,-0.77075,0.00015,17.14825]
[1777452112662,34.93,76990.16,0.0,-0.77148,0.00015,17.11626]
[1777452121725,34.92,76989.9,0.0,-0.77159,0.00015,17.11159]
[1777452127041,34.92,76990.11,0.0,-0.7716,0.00015,17.11138]
[1777452132802,34.91,76989.83,0.0,-0.77169,0.00015,17.10762]
[1777452137837,34.91,76985.13,0.0,-0.77244,0.00015,17.07478]
[1777452142871,34.9,76981.93,0.0,-0.77296,0.00015,17.05207]
[1777452147907,34.9,76982.33,0.0,-0.77293,0.00015,17.0535]
[1777452152944,34.89,76983.06,0.0,-0.77289,0.00015,17.05237]
[1777452155963,34.89,76988.31,0.0,-0.7721,0.00015,17.08668]
[1777452160998,34.88,76986.77,0.0,-0.77237,0.00015,17.07498]
[1777452166036,34.88,76986.83,0.0,-0.7724,0.00015,17.07401]
[1777452168054,34.88,76981.72,0.0,-0.77319,0.00015,17.03928]
[1777452169341,34.88,76966.97,0.0,-0.77545,0.00015,16.93996]
[1777452170068,34.87,76966.88,0.0,-0.77547,0.00015,16.93904]
[1777452171076,34.87,76967.26,0.0,-0.77542,0.00015,16.94133]
[1777452176113,34.87,76963.09,0.0,-0.77608,0.00015,16.91195]
[1777452181148,34.86,76965.19,0.0,-0.77579,0.00015,16.92483]
[1777452186182,34.86,76964.6,0.0,-0.77591,0.00015,16.91966]
[1777452191218,34.86,76963.59,0.0,-0.77609,0.00015,16.91175]
[1777452196253,34.85,76968.84,0.0,-0.77532,0.00015,16.94593]
[1777452198267,34.85,76976.71,0.0,-0.77413,0.00015,16.99841]
[1777452199552,34.85,76981.4,0.0,-0.77342,0.00015,17.02947]
[1777452205316,34.85,76980.5,0.0,-0.77358,0.00015,17.02236]
[1777452210351,34.84,76981.17,0.0,-0.77351,0.00015,17.02581]
[1777452215386,34.84,76978.21,0.0,-0.77402,0.00015,17.00024]
[1777452220421,34.84,76979.66,0.0,-0.77382,0.00015,17.00903]
[1777452225457,34.83,76978.92,0.0,-0.77396,0.00015,17.00314]
[1777452230491,34.83,76978.73,0.0,-0.77401,0.00015,17.00067]
[1777452235526,34.82,76979.24,0.0,-0.77397,0.00015,17.00264]
[1777452240561,34.82,76981.06,0.0,-0.77372,0.00015,17.01367]
[1777452245596,34.82,76982.99,0.0,-0.77345,0.00015,17.02565]
[1777452250636,34.81,76987.39,0.0,-0.7728,0.00015,17.05417]
[1777452252651,34.81,76993.3,0.0,-0.7719,0.00015,17.0934]
[1777452257685,34.81,76991.46,0.0,-0.77221,0.00015,17.08007]
[1777452262720,34.8,76992.71,0.0,-0.77204,0.00015,17.08747]
[1777452269039,34.8,76992.93,0.0,-0.77203,0.00015,17.08776]
[1777452274805,34.8,77001.42,0.0,-0.77079,0.00015,17.13862]
[1777452276818,34.79,77004.58,0.0,-0.77032,0.00015,17.15922]
[1777452281853,34.79,77006.63,0.0,-0.77004,0.00015,17.17158]
[1777452283867,34.79,77012.17,0.0,-0.76919,0.00015,17.20795]
[1777452289179,34.78,77013.02,0.0,-0.7691,0.00015,17.21206]
[1777452294944,34.77,77014.07,0.0,-0.76898,0.00015,17.21715]
[1777452299981,34.77,77012.45,0.0,-0.76927,0.00015,17.20479]
[1777452305018,34.76,77021.78,0.0,-0.76786,0.00016,17.26551]
[1777452307031,34.76,77024.41,0.0,-0.76746,0.00016,17.2825]
[1777452312066,34.76,77024.06,0.0,-0.76755,0.00016,17.27889]
[1777452317100,34.75,77027.71,0.0,-0.76701,0.00016,17.30186]
[1777452322136,34.75,77028.09,0.0,-0.76699,0.00016,17.303]
[1777452326166,34.74,77020.25,0.0,-0.76823,0.00016,17.24964]
[1777452327171,34.74,77017.57,0.0,-0.76866,0.00016,17.23144]
[1777452332206,34.74,77016.6,0.0,-0.76889,0.00015,17.21863]
[1777452337241,34.73,77012.72,0.0,-0.76952,0.00015,17.19124]
[1777452342278,34.73,77012.88,0.0,-0.76953,0.00015,17.19089]
[1777452346306,34.72,77006.8,0.0,-0.7705,0.00015,17.14917]
[1777452351339,34.72,77010.98,0.0,-0.76988,0.00015,17.17585]
[1777452356377,34.71,77011.11,0.0,-0.76989,0.00015,17.17542]
[1777452361424,34.71,77011.94,0.0,-0.7698,0.00015,17.17965]
[1777452366451,34.7,77014.23,0.0,-0.76948,0.00015,17.1936]
[1777452371486,34.7,77014.68,0.0,-0.76944,0.00015,17.19522]
[1777452376522,34.69,77011.35,0.0,-0.76999,0.00015,17.1716]
[1777452381556,34.69,77012.24,0.0,-0.76988,0.00015,17.17627]
[1777452385584,34.69,77020.59,0.0,-0.76861,0.00016,17.23103]
[1777452387598,34.67,77026.35,0.0,-0.76779,0.00016,17.26633]
[1777452392633,34.66,77025.48,0.0,-0.76803,0.00016,17.25294]
[1777452398676,34.66,77024.73,0.0,-0.76818,0.00016,17.24671]
[1777452403710,34.66,77024.76,0.0,-0.7682,0.00016,17.24592]
[1777452408746,34.64,77021.29,0.0,-0.76883,0.00016,17.21881]
[1777452413781,34.63,77020.16,0.0,-0.76911,0.00016,17.20725]
[1777452418816,34.62,77019.97,0.0,-0.76918,0.00016,17.20432]
[1777452423851,34.62,77021.13,0.0,-0.76903,0.00016,17.21071]
[1777452428887,34.61,77020.21,0.0,-0.7692,0.00016,17.20318]
[1777452433920,34.61,77023.15,0.0,-0.76878,0.00016,17.22144]
[1777452438957,34.6,77023.32,0.0,-0.76878,0.00016,17.22165]
[1777452443992,34.59,77024.26,0.0,-0.76872,0.00016,17.22427]
[1777452449026,34.58,77024.07,0.0,-0.7688,0.00016,17.22081]
[1777452454062,34.58,77024.84,0.0,-0.76874,0.00016,17.22045]
[1777452459098,34.58,77024.17,0.0,-0.76886,0.00016,17.2152]
[1777452460379,34.58,77019.12,0.0,-0.76965,0.00016,17.1812]
[1777452463125,34.57,77012.4,0.0,-0.77073,0.00016,17.13477]
[1777452468160,34.55,77010.02,0.0,-0.77121,0.00015,17.11395]
[1777452473195,34.55,77009.4,0.0,-0.77136,0.00015,17.10757]
[1777452477223,34.54,77004.27,0.0,-0.77222,0.00015,17.07026]
[1777452482258,34.52,77001.02,0.0,-0.77283,0.00015,17.04368]
[1777452487293,34.51,76999.76,0.0,-0.77311,0.00015,17.03166]
[1777452492328,34.5,76998.42,0.0,-0.77334,0.00015,17.02159]
[1777452497363,34.5,76996.7,0.0,-0.77367,0.00015,17.00728]
[1777452502399,34.48,76994.1,0.0,-0.77416,0.00015,16.98589]
[1777452507433,34.48,76993.9,0.0,-0.7742,0.00015,16.98411]
[1777452512469,34.48,76993.51,0.0,-0.77431,0.00015,16.97631]
[1777452517512,34.48,76989.44,0.0,-0.77495,0.00015,16.9483]
[1777452519523,34.48,76985.49,0.0,-0.77557,0.00015,16.92089]
[1777452524558,34.47,76985.78,0.0,-0.77554,0.00015,16.92227]
[1777452529593,34.47,76986.73,0.0,-0.77539,0.00015,16.92863]
[1777452534629,34.47,76986.13,0.0,-0.77549,0.00015,16.92447]
[1777452539663,34.47,76986.97,0.0,-0.77536,0.00015,16.93007]
[1777452544698,34.47,76987.14,0.0,-0.77534,0.00015,16.93111]
[1777452549733,34.47,76988.84,0.0,-0.77508,0.00015,16.94252]
[1777452554768,34.47,76989.22,0.0,-0.77502,0.00015,16.94493]
[1777452559807,34.47,76991.14,0.0,-0.77473,0.00015,16.95778]
[1777452564840,34.47,76992.54,0.0,-0.77452,0.00015,16.96701]
[1777452569879,34.47,76993.61,0.0,-0.77437,0.00015,16.97395]
[1777452574914,34.47,76994.34,0.0,-0.7743,0.00015,16.97379]
[1777452581962,34.46,76998.02,0.0,-0.77382,0.00015,16.99525]
[1777452588009,34.44,76998.89,0.0,-0.77376,0.00015,16.998]
[1777452594047,34.44,76997.44,0.0,-0.774,0.00015,16.98757]
[1777452596062,34.44,76991.82,0.0,-0.77487,0.00015,16.94924]
[1777452598075,34.44,76989.34,0.0,-0.77525,0.00015,16.93232]
[1777452603113,34.44,76985.28,0.0,-0.77588,0.00015,16.90452]
[1777452608148,34.44,76981.38,0.0,-0.77649,0.00015,16.87741]
[1777452613183,34.44,76978.22,0.0,-0.77699,0.00015,16.85523]
[1777452618218,34.43,76978.88,0.0,-0.77691,0.00015,16.85897]
[1777452623253,34.43,76978.62,0.0,-0.77696,0.00015,16.85667]
[1777452628288,34.43,76980.05,0.0,-0.77675,0.00015,16.86607]
[1777452633323,34.43,76979.92,0.0,-0.77682,0.00015,16.86004]
[1777452638358,34.43,76980.81,0.0,-0.77669,0.00015,16.86574]
[1777452643393,34.43,76980.25,0.0,-0.77679,0.00015,16.86153]
[1777452648428,34.43,76980.34,0.0,-0.77678,0.00015,16.86176]
[1777452653463,34.42,76980.08,0.0,-0.77683,0.00015,16.85962]
[1777452654469,34.42,76986.84,0.0,-0.77579,0.00015,16.90563]
[1777452655477,34.42,76986.87,0.0,-0.77579,0.00015,16.90571]
[1777452661519,34.42,76986.32,0.0,-0.7759,0.00015,16.90089]
[1777452666556,34.42,76988.12,0.0,-0.77565,0.00015,16.91214]
[1777452669575,34.42,76993.64,0.0,-0.7748,0.00015,16.94929]
[1777452674609,34.41,76994.06,0.0,-0.77476,0.00015,16.9513]
[1777452679645,34.41,76997.28,0.0,-0.77428,0.00015,16.97232]
[1777452684681,34.41,76998.0,0.0,-0.77419,0.00015,16.97625]
[1777452689716,34.4,76998.6,0.0,-0.77412,0.00015,16.97935]
[1777452694750,34.4,77000.03,0.0,-0.77397,0.00015,16.98329]
[1777452699786,34.4,76999.88,0.0,-0.77402,0.00015,16.98127]
[1777452704822,34.39,76999.33,0.0,-0.77412,0.00015,16.97656]
[1777452709856,34.39,76996.72,0.0,-0.77455,0.00015,16.95789]
[1777452714891,34.39,76993.51,0.0,-0.77506,0.00015,16.93529]
[1777452719926,34.38,76993.6,0.0,-0.77507,0.00015,16.93518]
[1777452724961,34.38,76992.91,0.0,-0.77519,0.00015,16.92975]
[1777452727986,34.38,76998.27,0.0,-0.77437,0.00015,16.9658]
[1777452734028,34.38,76999.61,0.0,-0.77419,0.00015,16.97383]
[1777452736043,34.38,77007.4,0.0,-0.77299,0.00016,17.02638]
[1777452738057,34.36,77010.6,0.0,-0.7726,0.00016,17.0436]
[1777452743092,34.32,77011.36,0.0,-0.77277,0.00016,17.03657]
[1777452748126,34.3,77012.33,0.0,-0.77275,0.00016,17.03781]
[1777452753163,34.29,77012.07,0.0,-0.77286,0.00016,17.03012]
[1777452758459,34.29,77009.22,0.0,-0.77333,0.00016,17.00941]
[1777452764240,34.29,77009.76,0.0,-0.77327,0.00016,17.01208]
[1777452768529,34.28,77017.3,0.0,-0.77212,0.00016,17.06246]
[1777452771289,34.27,77012.58,0.0,-0.77292,0.00016,17.02768]
[1777452773303,34.26,77007.82,0.0,-0.77373,0.00016,16.99232]
[1777452778599,34.26,77006.71,0.0,-0.77392,0.00016,16.98389]
[1777452784386,34.24,77005.47,0.0,-0.77424,0.00016,16.97016]
[1777452788669,34.23,76999.61,0.0,-0.77522,0.00016,16.92689]
[1777452794450,34.23,77002.41,0.0,-0.7748,0.00016,16.9454]
[1777452799485,34.23,77002.52,0.0,-0.7748,0.00016,16.94555]
[1777452804519,34.23,77002.06,0.0,-0.77488,0.00016,16.94183]
[1777452809555,34.22,77002.21,0.0,-0.77487,0.00016,16.9423]
[1777452814590,34.21,76999.46,0.0,-0.7754,0.00016,16.91626]
[1777452819626,34.21,76997.91,0.0,-0.77569,0.00016,16.90364]
[1777452824660,34.2,76998.25,0.0,-0.77571,0.00016,16.90276]
[1777452829695,34.19,76997.99,0.0,-0.77582,0.00016,16.89798]
[1777452834731,34.18,76994.5,0.0,-0.77641,0.00015,16.87192]
[1777452839765,34.17,76996.5,0.0,-0.7762,0.00016,16.88141]
[1777452844800,34.16,76996.55,0.0,-0.77622,0.00016,16.8803]
[1777452849835,34.16,76998.04,0.0,-0.776,0.00016,16.89012]
[1777452854871,34.16,76998.93,0.0,-0.77587,0.00016,16.89601]
[1777452859160,34.16,77007.29,0.0,-0.77458,0.00016,16.95308]
[1777452863936,34.16,77009.71,0.0,-0.77421,0.00016,16.96907]
[1777452869232,34.15,77005.77,0.0,-0.77484,0.00016,16.94153]
[1777452875012,34.15,77006.11,0.0,-0.77484,0.00016,16.93851]
[1777452880048,34.15,77005.75,0.0,-0.77491,0.00016,16.93539]
[1777452885083,34.15,77004.68,0.0,-0.7751,0.00016,16.92719]
[1777452890119,34.14,77003.51,0.0,-0.7753,0.00016,16.91832]
[1777452895153,34.14,77000.9,0.0,-0.77573,0.00016,16.89953]
[1777452900189,34.14,77001.23,0.0,-0.77569,0.00016,16.90113]
[1777452905225,34.14,76999.75,0.0,-0.77593,0.00016,16.89053]
[1777452910257,34.14,77000.15,0.0,-0.77588,0.00016,16.89288]
[1777452915293,34.13,76999.92,0.0,-0.77592,0.00016,16.89091]
[1777452920329,34.13,77000.41,0.0,-0.77586,0.00016,16.89387]
[1777452925364,34.13,77001.11,0.0,-0.77576,0.00016,16.89826]
[1777452930399,34.13,77000.01,0.0,-0.77594,0.00016,16.8903]
[1777452935433,34.13,76999.84,0.0,-0.77601,0.00016,16.884]
[1777452940469,34.13,77000.35,0.0,-0.77594,0.00016,16.88714]
[1777452945504,34.13,77000.4,0.0,-0.77594,0.00016,16.88712]
[1777452950541,34.12,77002.38,0.0,-0.77565,0.00016,16.9003]
[1777452955574,34.12,77003.84,0.0,-0.77543,0.00016,16.90992]
[1777452960609,34.12,77002.54,0.0,-0.77564,0.00016,16.90068]
[1777452965644,34.12,77002.36,0.0,-0.77567,0.00016,16.89915]
[1777452970680,34.12,77001.28,0.0,-0.77585,0.00016,16.89146]
[1777452975714,34.12,77001.51,0.0,-0.77582,0.00016,16.89279]
[1777452980749,34.12,77004.38,0.0,-0.77538,0.00016,16.91217]
[1777452985784,34.12,77004.94,0.0,-0.7753,0.00016,16.91565]
[1777452990819,34.11,77004.91,0.0,-0.77532,0.00016,16.91466]
[1777452995854,34.11,77006.19,0.0,-0.77519,0.00016,16.91762]
[1777453001897,34.11,77005.92,0.0,-0.77525,0.00016,16.91504]
[1777453007938,34.11,77005.68,0.0,-0.7753,0.00016,16.91296]
[1777453012985,34.11,77004.47,0.0,-0.7755,0.00016,16.90424]
[1777453018024,34.1,77000.26,0.0,-0.77616,0.00016,16.87476]
[1777453023059,34.1,76999.19,0.0,-0.77634,0.00016,16.86689]
[1777453028094,34.1,76999.77,0.0,-0.77626,0.00016,16.87048]
[1777453033130,34.1,77000.26,0.0,-0.77619,0.00016,16.87347]
[1777453038164,34.1,77000.61,0.0,-0.77615,0.00016,16.8752]
[1777453043198,34.09,76999.97,0.0,-0.77628,0.00016,16.86973]
[1777453048233,34.09,76999.62,0.0,-0.77636,0.00016,16.86627]
[1777453053269,34.09,76997.89,0.0,-0.77669,0.00016,16.84859]
[1777453058304,34.08,76998.22,0.0,-0.77666,0.00016,16.84992]
[1777453063339,34.08,76997.9,0.0,-0.77673,0.00016,16.84678]
[1777453068375,34.08,76999.74,0.0,-0.77647,0.00016,16.85842]
[1777453073410,34.07,76999.55,0.0,-0.77653,0.00016,16.85603]
[1777453078444,34.07,77000.15,0.0,-0.77646,0.00016,16.8591]
[1777453083480,34.07,77000.97,0.0,-0.77636,0.00016,16.86367]
[1777453088515,34.06,77001.06,0.0,-0.77637,0.00016,16.86319]
[1777453093551,34.06,77001.47,0.0,-0.77633,0.00016,16.86492]
[1777453098589,34.06,77002.84,0.0,-0.77613,0.00016,16.87378]
[1777453103625,34.05,76999.72,0.0,-0.77662,0.00016,16.85187]
[1777453108660,34.05,76999.54,0.0,-0.77666,0.00016,16.85025]
[1777453113695,34.05,77000.03,0.0,-0.77663,0.00016,16.84854]
[1777453118730,34.05,77000.34,0.0,-0.77659,0.00016,16.85036]
[1777453124771,34.05,77000.5,0.0,-0.77658,0.00016,16.85108]
[1777453130052,34.05,77001.04,0.0,-0.7765,0.00016,16.85447]
[1777453135917,34.05,77002.21,0.0,-0.77633,0.00016,16.86211]
[1777453140952,34.05,77001.96,0.0,-0.77638,0.00016,16.86]
[1777453145986,34.04,77001.91,0.0,-0.77639,0.00016,16.85929]
[1777453151022,34.04,77001.91,0.0,-0.7764,0.00016,16.85892]
[1777453156057,34.04,77001.87,0.0,-0.77642,0.00016,16.85828]
[1777453161092,34.04,77001.92,0.0,-0.77642,0.00016,16.85828]
[1777453166127,34.04,77003.72,0.0,-0.77615,0.00016,16.87028]
[1777453171162,34.04,77005.05,0.0,-0.77599,0.00016,16.87421]
[1777453176198,34.04,77008.19,0.0,-0.77551,0.00016,16.8955]
[1777453181232,34.04,77004.06,0.0,-0.77615,0.00016,16.86696]
[1777453186268,34.04,77001.49,0.0,-0.77656,0.00016,16.84918]
[1777453191302,34.04,77000.29,0.0,-0.77675,0.00016,16.84061]
[1777453196337,34.03,76999.7,0.0,-0.77685,0.00016,16.83629]
[1777453201372,34.03,76999.53,0.0,-0.77688,0.00016,16.83488]
[1777453204394,34.03,76992.67,0.0,-0.77795,0.00016,16.78739]
[1777453209427,34.03,76993.79,0.0,-0.77777,0.00016,16.79513]
[1777453214463,34.03,76994.89,0.0,-0.7776,0.00016,16.80271]
[1777453219498,34.03,76994.64,0.0,-0.77764,0.00016,16.80093]
[1777453224533,34.03,76994.49,0.0,-0.77768,0.00016,16.79916]
[1777453229568,34.03,76995.1,0.0,-0.77761,0.00016,16.80264]
[1777453234603,34.03,76995.38,0.0,-0.77761,0.00016,16.79963]
[1777453237624,34.03,76989.77,0.0,-0.77849,0.00015,16.76055]
[1777453240645,34.03,76986.51,0.0,-0.779,0.00015,16.73768]
[1777453245686,34.03,76991.61,0.0,-0.77821,0.00016,16.77299]
[1777453250896,34.02,76991.8,0.0,-0.77819,0.00016,16.77391]
[1777453256757,34.02,76990.47,0.0,-0.7784,0.00015,16.76431]
[1777453261797,34.02,76992.16,0.0,-0.77814,0.00016,16.77588]
[1777453266832,34.02,76991.53,0.0,-0.77825,0.00016,16.77109]
[1777453271863,34.02,76987.3,0.0,-0.77891,0.00015,16.74147]
[1777453276898,34.02,76986.04,0.0,-0.77912,0.00015,16.73229]
[1777453281933,34.02,76988.37,0.0,-0.77877,0.00015,16.74806]
[1777453286968,34.02,76988.28,0.0,-0.77879,0.00015,16.74703]
[1777453289988,34.02,76993.33,0.0,-0.77801,0.00016,16.78168]
[1777453295024,34.01,76994.51,0.0,-0.77789,0.00016,16.78444]
[1777453300060,34.01,76997.33,0.0,-0.77746,0.00016,16.80327]
[1777453301247,34.01,77002.61,0.0,-0.77664,0.00016,16.83972]
[1777453304086,34.01,76996.9,0.0,-0.77753,0.00016,16.80018]
[1777453309123,34.01,76994.79,0.0,-0.77786,0.00016,16.78562]
[1777453314158,34.01,76994.96,0.0,-0.77783,0.00016,16.78686]
[1777453319192,34.01,76997.12,0.0,-0.7775,0.00016,16.80178]
[1777453324227,34.01,76999.5,0.0,-0.77713,0.00016,16.81802]
[1777453329262,34.01,77003.55,0.0,-0.77652,0.00016,16.84512]
[1777453334297,34.0,77007.28,0.0,-0.77596,0.00016,16.86988]
[1777453339332,33.99,77009.6,0.0,-0.77573,0.00016,16.88057]
[1777453344367,33.98,77003.82,0.0,-0.77665,0.00016,16.83959]
[1777453349402,33.98,77002.21,0.0,-0.77692,0.00016,16.82762]
[1777453354440,33.98,77000.68,0.0,-0.77722,0.00016,16.81147]
[1777453359474,33.97,77001.06,0.0,-0.77718,0.00016,16.81337]
[1777453364512,33.97,77001.44,0.0,-0.77714,0.00016,16.81526]
[1777453366523,33.97,76990.98,0.0,-0.77877,0.00016,16.74256]
[1777453367531,33.97,76986.06,0.0,-0.77954,0.00015,16.70822]
[1777453371739,33.96,76981.79,0.0,-0.78027,0.00015,16.67532]
[1777453377600,33.96,76982.03,0.0,-0.78025,0.00015,16.67625]
[1777453382635,33.95,76982.18,0.0,-0.78024,0.00015,16.67668]
[1777453387671,33.95,76983.33,0.0,-0.78008,0.00015,16.68406]
[1777453392704,33.95,76979.32,0.0,-0.78071,0.00015,16.65556]
[1777453397740,33.95,76979.75,0.0,-0.78068,0.00015,16.65713]
[1777453402778,33.94,76974.95,0.0,-0.78144,0.00015,16.62303]
[1777453407810,33.93,76970.42,0.0,-0.78223,0.00015,16.58704]
[1777453413852,33.93,76967.24,0.0,-0.78279,0.00015,16.55913]
[1777453418896,33.92,76963.49,0.0,-0.78343,0.00015,16.52981]
[1777453419905,33.92,76956.16,0.0,-0.78456,0.00015,16.47836]
[1777453422089,33.92,76958.2,0.0,-0.78425,0.00015,16.49245]
[1777453427960,33.91,76963.54,0.0,-0.78344,0.00015,16.52947]
[1777453432998,33.91,76962.72,0.0,-0.78358,0.00015,16.52315]
[1777453438032,33.91,76965.04,0.0,-0.78324,0.00015,16.53877]
[1777453440048,33.91,76970.38,0.0,-0.78242,0.00015,16.576]
[1777453445089,33.9,76965.94,0.0,-0.78317,0.00015,16.5421]
[1777453450123,33.89,76964.49,0.0,-0.78344,0.00015,16.5298]
[1777453455320,33.88,76962.85,0.0,-0.78376,0.00015,16.51527]
[1777453461200,33.87,76963.72,0.0,-0.7837,0.00015,16.51798]
[1777453466234,33.87,76965.31,0.0,-0.78348,0.00015,16.52802]
[1777453471270,33.87,76965.12,0.0,-0.78357,0.00015,16.52122]
[1777453476306,33.87,76964.43,0.0,-0.78369,0.00015,16.51576]
[1777453481343,33.86,76961.42,0.0,-0.78417,0.00015,16.49402]
[1777453483359,33.86,76955.36,0.0,-0.7851,0.00015,16.45128]
[1777453488392,33.86,76955.43,0.0,-0.7851,0.00015,16.45143]
[1777453493427,33.86,76959.58,0.0,-0.78447,0.00015,16.4802]
[1777453498462,33.86,76960.85,0.0,-0.78428,0.00015,16.48862]
[1777453503497,33.86,76960.58,0.0,-0.78434,0.00015,16.48619]
[1777453507528,33.86,76950.76,0.0,-0.78585,0.00015,16.41682]
[1777453508534,33.86,76946.6,0.0,-0.78649,0.00015,16.38752]
[1777453513569,33.86,76947.43,0.0,-0.78636,0.00015,16.3934]
[1777453518603,33.86,76946.41,0.0,-0.78651,0.00015,16.38625]
[1777453523639,33.86,76946.34,0.0,-0.78652,0.00015,16.38582]
[1777453528675,33.86,76946.13,0.0,-0.78655,0.00015,16.3844]
[1777453533709,33.86,76944.66,0.0,-0.78682,0.00015,16.36934]
[1777453538745,33.86,76939.88,0.0,-0.78755,0.00015,16.33545]
[1777453543780,33.85,76937.04,0.0,-0.78799,0.00015,16.31506]
[1777453548818,33.85,76933.51,0.0,-0.78855,0.00015,16.28907]
[1777453553850,33.84,76933.85,0.0,-0.78858,0.00015,16.28792]
[1777453557895,33.84,76939.46,0.0,-0.78774,0.00015,16.32711]
[1777453560899,33.84,76941.85,0.0,-0.78738,0.00015,16.34368]
[1777453563920,33.84,76948.29,0.0,-0.7864,0.00015,16.38891]
[1777453566941,33.84,76950.59,0.0,-0.78605,0.00015,16.4049]
[1777453571976,33.84,76950.67,0.0,-0.78605,0.00015,16.40517]
[1777453579025,33.84,76949.79,0.0,-0.78619,0.00015,16.39861]
[1777453584060,33.83,76954.6,0.0,-0.78546,0.00015,16.43218]
[1777453589095,33.83,76954.25,0.0,-0.78552,0.00015,16.42929]
[1777453594131,33.83,76952.41,0.0,-0.78586,0.00015,16.41111]
[1777453596303,33.83,76943.77,0.0,-0.78718,0.00015,16.34998]
[1777453602187,33.83,76943.5,0.0,-0.78723,0.00015,16.34793]
[1777453607222,33.83,76943.06,0.0,-0.7873,0.00015,16.34473]
[1777453612257,33.83,76942.65,0.0,-0.78736,0.00015,16.34177]
[1777453617292,33.83,76942.61,0.0,-0.78737,0.00015,16.34141]
[1777453622327,33.83,76939.31,0.0,-0.78787,0.00015,16.31811]
[1777453627362,33.83,76936.44,0.0,-0.7883,0.00015,16.29805]
[1777453632397,33.83,76936.64,0.0,-0.78827,0.00015,16.29965]
[1777453637432,33.83,76935.31,0.0,-0.78847,0.00015,16.29039]
[1777453642467,33.83,76932.82,0.0,-0.78884,0.00015,16.27307]
[1777453647504,33.83,76933.98,0.0,-0.78866,0.00015,16.28157]
[1777453652539,33.83,76933.69,0.0,-0.78874,0.00015,16.27497]
[1777453657573,33.83,76933.38,0.0,-0.78878,0.00015,16.27309]
[1777453662608,33.84,76933.08,0.0,-0.78882,0.00015,16.27128]
[1777453668650,33.84,76932.53,0.0,-0.78889,0.00015,16.26779]
[1777453673685,33.84,76932.03,0.0,-0.78896,0.00015,16.26461]
[1777453678720,33.84,76931.96,0.0,-0.78896,0.00015,16.26446]
[1777453682748,33.84,76926.79,0.0,-0.78974,0.00015,16.22821]
[1777453687783,33.84,76926.73,0.0,-0.78974,0.00015,16.22836]
[1777453692818,33.84,76926.25,0.0,-0.7898,0.00015,16.22553]
[1777453697852,33.85,76925.86,0.0,-0.78984,0.00015,16.22335]
[1777453702888,33.85,76925.72,0.0,-0.78985,0.00015,16.22294]
[1777453707922,33.85,76925.11,0.0,-0.78995,0.00015,16.21845]
[1777453712958,33.85,76924.0,0.0,-0.79016,0.00015,16.20562]
[1777453717994,33.85,76923.13,0.0,-0.79029,0.00015,16.19938]
[1777453723031,33.85,76922.78,0.0,-0.79035,0.00015,16.19685]
[1777453728065,33.85,76922.57,0.0,-0.79038,0.00015,16.19532]
[1777453733100,33.85,76922.75,0.0,-0.79035,0.00015,16.19656]
[1777453736121,33.85,76917.6,0.0,-0.79113,0.00015,16.16006]
[1777453741159,33.85,76916.85,0.0,-0.79124,0.00015,16.15497]
[1777453746192,33.84,76917.19,0.0,-0.7912,0.00015,16.15682]
[1777453751227,33.84,76917.39,0.0,-0.79118,0.00015,16.15768]
[1777453756263,33.84,76918.26,0.0,-0.79106,0.00015,16.16337]
[1777453761298,33.84,76918.84,0.0,-0.79098,0.00015,16.16737]
[1777453766337,33.84,76919.05,0.0,-0.79095,0.00015,16.16871]
[1777453771369,33.84,76917.33,0.0,-0.79125,0.00015,16.1516]
[1777453776405,33.84,76918.21,0.0,-0.79112,0.00015,16.15778]
[1777453781442,33.84,76921.36,0.0,-0.79065,0.00015,16.17989]
[1777453782447,33.84,76927.75,0.0,-0.78968,0.00015,16.22524]
[1777453783454,33.84,76931.35,0.0,-0.78913,0.00015,16.25075]
[1777453788489,33.84,76932.22,0.0,-0.789,0.00015,16.25698]
[1777453793524,33.84,76932.41,0.0,-0.78897,0.00015,16.25838]
[1777453798559,33.84,76933.96,0.0,-0.78873,0.00015,16.26936]
[1777453803594,33.84,76934.5,0.0,-0.78865,0.00015,16.27314]
[1777453808629,33.84,76934.12,0.0,-0.78871,0.00015,16.27042]
[1777453813666,33.84,76934.82,0.0,-0.78861,0.00015,16.27531]
[1777453818698,33.84,76935.21,0.0,-0.78855,0.00015,16.278]
[1777453823735,33.84,76939.48,0.0,-0.78791,0.00015,16.30771]
[1777453826756,33.84,76945.73,0.0,-0.78697,0.00015,16.35124]
[1777453828770,33.84,76947.54,0.0,-0.78669,0.00015,16.36393]
[1777453833805,33.83,76942.67,0.0,-0.78749,0.00015,16.32413]
[1777453838840,33.83,76940.81,0.0,-0.7878,0.00015,16.31009]
[1777453843878,33.83,76941.03,0.0,-0.78778,0.00015,16.31092]
[1777453848912,33.83,76939.96,0.0,-0.78795,0.00015,16.30314]
[1777453853947,33.83,76939.13,0.0,-0.78808,0.00015,16.29708]
[1777453859989,33.83,76937.76,0.0,-0.78829,0.00015,16.28719]
[1777453865023,33.83,76932.87,0.0,-0.78904,0.00015,16.25234]
[1777453867038,33.83,76931.61,0.0,-0.78924,0.00015,16.24318]
[1777453871067,33.83,76936.71,0.0,-0.78846,0.00015,16.27929]
[1777453876102,33.82,76939.21,0.0,-0.78809,0.00015,16.29672]
[1777453881136,33.82,76939.47,0.0,-0.78807,0.00015,16.29766]
[1777453886173,33.82,76939.5,0.0,-0.78808,0.00015,16.29695]
[1777453891207,33.82,76943.78,0.0,-0.78748,0.00015,16.32191]
[1777453896242,33.82,76940.93,0.0,-0.78792,0.00015,16.30149]
[1777453901276,33.82,76939.42,0.0,-0.78816,0.00015,16.29064]
[1777453908549,33.82,76939.3,0.0,-0.78818,0.00015,16.28958]
[1777453918619,33.81,76938.94,0.0,-0.78824,0.00015,16.28679]
[1777453924442,33.81,76938.99,0.0,-0.78824,0.00015,16.28703]
[1777453930483,33.81,76938.68,0.0,-0.78829,0.00015,16.28473]
[1777453935518,33.81,76943.22,0.0,-0.7876,0.00015,16.31656]
[1777453942566,33.81,76944.12,0.0,-0.78747,0.00015,16.32249]
[1777453947601,33.81,76945.42,0.0,-0.78728,0.00015,16.33134]
[1777453952636,33.81,76945.96,0.0,-0.78725,0.00015,16.32997]
[1777453957673,33.81,76946.18,0.0,-0.78722,0.00015,16.3312]
[1777453958901,33.81,76952.21,0.0,-0.7863,0.00015,16.37366]
[1777453960692,33.81,76957.4,0.0,-0.78551,0.00015,16.41005]
[1777453962706,33.81,76961.06,0.0,-0.78495,0.00015,16.43556]
[1777453967741,33.81,76958.23,0.0,-0.7854,0.00015,16.4152]
[1777453972775,33.8,76953.7,0.0,-0.78611,0.00015,16.3827]
[1777453977811,33.8,76953.2,0.0,-0.7862,0.00015,16.37861]
[1777453982846,33.8,76953.02,0.0,-0.78624,0.00015,16.37679]
[1777453987881,33.8,76951.37,0.0,-0.7865,0.00015,16.36464]
[1777453992916,33.8,76953.76,0.0,-0.78615,0.00015,16.381]
[1777453994930,33.8,76959.07,0.0,-0.78534,0.00015,16.41818]
[1777453997950,33.8,76964.07,0.0,-0.78458,0.00015,16.45295]
[1777454000972,33.79,76969.99,0.0,-0.78367,0.00015,16.49427]
[1777454002988,33.79,76974.69,0.0,-0.78295,0.00015,16.52691]
[1777454008022,33.79,76975.83,0.0,-0.7828,0.00015,16.53401]
[1777454013057,33.79,76976.05,0.0,-0.78283,0.00015,16.52973]
[1777454018091,33.78,76980.33,0.0,-0.78218,0.00015,16.5591]
[1777454023127,33.78,76981.67,0.0,-0.782,0.00016,16.56745]
[1777454028163,33.78,76980.19,0.0,-0.78225,0.00015,16.55622]
[1777454034206,33.77,76979.97,0.0,-0.78231,0.00015,16.55348]
[1777454037226,33.77,76987.16,0.0,-0.78121,0.00016,16.60316]
[1777454042261,33.77,76993.96,0.0,-0.78017,0.00016,16.64991]
[1777454043268,33.76,77000.11,0.0,-0.77928,0.00016,16.68979]
[1777454044277,33.75,77001.87,0.0,-0.77904,0.00016,16.7006]
[1777454046289,33.74,77008.7,0.0,-0.77805,0.00016,16.74488]
[1777454048305,33.73,77011.47,0.0,-0.77771,0.00016,16.75998]
[1777454053338,33.69,77013.39,0.0,-0.77766,0.00016,16.76258]
[1777454058373,33.66,77013.33,0.0,-0.7779,0.00016,16.75213]
[1777454060387,33.65,77018.46,0.0,-0.77718,0.00016,16.78425]
[1777454062401,33.64,77023.97,0.0,-0.7764,0.00016,16.81886]
[1777454064415,33.62,77018.3,0.0,-0.7774,0.00016,16.77463]
[1777454069453,33.59,77016.89,0.0,-0.77784,0.00016,16.75567]
[1777454074488,33.56,77017.9,0.0,-0.7779,0.00016,16.7501]
[1777454079524,33.53,77018.06,0.0,-0.77813,0.00016,16.74031]
[1777454083552,33.5,77023.22,0.0,-0.7775,0.00016,16.76839]
[1777454088585,33.5,77023.44,0.0,-0.7775,0.00016,16.76884]
[1777454093620,33.49,77022.85,0.0,-0.77761,0.00016,16.7636]
[1777454098658,33.47,77015.65,0.0,-0.77892,0.00016,16.70585]
[1777454103691,33.47,77014.64,0.0,-0.77906,0.00016,16.69928]
[1777454108726,33.47,77015.29,0.0,-0.77894,0.00016,16.70495]
[1777454113763,33.48,77020.37,0.0,-0.77811,0.00016,16.74168]
[1777454115777,33.48,77025.18,0.0,-0.77734,0.00016,16.77575]
[1777454120815,33.48,77026.9,0.0,-0.77706,0.00016,16.78842]
[1777454126853,33.48,77028.54,0.0,-0.77678,0.00016,16.80053]
[1777454130103,33.49,77014.74,0.0,-0.77893,0.00016,16.70499]
[1777454131889,33.49,77013.01,0.0,-0.77924,0.00016,16.6884]
[1777454136927,33.49,77012.02,0.0,-0.77937,0.00016,16.68256]
[1777454141959,33.49,77007.63,0.0,-0.78004,0.00016,16.65232]
[1777454146994,33.5,77008.45,0.0,-0.77989,0.00016,16.65925]
[1777454152028,33.51,77009.31,0.0,-0.7797,0.00016,16.6677]
[1777454156057,33.53,77015.5,0.0,-0.77857,0.00016,16.7177]
[1777454158071,33.54,77020.8,0.0,-0.77763,0.00016,16.75933]
[1777454163106,33.58,77023.33,0.0,-0.77698,0.00016,16.78792]
[1777454168141,33.61,77016.71,0.0,-0.7778,0.00016,16.75144]
[1777454169148,33.62,77011.83,0.0,-0.77851,0.00016,16.71965]
[1777454172169,33.64,77018.75,0.0,-0.77724,0.00016,16.77571]
[1777454175190,33.66,77024.4,0.0,-0.77622,0.00016,16.82081]
[1777454180453,33.68,77037.62,0.0,-0.77398,0.00016,16.9189]
[1777454181232,33.69,77037.82,0.0,-0.77394,0.00016,16.92037]
[1777454183246,33.69,77043.79,0.0,-0.77299,0.00016,16.96209]
[1777454188281,33.7,77046.03,0.0,-0.77253,0.00016,16.98166]
[1777454193317,33.7,77046.28,0.0,-0.77252,0.00016,16.97919]
[1777454195331,33.71,77039.13,0.0,-0.77363,0.00016,16.93101]
[1777454200598,33.71,77036.71,0.0,-0.77399,0.00016,16.91513]
[1777454204398,33.71,77030.78,0.0,-0.77491,0.00016,16.87476]
[1777454206420,33.71,77028.56,0.0,-0.77525,0.00016,16.85984]
[1777454211444,33.73,77023.55,0.0,-0.77596,0.00016,16.82866]
[1777454216480,33.76,77020.32,0.0,-0.77622,0.00016,16.81682]
[1777454221514,33.8,77020.7,0.0,-0.7759,0.00016,16.83055]
[1777454222522,33.81,77026.18,0.0,-0.77499,0.00016,16.87057]
[1777454226550,33.82,77026.12,0.0,-0.77493,0.00016,16.87292]
[1777454231585,33.82,77022.06,0.0,-0.77555,0.00016,16.8459]
[1777454236620,33.82,77020.42,0.0,-0.77578,0.00016,16.83574]
[1777454241659,33.83,77020.46,0.0,-0.77574,0.00016,16.83725]
[1777454248709,33.83,77023.61,0.0,-0.77521,0.00016,16.86064]
[1777454253743,33.84,77021.49,0.0,-0.77556,0.00016,16.84229]
[1777454258778,33.84,77017.43,0.0,-0.77617,0.00016,16.8154]
[1777454263815,33.85,77018.19,0.0,-0.77602,0.00016,16.82197]
[1777454266834,33.85,77024.17,0.0,-0.77506,0.00016,16.86411]
[1777454269855,33.85,77026.7,0.0,-0.77465,0.00016,16.88223]
[1777454275897,33.85,77025.9,0.0,-0.77474,0.00016,16.87803]
[1777454281159,33.86,77025.25,0.0,-0.77482,0.00016,16.87449]
[1777454286988,33.86,77026.37,0.0,-0.77462,0.00016,16.88334]
[1777454293030,33.87,77024.56,0.0,-0.77488,0.00016,16.87195]
[1777454298066,33.87,77027.15,0.0,-0.77444,0.00016,16.89082]
[1777454303100,33.87,77029.07,0.0,-0.77412,0.00016,16.90488]
[1777454308135,33.87,77028.26,0.0,-0.77423,0.00016,16.90008]
[1777454313170,33.88,77024.58,0.0,-0.77483,0.00016,16.87073]
[1777454319211,33.88,77024.8,0.0,-0.77477,0.00016,16.87337]
[1777454324247,33.88,77021.07,0.0,-0.77534,0.00016,16.84858]
[1777454330289,33.89,77021.6,0.0,-0.77522,0.00016,16.85351]
[1777454335324,33.89,77017.26,0.0,-0.77588,0.00016,16.82461]
[1777454340359,33.9,77010.37,0.0,-0.77693,0.00016,16.77816]
[1777454345395,33.9,77009.29,0.0,-0.77707,0.00016,16.77214]
[1777454350430,33.91,77015.05,0.0,-0.77613,0.00016,16.81338]
[1777454355465,33.91,77018.08,0.0,-0.77563,0.00016,16.83552]
[1777454357479,33.91,77024.43,0.0,-0.77462,0.00016,16.87978]
[1777454361720,33.91,77027.54,0.0,-0.77411,0.00016,16.90188]
[1777454367554,33.92,77028.2,0.0,-0.77399,0.00016,16.90728]
[1777454369567,33.92,77033.69,0.0,-0.77311,0.00016,16.94548]
[1777454374602,33.92,77036.08,0.0,-0.77277,0.00016,16.9576]
[1777454379637,33.92,77036.16,0.0,-0.77274,0.00016,16.95854]
[1777454384674,33.92,77036.43,0.0,-0.77269,0.00016,16.96076]
[1777454388700,33.92,77041.69,0.0,-0.77185,0.00016,16.99728]
[1777454393735,33.93,77047.46,0.0,-0.77092,0.00016,17.03748]
[1777454396756,33.93,77048.14,0.0,-0.7708,0.00016,17.0425]
[1777454401795,33.93,77055.07,0.0,-0.76969,0.00016,17.09037]
[1777454404818,33.94,77059.02,0.0,-0.76901,0.00016,17.11931]
[1777454409848,33.96,77066.27,0.0,-0.76771,0.00016,17.17465]
[1777454410856,33.96,77073.14,0.0,-0.76658,0.00016,17.22257]
[1777454411862,33.96,77080.11,0.0,-0.76546,0.00016,17.26989]
[1777454412869,33.96,77089.28,0.0,-0.76398,0.00016,17.33201]
[1777454413876,33.96,77093.61,0.0,-0.76328,0.00016,17.3613]
[1777454414883,33.96,77094.79,0.0,-0.76309,0.00016,17.36928]
[1777454419915,33.96,77090.98,0.0,-0.7637,0.00016,17.34358]
[1777454424953,33.96,77091.13,0.0,-0.76368,0.00016,17.34449]
[1777454426175,33.96,77085.99,0.0,-0.76451,0.00016,17.30962]
[1777454430997,33.96,77084.05,0.0,-0.76487,0.00016,17.29148]
[1777454436246,33.96,77079.65,0.0,-0.76559,0.00016,17.26141]
[1777454438047,33.96,77072.51,0.0,-0.76673,0.00016,17.21297]
[1777454439053,33.96,77072.63,0.0,-0.76672,0.00016,17.21369]
[1777454444089,33.96,77068.05,0.0,-0.76746,0.00016,17.18223]
[1777454449124,33.96,77064.6,0.0,-0.76802,0.00016,17.1586]
[1777454454159,33.96,77060.6,0.0,-0.76866,0.00016,17.13134]
[1777454459194,33.96,77059.22,0.0,-0.76888,0.00016,17.12166]
[1777454464228,33.96,77058.6,0.0,-0.76899,0.00016,17.1171]
[1777454469263,33.95,77059.07,0.0,-0.76892,0.00016,17.12]
[1777454474300,33.95,77057.78,0.0,-0.76913,0.00016,17.11106]
[1777454479335,33.95,77055.59,0.0,-0.76948,0.00016,17.09603]
[1777454484370,33.95,77047.39,0.0,-0.77078,0.00016,17.04008]
[1777454489405,33.95,77045.48,0.0,-0.77109,0.00016,17.02703]
[1777454494440,33.95,77045.86,0.0,-0.77106,0.00016,17.02508]
[1777454499475,33.96,77045.44,0.0,-0.77112,0.00016,17.02258]
[1777454504510,33.96,77045.35,0.0,-0.77114,0.00016,17.0218]
[1777454506738,33.95,77039.64,0.0,-0.77205,0.00016,16.98245]
[1777454509544,33.96,77045.97,0.0,-0.77104,0.00016,17.02598]
[1777454511559,33.96,77051.36,0.0,-0.77018,0.00016,17.06295]
[1777454516809,33.96,77050.42,0.0,-0.77033,0.00016,17.0567]
[1777454522636,33.96,77049.07,0.0,-0.77054,0.00016,17.0477]
[1777454527671,33.96,77047.28,0.0,-0.77082,0.00016,17.03547]
[1777454531699,33.96,77040.49,0.0,-0.7719,0.00016,16.98896]
[1777454535727,33.96,77037.19,0.0,-0.77243,0.00016,16.9661]
[1777454540762,33.96,77037.62,0.0,-0.77236,0.00016,16.96882]
[1777454545797,33.96,77037.58,0.0,-0.77237,0.00016,16.96857]
[1777454550831,33.96,77037.63,0.0,-0.77236,0.00016,16.96892]
[1777454555867,33.96,77038.8,0.0,-0.77222,0.00016,16.97217]
[1777454560902,33.96,77038.92,0.0,-0.7722,0.00016,16.97298]
[1777454564932,33.96,77046.82,0.0,-0.77095,0.00016,17.02707]
[1777454566943,33.95,77049.05,0.0,-0.7706,0.00016,17.04222]
[1777454571989,33.95,77049.09,0.0,-0.7706,0.00016,17.0421]
[1777454577033,33.95,77051.7,0.0,-0.7702,0.00016,17.0593]
[1777454582068,33.95,77051.82,0.0,-0.77019,0.00016,17.05965]
[1777454587103,33.95,77054.74,0.0,-0.76974,0.00016,17.07894]
[1777454594152,33.94,77056.05,0.0,-0.76957,0.00016,17.08652]
[1777454600194,33.94,77055.87,0.0,-0.76962,0.00016,17.08436]
[1777454603215,33.94,77063.65,0.0,-0.76838,0.00016,17.13739]
[1777454608249,33.94,77066.25,0.0,-0.76797,0.00016,17.15481]
[1777454613284,33.94,77069.09,0.0,-0.76756,0.00016,17.16898]
[1777454618320,33.94,77069.15,0.0,-0.76756,0.00016,17.16897]
[1777454623354,33.93,77069.65,0.0,-0.76749,0.00016,17.17194]
[1777454627590,33.93,77076.64,0.0,-0.76638,0.00016,17.21919]
[1777454630403,33.93,77080.15,0.0,-0.76582,0.00016,17.24298]
[1777454635440,33.93,77080.07,0.0,-0.76583,0.00016,17.24246]
[1777454640474,33.93,77080.35,0.0,-0.76579,0.00016,17.24414]
[1777454645509,33.93,77081.11,0.0,-0.76568,0.00016,17.24866]
[1777454650545,33.93,77077.88,0.0,-0.76622,0.00016,17.22615]
[1777454656585,33.93,77076.72,0.0,-0.76642,0.00016,17.21773]
[1777454661622,33.92,77081.19,0.0,-0.76571,0.00016,17.24762]
[1777454666656,33.92,77081.94,0.0,-0.7656,0.00016,17.25209]
[1777454672697,33.92,77082.32,0.0,-0.7656,0.00016,17.24915]
[1777454677941,33.92,77083.73,0.0,-0.76539,0.00016,17.25806]
[1777454683775,33.91,77084.31,0.0,-0.76532,0.00016,17.26118]
[1777454688810,33.91,77084.4,0.0,-0.76532,0.00016,17.26111]
[1777454693844,33.91,77084.84,0.0,-0.76526,0.00016,17.2634]
[1777454698880,33.91,77084.75,0.0,-0.7653,0.00016,17.2621]
[1777454703915,33.9,77084.0,0.0,-0.76543,0.00016,17.25635]
[1777454708950,33.9,77084.31,0.0,-0.7654,0.00016,17.25782]
[1777454713985,33.9,77080.26,0.0,-0.76607,0.00016,17.22975]
[1777454719021,33.9,77079.64,0.0,-0.76617,0.00016,17.22531]
[1777454724056,33.9,77078.86,0.0,-0.76631,0.00016,17.21956]
[1777454729091,33.9,77082.76,0.0,-0.76569,0.00016,17.24556]
[1777454734127,33.89,77082.83,0.0,-0.76574,0.00016,17.2407]
[1777454739161,33.89,77086.74,0.0,-0.76512,0.00016,17.26676]
[1777454744197,33.89,77085.44,0.0,-0.76534,0.00016,17.25751]
[1777454749235,33.89,77084.16,0.0,-0.76556,0.00016,17.2482]
[1777454754266,33.89,77082.64,0.0,-0.76582,0.00016,17.2373]
[1777454759300,33.88,77084.06,0.0,-0.7656,0.00016,17.2464]
[1777454764336,33.88,77083.36,0.0,-0.76573,0.00016,17.24108]
[1777454771385,33.88,77082.52,0.0,-0.76588,0.00016,17.23453]
[1777454777427,33.88,77082.6,0.0,-0.76589,0.00016,17.23447]
[1777454783469,33.87,77082.18,0.0,-0.76597,0.00016,17.23103]
[1777454784476,33.87,77075.37,0.0,-0.76707,0.00016,17.18464]
[1777454785483,33.87,77073.05,0.0,-0.76744,0.00016,17.1688]
[1777454790517,33.87,77074.13,0.0,-0.76727,0.00016,17.17597]
[1777454795553,33.87,77073.96,0.0,-0.76734,0.00016,17.16988]
[1777454800587,33.87,77075.78,0.0,-0.76706,0.00016,17.18212]
[1777454806632,33.87,77076.52,0.0,-0.76694,0.00016,17.18686]
[1777454811665,33.87,77077.12,0.0,-0.76685,0.00016,17.1908]
[1777454816700,33.87,77077.3,0.0,-0.76683,0.00016,17.19175]
[1777454821735,33.87,77077.08,0.0,-0.76687,0.00016,17.18999]
[1777454826985,33.87,77077.16,0.0,-0.76686,0.00016,17.19026]
[1777454832812,33.87,77076.9,0.0,-0.76691,0.00016,17.18818]
[1777454837848,33.87,77074.93,0.0,-0.76724,0.00016,17.17455]
[1777454841875,33.87,77081.84,0.0,-0.76612,0.00016,17.22155]
[1777454847125,33.86,77083.97,0.0,-0.76579,0.00016,17.23552]
[1777454852952,33.86,77082.25,0.0,-0.76613,0.00016,17.21848]
[1777454857987,33.86,77081.96,0.0,-0.76618,0.00016,17.2161]
[1777454863239,33.86,77081.65,0.0,-0.76624,0.00016,17.21359]
[1777454869064,33.86,77081.27,0.0,-0.76631,0.00016,17.21055]
[1777454873092,33.86,77075.66,0.0,-0.76722,0.00016,17.17213]
[1777454879134,33.86,77075.77,0.0,-0.76721,0.00016,17.17269]
[1777454884386,33.85,77075.84,0.0,-0.7672,0.00016,17.173]
[1777454890428,33.85,77078.87,0.0,-0.76672,0.00016,17.19344]
[1777454896253,33.85,77078.74,0.0,-0.76675,0.00016,17.19223]
[1777454901506,33.85,77078.41,0.0,-0.76681,0.00016,17.18973]
[1777454907548,33.84,77077.19,0.0,-0.76705,0.00016,17.17941]
[1777454914379,33.84,77076.59,0.0,-0.76724,0.00016,17.16858]
[1777454919414,33.83,77076.11,0.0,-0.76734,0.00016,17.16431]
[1777454924451,33.83,77074.68,0.0,-0.76757,0.00016,17.15448]
[1777454929485,33.83,77075.6,0.0,-0.76743,0.00016,17.1607]
[1777454934738,33.83,77075.68,0.0,-0.76742,0.00016,17.16116]
[1777454940563,33.83,77075.59,0.0,-0.76743,0.00016,17.16045]
[1777454945815,33.83,77074.9,0.0,-0.76755,0.00016,17.15569]
[1777454951640,33.83,77074.81,0.0,-0.76756,0.00016,17.15502]
[1777454956676,33.83,77075.14,0.0,-0.76751,0.00016,17.15722]
[1777454961927,33.83,77077.79,0.0,-0.76709,0.00016,17.17516]
[1777454968759,33.83,77077.66,0.0,-0.76711,0.00016,17.17407]
[1777454973794,33.83,77077.58,0.0,-0.76717,0.00016,17.1686]
[1777454978829,33.83,77076.65,0.0,-0.76732,0.00016,17.16216]
[1777454984871,33.83,77076.49,0.0,-0.76735,0.00016,17.16097]
[1777454990124,33.83,77075.2,0.0,-0.76756,0.00016,17.15211]
[1777454995948,33.83,77074.3,0.0,-0.7677,0.00016,17.14592]
[1777455000983,33.83,77074.32,0.0,-0.7677,0.00016,17.14606]
[1777455006018,33.83,77074.3,0.0,-0.7677,0.00016,17.14592]
[1777455011052,33.83,77076.02,0.0,-0.76742,0.00016,17.15779]
[1777455016089,33.83,77078.24,0.0,-0.76707,0.00016,17.17301]
[1777455021125,33.83,77078.69,0.0,-0.76699,0.00016,17.17607]
[1777455026381,33.83,77078.22,0.0,-0.76707,0.00016,17.17279]
[1777455032202,33.83,77076.82,0.0,-0.76734,0.00016,17.15835]
[1777455037457,33.83,77079.72,0.0,-0.76688,0.00016,17.17804]
[1777455043280,33.83,77081.0,0.0,-0.76667,0.00016,17.1867]
[1777455048314,33.83,77079.5,0.0,-0.76692,0.00016,17.17625]
[1777455053349,33.83,77080.76,0.0,-0.76672,0.00016,17.18465]
[1777455058384,33.83,77080.75,0.0,-0.76673,0.00016,17.18435]
[1777455063419,33.83,77080.63,0.0,-0.76675,0.00016,17.18332]
[1777455068454,33.83,77078.27,0.0,-0.76714,0.00016,17.16703]
[1777455073489,33.83,77075.14,0.0,-0.76764,0.00016,17.14558]
[1777455078524,33.83,77075.88,0.0,-0.76752,0.00016,17.15063]
[1777455083559,33.83,77075.58,0.0,-0.76757,0.00016,17.14855]
[1777455089602,33.82,77074.94,0.0,-0.76768,0.00016,17.14417]
[1777455094636,33.82,77076.59,0.0,-0.76745,0.00016,17.15065]
[1777455099671,33.82,77075.94,0.0,-0.76756,0.00016,17.14619]
[1777455104705,33.82,77078.58,0.0,-0.76713,0.00016,17.1641]
[1777455109743,33.82,77079.1,0.0,-0.76705,0.00016,17.16754]
[1777455114776,33.82,77079.47,0.0,-0.767,0.00016,17.16995]
[1777455120818,33.82,77079.34,0.0,-0.76702,0.00016,17.16888]
[1777455126074,33.82,77079.11,0.0,-0.76706,0.00016,17.16716]
[1777455131897,33.82,77084.86,0.0,-0.76612,0.00016,17.20685]
[1777455136931,33.83,77087.01,0.0,-0.76577,0.00016,17.22166]
[1777455139952,33.83,77093.05,0.0,-0.76479,0.00016,17.26295]
[1777455143980,33.83,77104.04,0.0,-0.763,0.00016,17.33751]
[1777455144989,33.83,77107.62,0.0,-0.76242,0.00016,17.36175]
[1777455149015,33.83,77115.93,0.0,-0.76106,0.00016,17.41797]
[1777455152039,33.83,77125.21,0.0,-0.75958,0.00016,17.47585]
[1777455153045,33.83,77114.99,0.0,-0.76125,0.00016,17.40704]
[1777455154053,33.83,77107.44,0.0,-0.76248,0.00016,17.35611]
[1777455155059,33.83,77110.29,0.0,-0.76202,0.00016,17.37538]
[1777455157073,33.83,77114.96,0.0,-0.76125,0.00016,17.40686]
[1777455162109,33.83,77116.92,0.0,-0.76094,0.00016,17.41998]
[1777455163115,33.83,77124.17,0.0,-0.75975,0.00016,17.46879]
[1777455164122,33.83,77128.98,0.0,-0.75896,0.00016,17.50107]
[1777455169156,33.83,77126.13,0.0,-0.75944,0.00016,17.48151]
[1777455172179,33.83,77139.63,0.0,-0.75722,0.00016,17.572]
[1777455173186,33.83,77145.32,0.0,-0.75627,0.00016,17.61036]
[1777455175204,33.83,77148.16,0.0,-0.7558,0.00017,17.62912]
[1777455180242,33.82,77151.17,0.0,-0.75534,0.00017,17.64802]
[1777455184267,33.82,77164.35,0.0,-0.75317,0.00017,17.73468]
[1777455185274,33.82,77165.09,0.0,-0.75305,0.00017,17.73967]
[1777455190310,33.82,77162.9,0.0,-0.7534,0.00017,17.72565]
[1777455195345,33.82,77166.72,0.0,-0.75275,0.00017,17.75136]
[1777455200379,33.83,77164.78,0.0,-0.75304,0.00017,17.73969]
[1777455203406,33.84,77171.56,0.0,-0.75187,0.00017,17.78615]
[1777455205420,33.84,77173.66,0.0,-0.75152,0.00017,17.80005]
[1777455210455,33.84,77175.73,0.0,-0.75118,0.00017,17.81375]
[1777455214484,33.84,77190.57,0.0,-0.74873,0.00017,17.90667]
[1777455215492,33.84,77192.47,0.0,-0.74841,0.00017,17.91912]
[1777455216705,33.84,77180.81,0.0,-0.75036,0.00017,17.84269]
[1777455218512,33.84,77169.92,0.0,-0.75217,0.00017,17.77109]
[1777455219520,33.84,77161.99,0.0,-0.75349,0.00017,17.71883]
[1777455220526,33.84,77160.99,0.0,-0.75365,0.00017,17.71242]
[1777455222540,33.84,77153.9,0.0,-0.75482,0.00017,17.66565]
[1777455224554,33.84,77150.45,0.0,-0.75538,0.00017,17.64285]
[1777455227575,33.84,77141.45,0.0,-0.75686,0.00016,17.58307]
[1777455230596,33.84,77136.28,0.0,-0.75771,0.00016,17.54865]
[1777455235631,33.84,77141.7,0.0,-0.75682,0.00016,17.58502]
[1777455240666,33.84,77146.26,0.0,-0.75606,0.00016,17.61546]
[1777455245700,33.84,77150.93,0.0,-0.75529,0.00017,17.64665]
[1777455250736,33.84,77154.54,0.0,-0.75468,0.00017,17.67116]
[1777455253757,33.85,77159.9,0.0,-0.75378,0.00017,17.70714]
[1777455258794,33.85,77162.67,0.0,-0.75331,0.00017,17.72582]
[1777455261816,33.85,77169.14,0.0,-0.75223,0.00017,17.76884]
[1777455265843,33.85,77171.95,0.0,-0.75176,0.00017,17.78756]
[1777455267058,33.85,77177.51,0.0,-0.75083,0.00017,17.82422]
[1777455270878,33.85,77183.1,0.0,-0.74989,0.00017,17.8611]
[1777455274906,33.85,77175.9,0.0,-0.75113,0.00017,17.80921]
[1777455275913,33.85,77172.51,0.0,-0.75169,0.00017,17.78683]
[1777455280949,33.85,77170.78,0.0,-0.75198,0.00017,17.77558]
[1777455285983,33.85,77170.73,0.0,-0.75198,0.00017,17.77553]
[1777455291018,33.85,77168.52,0.0,-0.75234,0.00017,17.76117]
[1777455296053,33.86,77168.58,0.0,-0.75232,0.00017,17.76192]
[1777455301088,33.86,77174.7,0.0,-0.75129,0.00017,17.80273]
[1777455306123,33.86,77181.66,0.0,-0.75012,0.00017,17.8487]
[1777455309145,33.86,77187.14,0.0,-0.74921,0.00017,17.88464]
[1777455313173,33.87,77191.88,0.0,-0.74835,0.00017,17.91807]
[1777455318206,33.88,77194.53,0.0,-0.74779,0.00017,17.93954]
[1777455323242,33.9,77201.27,0.0,-0.74654,0.00017,17.98818]
[1777455328277,33.93,77206.15,0.0,-0.74558,0.00017,18.02501]
[1777455331298,33.93,77212.3,0.0,-0.74454,0.00017,18.06158]
[1777455335325,33.93,77204.6,0.0,-0.74583,0.00017,18.01207]
[1777455340360,33.94,77206.0,0.0,-0.74557,0.00017,18.02183]
[1777455341368,33.94,77211.27,0.0,-0.74468,0.00017,18.0561]
[1777455346403,33.94,77213.14,0.0,-0.74435,0.00017,18.06884]
[1777455351438,33.94,77215.32,0.0,-0.74397,0.00017,18.08347]
[1777455356473,33.94,77218.81,0.0,-0.74336,0.00017,18.10647]
[1777455359494,33.95,77224.19,0.0,-0.7424,0.00017,18.14287]
[1777455360501,33.95,77230.09,0.0,-0.7414,0.00017,18.18094]
[1777455364530,33.96,77231.51,0.0,-0.7411,0.00017,18.19232]
[1777455369564,33.97,77233.57,0.0,-0.74072,0.00017,18.20631]
[1777455374599,34.0,77235.57,0.0,-0.74019,0.00017,18.2263]
[1777455379634,34.03,77231.54,0.0,-0.74065,0.00017,18.2086]
[1777455384670,34.06,77229.82,0.0,-0.74079,0.00017,18.20299]
[1777455389705,34.06,77229.58,0.0,-0.74081,0.00017,18.20233]
[1777455394739,34.06,77226.3,0.0,-0.74138,0.00017,18.17764]
[1777455399776,34.07,77226.11,0.0,-0.74138,0.00017,18.17734]
[1777455403804,34.07,77220.82,0.0,-0.74226,0.00017,18.14424]
[1777455406828,34.07,77219.08,0.0,-0.74253,0.00017,18.13372]
[1777455408838,34.07,77212.25,0.0,-0.74367,0.00017,18.09027]
[1777455410852,34.08,77212.64,0.0,-0.7436,0.00017,18.09319]
[1777455415887,34.08,77211.75,0.0,-0.74371,0.00017,18.0888]
[1777455420922,34.09,77212.29,0.0,-0.74359,0.00017,18.09343]
[1777455422937,34.09,77205.46,0.0,-0.74473,0.00017,18.04982]
[1777455424952,34.09,77206.42,0.0,-0.74456,0.00017,18.05625]
[1777455429985,34.09,77207.47,0.0,-0.74435,0.00017,18.06414]
[1777455435021,34.1,77209.12,0.0,-0.74405,0.00017,18.07581]
[1777455440055,34.1,77212.22,0.0,-0.7435,0.00017,18.09671]
[1777455445092,34.11,77205.27,0.0,-0.74464,0.00017,18.05301]
[1777455447105,34.11,77199.37,0.0,-0.74561,0.00017,18.0157]
[1777455448322,34.11,77192.81,0.0,-0.7467,0.00017,17.97359]
[1777455450127,34.11,77192.11,0.0,-0.7468,0.00017,17.96961]
[1777455453147,34.12,77186.44,0.0,-0.74771,0.00017,17.93104]
[1777455455161,34.12,77180.62,0.0,-0.74867,0.00017,17.89361]
[1777455460196,34.16,77179.17,0.0,-0.7487,0.00017,17.89213]
[1777455463217,34.16,77184.89,0.0,-0.74774,0.00017,17.92957]
[1777455466238,34.16,77190.44,0.0,-0.7468,0.00017,17.96599]
[1777455471273,34.16,77191.19,0.0,-0.74665,0.00017,17.9717]
[1777455476308,34.17,77191.84,0.0,-0.74652,0.00017,17.97675]
[1777455481344,34.17,77192.89,0.0,-0.74633,0.00017,17.98432]
[1777455486378,34.18,77191.72,0.0,-0.7465,0.00017,17.97758]
[1777455491412,34.18,77192.15,0.0,-0.74641,0.00017,17.98115]
[1777455496449,34.18,77191.94,0.0,-0.74642,0.00017,17.98057]
[1777455501483,34.18,77192.37,0.0,-0.74633,0.00017,17.98412]
[1777455506518,34.19,77190.63,0.0,-0.7466,0.00017,17.97367]
[1777455511555,34.19,77190.33,0.0,-0.74667,0.00017,17.96784]
[1777455516588,34.2,77187.26,0.0,-0.74715,0.00017,17.9489]
[1777455521623,34.2,77188.62,0.0,-0.74691,0.00017,17.95854]
[1777455526661,34.2,77195.18,0.0,-0.74578,0.00017,18.00177]
[1777455528886,34.21,77199.81,0.0,-0.745,0.00017,18.03209]
[1777455534716,34.21,77197.65,0.0,-0.74531,0.00017,18.01999]
[1777455539750,34.22,77200.65,0.0,-0.74477,0.00017,18.04074]
[1777455544784,34.22,77200.87,0.0,-0.7447,0.00017,18.0434]
[1777455549820,34.23,77201.05,0.0,-0.74463,0.00017,18.04574]
[1777455554855,34.25,77202.04,0.0,-0.74433,0.00017,18.0572]
[1777455557876,34.26,77205.96,0.0,-0.7436,0.00017,18.08493]
[1777455562911,34.27,77204.64,0.0,-0.7438,0.00017,18.07746]
[1777455567946,34.27,77198.05,0.0,-0.74486,0.00017,18.03655]
[1777455572983,34.28,77197.58,0.0,-0.74494,0.00017,18.03023]
[1777455578019,34.28,77199.29,0.0,-0.74462,0.00017,18.04254]
[1777455583053,34.29,77198.4,0.0,-0.74473,0.00017,18.03817]
[1777455585067,34.29,77192.31,0.0,-0.74574,0.00017,17.99969]
[1777455587081,34.3,77177.67,0.0,-0.7481,0.00017,17.90804]
[1777455588089,34.31,77163.47,0.0,-0.75042,0.00016,17.81732]
[1777455589096,34.32,77168.02,0.0,-0.7496,0.00017,17.84929]
[1777455590102,34.34,77178.36,0.0,-0.74776,0.00017,17.921]
[1777455591109,34.36,77184.66,0.0,-0.74659,0.00017,17.96602]
[1777455592116,34.36,77185.84,0.0,-0.74639,0.00017,17.97397]
[1777455594130,34.36,77185.93,0.0,-0.74635,0.00017,17.9754]
[1777455599164,34.42,77182.58,0.0,-0.74655,0.00017,17.96725]
[1777455604204,34.5,77185.19,0.0,-0.74559,0.00017,18.00343]
[1777455609455,34.56,77183.32,0.0,-0.74551,0.00017,18.00586]
[1777455615285,34.57,77186.2,0.0,-0.74498,0.00017,18.02615]
[1777455620315,34.57,77188.29,0.0,-0.7446,0.00017,18.04096]
[1777455625352,34.59,77187.71,0.0,-0.74459,0.00017,18.0411]
[1777455632400,34.6,77185.16,0.0,-0.74499,0.00017,18.02254]
[1777455637435,34.61,77180.81,0.0,-0.74567,0.00017,17.99623]
[1777455642470,34.61,77179.87,0.0,-0.74579,0.00017,17.99162]
[1777455648512,34.62,77177.87,0.0,-0.74607,0.00016,17.98057]
[1777455653547,34.62,77183.7,0.0,-0.74508,0.00017,18.01884]
[1777455658583,34.64,77184.44,0.0,-0.74488,0.00017,18.02643]
[1777455663618,34.67,77186.87,0.0,-0.74427,0.00017,18.04923]
[1777455668652,34.69,77189.22,0.0,-0.74376,0.00017,18.06868]
[1777455673688,34.71,77189.69,0.0,-0.74356,0.00017,18.07603]
[1777455676708,34.72,77196.83,0.0,-0.74229,0.00017,18.12429]
[1777455681746,34.77,77198.58,0.0,-0.7417,0.00017,18.1462]
[1777455686781,34.8,77198.24,0.0,-0.74159,0.00017,18.15035]
[1777455691815,34.8,77198.1,0.0,-0.74163,0.00017,18.14556]
[1777455696850,34.82,77199.05,0.0,-0.74138,0.00017,18.15492]
[1777455704906,34.83,77199.56,0.0,-0.74119,0.00017,18.16171]
[1777455710162,34.85,77199.77,0.0,-0.74102,0.00017,18.16816]
[1777455715984,34.86,77202.28,0.0,-0.74059,0.00017,18.18435]
[1777455721027,34.86,77203.18,0.0,-0.74043,0.00017,18.19034]
[1777455726065,34.86,77203.18,0.0,-0.74042,0.00017,18.19069]
[1777455731096,34.86,77203.08,0.0,-0.74042,0.00017,18.19041]
[1777455736134,34.86,77202.44,0.0,-0.74052,0.00017,18.18678]
[1777455741166,34.86,77202.39,0.0,-0.74052,0.00017,18.1868]
[1777455747208,34.87,77200.47,0.0,-0.74082,0.00017,18.17525]
[1777455752243,34.87,77199.59,0.0,-0.741,0.00017,18.16545]
[1777455757277,34.87,77200.73,0.0,-0.7408,0.00017,18.17295]
[1777455762313,34.87,77202.35,0.0,-0.74052,0.00017,18.18344]
[1777455768354,34.87,77201.42,0.0,-0.74066,0.00017,18.17809]
[1777455770597,34.87,77195.98,0.0,-0.74156,0.00017,18.14437]
[1777455776411,34.88,77194.66,0.0,-0.74176,0.00017,18.13673]
[1777455781447,34.88,77193.8,0.0,-0.74188,0.00017,18.13194]
[1777455786482,34.88,77189.89,0.0,-0.74251,0.00016,18.10811]
[1777455791517,34.89,77190.4,0.0,-0.74241,0.00016,18.11202]
[1777455796552,34.89,77191.07,0.0,-0.74228,0.00016,18.11686]
[1777455801588,34.89,77191.82,0.0,-0.74214,0.00016,18.12218]
[1777455806622,34.89,77191.38,0.0,-0.74219,0.00016,18.12003]
[1777455811657,34.9,77189.91,0.0,-0.74246,0.00016,18.10677]
[1777455816692,34.9,77191.24,0.0,-0.74222,0.00016,18.11573]
[1777455821726,34.9,77191.83,0.0,-0.74211,0.00016,18.12003]
[1777455826761,34.9,77191.89,0.0,-0.74208,0.00016,18.121]
[1777455831800,34.91,77191.36,0.0,-0.74215,0.00016,18.11828]
[1777455836833,34.91,77194.41,0.0,-0.74163,0.00017,18.13798]
[1777455839855,34.91,77201.28,0.0,-0.74049,0.00017,18.18114]
[1777455845897,34.91,77201.56,0.0,-0.74043,0.00017,18.18335]
[1777455851160,34.91,77200.92,0.0,-0.74052,0.00017,18.17975]
[1777455856973,34.92,77199.28,0.0,-0.74078,0.00017,18.16989]
[1777455862009,34.92,77198.92,0.0,-0.74083,0.00017,18.16798]
[1777455867043,34.92,77202.08,0.0,-0.7403,0.00017,18.18802]
[1777455872079,34.92,77202.4,0.0,-0.74028,0.00017,18.18568]
[1777455877114,34.92,77205.3,0.0,-0.73979,0.00017,18.2041]
[1777455882149,34.92,77201.34,0.0,-0.74043,0.00017,18.17988]
[1777455887186,34.93,77200.56,0.0,-0.74055,0.00017,18.17542]
[1777455892221,34.93,77201.31,0.0,-0.74042,0.00017,18.18035]
[1777455897256,34.93,77200.67,0.0,-0.74052,0.00017,18.17662]
[1777455902291,34.93,77201.15,0.0,-0.74043,0.00017,18.17986]
[1777455907325,34.93,77197.49,0.0,-0.74103,0.00017,18.15735]
[1777455912361,34.93,77195.36,0.0,-0.74136,0.00017,18.1448]
[1777455913369,34.93,77188.72,0.0,-0.74245,0.00016,18.10345]
[1777455914377,34.94,77188.64,0.0,-0.74246,0.00016,18.10308]
[1777455916389,34.94,77195.44,0.0,-0.74133,0.00017,18.14585]
[1777455918404,34.94,77197.11,0.0,-0.74105,0.00017,18.15643]
[1777455923438,34.94,77202.05,0.0,-0.74022,0.00017,18.18774]
[1777455928473,34.94,77204.63,0.0,-0.73978,0.00017,18.20418]
[1777455930487,34.94,77213.75,0.0,-0.73826,0.00017,18.26091]
[1777455932501,34.94,77217.08,0.0,-0.73774,0.00017,18.27697]
[1777455937537,34.95,77218.58,0.0,-0.73744,0.00017,18.28809]
[1777455942571,34.96,77220.66,0.0,-0.73708,0.00017,18.30152]
[1777455947606,34.96,77224.54,0.0,-0.73639,0.00017,18.32665]
[1777455952641,34.96,77223.9,0.0,-0.73649,0.00017,18.32315]
[1777455957676,34.97,77230.79,0.0,-0.73533,0.00017,18.36587]
[1777455962711,34.97,77231.93,0.0,-0.73513,0.00017,18.3733]
[1777455967747,34.97,77238.34,0.0,-0.73404,0.00017,18.41284]
[1777455972782,34.97,77241.49,0.0,-0.73351,0.00017,18.43246]
[1777455977819,34.99,77245.15,0.0,-0.73277,0.00017,18.45885]
[1777455982853,35.0,77249.84,0.0,-0.73194,0.00017,18.48899]
[1777455983860,35.0,77254.94,0.0,-0.73108,0.00017,18.51997]
[1777455984867,35.0,77249.3,0.0,-0.73201,0.00017,18.48629]
[1777455985874,35.0,77243.0,0.0,-0.73307,0.00017,18.44811]
[1777455987888,35.0,77241.12,0.0,-0.73338,0.00017,18.43692]
[1777455992929,35.01,77241.9,0.0,-0.73326,0.00017,18.43767]
[1777455995951,35.01,77247.7,0.0,-0.73228,0.00017,18.4733]
[1777455997965,35.01,77250.99,0.0,-0.73172,0.00017,18.49344]
[1777456002226,35.01,77257.7,0.0,-0.73059,0.00017,18.53432]
[1777456005015,35.01,77262.08,0.0,-0.72984,0.00017,18.56113]
[1777456007035,35.01,77290.89,0.0,-0.72496,0.00017,18.73383]
[1777456008046,35.02,77313.91,0.0,-0.72099,0.00017,18.87124]
[1777456009050,35.02,77300.43,0.0,-0.72331,0.00017,18.79126]
[1777456010059,35.02,77282.16,0.0,-0.72641,0.00017,18.68293]
[1777456011066,35.02,77271.83,0.0,-0.72814,0.00017,18.62177]
[1777456012297,35.02,77283.99,0.0,-0.72608,0.00017,18.69454]
[1777456014088,35.03,77287.44,0.0,-0.72545,0.00017,18.71657]
[1777456015096,35.04,77295.15,0.0,-0.72409,0.00017,18.76402]
[1777456016102,35.04,77296.96,0.0,-0.72374,0.00017,18.77595]
[1777456018116,35.06,77307.61,0.0,-0.72184,0.00017,18.8417]
[1777456020130,35.06,77303.25,0.0,-0.72258,0.00017,18.81624]
[1777456022367,35.07,77304.82,0.0,-0.72225,0.00017,18.82749]
[1777456026175,35.1,77319.07,0.0,-0.71968,0.00017,18.91559]
[1777456027182,35.11,77329.86,0.0,-0.71777,0.00017,18.98029]
[1777456028189,35.11,77331.74,0.0,-0.71744,0.00017,18.99133]
[1777456032437,35.11,77326.17,0.0,-0.71837,0.00017,18.95984]
[1777456035238,35.14,77327.47,0.0,-0.71796,0.00017,18.97366]
[1777456038262,35.18,77335.73,0.0,-0.71635,0.00017,19.02765]
[1777456039267,35.19,77340.89,0.0,-0.71541,0.00017,19.05906]
[1777456041282,35.2,77330.92,0.0,-0.71702,0.00017,19.00468]
[1777456044302,35.22,77325.15,0.0,-0.7179,0.00017,18.97508]
[1777456049337,35.23,77319.6,0.0,-0.7188,0.00017,18.94432]
[1777456052578,35.27,77315.13,0.0,-0.7194,0.00017,18.92035]
[1777456058401,35.32,77313.89,0.0,-0.7193,0.00017,18.92318]
[1777456063435,35.33,77309.47,0.0,-0.71997,0.00017,18.90037]
[1777456068471,35.37,77310.23,0.0,-0.71964,0.00017,18.91126]
[1777456070486,35.37,77304.92,0.0,-0.72053,0.00017,18.88083]
[1777456075521,35.38,77301.76,0.0,-0.721,0.00017,18.86474]
[1777456077534,35.38,77307.71,0.0,-0.71998,0.00017,18.89957]
[1777456082569,35.39,77307.69,0.0,-0.71995,0.00017,18.9005]
[1777456087605,35.39,77308.14,0.0,-0.71984,0.00017,18.90406]
[1777456092641,35.4,77309.98,0.0,-0.7195,0.00017,18.9157]
[1777456094655,35.4,77302.02,0.0,-0.72084,0.00017,18.86991]
[1777456096669,35.4,77298.05,0.0,-0.7215,0.00017,18.84713]
[1777456101704,35.41,77302.32,0.0,-0.72076,0.00017,18.8727]
[1777456106745,35.41,77302.03,0.0,-0.72078,0.00017,18.87182]
[1777456111783,35.41,77311.67,0.0,-0.71917,0.00017,18.9235]
[1777456112998,35.41,77316.0,0.0,-0.71843,0.00017,18.9487]
[1777456115808,35.42,77317.86,0.0,-0.7181,0.00017,18.95973]
[1777456118830,35.42,77342.24,0.0,-0.71394,0.00017,19.09926]
[1777456119837,35.42,77359.97,0.0,-0.71088,0.00017,19.19987]
[1777456121849,35.42,77359.33,0.0,-0.71098,0.00017,19.19659]
[1777456123863,35.43,77360.66,0.0,-0.7107,0.00017,19.2057]
[1777456124871,35.43,77359.66,0.0,-0.71087,0.00017,19.20022]
[1777456129906,35.44,77357.96,0.0,-0.71114,0.00017,19.1913]
[1777456133138,35.44,77363.67,0.0,-0.71015,0.00017,19.22369]
[1777456134942,35.45,77371.13,0.0,-0.70878,0.00017,19.268]
[1777456135949,35.45,77372.49,0.0,-0.70854,0.00017,19.27577]
[1777456140990,35.5,77369.86,0.0,-0.70874,0.00017,19.26883]
[1777456141991,35.5,77379.27,0.0,-0.70712,0.00017,19.321]
[1777456143214,35.53,77398.67,0.0,-0.70358,0.00017,19.4332]
[1777456144016,35.53,77398.67,0.0,-0.70357,0.00017,19.43344]
[1777456149042,35.54,77392.31,0.0,-0.70463,0.00017,19.40013]
[1777456153285,35.55,77402.35,0.0,-0.70286,0.00017,19.45579]
[1777456155090,35.55,77399.2,0.0,-0.70338,0.00017,19.43927]
[1777456160121,35.56,77396.67,0.0,-0.70377,0.00017,19.42708]
[1777456163354,35.57,77405.43,0.0,-0.70222,0.00017,19.47567]
[1777456165156,35.61,77410.88,0.0,-0.70102,0.00017,19.51263]
[1777456167170,35.62,77414.11,0.0,-0.70044,0.00017,19.53067]
[1777456170213,35.64,77476.41,0.0,-0.68942,0.00018,19.86239]
[1777456171239,35.64,77543.89,0.0,-0.67748,0.00018,20.19707]
[1777456172226,35.65,77584.73,0.0,-0.67013,0.00018,20.39429]
[1777456173457,35.65,77632.43,0.0,-0.66147,0.00018,20.61577]
[1777456175249,35.65,77635.15,0.0,-0.66097,0.00018,20.62827]
[1777456176255,35.66,77643.48,0.0,-0.65941,0.00018,20.66668]
[1777456177271,35.68,77644.06,0.0,-0.65921,0.00018,20.67165]
[1777456178267,35.68,77638.66,0.0,-0.66019,0.00018,20.64738]
[1777456179275,35.68,77621.72,0.0,-0.6633,0.00018,20.56984]
[1777456180289,35.68,77607.73,0.0,-0.66583,0.00018,20.5054]
[1777456181289,35.65,77595.39,0.0,-0.66818,0.00018,20.44512]
[1777456182296,35.65,77582.93,0.0,-0.67043,0.00018,20.38635]
[1777456183532,35.65,77571.44,0.0,-0.67251,0.00018,20.33136]
[1777456185316,35.65,77579.46,0.0,-0.67106,0.00018,20.36964]
[1777456186324,35.65,77587.81,0.0,-0.66955,0.00018,20.40947]
[1777456187336,35.65,77593.4,0.0,-0.66854,0.00018,20.43578]
[1777456188341,35.65,77605.86,0.0,-0.66628,0.00018,20.49418]
[1777456189356,35.68,77617.64,0.0,-0.66404,0.00018,20.55115]
[1777456190357,35.68,77631.59,0.0,-0.6615,0.00018,20.61484]
[1777456191365,35.68,77648.68,0.0,-0.65838,0.00018,20.69201]
[1777456192377,35.7,77657.68,0.0,-0.65664,0.00018,20.73408]
[1777456193628,35.71,77665.3,0.0,-0.6552,0.00018,20.76869]
[1777456195396,35.72,77661.7,0.0,-0.65581,0.00018,20.75393]
[1777456197409,35.73,77656.5,0.0,-0.65672,0.00018,20.73209]
[1777456198426,35.74,77650.33,0.0,-0.6578,0.00018,20.70574]
[1777456199430,35.73,77639.33,0.0,-0.65983,0.00018,20.6559]
[1777456200436,35.73,77631.38,0.0,-0.66128,0.00018,20.62006]
[1777456201445,35.73,77621.72,0.0,-0.66304,0.00018,20.57581]
[1777456202453,35.73,77628.59,0.0,-0.6618,0.00018,20.6071]
[1777456203699,35.73,77619.66,0.0,-0.66342,0.00018,20.56627]
[1777456205475,35.73,77626.33,0.0,-0.66221,0.00018,20.59675]
[1777456207491,35.72,77601.94,0.0,-0.66669,0.00018,20.48325]
[1777456208498,35.71,77587.03,0.0,-0.6694,0.00018,20.41288]
[1777456209506,35.71,77592.1,0.0,-0.66849,0.00018,20.43671]
[1777456210512,35.71,77584.19,0.0,-0.66992,0.00018,20.39927]
[1777456211524,35.71,77574.62,0.0,-0.67164,0.00018,20.35396]
[1777456212530,35.71,77566.67,0.0,-0.67306,0.00018,20.31604]
[1777456213772,35.71,77567.34,0.0,-0.67294,0.00018,20.31932]
[1777456219581,35.72,77569.37,0.0,-0.67256,0.00018,20.32952]
[1777456224615,35.72,77569.28,0.0,-0.67256,0.00018,20.32948]
[1777456228644,35.72,77563.65,0.0,-0.67356,0.00018,20.30283]
[1777456229655,35.72,77552.85,0.0,-0.67549,0.00018,20.25085]
[1777456230660,35.72,77548.94,0.0,-0.67618,0.00018,20.23202]
[1777456231668,35.73,77555.39,0.0,-0.67505,0.00018,20.25891]
[1777456234689,35.73,77567.07,0.0,-0.67295,0.00018,20.31529]
[1777456235696,35.73,77566.36,0.0,-0.67308,0.00018,20.3119]
[1777456237710,35.73,77575.15,0.0,-0.6715,0.00018,20.35402]
[1777456240733,35.73,77568.66,0.0,-0.67265,0.00018,20.32325]
[1777456245768,35.73,77564.22,0.0,-0.67343,0.00018,20.30243]
[1777456247787,35.73,77600.21,0.0,-0.66695,0.00018,20.47267]
[1777456248791,35.76,77625.99,0.0,-0.66219,0.00018,20.59349]
[1777456249798,35.77,77631.53,0.0,-0.66114,0.00018,20.6196]
[1777456250811,35.77,77627.85,0.0,-0.66181,0.00018,20.60296]
[1777456255840,35.77,77629.5,0.0,-0.66151,0.00018,20.61044]
[1777456260935,35.77,77623.89,0.0,-0.66253,0.00018,20.58497]
[1777456263941,35.81,77650.16,0.0,-0.65756,0.00018,20.70746]
[1777456264949,35.81,77663.73,0.0,-0.65508,0.00018,20.7672]
[1777456265957,35.81,77670.72,0.0,-0.6538,0.00018,20.79776]
[1777456267045,35.81,77675.64,0.0,-0.6529,0.00018,20.81914]
[1777456268436,35.81,77675.64,0.0,-0.6529,0.00018,20.81914]
[1777456268530,35.83,77727.22,0.0,-0.64334,0.00018,21.03816]
[1777456270000,35.83,77731.35,0.0,-0.64257,0.00018,21.05512]
[1777456271429,35.83,77731.35,0.0,-0.64257,0.00018,21.05512]
[1777456271436,35.83,77731.35,0.0,-0.64257,0.00018,21.05512]
[1777456271532,35.84,77735.22,0.0,-0.64183,0.00018,21.07134]
[1777456273029,35.84,77728.07,0.0,-0.64315,0.00018,21.04223]
[1777456274415,35.84,77728.07,0.0,-0.64315,0.00018,21.04223]
[1777456274418,35.84,77728.07,0.0,-0.64315,0.00018,21.04223]
[1777456274516,35.84,77729.6,0.0,-0.64287,0.00018,21.04851]
[1777456276581,35.84,77729.6,0.0,-0.64287,0.00018,21.04851]
[1777456276669,35.84,77729.6,0.0,-0.64287,0.00018,21.04851]
[1777456276786,35.84,77729.6,0.0,-0.64287,0.00018,21.04851]
[1777456276857,35.84,77741.77,0.0,-0.64062,0.00018,21.09792]
[1777456278069,35.84,77722.24,0.0,-0.64423,0.00018,21.01819]
[1777456279074,35.81,77702.11,0.0,-0.64803,0.00018,20.93246]
[1777456280079,35.81,77703.18,0.0,-0.64783,0.00018,20.93695]
[1777456282100,35.81,77693.25,0.0,-0.64966,0.00018,20.89499]
[1777456283102,35.82,77699.86,0.0,-0.64844,0.00018,20.92301]
[1777456286131,35.82,77701.16,0.0,-0.64819,0.00018,20.92871]
[1777456287129,35.82,77698.71,0.0,-0.64864,0.00018,20.91837]
[1777456289145,35.82,77708.36,0.0,-0.64686,0.00018,20.95914]
[1777456290153,35.82,77715.23,0.0,-0.64559,0.00018,20.98784]
[1777456294352,35.82,77708.18,0.0,-0.6469,0.00018,20.95439]
[1777456296194,35.83,77698.18,0.0,-0.64873,0.00018,20.91244]
[1777456297201,35.82,77691.88,0.0,-0.64989,0.00018,20.88573]
[1777456301234,35.83,77682.28,0.0,-0.65165,0.00018,20.84479]
[1777456302237,35.83,77672.53,0.0,-0.65343,0.00018,20.80278]
[1777456304422,35.83,77677.08,0.0,-0.65259,0.00018,20.82258]
[1777456306266,35.83,77679.58,0.0,-0.65213,0.00018,20.8334]
[1777456308280,35.83,77673.51,0.0,-0.65324,0.00018,20.80723]
[1777456309287,35.83,77678.98,0.0,-0.65224,0.00018,20.83087]
[1777456314537,35.83,77683.55,0.0,-0.6514,0.00018,20.85054]
[1777456316338,35.83,77659.48,0.0,-0.6558,0.00018,20.74613]
[1777456317344,35.84,77632.57,0.0,-0.66066,0.00018,20.62732]
[1777456318351,35.83,77630.36,0.0,-0.66107,0.00018,20.6171]
[1777456320366,35.85,77624.1,0.0,-0.66214,0.00018,20.59036]
[1777456321372,35.85,77627.15,0.0,-0.66158,0.00018,20.60436]
[1777456322380,35.85,77632.82,0.0,-0.66055,0.00018,20.62991]
[1777456323386,35.85,77647.32,0.0,-0.65791,0.00018,20.69498]
[1777456324569,35.85,77670.89,0.0,-0.65361,0.00018,20.79841]
[1777456325414,35.86,77670.89,0.0,-0.65358,0.00018,20.7989]
[1777456326419,35.86,77692.17,0.0,-0.64968,0.00018,20.89042]
[1777456327426,35.86,77695.5,0.0,-0.64907,0.00018,20.90457]
[1777456332463,35.87,77682.27,0.0,-0.65146,0.00018,20.84887]
[1777456333469,35.87,77674.26,0.0,-0.65293,0.00018,20.81442]
[1777456334638,35.87,77666.77,0.0,-0.65429,0.00018,20.78199]
[1777456336491,35.87,77670.95,0.0,-0.65353,0.00018,20.8002]
[1777456338504,35.87,77678.18,0.0,-0.6522,0.00018,20.83145]
[1777456342533,35.87,77685.85,0.0,-0.6508,0.00018,20.86432]
[1777456346563,35.87,77695.06,0.0,-0.64911,0.00018,20.90343]
[1777456347567,35.87,77697.04,0.0,-0.64875,0.00018,20.91176]
[1777456348575,35.87,77691.49,0.0,-0.64979,0.00018,20.88792]
[1777456353615,35.87,77691.79,0.0,-0.64976,0.00018,20.88488]
[1777456358651,35.87,77691.51,0.0,-0.64981,0.00018,20.88363]
[1777456360665,35.87,77681.18,0.0,-0.6517,0.00018,20.83956]
[1777456364853,35.87,77681.19,0.0,-0.6517,0.00018,20.83962]
[1777456370736,35.87,77682.1,0.0,-0.65153,0.00018,20.8435]
[1777456375770,35.87,77681.17,0.0,-0.6517,0.00018,20.8395]
[1777456380805,35.87,77680.31,0.0,-0.65186,0.00018,20.83579]
[1777456382824,35.87,77688.31,0.0,-0.6504,0.00018,20.86998]
[1777456385006,35.87,77698.46,0.0,-0.64854,0.00018,20.91297]
[1777456387856,35.87,77682.38,0.0,-0.65148,0.00018,20.84466]
[1777456388863,35.87,77680.6,0.0,-0.65181,0.00018,20.83703]
[1777456390879,35.87,77687.88,0.0,-0.65048,0.00018,20.86815]
[1777456391884,35.87,77695.65,0.0,-0.64905,0.00018,20.90109]
[1777456392891,35.87,77697.24,0.0,-0.64876,0.00018,20.9078]
[1777456393898,35.87,77690.03,0.0,-0.65009,0.00018,20.87726]
[1777456395077,35.87,77683.23,0.0,-0.65133,0.00018,20.84827]
[1777456397926,35.87,77683.74,0.0,-0.65123,0.00018,20.85055]
[1777456400950,35.87,77691.96,0.0,-0.64972,0.00018,20.88565]
[1777456404978,35.87,77693.17,0.0,-0.6495,0.00018,20.89083]
[1777456410021,35.87,77685.02,0.0,-0.65099,0.00018,20.85621]
[1777456412028,35.87,77676.71,0.0,-0.65253,0.00018,20.81624]
[1777456413035,35.87,77659.54,0.0,-0.65567,0.00018,20.7417]
[1777456415058,35.87,77656.57,0.0,-0.6562,0.00018,20.72875]
[1777456420085,35.87,77653.07,0.0,-0.65682,0.00018,20.71374]
[1777456425119,35.88,77655.29,0.0,-0.6564,0.00018,20.72392]
[1777456430154,35.88,77652.82,0.0,-0.65683,0.00018,20.71347]
[1777456435363,35.89,77649.59,0.0,-0.6574,0.00018,20.69975]
[1777456438209,35.89,77655.66,0.0,-0.65628,0.00018,20.72669]
[1777456441230,35.89,77658.83,0.0,-0.6557,0.00018,20.74083]
[1777456443248,35.89,77667.59,0.0,-0.65409,0.00018,20.77915]
[1777456444254,35.89,77680.54,0.0,-0.65173,0.00018,20.83506]
[1777456445433,35.89,77686.73,0.0,-0.65059,0.00018,20.86155]
[1777456446269,35.89,77686.58,0.0,-0.65062,0.00018,20.8609]
[1777456450302,35.9,77690.28,0.0,-0.64993,0.00018,20.87684]
[1777456452318,35.9,77681.24,0.0,-0.65158,0.00018,20.8384]
[1777456453323,35.9,77675.37,0.0,-0.65265,0.00018,20.81325]
[1777456455621,35.9,77665.03,0.0,-0.65454,0.00018,20.76851]
[1777456458357,35.9,77658.67,0.0,-0.65569,0.00018,20.74083]
[1777456460373,35.9,77653.17,0.0,-0.65669,0.00018,20.71681]
[1777456462387,35.9,77644.99,0.0,-0.65818,0.00018,20.68065]
[1777456464402,35.9,77639.83,0.0,-0.6591,0.00018,20.65798]
[1777456467422,35.91,77635.66,0.0,-0.65985,0.00018,20.63962]
[1777456470443,35.91,77644.79,0.0,-0.65818,0.00018,20.68051]
[1777456471449,35.91,77653.18,0.0,-0.65668,0.00018,20.71329]
[1777456472456,35.91,77660.6,0.0,-0.65532,0.00018,20.74592]
[1777456473462,35.91,77656.65,0.0,-0.65604,0.00018,20.72872]
[1777456474470,35.91,77654.31,0.0,-0.65646,0.00018,20.71851]
[1777456477490,35.91,77651.28,0.0,-0.657,0.00018,20.70542]
[1777456482526,35.92,77660.67,0.0,-0.65528,0.00018,20.747]
[1777456487563,35.92,77662.98,0.0,-0.65484,0.00018,20.75735]
[1777456492596,35.92,77662.33,0.0,-0.65495,0.00018,20.75477]
[1777456495910,35.93,77674.39,0.0,-0.65275,0.00018,20.8072]
[1777456497631,35.93,77685.41,0.0,-0.65073,0.00018,20.85441]
[1777456499645,35.93,77687.92,0.0,-0.65027,0.00018,20.86507]
[1777456502668,35.93,77681.51,0.0,-0.65144,0.00018,20.83789]
[1777456506699,35.93,77687.45,0.0,-0.65035,0.00018,20.86319]
[1777456507710,35.93,77700.85,0.0,-0.6479,0.00018,20.91973]
[1777456508708,35.93,77716.49,0.0,-0.64502,0.00018,20.98488]
[1777456509714,35.93,77726.92,0.0,-0.6431,0.00018,21.0277]
[1777456511729,35.93,77728.08,0.0,-0.64287,0.00018,21.03276]
[1777456512735,35.93,77722.38,0.0,-0.64391,0.00018,21.00963]
[1777456516763,35.94,77720.73,0.0,-0.64421,0.00018,21.003]
[1777456521799,35.94,77720.51,0.0,-0.64424,0.00018,21.00228]
[1777456523814,35.94,77731.03,0.0,-0.6423,0.00018,21.04527]
[1777456528848,35.94,77728.49,0.0,-0.64277,0.00018,21.035]
[1777456533885,35.94,77735.66,0.0,-0.64147,0.00018,21.05981]
[1777456536190,35.94,77733.17,0.0,-0.64194,0.00018,21.04953]
[1777456538919,35.94,77725.81,0.0,-0.64329,0.00018,21.01964]
[1777456539926,35.94,77720.23,0.0,-0.64432,0.00018,20.99682]
[1777456540933,35.94,77712.32,0.0,-0.64577,0.00018,20.96424]
[1777456541941,35.94,77706.18,0.0,-0.6469,0.00018,20.9388]
[1777456546978,35.94,77709.23,0.0,-0.64632,0.00018,20.95184]
[1777456548992,35.95,77714.87,0.0,-0.64528,0.00018,20.97534]
[1777456549999,35.95,77712.04,0.0,-0.64579,0.00018,20.96369]
[1777456555034,35.95,77711.65,0.0,-0.64586,0.00018,20.96228]
[1777456560070,35.95,77708.32,0.0,-0.64645,0.00018,20.94881]
[1777456565104,35.95,77705.28,0.0,-0.647,0.00018,20.9364]
[1777456568125,35.95,77699.0,0.0,-0.64815,0.00018,20.91002]
[1777456570139,35.95,77692.1,0.0,-0.64942,0.00018,20.88093]
[1777456573161,35.95,77678.9,0.0,-0.65183,0.00018,20.82479]
[1777456574168,35.95,77665.95,0.0,-0.65419,0.00018,20.769]
[1777456575175,35.95,77661.28,0.0,-0.65504,0.00018,20.74869]
[1777456576182,35.96,77662.68,0.0,-0.65477,0.00018,20.75511]
[1777456580212,35.97,77668.94,0.0,-0.65356,0.00018,20.78398]
[1777456583233,35.98,77669.22,0.0,-0.65348,0.00018,20.78578]
[1777456586257,35.98,77660.47,0.0,-0.65506,0.00018,20.74808]
[1777456588279,35.98,77640.78,0.0,-0.65863,0.00018,20.66171]
[1777456589289,35.98,77612.17,0.0,-0.6638,0.00018,20.53301]
[1777456590296,35.98,77609.3,0.0,-0.66432,0.00018,20.51985]
[1777456591300,35.98,77610.74,0.0,-0.66409,0.00018,20.52201]
[1777456593326,35.98,77619.26,0.0,-0.66255,0.00018,20.56075]
[1777456594320,35.98,77624.8,0.0,-0.66155,0.00018,20.58576]
[1777456596335,35.98,77621.08,0.0,-0.66223,0.00018,20.56896]
[1777456601369,35.98,77619.59,0.0,-0.6625,0.00018,20.56214]
[1777456606690,35.98,77620.67,0.0,-0.66231,0.00018,20.567]
[1777456609426,35.98,77615.17,0.0,-0.6633,0.00018,20.54205]
[1777456611440,35.98,77606.21,0.0,-0.66491,0.00018,20.5012]
[1777456613454,35.98,77605.16,0.0,-0.66508,0.00018,20.49682]
[1777456615468,35.99,77598.91,0.0,-0.66617,0.00018,20.46899]
[1777456616762,35.99,77592.43,0.0,-0.66737,0.00018,20.43823]
[1777456621510,35.99,77599.37,0.0,-0.66612,0.00018,20.47039]
[1777456623524,36.0,77609.16,0.0,-0.6643,0.00018,20.51658]
[1777456625540,36.0,77609.64,0.0,-0.66421,0.00018,20.51884]
[1777456630582,36.0,77607.35,0.0,-0.66462,0.00018,20.50851]
[1777456631588,36.0,77599.0,0.0,-0.66612,0.00018,20.47026]
[1777456632598,36.0,77592.84,0.0,-0.66723,0.00018,20.44173]
[1777456633603,36.0,77589.9,0.0,-0.66776,0.00018,20.42803]
[1777456635618,35.99,77588.63,0.0,-0.66803,0.00018,20.42117]
[1777456640655,35.97,77582.31,0.0,-0.66923,0.00018,20.38999]
[1777456645688,35.97,77578.96,0.0,-0.66985,0.00018,20.37392]
[1777456650723,35.97,77581.27,0.0,-0.66943,0.00018,20.38484]
[1777456655759,35.97,77581.37,0.0,-0.66947,0.00018,20.38024]
[1777456658779,35.97,77574.47,0.0,-0.6707,0.00018,20.34782]
[1777456663814,35.98,77569.97,0.0,-0.67146,0.00018,20.32787]
[1777456668849,35.98,77573.47,0.0,-0.67082,0.00018,20.34466]
[1777456673884,35.98,77579.29,0.0,-0.66977,0.00018,20.37232]
[1777456678919,35.98,77580.66,0.0,-0.66952,0.00018,20.37864]
[1777456683955,35.98,77579.04,0.0,-0.66982,0.00018,20.37098]
[1777456688989,35.98,77576.96,0.0,-0.67019,0.00018,20.36119]
[1777456694027,35.98,77575.78,0.0,-0.6704,0.00018,20.35564]
[1777456696043,35.98,77570.23,0.0,-0.67139,0.00018,20.32951]
[1777456701075,35.99,77576.02,0.0,-0.67034,0.00018,20.35726]
[1777456705103,35.98,77586.11,0.0,-0.66853,0.00018,20.40443]
[1777456707402,35.98,77593.6,0.0,-0.66719,0.00018,20.43913]
[1777456709131,35.98,77593.36,0.0,-0.66724,0.00018,20.43791]
[1777456713161,35.98,77607.69,0.0,-0.66469,0.00018,20.49945]
[1777456714168,35.98,77608.59,0.0,-0.66453,0.00018,20.5036]
[1777456720210,35.99,77609.53,0.0,-0.66435,0.00018,20.50809]
[1777456722224,35.99,77603.47,0.0,-0.66544,0.00018,20.48043]
[1777456726251,35.99,77599.31,0.0,-0.66618,0.00018,20.46155]
[1777456731287,35.99,77599.27,0.0,-0.6662,0.00018,20.46109]
[1777456736322,35.98,77600.65,0.0,-0.66596,0.00018,20.46703]
[1777456741357,35.98,77606.3,0.0,-0.66497,0.00018,20.49253]
[1777456744381,35.98,77606.99,0.0,-0.66485,0.00018,20.49553]
[1777456748406,35.98,77617.12,0.0,-0.66303,0.00018,20.54154]
[1777456750421,35.98,77616.16,0.0,-0.6632,0.00018,20.53721]
[1777456755454,35.98,77617.37,0.0,-0.66298,0.00018,20.54276]
[1777456759483,35.98,77627.17,0.0,-0.66121,0.00018,20.58702]
[1777456761500,35.98,77630.51,0.0,-0.66061,0.00018,20.60197]
[1777456766532,35.97,77631.82,0.0,-0.66038,0.00018,20.60763]
[1777456771568,35.97,77624.29,0.0,-0.66178,0.00018,20.56917]
[1777456774588,35.97,77618.46,0.0,-0.66283,0.00018,20.54277]
[1777456778616,35.97,77611.22,0.0,-0.66414,0.00018,20.50987]
[1777456781644,35.97,77604.26,0.0,-0.66539,0.00018,20.47811]
[1777456784665,35.97,77598.62,0.0,-0.6664,0.00018,20.45232]
[1777456789705,35.98,77597.42,0.0,-0.6666,0.00018,20.44715]
[1777456794730,35.98,77601.03,0.0,-0.66593,0.00018,20.46414]
[1777456799765,35.98,77600.83,0.0,-0.66599,0.00018,20.46279]
[1777456801779,35.98,77607.4,0.0,-0.66481,0.00018,20.49277]
[1777456802786,35.98,77620.17,0.0,-0.66251,0.00018,20.55093]
[1777456803794,35.98,77626.6,0.0,-0.66134,0.00018,20.57997]
[1777456804805,35.98,77633.76,0.0,-0.66005,0.00018,20.61206]
[1777456806816,35.98,77638.29,0.0,-0.65923,0.00018,20.63219]
[1777456810842,35.97,77644.9,0.0,-0.65804,0.00018,20.66126]
[1777456812856,35.97,77643.76,0.0,-0.65826,0.00018,20.65605]
[1777456814870,35.97,77650.15,0.0,-0.6571,0.00018,20.6841]
[1777456819913,35.97,77641.97,0.0,-0.65857,0.00018,20.64843]
[1777456821920,35.97,77637.38,0.0,-0.65941,0.00018,20.62779]
[1777456824946,35.97,77626.67,0.0,-0.66136,0.00018,20.57971]
[1777456828972,35.97,77624.52,0.0,-0.66175,0.00018,20.56994]
[1777456831996,35.97,77618.09,0.0,-0.66294,0.00018,20.53642]
[1777456836033,35.97,77608.67,0.0,-0.66464,0.00018,20.49355]
[1777456838327,35.98,77606.26,0.0,-0.66504,0.00018,20.48341]
[1777456844084,35.98,77611.5,0.0,-0.66406,0.00018,20.50802]
[1777456849119,35.99,77611.15,0.0,-0.66412,0.00018,20.50654]
[1777456854156,35.99,77610.4,0.0,-0.66425,0.00018,20.50326]
[1777456859189,35.99,77610.31,0.0,-0.66426,0.00018,20.503]
[1777456863221,35.99,77602.81,0.0,-0.66561,0.00018,20.46881]
[1777456865233,35.99,77602.44,0.0,-0.66567,0.00018,20.46724]
[1777456870269,35.99,77605.34,0.0,-0.66513,0.00018,20.48082]
[1777456875305,36.0,77603.43,0.0,-0.66547,0.00018,20.47232]
[1777456880340,36.0,77607.28,0.0,-0.66476,0.00018,20.49021]
[1777456885374,36.0,77607.01,0.0,-0.6648,0.00018,20.48916]
[1777456890410,36.0,77603.6,0.0,-0.66541,0.00018,20.47374]
[1777456895445,36.0,77601.0,0.0,-0.6659,0.00018,20.45765]
[1777456900479,36.01,77600.24,0.0,-0.66602,0.00018,20.45446]
[1777456905515,36.01,77600.26,0.0,-0.666,0.00018,20.45487]
[1777456910550,36.01,77599.99,0.0,-0.66604,0.00018,20.45395]
[1777456915602,36.01,77596.09,0.0,-0.66673,0.00018,20.4363]
[1777456920626,36.02,77595.88,0.0,-0.66675,0.00018,20.43571]
[1777456925661,36.02,77594.19,0.0,-0.66704,0.00018,20.42829]
[1777456930696,36.02,77598.8,0.0,-0.66622,0.00018,20.44915]
[1777456935748,36.01,77599.16,0.0,-0.66618,0.00018,20.45024]
[1777456940783,36.01,77596.09,0.0,-0.66676,0.00018,20.43554]
[1777456945819,36.0,77598.4,0.0,-0.66636,0.00018,20.44567]
[1777456947831,36.0,77605.22,0.0,-0.66515,0.00018,20.47677]
[1777456949111,36.0,77599.74,0.0,-0.66614,0.00018,20.45148]
[1777456954882,35.99,77599.0,0.0,-0.66633,0.00018,20.44296]
[1777456959915,35.99,77597.46,0.0,-0.66663,0.00018,20.43533]
[1777456964951,35.98,77596.75,0.0,-0.66678,0.00018,20.43158]
[1777456969986,35.98,77600.38,0.0,-0.66613,0.00018,20.44803]
[1777456976028,35.98,77600.41,0.0,-0.66614,0.00018,20.44791]
[1777456981063,35.98,77598.86,0.0,-0.66643,0.00018,20.44056]
[1777456985091,35.98,77605.74,0.0,-0.6652,0.00018,20.47201]
[1777456987105,35.98,77612.44,0.0,-0.66398,0.00018,20.50272]
[1777456989392,35.98,77618.53,0.0,-0.66288,0.00018,20.53043]
[1777456994154,35.98,77627.04,0.0,-0.66135,0.00018,20.56887]
[1777456995161,35.98,77630.31,0.0,-0.66075,0.00018,20.58353]
[1777457000196,35.98,77633.54,0.0,-0.66018,0.00018,20.59781]
[1777457002211,35.97,77639.17,0.0,-0.65916,0.00018,20.62281]
[1777457005232,35.98,77652.2,0.0,-0.6568,0.00018,20.68043]
[1777457006245,35.98,77669.22,0.0,-0.65366,0.00018,20.75541]
[1777457007251,35.98,77677.39,0.0,-0.65217,0.00018,20.79059]
[1777457008266,35.98,77677.85,0.0,-0.65208,0.00018,20.79256]
[1777457009532,35.98,77684.72,0.0,-0.65083,0.00018,20.82188]
[1777457012286,35.98,77691.54,0.0,-0.64961,0.00018,20.84634]
[1777457015307,35.98,77698.68,0.0,-0.64832,0.00018,20.8762]
[1777457019602,35.97,77701.6,0.0,-0.64784,0.00018,20.88721]
[1777457025381,35.95,77702.31,0.0,-0.64779,0.00018,20.88838]
[1777457027391,35.95,77710.86,0.0,-0.64622,0.00018,20.92405]
[1777457029674,35.96,77720.93,0.0,-0.64431,0.00018,20.96688]
[1777457032426,35.98,77713.49,0.0,-0.64562,0.00018,20.93747]
[1777457033440,35.97,77701.82,0.0,-0.64779,0.00018,20.88823]
[1777457034446,35.97,77691.7,0.0,-0.64965,0.00018,20.84563]
[1777457035464,35.97,77674.78,0.0,-0.65275,0.00018,20.77339]
[1777457036457,35.97,77663.47,0.0,-0.65481,0.00018,20.7245]
[1777457037466,35.97,77658.79,0.0,-0.65566,0.00018,20.70415]
[1777457040486,35.97,77654.13,0.0,-0.6565,0.00018,20.68396]
[1777457045520,35.97,77659.17,0.0,-0.65556,0.00018,20.7064]
[1777457050556,35.98,77662.58,0.0,-0.65493,0.00018,20.72154]
[1777457055591,35.98,77657.88,0.0,-0.65577,0.00018,20.70132]
[1777457059887,35.98,77673.64,0.0,-0.65289,0.00018,20.7699]
[1777457061633,35.98,77679.87,0.0,-0.65175,0.00018,20.79668]
[1777457063647,35.98,77669.54,0.0,-0.65364,0.00018,20.75228]
[1777457065667,35.98,77665.84,0.0,-0.65431,0.00018,20.73633]
[1777457070698,35.99,77661.32,0.0,-0.65512,0.00018,20.71691]
[1777457075733,35.99,77664.01,0.0,-0.65465,0.00018,20.72445]
[1777457080768,35.99,77663.35,0.0,-0.65476,0.00018,20.72181]
[1777457085806,35.99,77659.95,0.0,-0.65537,0.00018,20.70726]
[1777457090841,36.0,77665.83,0.0,-0.65428,0.00018,20.7331]
[1777457095873,36.0,77669.41,0.0,-0.65362,0.00018,20.74876]
[1777457100909,36.0,77662.15,0.0,-0.65494,0.00018,20.71746]
[1777457105945,36.0,77662.47,0.0,-0.65487,0.00018,20.71911]
[1777457110980,36.0,77661.71,0.0,-0.655,0.00018,20.71604]
[1777457117024,36.01,77662.06,0.0,-0.65492,0.00018,20.71785]
[1777457120309,36.01,77668.56,0.0,-0.65373,0.00018,20.74613]
[1777457126090,36.01,77670.99,0.0,-0.65328,0.00018,20.75677]
[1777457131124,36.01,77670.65,0.0,-0.65337,0.00018,20.75101]
[1777457136158,36.01,77670.48,0.0,-0.65339,0.00018,20.75037]
[1777457141194,36.01,77665.41,0.0,-0.65431,0.00018,20.7286]
[1777457144214,36.01,77659.47,0.0,-0.65539,0.00018,20.7029]
[1777457149249,36.02,77653.96,0.0,-0.65638,0.00018,20.67912]
[1777457154284,36.02,77653.16,0.0,-0.65652,0.00018,20.67565]
[1777457157305,36.02,77644.39,0.0,-0.65811,0.00018,20.63705]
[1777457162343,36.01,77644.24,0.0,-0.65816,0.00018,20.63598]
[1777457167376,36.01,77640.08,0.0,-0.65893,0.00018,20.61716]
[1777457172411,36.01,77641.91,0.0,-0.65861,0.00018,20.62493]
[1777457177446,36.01,77654.07,0.0,-0.6564,0.00018,20.6786]
[1777457178453,36.01,77655.38,0.0,-0.65616,0.00018,20.68441]
[1777457183488,36.01,77654.97,0.0,-0.65622,0.00018,20.68297]
[1777457188524,36.01,77656.31,0.0,-0.65596,0.00018,20.68915]
[1777457193560,36.02,77661.81,0.0,-0.65498,0.00018,20.70902]
[1777457200882,36.02,77666.46,0.0,-0.65412,0.00018,20.72945]
[1777457204640,36.02,77675.45,0.0,-0.65247,0.00018,20.76828]
[1777457207661,36.02,77684.59,0.0,-0.6508,0.00018,20.80728]
[1777457210958,36.02,77703.53,0.0,-0.64734,0.00018,20.88693]
[1777457211688,36.02,77703.75,0.0,-0.6473,0.00018,20.88779]
[1777457212696,36.02,77705.44,0.0,-0.64699,0.00018,20.89482]
[1777457213702,36.02,77712.38,0.0,-0.64572,0.00018,20.92358]
[1777457215717,36.02,77715.48,0.0,-0.64515,0.00018,20.93647]
[1777457221030,36.05,77708.11,0.0,-0.6464,0.00018,20.9082]
[1777457222766,36.04,77695.38,0.0,-0.64875,0.00018,20.85453]
[1777457223773,36.04,77681.19,0.0,-0.65135,0.00018,20.79453]
[1777457224780,36.04,77674.05,0.0,-0.65265,0.00018,20.76407]
[1777457225787,36.04,77674.05,0.0,-0.65265,0.00018,20.76407]
[1777457231102,36.04,77673.25,0.0,-0.65279,0.00018,20.7607]
[1777457233843,36.04,77685.37,0.0,-0.65058,0.00018,20.81243]
[1777457234850,36.04,77686.52,0.0,-0.65037,0.00018,20.81727]
[1777457237871,36.04,77681.1,0.0,-0.65136,0.00018,20.79417]
[1777457242908,36.04,77682.39,0.0,-0.65113,0.00018,20.79957]
[1777457247945,36.04,77685.92,0.0,-0.65049,0.00018,20.8145]
[1777457249959,36.04,77689.19,0.0,-0.64989,0.00018,20.82828]
[1777457254994,36.04,77693.56,0.0,-0.64913,0.00018,20.84227]
[1777457260032,36.04,77702.99,0.0,-0.64739,0.00018,20.88187]
[1777457261037,36.04,77710.32,0.0,-0.64604,0.00018,20.91241]
[1777457263052,36.04,77713.09,0.0,-0.64553,0.00018,20.92399]
[1777457268089,36.04,77712.36,0.0,-0.64566,0.00018,20.92109]
[1777457273126,36.05,77722.38,0.0,-0.64379,0.00018,20.96286]
[1777457274132,36.06,77728.76,0.0,-0.64259,0.00018,20.9892]
[1777457276149,36.06,77725.9,0.0,-0.6431,0.00018,20.97803]
[1777457278160,36.06,77720.23,0.0,-0.64413,0.00018,20.95508]
[1777457283200,36.06,77715.53,0.0,-0.64499,0.00018,20.93586]
[1777457285211,36.06,77709.84,0.0,-0.64604,0.00018,20.91233]
[1777457287225,36.06,77704.1,0.0,-0.6471,0.00018,20.88848]
[1777457288232,36.06,77698.29,0.0,-0.64816,0.00018,20.86424]
[1777457289240,36.06,77692.0,0.0,-0.64931,0.00018,20.83785]
[1777457291522,36.06,77683.45,0.0,-0.65087,0.00018,20.80176]
[1777457297295,36.06,77682.35,0.0,-0.65107,0.00018,20.79707]
[1777457302330,36.06,77678.79,0.0,-0.65173,0.00018,20.78183]
[1777457305351,36.06,77671.54,0.0,-0.65305,0.00018,20.75075]
[1777457307365,36.06,77670.26,0.0,-0.65328,0.00018,20.74527]
[1777457309379,36.06,77675.69,0.0,-0.65229,0.00018,20.76859]
[1777457311665,36.06,77685.77,0.0,-0.65049,0.00018,20.80699]
[1777457313407,36.06,77689.37,0.0,-0.64983,0.00018,20.82216]
[1777457317434,36.06,77703.35,0.0,-0.64727,0.00018,20.88075]
[1777457318442,36.06,77708.48,0.0,-0.64633,0.00018,20.90205]
[1777457323476,36.06,77707.27,0.0,-0.64656,0.00018,20.89696]
[1777457328512,36.05,77704.86,0.0,-0.64702,0.00018,20.88658]
[1777457330528,36.05,77695.77,0.0,-0.64868,0.00018,20.8487]
[1777457335561,36.06,77699.22,0.0,-0.64803,0.00018,20.86356]
[1777457340596,36.06,77692.93,0.0,-0.64917,0.00018,20.83736]
[1777457346638,36.06,77690.26,0.0,-0.64965,0.00018,20.82633]
[1777457351943,36.07,77684.39,0.0,-0.65068,0.00018,20.80238]
[1777457354694,36.08,77693.67,0.0,-0.64896,0.00018,20.84215]
[1777457355702,36.08,77694.55,0.0,-0.6488,0.00018,20.84579]
[1777457360749,36.08,77704.71,0.0,-0.64695,0.00018,20.88801]
[1777457362030,36.08,77748.76,0.0,-0.63884,0.00018,21.06678]
[1777457362756,36.1,77748.78,0.0,-0.63877,0.00018,21.06833]
[1777457363333,36.1,77748.78,0.0,-0.63877,0.00018,21.06833]
[1777457363766,36.11,77756.9,0.0,-0.63722,0.00018,21.10121]
[1777457364769,36.12,77760.05,0.0,-0.63661,0.00018,21.11419]
[1777457367793,36.14,77756.26,0.0,-0.63722,0.00018,21.10115]
[1777457370811,36.16,77752.4,0.0,-0.63783,0.00018,21.08801]
[1777457372101,36.17,77748.78,0.0,-0.63848,0.00018,21.07013]
[1777457376550,36.16,77747.65,0.0,-0.63873,0.00018,21.06489]
[1777457376854,36.16,77747.37,0.0,-0.63881,0.00018,21.0632]
[1777457377572,36.16,77747.37,0.0,-0.63881,0.00018,21.0632]
[1777457377859,36.16,77748.17,0.0,-0.63867,0.00018,21.0663]
[1777457378680,36.16,77748.17,0.0,-0.63867,0.00018,21.0663]
[1777457378867,36.16,77743.97,0.0,-0.63944,0.00018,21.04962]
[1777457380881,36.15,77737.04,0.0,-0.64072,0.00018,21.02194]
[1777457384911,36.15,77742.62,0.0,-0.6397,0.00018,21.04408]
[1777457387932,36.15,77736.11,0.0,-0.64091,0.00018,21.018]
[1777457392968,36.15,77736.47,0.0,-0.64085,0.00018,21.01928]
[1777457398003,36.15,77733.67,0.0,-0.64137,0.00018,21.00796]
[1777457403041,36.15,77735.86,0.0,-0.64097,0.00018,21.01665]
[1777457408076,36.15,77737.6,0.0,-0.64065,0.00018,21.02357]
[1777457412229,36.14,77735.51,0.0,-0.64106,0.00018,21.0147]
[1777457412232,36.14,77735.51,0.0,-0.64106,0.00018,21.0147]
[1777457413254,36.14,77735.95,0.0,-0.64099,0.00018,21.01623]
[1777457413282,36.14,77749.61,0.0,-0.63848,0.00018,21.07053]
[1777457415125,36.13,77750.08,0.0,-0.6384,0.00018,21.07211]
[1777457415580,36.13,77750.08,0.0,-0.6384,0.00018,21.07211]
[1777457416135,36.13,77749.84,0.0,-0.63848,0.00018,21.07058]
[1777457416339,36.13,77749.84,0.0,-0.63848,0.00018,21.07058]
[1777457417139,36.13,77750.03,0.0,-0.63842,0.00018,21.07175]
[1777457418152,36.13,77750.03,0.0,-0.63842,0.00018,21.07175]
[1777457418293,36.14,77751.54,0.0,-0.6381,0.00018,21.07851]
[1777457419333,36.14,77751.63,0.0,-0.63808,0.00018,21.07886]
[1777457420168,36.15,77757.55,0.0,-0.63697,0.00018,21.10252]
[1777457421378,36.15,77760.33,0.0,-0.63646,0.00018,21.11337]
[1777457422270,36.15,77760.33,0.0,-0.63646,0.00018,21.11337]
[1777457422185,36.15,77760.17,0.0,-0.63648,0.00018,21.1128]
[1777457422457,36.15,77760.17,0.0,-0.63648,0.00018,21.1128]
[1777457423191,36.15,77757.41,0.0,-0.63699,0.00018,21.10214]
[1777457424197,36.15,77751.38,0.0,-0.6381,0.00018,21.07854]
[1777457425221,36.15,77745.58,0.0,-0.63916,0.00018,21.05571]
[1777457427224,36.15,77745.73,0.0,-0.63913,0.00018,21.05646]
[1777457429239,36.16,77741.56,0.0,-0.63989,0.00018,21.04008]
[1777457433268,36.16,77744.94,0.0,-0.63927,0.00018,21.04949]
[1777457435281,36.16,77748.42,0.0,-0.63862,0.00018,21.06341]
[1777457440316,36.17,77748.87,0.0,-0.63853,0.00018,21.06546]
[1777457445351,36.17,77746.55,0.0,-0.63893,0.00018,21.05672]
[1777457447362,36.16,77743.05,0.0,-0.63961,0.00018,21.04225]
[1777457448979,36.16,77743.05,0.0,-0.63961,0.00018,21.04225]
[1777457449016,36.15,77738.57,0.0,-0.64047,0.00018,21.02357]
[1777457449821,36.15,77738.57,0.0,-0.64047,0.00018,21.02357]
[1777457449924,36.15,77736.1,0.0,-0.64093,0.00018,21.0137]
[1777457454561,36.15,77733.13,0.0,-0.64148,0.00018,21.00166]
[1777457454589,36.15,77727.63,0.0,-0.64249,0.00018,20.97951]
[1777457458442,36.15,77724.78,0.0,-0.64302,0.00018,20.96798]
[1777457461470,36.15,77718.7,0.0,-0.64413,0.00018,20.9433]
[1777457462736,36.15,77712.42,0.0,-0.64528,0.00018,20.91756]
[1777457468521,36.15,77707.33,0.0,-0.64622,0.00018,20.89642]
[1777457472806,36.15,77701.67,0.0,-0.64726,0.00018,20.87293]
[1777457476576,36.15,77709.68,0.0,-0.6458,0.00018,20.90601]
[1777457477583,36.15,77712.7,0.0,-0.64525,0.00018,20.91836]
[1777457482876,36.15,77710.86,0.0,-0.64559,0.00018,20.91066]
[1777457488660,36.14,77705.56,0.0,-0.64657,0.00018,20.88863]
[1777457493696,36.14,77704.0,0.0,-0.64689,0.00018,20.87773]
[1777457498731,36.14,77709.22,0.0,-0.64593,0.00018,20.89923]
[1777457503017,36.14,77703.78,0.0,-0.64693,0.00018,20.87666]
[1777457508802,36.14,77707.7,0.0,-0.64622,0.00018,20.8928]
[1777457510814,36.14,77713.83,0.0,-0.6451,0.00018,20.91798]
[1777457516855,36.14,77713.13,0.0,-0.64524,0.00018,20.91487]
[1777457518870,36.14,77704.22,0.0,-0.64687,0.00018,20.87806]
[1777457523908,36.14,77708.48,0.0,-0.6461,0.00018,20.89562]
[1777457528943,36.13,77699.3,0.0,-0.64778,0.00018,20.85744]
[1777457533237,36.13,77696.9,0.0,-0.64822,0.00018,20.84745]
[1777457535992,36.13,77676.96,0.0,-0.65186,0.00018,20.76335]
[1777457537000,36.14,77666.65,0.0,-0.65373,0.00018,20.71934]
[1777457538007,36.14,77657.97,0.0,-0.65528,0.00018,20.68225]
[1777457540033,36.14,77650.13,0.0,-0.65671,0.00018,20.64795]
[1777457545056,36.12,77649.3,0.0,-0.65696,0.00018,20.64204]
[1777457547070,36.11,77643.09,0.0,-0.6581,0.00018,20.61446]
[1777457551098,36.11,77649.25,0.0,-0.65703,0.00018,20.63673]
[1777457556133,36.1,77648.66,0.0,-0.65716,0.00018,20.63372]
[1777457559155,36.1,77655.89,0.0,-0.65585,0.00018,20.66525]
[1777457564190,36.11,77656.93,0.0,-0.65565,0.00018,20.6701]
[1777457568220,36.11,77662.65,0.0,-0.6546,0.00018,20.69513]
[1777457570232,36.11,77668.05,0.0,-0.65361,0.00018,20.71849]
[1777457575267,36.11,77672.25,0.0,-0.65285,0.00018,20.73657]
[1777457580303,36.11,77670.82,0.0,-0.65311,0.00018,20.73046]
[1777457586344,36.11,77671.07,0.0,-0.65306,0.00018,20.73156]
[1777457591379,36.11,77676.77,0.0,-0.65202,0.00018,20.75599]
[1777457596413,36.11,77671.88,0.0,-0.65291,0.00018,20.73502]
[1777457601450,36.11,77669.6,0.0,-0.65332,0.00018,20.72529]
[1777457606484,36.11,77668.8,0.0,-0.65347,0.00018,20.72191]
[1777457611523,36.11,77668.84,0.0,-0.65348,0.00018,20.71777]
[1777457616566,36.11,77670.09,0.0,-0.65325,0.00018,20.7232]
[1777457618571,36.11,77685.69,0.0,-0.65041,0.00018,20.7897]
[1777457619577,36.11,77689.52,0.0,-0.64971,0.00018,20.80578]
[1777457623873,36.11,77700.97,0.0,-0.64763,0.00018,20.8536]
[1777457624620,36.11,77700.63,0.0,-0.64769,0.00018,20.85211]
[1777457629648,36.09,77710.76,0.0,-0.64593,0.00018,20.89205]
[1777457632669,36.08,77701.58,0.0,-0.64763,0.00018,20.85365]
[1777457633943,36.08,77690.28,0.0,-0.6497,0.00018,20.80624]
[1777457639719,36.07,77684.93,0.0,-0.65072,0.00018,20.78285]
[1777457644754,36.07,77688.49,0.0,-0.65007,0.00018,20.79775]
[1777457647776,36.07,77682.64,0.0,-0.65114,0.00018,20.77289]
[1777457652809,36.07,77678.63,0.0,-0.65188,0.00018,20.75573]
[1777457657845,36.07,77680.85,0.0,-0.65148,0.00018,20.76512]
[1777457662880,36.07,77675.56,0.0,-0.65245,0.00018,20.74249]
[1777457667915,36.07,77667.38,0.0,-0.65394,0.00018,20.70736]
[1777457668923,36.08,77664.75,0.0,-0.65439,0.00018,20.69662]
[1777457674223,36.08,77665.9,0.0,-0.65419,0.00018,20.69764]
[1777457679999,36.08,77665.32,0.0,-0.65428,0.00018,20.69532]
[1777457685034,36.08,77664.89,0.0,-0.65435,0.00018,20.69363]
[1777457690070,36.09,77674.29,0.0,-0.65263,0.00018,20.73426]
[1777457695105,36.09,77674.43,0.0,-0.65261,0.00018,20.73488]
[1777457700139,36.09,77675.78,0.0,-0.65236,0.00018,20.74066]
[1777457703161,36.09,77684.15,0.0,-0.65083,0.00018,20.77628]
[1777457708202,36.09,77687.01,0.0,-0.65032,0.00018,20.7883]
[1777457713232,36.08,77687.17,0.0,-0.65029,0.00018,20.78892]
[1777457718271,36.08,77686.45,0.0,-0.65042,0.00018,20.78581]
[1777457720282,36.08,77680.42,0.0,-0.65153,0.00018,20.76017]
[1777457724575,36.08,77689.93,0.0,-0.64979,0.00018,20.80042]
[1777457730352,36.08,77687.86,0.0,-0.65017,0.00018,20.79172]
[1777457733374,36.08,77682.24,0.0,-0.65123,0.00018,20.76344]
[1777457736397,36.08,77669.4,0.0,-0.65357,0.00018,20.70847]
[1777457738407,36.08,77666.87,0.0,-0.65403,0.00018,20.69759]
[1777457743443,36.08,77664.08,0.0,-0.65453,0.00018,20.68568]
[1777457748477,36.09,77663.84,0.0,-0.65457,0.00018,20.68483]
[1777457753513,36.09,77656.46,0.0,-0.6559,0.00018,20.65297]
[1777457755542,36.09,77663.26,0.0,-0.65466,0.00018,20.68263]
[1777457759569,36.09,77666.19,0.0,-0.65412,0.00018,20.69547]
[1777457764605,36.09,77665.32,0.0,-0.65427,0.00018,20.69186]
[1777457769644,36.09,77665.77,0.0,-0.65418,0.00018,20.69398]
[1777457774675,36.1,77665.5,0.0,-0.65422,0.00018,20.69297]
[1777457779710,36.1,77664.14,0.0,-0.65446,0.00018,20.68725]
[1777457784745,36.1,77667.01,0.0,-0.65393,0.00018,20.69983]
[1777457784999,36.1,77675.23,0.0,-0.65243,0.00018,20.73513]
[1777457786759,36.1,77678.12,0.0,-0.6519,0.00018,20.74751]
[1777457789780,36.1,77670.84,0.0,-0.65323,0.00018,20.71632]
[1777457791794,36.1,77666.36,0.0,-0.65408,0.00018,20.69267]
[1777457796830,36.1,77673.49,0.0,-0.65277,0.00018,20.72345]
[1777457801864,36.1,77675.23,0.0,-0.65245,0.00018,20.73092]
[1777457806899,36.1,77680.14,0.0,-0.65156,0.00018,20.75189]
[1777457811934,36.1,77681.55,0.0,-0.6513,0.00018,20.75781]
[1777457816969,36.1,77681.17,0.0,-0.65138,0.00018,20.7561]
[1777457822004,36.1,77682.55,0.0,-0.65113,0.00018,20.76189]
[1777457825284,36.1,77693.13,0.0,-0.6492,0.00018,20.80654]
[1777457828115,36.1,77695.73,0.0,-0.64872,0.00018,20.81738]
[1777457829071,36.1,77707.03,0.0,-0.64666,0.00018,20.86441]
[1777457830078,36.11,77715.03,0.0,-0.64515,0.00018,20.89813]
[1777457832092,36.12,77719.25,0.0,-0.64433,0.00018,20.91632]
[1777457837126,36.14,77732.58,0.0,-0.6418,0.00018,20.97212]
[1777457838135,36.14,77747.54,0.0,-0.63904,0.00018,21.03182]
[1777457839141,36.14,77752.24,0.0,-0.63818,0.00018,21.05033]
[1777457840149,36.14,77746.61,0.0,-0.63922,0.00018,21.02803]
[1777457842163,36.13,77743.74,0.0,-0.63975,0.00018,21.01656]
[1777457847205,36.13,77738.6,0.0,-0.64071,0.00018,20.9959]
[1777457849219,36.13,77730.09,0.0,-0.64228,0.00018,20.96168]
[1777457852245,36.13,77724.48,0.0,-0.64334,0.00018,20.93461]
[1777457857277,36.13,77725.36,0.0,-0.64317,0.00018,20.93824]
[1777457861305,36.13,77733.52,0.0,-0.64167,0.00018,20.97124]
[1777457865564,36.13,77724.5,0.0,-0.64333,0.00018,20.93476]
[1777457870366,36.13,77723.1,0.0,-0.64358,0.00018,20.92916]
[1777457874394,36.13,77709.9,0.0,-0.646,0.00018,20.87518]
[1777457875635,36.12,77700.95,0.0,-0.64769,0.00018,20.83714]
[1777457877415,36.12,77699.82,0.0,-0.6479,0.00018,20.83228]
[1777457882452,36.12,77699.7,0.0,-0.64793,0.00018,20.8316]
[1777457887485,36.12,77700.12,0.0,-0.64786,0.00018,20.83311]
[1777457892520,36.12,77704.31,0.0,-0.6471,0.00018,20.85057]
[1777457895775,36.12,77698.27,0.0,-0.6482,0.00018,20.82541]
[1777457901584,36.12,77696.2,0.0,-0.64858,0.00018,20.81685]
[1777457905845,36.12,77707.79,0.0,-0.64645,0.00018,20.86517]
[1777457908632,36.12,77711.32,0.0,-0.6458,0.00018,20.87972]
[1777457910646,36.12,77717.44,0.0,-0.64468,0.00018,20.90482]
[1777457913668,36.12,77722.77,0.0,-0.64373,0.00018,20.9221]
[1777457915682,36.12,77728.84,0.0,-0.64262,0.00018,20.94671]
[1777457918702,36.12,77732.38,0.0,-0.64196,0.00018,20.96103]
[1777457923736,36.12,77734.46,0.0,-0.64158,0.00018,20.96939]
[1777457928771,36.12,77727.37,0.0,-0.64289,0.00018,20.94073]
[1777457929779,36.12,77721.51,0.0,-0.64397,0.00018,20.91691]
[1777457931794,36.12,77720.44,0.0,-0.64416,0.00018,20.91262]
[1777457935822,36.12,77710.93,0.0,-0.6459,0.00018,20.87371]
[1777457936828,36.12,77704.67,0.0,-0.64706,0.00018,20.84761]
[1777457939848,36.11,77706.75,0.0,-0.64669,0.00018,20.85606]
[1777457944888,36.11,77703.42,0.0,-0.6473,0.00018,20.84213]
[1777457949921,36.11,77703.34,0.0,-0.64733,0.00018,20.84161]
[1777457954954,36.11,77704.8,0.0,-0.64706,0.00018,20.84761]
[1777457959989,36.11,77705.21,0.0,-0.64699,0.00018,20.84919]
[1777457965025,36.11,77703.6,0.0,-0.64729,0.00018,20.84235]
[1777457970059,36.11,77705.11,0.0,-0.64703,0.00018,20.84843]
[1777457975095,36.1,77700.71,0.0,-0.64787,0.00018,20.82552]
[1777457980130,36.1,77698.65,0.0,-0.64826,0.00018,20.81678]
[1777457982144,36.1,77690.31,0.0,-0.64979,0.00018,20.78165]
[1777457984159,36.1,77697.79,0.0,-0.64842,0.00018,20.81302]
[1777457986482,36.1,77699.45,0.0,-0.64812,0.00018,20.8199]
[1777457992214,36.1,77699.95,0.0,-0.64803,0.00018,20.82199]
[1777457997249,36.1,77698.65,0.0,-0.64827,0.00018,20.81657]
[1777458001277,36.1,77691.09,0.0,-0.64965,0.00018,20.78488]
[1777458006623,36.1,77692.04,0.0,-0.64948,0.00018,20.78874]
[1777458012355,36.1,77688.4,0.0,-0.65016,0.00018,20.77315]
[1777458017388,36.09,77693.68,0.0,-0.64919,0.00018,20.79532]
[1777458022424,36.09,77693.75,0.0,-0.64919,0.00018,20.79545]
[1777458025445,36.09,77701.42,0.0,-0.64779,0.00018,20.82747]
[1777458030480,36.09,77702.61,0.0,-0.64758,0.00018,20.8323]
[1777458035516,36.09,77702.76,0.0,-0.64758,0.00018,20.82845]
[1777458042564,36.09,77704.43,0.0,-0.64728,0.00018,20.83522]
[1777458043571,36.09,77714.3,0.0,-0.64547,0.00018,20.87601]
[1777458044578,36.09,77722.93,0.0,-0.64389,0.00018,20.91137]
[1777458045585,36.09,77723.22,0.0,-0.64384,0.00018,20.91247]
[1777458046907,36.08,77715.97,0.0,-0.64517,0.00018,20.88272]
[1777458049613,36.09,77711.77,0.0,-0.64594,0.00018,20.8655]
[1777458054648,36.09,77713.45,0.0,-0.64563,0.00018,20.87256]
[1777458059683,36.08,77709.98,0.0,-0.64628,0.00018,20.85798]
[1777458062705,36.08,77715.94,0.0,-0.64519,0.00018,20.8824]
[1777458068746,36.08,77712.63,0.0,-0.64581,0.00018,20.86845]
[1777458073782,36.07,77712.21,0.0,-0.64591,0.00018,20.86622]
[1777458078819,36.07,77711.91,0.0,-0.64598,0.00018,20.86467]
[1777458082852,36.07,77697.12,0.0,-0.64871,0.00018,20.80279]
[1777458084865,36.06,77695.59,0.0,-0.649,0.00018,20.79623]
[1777458087888,36.06,77687.71,0.0,-0.65045,0.00018,20.76284]
[1777458089898,36.06,77692.08,0.0,-0.64965,0.00018,20.78124]
[1777458094933,36.06,77692.77,0.0,-0.64956,0.00018,20.77957]
[1777458098961,36.06,77687.31,0.0,-0.65057,0.00018,20.75634]
[1777458104001,36.06,77683.49,0.0,-0.65128,0.00018,20.73998]
[1777458107017,36.06,77673.29,0.0,-0.65314,0.00018,20.69634]
[1777458109034,36.06,77665.86,0.0,-0.65449,0.00018,20.66434]
[1777458111045,36.06,77658.24,0.0,-0.65588,0.00018,20.63133]
[1777458113058,36.06,77666.7,0.0,-0.65433,0.00018,20.66821]
[1777458118094,36.06,77665.04,0.0,-0.65462,0.00018,20.66124]
[1777458121117,36.06,77671.65,0.0,-0.65341,0.00018,20.68988]
[1777458122123,36.06,77708.7,0.0,-0.64662,0.00018,20.84649]
[1777458123130,36.06,77717.04,0.0,-0.64509,0.00018,20.88084]
[1777458124137,36.06,77715.84,0.0,-0.64532,0.00018,20.8758]
[1777458129171,36.06,77716.69,0.0,-0.64519,0.00018,20.87878]
[1777458134206,36.05,77718.63,0.0,-0.64484,0.00018,20.88648]
[1777458139244,36.05,77716.57,0.0,-0.64523,0.00018,20.8778]
[1777458144277,36.05,77715.81,0.0,-0.64539,0.00018,20.87441]
[1777458149314,36.04,77713.62,0.0,-0.6458,0.00018,20.86514]
[1777458154347,36.04,77712.28,0.0,-0.64608,0.00018,20.85501]
[1777458159381,36.04,77712.88,0.0,-0.64598,0.00018,20.85732]
[1777458161394,36.04,77714.46,0.0,-0.6457,0.00018,20.86375]
[1777458164416,36.04,77709.98,0.0,-0.64653,0.00018,20.8451]
[1777458169451,36.04,77711.27,0.0,-0.6463,0.00018,20.85028]
[1777458174486,36.03,77707.43,0.0,-0.64701,0.00018,20.83419]
[1777458177834,36.03,77696.29,0.0,-0.64906,0.00018,20.78749]
[1777458180529,36.03,77696.79,0.0,-0.64898,0.00018,20.78946]
[1777458185563,36.03,77699.87,0.0,-0.64842,0.00018,20.80216]
[1777458190598,36.03,77699.36,0.0,-0.64853,0.00018,20.79976]
[1777458195635,36.02,77700.12,0.0,-0.6484,0.00018,20.80269]
[1777458201676,36.02,77699.71,0.0,-0.64849,0.00018,20.80068]
[1777458206710,36.02,77697.37,0.0,-0.64893,0.00018,20.7906]
[1777458211748,36.01,77693.03,0.0,-0.64976,0.00018,20.76773]
[1777458216782,36.01,77694.79,0.0,-0.64945,0.00018,20.775]
[1777458219804,36.01,77702.68,0.0,-0.648,0.00018,20.80802]
[1777458224840,36.01,77702.59,0.0,-0.64803,0.00018,20.80736]
[1777458230881,36.0,77702.09,0.0,-0.64814,0.00018,20.80495]
[1777458235920,36.0,77711.39,0.0,-0.64644,0.00018,20.84343]
[1777458236926,36.0,77717.71,0.0,-0.64528,0.00018,20.8695]
[1777458237934,35.99,77723.23,0.0,-0.6443,0.00018,20.89144]
[1777458239947,35.97,77725.06,0.0,-0.64405,0.00018,20.89699]
[1777458244983,35.91,77725.03,0.0,-0.64431,0.00019,20.89169]
[1777458248003,35.87,77731.84,0.0,-0.64319,0.00019,20.9167]
[1777458252032,35.89,77737.54,0.0,-0.64206,0.00019,20.94136]
[1777458257068,35.9,77739.46,0.0,-0.64166,0.00019,20.94999]
[1777458259583,35.9,77740.4,0.0,-0.64149,0.00019,20.95383]
[1777458259587,35.9,77740.4,0.0,-0.64149,0.00019,20.95383]
[1777458260087,35.9,77740.44,0.0,-0.64148,0.00019,20.95401]
[1777458265124,35.9,77739.29,0.0,-0.64169,0.00019,20.94945]
[1777458270158,35.9,77742.16,0.0,-0.64115,0.00019,20.96115]
[1777458274187,35.91,77745.37,0.0,-0.64058,0.00019,20.96975]
[1777458276118,35.91,77744.6,0.0,-0.64072,0.00019,20.96665]
[1777458276203,35.91,77745.59,0.0,-0.64054,0.00019,20.97064]
[1777458276754,35.91,77745.59,0.0,-0.64054,0.00019,20.97064]
[1777458276764,35.91,77745.59,0.0,-0.64054,0.00019,20.97064]
[1777458278085,35.91,77744.76,0.0,-0.64069,0.00019,20.96731]
[1777458278214,35.91,77741.06,0.0,-0.64138,0.00019,20.9524]
[1777458281235,35.91,77737.47,0.0,-0.64204,0.00019,20.93793]
[1777458281831,35.91,77737.47,0.0,-0.64204,0.00019,20.93793]
[1777458282245,35.91,77736.75,0.0,-0.64217,0.00019,20.93504]
[1777458283251,35.91,77730.4,0.0,-0.64335,0.00019,20.90922]
[1777458284256,35.89,77724.23,0.0,-0.64454,0.00019,20.88279]
[1777458286270,35.88,77721.27,0.0,-0.64514,0.00019,20.86958]
[1777458291304,35.88,77720.11,0.0,-0.64538,0.00019,20.86436]
[1777458296340,35.87,77718.4,0.0,-0.64571,0.00018,20.85689]
[1777458301376,35.87,77715.78,0.0,-0.64621,0.00018,20.84566]
[1777458304398,35.87,77721.59,0.0,-0.64515,0.00019,20.86951]
[1777458309432,35.86,77723.05,0.0,-0.64489,0.00019,20.87529]
[1777458314468,35.87,77725.44,0.0,-0.64443,0.00019,20.8855]
[1777458319502,35.87,77724.6,0.0,-0.64457,0.00019,20.88238]
[1777458324538,35.87,77722.56,0.0,-0.64493,0.00019,20.87433]
[1777458329571,35.88,77720.54,0.0,-0.64529,0.00019,20.86635]
[1777458334607,35.88,77717.09,0.0,-0.64593,0.00018,20.84812]
[1777458339643,35.89,77715.92,0.0,-0.64612,0.00018,20.84372]
[1777458341656,35.89,77706.31,0.0,-0.6479,0.00018,20.80364]
[1777458342663,35.89,77700.32,0.0,-0.649,0.00018,20.7784]
[1777458347699,35.89,77699.91,0.0,-0.64909,0.00018,20.77654]
[1777458352733,35.89,77708.54,0.0,-0.6475,0.00018,20.81269]
[1777458357768,35.88,77709.37,0.0,-0.64736,0.00018,20.8159]
[1777458362802,35.88,77710.43,0.0,-0.64718,0.00018,20.82008]
[1777458367839,35.88,77709.9,0.0,-0.64729,0.00018,20.81759]
[1777458372875,35.87,77711.73,0.0,-0.64696,0.00018,20.82498]
[1777458377911,35.87,77714.86,0.0,-0.64639,0.00018,20.83779]
[1777458379288,35.87,77708.82,0.0,-0.64751,0.00018,20.81253]
[1777458381938,35.87,77705.26,0.0,-0.64817,0.00018,20.7975]
[1777458386973,35.87,77707.54,0.0,-0.64776,0.00018,20.80697]
[1777458392012,35.87,77706.81,0.0,-0.64792,0.00018,20.7994]
[1777458397046,35.87,77706.89,0.0,-0.64792,0.00018,20.79962]
[1777458402081,35.87,77708.07,0.0,-0.6477,0.00018,20.80447]
[1777458404095,35.86,77713.76,0.0,-0.64665,0.00018,20.8282]
[1777458409499,35.86,77714.57,0.0,-0.64651,0.00018,20.83134]
[1777458416180,35.86,77716.44,0.0,-0.64618,0.00019,20.83885]
[1777458421217,35.86,77715.37,0.0,-0.64639,0.00019,20.83416]
[1777458426260,35.85,77718.52,0.0,-0.64582,0.00019,20.84702]
[1777458428265,35.85,77727.65,0.0,-0.64413,0.00019,20.88459]
[1777458430279,35.85,77729.56,0.0,-0.64379,0.00019,20.89227]
[1777458435313,35.84,77730.77,0.0,-0.64359,0.00019,20.89664]
[1777458440350,35.84,77730.15,0.0,-0.64373,0.00019,20.8936]
[1777458445389,35.83,77731.74,0.0,-0.64345,0.00019,20.89972]
[1777458450295,35.83,77736.2,0.0,-0.64264,0.00019,20.91756]
[1777458450420,35.83,77744.79,0.0,-0.64105,0.00019,20.95232]
[1777458451427,35.83,77750.39,0.0,-0.64003,0.00019,20.97052]
[1777458452182,35.83,77750.39,0.0,-0.64003,0.00019,20.97052]
[1777458452434,35.83,77751.73,0.0,-0.63978,0.00019,20.9759]
[1777458453214,35.83,77751.73,0.0,-0.63978,0.00019,20.9759]
[1777458453441,35.83,77751.38,0.0,-0.63985,0.00019,20.97449]
[1777458457984,35.83,77751.24,0.0,-0.63988,0.00019,20.97394]
[1777458458086,35.83,77752.1,0.0,-0.63972,0.00019,20.97739]
[1777458459849,35.83,77756.91,0.0,-0.63882,0.00019,20.99661]
[1777458464519,35.83,77760.07,0.0,-0.63823,0.00019,21.00911]
[1777458466394,35.83,77760.07,0.0,-0.63823,0.00019,21.00911]
[1777458466533,35.83,77763.29,0.0,-0.63763,0.00019,21.02183]
[1777458467495,35.83,77763.29,0.0,-0.63763,0.00019,21.02183]
[1777458468421,35.83,77763.29,0.0,-0.63763,0.00019,21.02183]
[1777458468432,35.83,77769.49,0.0,-0.63648,0.00019,21.04624]
[1777458468876,35.83,77769.49,0.0,-0.63648,0.00019,21.04624]
[1777458469347,35.83,77769.49,0.0,-0.63648,0.00019,21.04624]
[1777458469356,35.83,77769.49,0.0,-0.63648,0.00019,21.04624]
[1777458469370,35.83,77795.87,0.0,-0.63154,0.00019,21.14824]
[1777458469931,35.83,77804.96,0.0,-0.62983,0.00019,21.18275]
[1777458470563,35.83,77804.96,0.0,-0.62983,0.00019,21.18277]
[1777458471475,35.83,77804.96,0.0,-0.62983,0.00019,21.18277]
[1777458471575,35.83,77799.59,0.0,-0.63083,0.00019,21.16249]
[1777458472577,35.83,77799.72,0.0,-0.63081,0.00019,21.16301]
[1777458476604,35.83,77805.37,0.0,-0.62974,0.00019,21.18441]
[1777458477612,35.83,77815.18,0.0,-0.6279,0.00019,21.22113]
[1777458478619,35.83,77812.98,0.0,-0.62831,0.00019,21.21292]
[1777458480059,35.83,77812.98,0.0,-0.62831,0.00019,21.21292]
[1777458480113,35.83,77812.98,0.0,-0.62831,0.00019,21.21292]
[1777458480273,35.83,77812.98,0.0,-0.62831,0.00019,21.21292]
[1777458480276,35.83,77806.42,0.0,-0.62955,0.00019,21.18835]
[1777458481292,35.83,77806.42,0.0,-0.62955,0.00019,21.18835]
[1777458481389,35.83,77801.36,0.0,-0.6305,0.00019,21.16927]
[1777458481490,35.83,77801.36,0.0,-0.6305,0.00019,21.16927]
[1777458481603,35.83,77801.36,0.0,-0.6305,0.00019,21.16927]
[1777458481647,35.83,77801.36,0.0,-0.6305,0.00019,21.16927]
[1777458483276,35.83,77801.36,0.0,-0.6305,0.00019,21.16927]
[1777458483298,35.83,77801.36,0.0,-0.6305,0.00019,21.16927]
[1777458483405,35.83,77794.28,0.0,-0.63183,0.00019,21.14239]
[1777458484661,35.83,77804.23,0.0,-0.62995,0.00019,21.18017]
[1777458485668,35.83,77800.59,0.0,-0.63064,0.00019,21.16643]
[1777458487682,35.83,77794.8,0.0,-0.63172,0.00019,21.14447]
[1777458490834,35.83,77794.07,0.0,-0.63186,0.00019,21.14175]
[1777458491023,35.83,77794.07,0.0,-0.63186,0.00019,21.14175]
[1777458491125,35.83,77794.71,0.0,-0.63174,0.00019,21.14422]
[1777458496746,35.83,77797.96,0.0,-0.63112,0.00019,21.15675]
[1777458501781,35.83,77793.79,0.0,-0.63189,0.00019,21.14099]
[1777458505816,35.84,77789.82,0.0,-0.63263,0.00019,21.12599]
[1777458507088,35.84,77789.82,0.0,-0.63263,0.00019,21.12599]
[1777458507189,35.84,77791.28,0.0,-0.63235,0.00019,21.13158]
[1777458508830,35.84,77794.66,0.0,-0.63172,0.00019,21.14456]
[1777458510156,35.84,77794.66,0.0,-0.63172,0.00019,21.14456]
[1777458510212,35.84,77794.76,0.0,-0.6317,0.00019,21.14497]
[1777458515880,35.84,77793.68,0.0,-0.63191,0.00019,21.13668]
[1777458520914,35.84,77791.3,0.0,-0.63235,0.00019,21.12775]
[1777458523415,35.84,77790.41,0.0,-0.63252,0.00019,21.12438]
[1777458523482,35.84,77791.25,0.0,-0.63236,0.00019,21.12767]
[1777458524388,35.84,77791.25,0.0,-0.63236,0.00019,21.12767]
[1777458524490,35.85,77790.81,0.0,-0.63244,0.00019,21.12602]
[1777458525414,35.85,77790.81,0.0,-0.63244,0.00019,21.12602]
[1777458525424,35.85,77790.72,0.0,-0.63245,0.00019,21.12568]
[1777458531002,35.85,77789.4,0.0,-0.63269,0.00019,21.12086]
[1777458531758,35.85,77789.4,0.0,-0.63269,0.00019,21.12086]
[1777458531992,35.85,77789.09,0.0,-0.63274,0.00019,21.11975]
[1777458534005,35.85,77778.48,0.0,-0.63473,0.00019,21.07886]
[1777458535016,35.85,77775.98,0.0,-0.63519,0.00019,21.0692]
[1777458540422,35.85,77777.19,0.0,-0.63498,0.00019,21.07359]
[1777458543069,35.85,77780.66,0.0,-0.63433,0.00019,21.087]
[1777458548104,35.85,77775.41,0.0,-0.63531,0.00019,21.0668]
[1777458550492,35.85,77771.18,0.0,-0.6361,0.00019,21.05024]
[1777458556163,35.85,77769.51,0.0,-0.63642,0.00019,21.04346]
[1777458561197,35.84,77767.68,0.0,-0.63678,0.00019,21.03605]
[1777458566232,35.84,77768.95,0.0,-0.63655,0.00019,21.04083]
[1777458570261,35.84,77772.75,0.0,-0.63585,0.00019,21.05555]
[1777458573287,35.84,77779.09,0.0,-0.6347,0.00019,21.07575]
[1777458574289,35.83,77784.61,0.0,-0.63366,0.00019,21.09706]
[1777458574728,35.83,77784.61,0.0,-0.63366,0.00019,21.09706]
[1777458574739,35.83,77784.61,0.0,-0.63366,0.00019,21.09706]
[1777458575297,35.84,77790.28,0.0,-0.6326,0.00019,21.11894]
[1777458576303,35.84,77798.73,0.0,-0.63101,0.00019,21.15121]
[1777458577309,35.84,77806.01,0.0,-0.62964,0.00019,21.17874]
[1777458578343,35.84,77806.01,0.0,-0.62964,0.00019,21.17874]
[1777458578422,35.84,77810.63,0.0,-0.62877,0.00019,21.19608]
[1777458580339,35.84,77810.61,0.0,-0.62877,0.00019,21.19601]
[1777458580371,35.84,77814.01,0.0,-0.62814,0.00019,21.20869]
[1777458583987,35.84,77814.32,0.0,-0.62808,0.00019,21.2098]
[1777458584434,35.84,77814.32,0.0,-0.62808,0.00019,21.2098]
[1777458584467,35.84,77826.12,0.0,-0.62586,0.00019,21.25337]
[1777458585019,35.84,77826.12,0.0,-0.62586,0.00019,21.25337]
[1777458585052,35.84,77826.12,0.0,-0.62586,0.00019,21.25337]
[1777458585378,35.84,77826.33,0.0,-0.62582,0.00019,21.25412]
[1777458585818,35.84,77826.33,0.0,-0.62582,0.00019,21.25412]
[1777458585912,35.84,77826.33,0.0,-0.62582,0.00019,21.25412]
[1777458585939,35.84,77826.33,0.0,-0.62582,0.00019,21.25412]
[1777458586049,35.84,77826.33,0.0,-0.62582,0.00019,21.25412]
[1777458586459,35.84,77826.33,0.0,-0.62582,0.00019,21.25412]
[1777458586530,35.83,77843.1,0.0,-0.62267,0.00019,21.31471]
[1777458587107,35.83,77843.1,0.0,-0.62267,0.00019,21.31471]
[1777458587382,35.83,77843.17,0.0,-0.62265,0.00019,21.31496]
[1777458587749,35.83,77843.17,0.0,-0.62265,0.00019,21.31496]
[1777458588389,35.83,77835.96,0.0,-0.62401,0.00019,21.28902]
[1777458593425,35.83,77840.61,0.0,-0.62313,0.00019,21.30582]
[1777458598459,35.84,77841.63,0.0,-0.62293,0.00019,21.3097]
[1777458603494,35.84,77844.88,0.0,-0.6223,0.00019,21.32156]
[1777458608535,35.84,77849.44,0.0,-0.62143,0.00019,21.33798]
[1777458608878,35.84,77849.44,0.0,-0.62143,0.00019,21.33798]
[1777458609541,35.84,77844.74,0.0,-0.62232,0.00019,21.32125]
[1777458612562,35.84,77839.1,0.0,-0.62338,0.00019,21.30107]
[1777458613949,35.84,77838.6,0.0,-0.62347,0.00019,21.29925]
[1777458614577,35.84,77839.35,0.0,-0.62333,0.00019,21.302]
[1777458619611,35.85,77836.16,0.0,-0.62392,0.00019,21.29071]
[1777458620795,35.85,77836.16,0.0,-0.62392,0.00019,21.29071]
[1777458620987,35.85,77815.49,0.0,-0.62782,0.00019,21.21494]
[1777458622633,35.85,77811.22,0.0,-0.62862,0.00019,21.19902]
[1777458625169,35.85,77808.38,0.0,-0.62915,0.00019,21.18838]
[1777458625270,35.85,77806.57,0.0,-0.6295,0.00019,21.18159]
[1777458629683,35.85,77803.32,0.0,-0.63011,0.00019,21.16937]
[1777458631106,35.85,77803.32,0.0,-0.63011,0.00019,21.16937]
[1777458631405,35.85,77803.32,0.0,-0.63011,0.00019,21.16937]
[1777458632537,35.85,77801.94,0.0,-0.63039,0.00019,21.15984]
[1777458632619,35.85,77799.95,0.0,-0.63076,0.00019,21.15232]
[1777458633394,35.85,77799.95,0.0,-0.63076,0.00019,21.15232]
[1777458633495,35.85,77787.42,0.0,-0.63311,0.00019,21.10452]
[1777458633975,35.85,77787.42,0.0,-0.63311,0.00019,21.10452]
[1777458634076,35.85,77784.24,0.0,-0.63371,0.00019,21.09229]
[1777458634718,35.85,77784.24,0.0,-0.6337,0.00019,21.0924]
[1777458637059,35.85,77784.04,0.0,-0.63374,0.00019,21.09168]
[1777458637063,35.85,77784.04,0.0,-0.63374,0.00019,21.09168]
[1777458637144,35.85,77782.65,0.0,-0.63399,0.00019,21.08637]
[1777458638989,35.85,77782.65,0.0,-0.63399,0.00019,21.08637]
[1777458639076,35.85,77778.9,0.0,-0.6347,0.00019,21.07177]
[1777458643460,35.85,77777.75,0.0,-0.63493,0.00019,21.06709]
[1777458643556,35.85,77776.47,0.0,-0.63517,0.00019,21.06205]
[1777458646594,35.84,77774.89,0.0,-0.63547,0.00019,21.05577]
[1777458646603,35.84,77780.27,0.0,-0.63447,0.00019,21.07663]
[1777458648638,35.85,77780.27,0.0,-0.63446,0.00019,21.07671]
[1777458648817,35.85,77781.99,0.0,-0.63413,0.00019,21.0835]
[1777458650995,35.85,77783.42,0.0,-0.63386,0.00019,21.08909]
[1777458651044,35.85,77784.1,0.0,-0.63373,0.00019,21.09177]
[1777458652845,35.85,77787.78,0.0,-0.63304,0.00019,21.10605]
[1777458657330,35.85,77786.76,0.0,-0.63322,0.00019,21.10226]
[1777458657406,35.85,77788.3,0.0,-0.63293,0.00019,21.10823]
[1777458662915,35.86,77791.57,0.0,-0.6323,0.00019,21.12101]
[1777458667951,35.86,77788.49,0.0,-0.63287,0.00019,21.10939]
[1777458672986,35.86,77788.11,0.0,-0.63293,0.00019,21.10816]
[1777458678023,35.86,77789.86,0.0,-0.63259,0.00019,21.11506]
[1777458683059,35.87,77788.95,0.0,-0.63275,0.00019,21.11178]
[1777458687423,35.87,77789.84,0.0,-0.63258,0.00019,21.11531]
[1777458687524,35.87,77784.19,0.0,-0.63364,0.00019,21.09365]
[1777458688926,35.87,77784.06,0.0,-0.63366,0.00019,21.09319]
[1777458689105,35.87,77781.67,0.0,-0.6341,0.00019,21.08401]
[1777458690111,35.87,77778.34,0.0,-0.63473,0.00019,21.07111]
[1777458691493,35.87,77772.17,0.0,-0.63591,0.00019,21.04266]
[1777458697161,35.87,77768.8,0.0,-0.63655,0.00019,21.0292]
[1777458701563,35.86,77761.59,0.0,-0.63791,0.00019,21.00061]
[1777458701769,35.86,77761.59,0.0,-0.63791,0.00019,21.00061]
[1777458701775,35.86,77761.59,0.0,-0.63791,0.00019,21.00061]
[1777458703584,35.86,77761.63,0.0,-0.6379,0.00019,21.00074]
[1777458703650,35.86,77761.78,0.0,-0.63787,0.00019,21.0013]
[1777458705217,35.86,77771.18,0.0,-0.63612,0.00019,21.03826]
[1777458706225,35.86,77776.4,0.0,-0.63515,0.00019,21.05859]
[1777458711634,35.86,77775.34,0.0,-0.63536,0.00019,21.05415]
[1777458717302,35.86,77776.32,0.0,-0.63517,0.00019,21.05817]
[1777458720324,35.86,77780.19,0.0,-0.63443,0.00019,21.07342]
[1777458721704,35.87,77786.07,0.0,-0.63332,0.00019,21.09624]
[1777458727374,35.87,77785.89,0.0,-0.63334,0.00019,21.0958]
[1777458733416,35.87,77785.28,0.0,-0.63344,0.00019,21.09375]
[1777458738450,35.88,77784.54,0.0,-0.63357,0.00019,21.09115]
[1777458740150,35.88,77783.82,0.0,-0.6337,0.00019,21.08843]
[1777458740464,35.88,77784.08,0.0,-0.63365,0.00019,21.08948]
[1777458741477,35.88,77794.77,0.0,-0.63164,0.00019,21.13047]
[1777458742101,35.88,77794.77,0.0,-0.63164,0.00019,21.13047]
[1777458742154,35.88,77794.77,0.0,-0.63164,0.00019,21.13047]
[1777458742324,35.88,77794.77,0.0,-0.63164,0.00019,21.13047]
[1777458742479,35.88,77799.51,0.0,-0.63075,0.00019,21.1485]
[1777458743485,35.88,77796.98,0.0,-0.63122,0.00019,21.13896]
[1777458744286,35.88,77796.98,0.0,-0.63122,0.00019,21.13896]
[1777458744496,35.88,77795.84,0.0,-0.63144,0.00019,21.13463]
[1777458747294,35.88,77797.01,0.0,-0.63122,0.00019,21.13911]
[1777458747521,35.88,77796.31,0.0,-0.63135,0.00019,21.13647]
[1777458748314,35.88,77796.31,0.0,-0.63135,0.00019,21.13647]
[1777458748415,35.88,77796.06,0.0,-0.63139,0.00019,21.13554]
[1777458753556,35.88,77798.32,0.0,-0.63099,0.00019,21.13988]
[1777458754563,35.88,77802.43,0.0,-0.63022,0.00019,21.15544]
[1777458757584,35.88,77802.51,0.0,-0.6302,0.00019,21.15577]
[1777458759598,35.88,77798.26,0.0,-0.631,0.00019,21.13972]
[1777458760264,35.88,77798.26,0.0,-0.631,0.00019,21.13972]
[1777458760612,35.88,77796.26,0.0,-0.63137,0.00019,21.13214]
[1777458762626,35.88,77793.04,0.0,-0.63197,0.00019,21.11993]
[1777458765699,35.88,77794.02,0.0,-0.63178,0.00019,21.12375]
[1777458766654,35.89,77795.91,0.0,-0.63143,0.00019,21.13096]
[1777458769681,35.89,77795.42,0.0,-0.63152,0.00019,21.12915]
[1777458769757,35.89,77794.97,0.0,-0.6316,0.00019,21.12748]
[1777458774160,35.89,77792.37,0.0,-0.63208,0.00019,21.11768]
[1777458774713,35.89,77792.36,0.0,-0.63208,0.00019,21.11767]
[1777458775719,35.89,77789.2,0.0,-0.63267,0.00019,21.10563]
[1777458777733,35.89,77780.28,0.0,-0.63434,0.00019,21.07138]
[1777458779747,35.89,77778.94,0.0,-0.63458,0.00019,21.06632]
[1777458784779,35.89,77780.91,0.0,-0.63421,0.00019,21.07398]
[1777458786796,35.89,77786.01,0.0,-0.63327,0.00019,21.09349]
[1777458792197,35.89,77786.45,0.0,-0.63319,0.00019,21.09501]
[1777458797873,35.89,77781.86,0.0,-0.63406,0.00019,21.07721]
[1777458802908,35.88,77783.92,0.0,-0.63368,0.00019,21.08503]
[1777458804922,35.89,77789.18,0.0,-0.63269,0.00019,21.10533]
[1777458809959,35.89,77787.67,0.0,-0.63296,0.00019,21.09974]
[1777458814993,35.89,77788.32,0.0,-0.63285,0.00019,21.09808]
[1777458816000,35.89,77784.97,0.0,-0.63348,0.00019,21.08526]
[1777458818014,35.89,77781.04,0.0,-0.63422,0.00019,21.07007]
[1777458821489,35.89,77779.63,0.0,-0.63449,0.00019,21.06446]
[1777458821590,35.89,77769.68,0.0,-0.63635,0.00019,21.02563]
[1777458823085,35.89,77769.85,0.0,-0.63632,0.00019,21.02623]
[1777458823180,35.89,77769.85,0.0,-0.63632,0.00019,21.02623]
[1777458829093,35.88,77773.05,0.0,-0.63574,0.00019,21.03841]
[1777458834128,35.88,77773.76,0.0,-0.63562,0.00019,21.0409]
[1777458839163,35.88,77774.42,0.0,-0.63552,0.00019,21.04317]
[1777458844198,35.87,77772.21,0.0,-0.63594,0.00019,21.03427]
[1777458849235,35.87,77773.4,0.0,-0.63573,0.00019,21.03865]
[1777458854269,35.86,77773.16,0.0,-0.63579,0.00019,21.03745]
[1777458859304,35.86,77773.36,0.0,-0.63577,0.00019,21.03797]
[1777458864338,35.86,77775.9,0.0,-0.63531,0.00019,21.04763]
[1777458868130,35.86,77778.21,0.0,-0.63488,0.00019,21.05644]
[1777458868368,35.85,77778.69,0.0,-0.6348,0.00019,21.05824]
[1777458869374,35.85,77782.27,0.0,-0.63413,0.00019,21.07205]
[1777458870231,35.85,77782.27,0.0,-0.63413,0.00019,21.07205]
[1777458870381,35.85,77786.65,0.0,-0.63331,0.00019,21.08887]
[1777458875299,35.85,77786.81,0.0,-0.63332,0.00019,21.08501]
[1777458875417,35.85,77785.61,0.0,-0.63354,0.00019,21.08037]
[1777458877339,35.85,77784.87,0.0,-0.63368,0.00019,21.07758]
[1777458877433,35.85,77784.35,0.0,-0.63378,0.00019,21.07549]
[1777458880890,35.85,77781.91,0.0,-0.63425,0.00019,21.06583]
[1777458881404,35.85,77781.91,0.0,-0.63425,0.00019,21.06583]
[1777458882094,35.85,77781.54,0.0,-0.63432,0.00019,21.06433]
[1777458882404,35.85,77781.54,0.0,-0.63432,0.00019,21.06433]
[1777458883410,35.84,77781.47,0.0,-0.63434,0.00019,21.06392]
[1777458883471,35.84,77781.36,0.0,-0.63436,0.00019,21.06349]
[1777458885124,35.84,77782.04,0.0,-0.63424,0.00019,21.06606]
[1777458885443,35.84,77782.04,0.0,-0.63424,0.00019,21.06606]
[1777458891527,35.84,77781.98,0.0,-0.63428,0.00019,21.0653]
[1777458895556,35.83,77778.49,0.0,-0.63494,0.00019,21.05149]
[1777458900591,35.83,77778.7,0.0,-0.63492,0.00019,21.05201]
[1777458905625,35.83,77778.5,0.0,-0.63497,0.00019,21.05093]
[1777458910663,35.82,77777.96,0.0,-0.63509,0.00019,21.04853]
[1777458915696,35.82,77775.96,0.0,-0.63548,0.00019,21.04045]
[1777458920732,35.81,77771.92,0.0,-0.63625,0.00019,21.02439]
[1777458925766,35.81,77771.53,0.0,-0.63633,0.00019,21.02265]
[1777458929140,35.81,77771.59,0.0,-0.63633,0.00019,21.02277]
[1777458929797,35.81,77771.31,0.0,-0.63638,0.00019,21.02163]
[1777458933243,35.81,77770.36,0.0,-0.63659,0.00019,21.01342]
[1777458933822,35.81,77768.74,0.0,-0.6369,0.00019,21.007]
[1777458935770,35.81,77768.31,0.0,-0.63698,0.00019,21.00524]
[1777458935794,35.81,77768.31,0.0,-0.63698,0.00019,21.00524]
[1777458936099,35.81,77767.59,0.0,-0.63712,0.00019,21.00237]
[1777458936755,35.81,77767.59,0.0,-0.63712,0.00019,21.00237]
[1777458936857,35.81,77761.85,0.0,-0.63819,0.00019,20.97962]
[1777458938857,35.81,77756.36,0.0,-0.63922,0.00019,20.95771]
[1777458943894,35.8,77756.12,0.0,-0.63927,0.00019,20.95662]
[1777458948927,35.8,77756.28,0.0,-0.63924,0.00019,20.95727]
[1777458950587,35.8,77756.15,0.0,-0.63926,0.00019,20.95675]
[1777458950941,35.8,77755.99,0.0,-0.63929,0.00019,20.95611]
[1777458955976,35.8,77754.96,0.0,-0.63949,0.00019,20.95202]
[1777458961013,35.8,77754.76,0.0,-0.63952,0.00019,20.95124]
[1777458963399,35.8,77751.52,0.0,-0.64013,0.00019,20.93827]
[1777458968899,35.81,77750.14,0.0,-0.64038,0.00019,20.93278]
[1777458968939,35.8,77745.41,0.0,-0.64127,0.00019,20.91358]
[1777458970077,35.8,77738.84,0.0,-0.6425,0.00019,20.88678]
[1777458975111,35.8,77739.58,0.0,-0.64239,0.00019,20.88927]
[1777458977745,35.8,77739.47,0.0,-0.64241,0.00019,20.88872]
[1777458977747,35.79,77739.6,0.0,-0.64239,0.00019,20.88914]
[1777458978085,35.79,77739.6,0.0,-0.64239,0.00019,20.88914]
[1777458978389,35.79,77739.6,0.0,-0.64239,0.00019,20.88914]
[1777458978720,35.79,77739.6,0.0,-0.64239,0.00019,20.88914]
[1777458978792,35.79,77739.0,0.0,-0.64251,0.00019,20.88659]
[1777458980148,35.77,77734.09,0.0,-0.64352,0.00019,20.86446]
[1777458985735,35.73,77731.75,0.0,-0.64411,0.00019,20.85168]
[1777458985836,35.72,77731.9,0.0,-0.64412,0.00019,20.85156]
[1777458987284,35.71,77731.9,0.0,-0.64416,0.00019,20.85084]
[1777458987291,35.71,77731.9,0.0,-0.64416,0.00019,20.85084]
[1777458987333,35.71,77724.82,0.0,-0.64548,0.00019,20.82145]
[1777458992230,35.71,77719.31,0.0,-0.64654,0.00019,20.79382]
[1777458995251,35.71,77708.6,0.0,-0.64855,0.00019,20.74844]
[1777458997265,35.71,77701.95,0.0,-0.64978,0.00019,20.72025]
[1777458999279,35.71,77698.35,0.0,-0.65043,0.00019,20.70537]
[1777459003684,35.72,77707.21,0.0,-0.64876,0.00019,20.74368]
[1777459009350,35.72,77702.04,0.0,-0.64972,0.00019,20.72174]
[1777459011363,35.72,77696.36,0.0,-0.65075,0.00019,20.69791]
[1777459016397,35.73,77691.89,0.0,-0.65153,0.00019,20.67985]
[1777459021436,35.74,77691.83,0.0,-0.65152,0.00019,20.67999]
[1777459026471,35.76,77688.54,0.0,-0.65204,0.00018,20.66788]
[1777459031507,35.78,77692.47,0.0,-0.65123,0.00018,20.68653]
[1777459036543,35.78,77692.97,0.0,-0.65113,0.00018,20.68883]
[1777459041579,35.78,77686.13,0.0,-0.65239,0.00018,20.65955]
[1777459042588,35.78,77675.02,0.0,-0.65444,0.00018,20.61126]
[1777459043969,35.78,77676.81,0.0,-0.65412,0.00018,20.61887]
[1777459049634,35.77,77680.31,0.0,-0.6535,0.00018,20.63355]
[1777459054669,35.77,77680.8,0.0,-0.65346,0.00018,20.63074]
[1777459058696,35.76,77673.75,0.0,-0.65478,0.00018,20.59966]
[1777459060710,35.75,77680.16,0.0,-0.65367,0.00018,20.62584]
[1777459061717,35.74,77672.74,0.0,-0.65509,0.00018,20.59247]
[1777459062724,35.74,77664.09,0.0,-0.65669,0.00018,20.55435]
[1777459063735,35.73,77664.54,0.0,-0.65662,0.00018,20.55586]
[1777459068766,35.72,77663.57,0.0,-0.65684,0.00018,20.55068]
[1777459073800,35.72,77664.49,0.0,-0.65668,0.00018,20.55452]
[1777459078836,35.72,77659.66,0.0,-0.65758,0.00018,20.5329]
[1777459083871,35.72,77659.76,0.0,-0.65757,0.00018,20.5332]
[1777459088906,35.71,77656.87,0.0,-0.65811,0.00018,20.52022]
[1777459093941,35.71,77658.27,0.0,-0.65786,0.00018,20.52632]
[1777459098977,35.71,77652.74,0.0,-0.65888,0.00018,20.50156]
[1777459104017,35.71,77649.95,0.0,-0.65939,0.00018,20.48904]
[1777459106025,35.71,77655.74,0.0,-0.65833,0.00018,20.51492]
[1777459109046,35.71,77662.14,0.0,-0.65715,0.00018,20.5433]
[1777459113074,35.71,77670.07,0.0,-0.65573,0.00018,20.57371]
[1777459115088,35.71,77674.4,0.0,-0.65493,0.00018,20.59258]
[1777459120123,35.7,77674.44,0.0,-0.65494,0.00018,20.59236]
[1777459122138,35.7,77665.33,0.0,-0.65663,0.00018,20.55215]
[1777459127172,35.7,77665.11,0.0,-0.65668,0.00018,20.55095]
[1777459132207,35.7,77663.21,0.0,-0.65704,0.00018,20.54233]
[1777459137243,35.7,77664.48,0.0,-0.65682,0.00018,20.54777]
[1777459142278,35.69,77664.71,0.0,-0.65678,0.00018,20.54858]
[1777459144689,35.69,77676.45,0.0,-0.65462,0.00018,20.60012]
[1777459147313,35.69,77676.46,0.0,-0.65463,0.00018,20.59995]
[1777459152347,35.7,77677.91,0.0,-0.65434,0.00018,20.60676]
[1777459154760,35.7,77666.51,0.0,-0.65644,0.00018,20.55673]
[1777459157382,35.69,77665.05,0.0,-0.65672,0.00018,20.55013]
[1777459161410,35.69,77656.23,0.0,-0.65835,0.00018,20.5108]
[1777459163424,35.69,77651.77,0.0,-0.65917,0.00018,20.49086]
[1777459168459,35.69,77648.19,0.0,-0.65984,0.00018,20.47463]
[1777459173495,35.68,77644.19,0.0,-0.66064,0.00018,20.45129]
[1777459177521,35.68,77638.47,0.0,-0.66172,0.00018,20.42473]
[1777459183563,35.67,77639.07,0.0,-0.66164,0.00018,20.42675]
[1777459188605,35.66,77641.87,0.0,-0.66115,0.00018,20.43881]
[1777459193639,35.66,77643.6,0.0,-0.66086,0.00018,20.44598]
[1777459198669,35.65,77641.06,0.0,-0.66136,0.00018,20.43383]
[1777459203704,35.65,77636.45,0.0,-0.66223,0.00018,20.41229]
[1777459208739,35.64,77636.32,0.0,-0.66227,0.00018,20.41117]
[1777459213775,35.64,77635.26,0.0,-0.66249,0.00018,20.40582]
[1777459218809,35.63,77633.28,0.0,-0.66288,0.00018,20.39628]
[1777459223846,35.63,77628.11,0.0,-0.66384,0.00018,20.37217]
[1777459228879,35.62,77623.48,0.0,-0.66471,0.00018,20.3505]
[1777459233916,35.62,77622.02,0.0,-0.66501,0.00018,20.33902]
[1777459238951,35.61,77622.29,0.0,-0.66503,0.00018,20.33865]
[1777459243990,35.58,77628.38,0.0,-0.66402,0.00018,20.36431]
[1777459247007,35.58,77620.54,0.0,-0.66546,0.00018,20.3279]
[1777459250031,35.57,77619.85,0.0,-0.66565,0.00018,20.32341]
[1777459255064,35.56,77614.8,0.0,-0.66661,0.00018,20.29908]
[1777459259099,35.56,77609.41,0.0,-0.6676,0.00018,20.27371]
[1777459261122,35.56,77595.87,0.0,-0.67008,0.00018,20.20982]
[1777459263125,35.56,77596.14,0.0,-0.67003,0.00018,20.21113]
[1777459268160,35.56,77595.75,0.0,-0.67009,0.00018,20.20937]
[1777459273195,35.56,77592.29,0.0,-0.67072,0.00018,20.19306]
[1777459278230,35.57,77591.62,0.0,-0.67083,0.00018,20.1901]
[1777459281253,35.57,77597.24,0.0,-0.6698,0.00018,20.21688]
[1777459286287,35.57,77593.39,0.0,-0.6705,0.00018,20.19874]
[1777459289307,35.57,77583.8,0.0,-0.67225,0.00018,20.15289]
[1777459294344,35.56,77581.29,0.0,-0.67277,0.00018,20.1356]
[1777459298370,35.56,77568.7,0.0,-0.67508,0.00018,20.07422]
[1777459299378,35.55,77564.27,0.0,-0.67589,0.00018,20.05257]
[1777459302398,35.55,77569.99,0.0,-0.67486,0.00018,20.08011]
[1777459306433,35.55,77570.12,0.0,-0.67486,0.00018,20.0803]
[1777459311468,35.54,77560.57,0.0,-0.67661,0.00018,20.03329]
[1777459312476,35.54,77554.25,0.0,-0.67775,0.00018,20.00225]
[1777459314489,35.54,77553.69,0.0,-0.67786,0.00018,19.99941]
[1777459317510,35.54,77559.68,0.0,-0.67678,0.00018,20.02864]
[1777459322545,35.54,77556.31,0.0,-0.6774,0.00018,20.01184]
[1777459325959,35.54,77550.94,0.0,-0.67838,0.00018,19.98529]
[1777459331608,35.54,77544.11,0.0,-0.67962,0.00018,19.95141]
[1777459336644,35.54,77547.18,0.0,-0.67906,0.00018,19.96659]
[1777459341680,35.54,77542.84,0.0,-0.67985,0.00018,19.94501]
[1777459346113,35.54,77534.95,0.0,-0.68128,0.00018,19.90565]
[1777459350746,35.54,77529.18,0.0,-0.68232,0.00018,19.87674]
[1777459356183,35.54,77528.03,0.0,-0.68255,0.00018,19.86679]
[1777459361823,35.54,77527.74,0.0,-0.68259,0.00018,19.86563]
[1777459366860,35.54,77529.97,0.0,-0.68218,0.00018,19.87686]
[1777459371893,35.54,77530.98,0.0,-0.682,0.00018,19.88192]
[1777459374914,35.54,77537.37,0.0,-0.68085,0.00018,19.91385]
[1777459378943,35.54,77544.18,0.0,-0.67962,0.00018,19.94773]
[1777459380967,35.54,77550.59,0.0,-0.67846,0.00018,19.97937]
[1777459382974,35.54,77534.62,0.0,-0.68135,0.00018,19.90006]
[1777459383981,35.54,77524.92,0.0,-0.68309,0.00018,19.85143]
[1777459389016,35.54,77526.48,0.0,-0.68281,0.00018,19.85931]
[1777459391032,35.54,77520.7,0.0,-0.68385,0.00018,19.83028]
[1777459392037,35.54,77526.81,0.0,-0.68275,0.00018,19.86106]
[1777459393045,35.54,77538.07,0.0,-0.68072,0.00018,19.91733]
[1777459395062,35.54,77550.56,0.0,-0.67847,0.00018,19.9791]
[1777459400093,35.53,77548.62,0.0,-0.67887,0.00018,19.96841]
[1777459405130,35.53,77548.86,0.0,-0.67884,0.00018,19.96927]
[1777459410164,35.52,77547.82,0.0,-0.67905,0.00018,19.96337]
[1777459415198,35.52,77547.03,0.0,-0.67924,0.00018,19.9547]
[1777459420233,35.52,77545.31,0.0,-0.67956,0.00018,19.94594]
[1777459425269,35.52,77542.82,0.0,-0.68002,0.00018,19.93338]
[1777459429298,35.52,77536.08,0.0,-0.68124,0.00018,19.89972]
[1777459434333,35.52,77538.89,0.0,-0.68073,0.00018,19.91366]
[1777459439369,35.52,77537.72,0.0,-0.68095,0.00018,19.90776]
[1777459444403,35.52,77536.77,0.0,-0.68112,0.00018,19.90294]
[1777459449439,35.52,77536.38,0.0,-0.68119,0.00018,19.90095]
[1777459454475,35.52,77531.64,0.0,-0.68205,0.00018,19.87727]
[1777459459511,35.52,77532.52,0.0,-0.68189,0.00018,19.8817]
[1777459464546,35.52,77532.71,0.0,-0.68185,0.00018,19.88267]
[1777459469581,35.52,77532.71,0.0,-0.68185,0.00018,19.88269]
[1777459474620,35.52,77531.83,0.0,-0.68204,0.00018,19.87377]
[1777459477030,35.52,77517.15,0.0,-0.68468,0.00018,19.79979]
[1777459478646,35.52,77511.16,0.0,-0.68576,0.00018,19.76943]
[1777459485695,35.52,77512.05,0.0,-0.68557,0.00018,19.77458]
[1777459490732,35.52,77514.67,0.0,-0.68509,0.00018,19.7883]
[1777459495765,35.53,77517.79,0.0,-0.68451,0.00018,19.80446]
[1777459500804,35.53,77518.32,0.0,-0.68441,0.00018,19.80745]
[1777459505837,35.53,77516.92,0.0,-0.68465,0.00018,19.80053]
[1777459510873,35.53,77514.1,0.0,-0.68515,0.00018,19.78635]
[1777459515907,35.53,77513.94,0.0,-0.68518,0.00018,19.78567]
[1777459520943,35.53,77516.82,0.0,-0.68466,0.00018,19.80036]
[1777459521950,35.53,77524.49,0.0,-0.68328,0.00018,19.8391]
[1777459522957,35.53,77531.65,0.0,-0.68199,0.00018,19.87503]
[1777459528388,35.53,77540.79,0.0,-0.68035,0.00018,19.92057]
[1777459531013,35.53,77548.35,0.0,-0.67902,0.00018,19.95339]
[1777459535041,35.53,77555.01,0.0,-0.67782,0.00018,19.98602]
[1777459540076,35.53,77555.15,0.0,-0.6778,0.00018,19.98655]
[1777459545111,35.53,77555.84,0.0,-0.67768,0.00018,19.98971]
[1777459550147,35.52,77556.78,0.0,-0.67752,0.00018,19.99412]
[1777459556189,35.52,77558.93,0.0,-0.67714,0.00018,20.00437]
[1777459561224,35.52,77559.51,0.0,-0.67705,0.00018,20.00698]
[1777459563240,35.52,77565.72,0.0,-0.67593,0.00018,20.03721]
[1777459564245,35.52,77572.7,0.0,-0.67466,0.00018,20.07105]
[1777459566264,35.52,77578.47,0.0,-0.67362,0.00018,20.09873]
[1777459571297,35.51,77572.11,0.0,-0.6748,0.00018,20.06735]
[1777459576332,35.51,77578.97,0.0,-0.67357,0.00018,20.10004]
[1777459581367,35.5,77577.08,0.0,-0.67394,0.00018,20.09031]
[1777459586402,35.5,77578.69,0.0,-0.67367,0.00018,20.0975]
[1777459591437,35.49,77578.48,0.0,-0.67377,0.00018,20.0914]
[1777459596472,35.49,77579.9,0.0,-0.67353,0.00018,20.09767]
[1777459601508,35.48,77573.71,0.0,-0.67468,0.00018,20.06723]
[1777459603520,35.48,77570.2,0.0,-0.67533,0.00018,20.04988]
[1777459608558,35.48,77568.65,0.0,-0.67563,0.00018,20.04194]
[1777459613594,35.48,77569.06,0.0,-0.67557,0.00018,20.04356]
[1777459616614,35.47,77574.33,0.0,-0.67462,0.00018,20.06895]
[1777459621648,35.47,77579.61,0.0,-0.67367,0.00018,20.09404]
[1777459626694,35.46,77580.38,0.0,-0.67356,0.00018,20.09717]
[1777459631720,35.46,77574.83,0.0,-0.67459,0.00018,20.06967]
[1777459636755,35.46,77573.34,0.0,-0.67488,0.00018,20.06198]
[1777459641790,35.45,77572.75,0.0,-0.67501,0.00018,20.05868]
[1777459646824,35.45,77573.42,0.0,-0.6749,0.00018,20.06151]
[1777459651860,35.45,77574.81,0.0,-0.6747,0.00018,20.06334]
[1777459656895,35.44,77573.44,0.0,-0.67496,0.00018,20.05625]
[1777459661930,35.44,77573.68,0.0,-0.67494,0.00018,20.05702]
[1777459666965,35.43,77575.7,0.0,-0.67458,0.00018,20.06641]
[1777459672001,35.43,77575.89,0.0,-0.67457,0.00018,20.06691]
[1777459677036,35.43,77575.44,0.0,-0.67467,0.00018,20.06428]
[1777459682071,35.42,77577.04,0.0,-0.67439,0.00018,20.07162]
[1777459687109,35.42,77580.12,0.0,-0.67385,0.00018,20.08607]
[1777459692160,35.42,77582.27,0.0,-0.67348,0.00018,20.09593]
[1777459695173,35.41,77587.67,0.0,-0.6725,0.00018,20.12163]
[1777459700206,35.41,77583.41,0.0,-0.67331,0.00018,20.10049]
[1777459705628,35.4,77583.96,0.0,-0.67323,0.00018,20.10258]
[1777459711283,35.4,77583.39,0.0,-0.67339,0.00018,20.09467]
[1777459716319,35.39,77587.76,0.0,-0.67261,0.00018,20.1152]
[1777459721354,35.39,77587.68,0.0,-0.67265,0.00018,20.1142]
[1777459724375,35.38,77593.39,0.0,-0.67162,0.00018,20.14127]
[1777459729410,35.38,77595.55,0.0,-0.67126,0.00018,20.15089]
[1777459731425,35.38,77602.52,0.0,-0.66997,0.00018,20.18432]
[1777459732433,35.38,77608.35,0.0,-0.6689,0.00018,20.21204]
[1777459737466,35.38,77606.97,0.0,-0.66915,0.00018,20.20566]
[1777459742510,35.38,77606.6,0.0,-0.66921,0.00018,20.20411]
[1777459747545,35.38,77608.56,0.0,-0.66884,0.00018,20.21355]
[1777459752581,35.39,77605.63,0.0,-0.66937,0.00018,20.19982]
[1777459755602,35.39,77600.31,0.0,-0.67034,0.00018,20.17463]
[1777459760638,35.39,77599.1,0.0,-0.67055,0.00018,20.16917]
[1777459765672,35.39,77597.16,0.0,-0.6709,0.00018,20.16022]
[1777459770710,35.39,77597.54,0.0,-0.67082,0.00018,20.16224]
[1777459775746,35.39,77601.6,0.0,-0.6701,0.00018,20.17724]
[1777459780782,35.4,77602.89,0.0,-0.66985,0.00018,20.18364]
[1777459785820,35.4,77604.29,0.0,-0.66958,0.00018,20.19057]
[1777459790852,35.4,77605.6,0.0,-0.66934,0.00018,20.19699]
[1777459795888,35.4,77607.13,0.0,-0.66905,0.00018,20.20441]
[1777459800921,35.4,77606.79,0.0,-0.6691,0.00018,20.20293]
[1777459802935,35.4,77615.14,0.0,-0.66757,0.00018,20.24241]
[1777459807969,35.4,77615.69,0.0,-0.66747,0.00018,20.24499]
[1777459813012,35.4,77617.53,0.0,-0.66713,0.00018,20.25361]
[1777459818043,35.4,77621.61,0.0,-0.66638,0.00018,20.27266]
[1777459819050,35.4,77615.13,0.0,-0.66757,0.00018,20.24226]
[1777459820058,35.4,77609.49,0.0,-0.66861,0.00018,20.21568]
[1777459825092,35.4,77614.98,0.0,-0.6676,0.00018,20.24161]
[1777459830128,35.4,77611.76,0.0,-0.66819,0.00018,20.22648]
[1777459836551,35.4,77612.58,0.0,-0.66807,0.00018,20.22595]
[1777459840197,35.41,77601.63,0.0,-0.67007,0.00018,20.17417]
[1777459843217,35.41,77595.59,0.0,-0.67117,0.00018,20.14553]
[1777459848253,35.41,77591.69,0.0,-0.67187,0.00018,20.12727]
[1777459853288,35.41,77589.66,0.0,-0.67222,0.00018,20.11798]
[1777459858323,35.42,77587.05,0.0,-0.67268,0.00018,20.10591]
[1777459863358,35.42,77586.83,0.0,-0.6727,0.00018,20.10539]
[1777459868392,35.43,77586.17,0.0,-0.6728,0.00018,20.10275]
[1777459873428,35.43,77587.13,0.0,-0.6726,0.00018,20.10791]
[1777459878464,35.44,77587.5,0.0,-0.67252,0.00018,20.11019]
[1777459881484,35.44,77577.63,0.0,-0.6743,0.00018,20.06287]
[1777459886902,35.45,77579.29,0.0,-0.67397,0.00018,20.07159]
[1777459892561,35.45,77580.85,0.0,-0.67369,0.00018,20.0754]
[1777459897596,35.46,77579.87,0.0,-0.67384,0.00018,20.07131]
[1777459904645,35.46,77582.31,0.0,-0.67336,0.00018,20.08395]
[1777459909681,35.47,77581.05,0.0,-0.67357,0.00018,20.07843]
[1777459914715,35.47,77580.65,0.0,-0.67362,0.00018,20.07712]
[1777459919750,35.48,77579.17,0.0,-0.67387,0.00018,20.07058]
[1777459924785,35.48,77578.01,0.0,-0.67405,0.00018,20.0656]
[1777459930829,35.49,77575.74,0.0,-0.67443,0.00018,20.0554]
[1777459935863,35.5,77574.98,0.0,-0.67455,0.00018,20.05239]
[1777459938884,35.5,77568.84,0.0,-0.67565,0.00018,20.02299]
[1777459943919,35.5,77560.87,0.0,-0.67707,0.00018,19.98464]
[1777459945936,35.5,77554.99,0.0,-0.67814,0.00018,19.95567]
[1777459950968,35.5,77563.77,0.0,-0.67655,0.00018,19.99877]
[1777459952983,35.51,77569.99,0.0,-0.67543,0.00018,20.02496]
[1777459954996,35.51,77575.41,0.0,-0.67443,0.00018,20.05159]
[1777459960035,35.52,77575.67,0.0,-0.67436,0.00018,20.05363]
[1777459965068,35.52,77573.33,0.0,-0.67476,0.00018,20.0428]
[1777459969095,35.53,77565.53,0.0,-0.67615,0.00018,20.0056]
[1777459974130,35.53,77567.54,0.0,-0.67577,0.00018,20.01573]
[1777459979165,35.53,77567.75,0.0,-0.67573,0.00018,20.01692]
[1777459984201,35.53,77570.65,0.0,-0.6752,0.00018,20.03116]
[1777459989235,35.53,77571.04,0.0,-0.67512,0.00018,20.03315]
[1777459994270,35.53,77571.8,0.0,-0.67497,0.00018,20.03705]
[1777459999307,35.54,77570.31,0.0,-0.67522,0.00018,20.03054]
[1777460004340,35.55,77569.87,0.0,-0.67527,0.00018,20.02916]
[1777460009376,35.55,77570.3,0.0,-0.67516,0.00018,20.03199]
[1777460014411,35.55,77570.47,0.0,-0.67515,0.00018,20.02858]
[1777460019450,35.56,77570.41,0.0,-0.67514,0.00018,20.02873]
[1777460024484,35.56,77569.63,0.0,-0.67526,0.00018,20.02567]
[1777460029519,35.57,77577.57,0.0,-0.6738,0.00018,20.06445]
[1777460034554,35.57,77580.57,0.0,-0.67323,0.00018,20.0794]
[1777460039589,35.57,77583.88,0.0,-0.67261,0.00018,20.09577]
[1777460044624,35.58,77586.52,0.0,-0.67211,0.00018,20.10883]
[1777460050666,35.58,77591.11,0.0,-0.67126,0.00018,20.13112]
[1777460055704,35.58,77589.93,0.0,-0.67146,0.00018,20.1258]
[1777460056711,35.58,77598.54,0.0,-0.66989,0.00018,20.16674]
[1777460060739,35.58,77604.6,0.0,-0.66878,0.00018,20.19539]
[1777460065774,35.58,77601.21,0.0,-0.6694,0.00018,20.17943]
[1777460070811,35.59,77597.03,0.0,-0.67016,0.00018,20.15981]
[1777460074836,35.59,77591.03,0.0,-0.67127,0.00018,20.12698]
[1777460078865,35.59,77584.59,0.0,-0.67244,0.00018,20.09649]
[1777460081887,35.59,77577.39,0.0,-0.67374,0.00018,20.06217]
[1777460086921,35.6,77577.68,0.0,-0.67366,0.00018,20.06412]
[1777460091956,35.6,77578.54,0.0,-0.67349,0.00018,20.06879]
[1777460093970,35.6,77583.85,0.0,-0.67251,0.00018,20.09448]
[1777460099005,35.61,77584.34,0.0,-0.67241,0.00018,20.09722]
[1777460104048,35.61,77583.83,0.0,-0.67248,0.00018,20.09517]
[1777460109086,35.61,77579.85,0.0,-0.67319,0.00018,20.07651]
[1777460111097,35.61,77574.46,0.0,-0.67416,0.00018,20.05075]
[1777460116133,35.62,77571.48,0.0,-0.67468,0.00018,20.03697]
[1777460121171,35.62,77567.81,0.0,-0.67532,0.00018,20.01984]
[1777460126205,35.63,77562.09,0.0,-0.67632,0.00018,19.99294]
[1777460131242,35.64,77561.26,0.0,-0.67647,0.00018,19.98521]
[1777460136276,35.64,77556.32,0.0,-0.67735,0.00018,19.96168]
[1777460141311,35.64,77553.31,0.0,-0.67789,0.00018,19.94691]
[1777460146346,35.64,77556.53,0.0,-0.67732,0.00018,19.96246]
[1777460151381,35.64,77560.35,0.0,-0.67664,0.00018,19.98077]
[1777460156416,35.64,77561.5,0.0,-0.67644,0.00018,19.98604]
[1777460161451,35.63,77557.22,0.0,-0.67723,0.00018,19.96482]
[1777460166486,35.63,77557.57,0.0,-0.67718,0.00018,19.96627]
[1777460168867,35.63,77546.49,0.0,-0.67919,0.00018,19.91177]
[1777460174541,35.63,77547.79,0.0,-0.67895,0.00018,19.91809]
[1777460179576,35.63,77549.72,0.0,-0.67861,0.00018,19.92749]
[1777460184614,35.63,77549.73,0.0,-0.67861,0.00018,19.92742]
[1777460189649,35.63,77547.23,0.0,-0.67907,0.00018,19.91502]
[1777460194682,35.63,77544.7,0.0,-0.67956,0.00018,19.89799]
[1777460199718,35.63,77548.87,0.0,-0.67881,0.00018,19.91847]
[1777460204753,35.63,77545.62,0.0,-0.6794,0.00018,19.90239]
[1777460209788,35.63,77544.59,0.0,-0.67958,0.00018,19.89728]
[1777460214825,35.63,77543.9,0.0,-0.67971,0.00018,19.89388]
[1777460219858,35.63,77543.86,0.0,-0.67971,0.00018,19.89369]
[1777460225899,35.63,77546.38,0.0,-0.67926,0.00018,19.90613]
[1777460230935,35.63,77548.11,0.0,-0.67895,0.00018,19.91461]
[1777460235971,35.63,77547.35,0.0,-0.67909,0.00018,19.9108]
[1777460241005,35.62,77553.29,0.0,-0.67802,0.00018,19.93993]
[1777460246039,35.62,77554.2,0.0,-0.67786,0.00018,19.94421]
[1777460251074,35.62,77552.33,0.0,-0.67824,0.00018,19.93033]
[1777460256110,35.62,77551.07,0.0,-0.67847,0.00018,19.924]
[1777460261145,35.62,77553.8,0.0,-0.67796,0.00018,19.93777]
[1777460266181,35.63,77554.5,0.0,-0.6778,0.00018,19.94223]
[1777460271216,35.64,77552.88,0.0,-0.67805,0.00018,19.93529]
[1777460276250,35.65,77553.89,0.0,-0.67783,0.00018,19.94126]
[1777460281285,35.65,77550.52,0.0,-0.67842,0.00018,19.92529]
[1777460286320,35.65,77552.41,0.0,-0.67808,0.00018,19.93447]
[1777460291359,35.65,77553.09,0.0,-0.67796,0.00018,19.9377]
[1777460296390,35.65,77555.8,0.0,-0.67748,0.00018,19.95082]
[1777460301425,35.65,77558.85,0.0,-0.67691,0.00018,19.96598]
[1777460306460,35.66,77559.96,0.0,-0.67668,0.00018,19.97227]
[1777460311495,35.67,77560.19,0.0,-0.67663,0.00018,19.96974]
[1777460316530,35.67,77560.27,0.0,-0.67659,0.00018,19.97097]
[1777460321565,35.68,77559.01,0.0,-0.67678,0.00018,19.96567]
[1777460327606,35.69,77557.03,0.0,-0.6771,0.00018,19.95707]
[1777460332642,35.69,77558.58,0.0,-0.67678,0.00018,19.9655]
[1777460337676,35.7,77557.4,0.0,-0.67696,0.00018,19.96061]
[1777460342712,35.71,77556.35,0.0,-0.67712,0.00018,19.95636]
[1777460347747,35.71,77553.41,0.0,-0.67766,0.00018,19.94178]
[1777460352785,35.7,77554.16,0.0,-0.67753,0.00018,19.94525]
[1777460357817,35.7,77553.62,0.0,-0.67764,0.00018,19.94244]
[1777460362852,35.7,77556.62,0.0,-0.6771,0.00018,19.95682]
[1777460367887,35.7,77557.69,0.0,-0.67692,0.00018,19.96179]
[1777460371920,35.7,77562.97,0.0,-0.676,0.00018,19.98291]
[1777460373929,35.7,77568.71,0.0,-0.67495,0.00018,20.01097]
[1777460378964,35.71,77571.75,0.0,-0.67437,0.00018,20.02624]
[1777460383999,35.71,77575.55,0.0,-0.67366,0.00018,20.04502]
[1777460389034,35.71,77572.65,0.0,-0.67417,0.00018,20.03155]
[1777460394069,35.72,77572.67,0.0,-0.67415,0.00018,20.03219]
[1777460399105,35.72,77568.85,0.0,-0.67482,0.00018,20.01436]
[1777460404141,35.73,77565.94,0.0,-0.67532,0.00018,20.00089]
[1777460409176,35.73,77563.13,0.0,-0.6758,0.00018,19.98801]
[1777460414212,35.74,77563.0,0.0,-0.6758,0.00018,19.98807]
[1777460419249,35.74,77566.34,0.0,-0.67517,0.00018,20.00489]
[1777460424282,35.75,77565.23,0.0,-0.67534,0.00018,20.00016]
[1777460429318,35.76,77565.91,0.0,-0.67519,0.00018,20.00408]
[1777460435359,35.76,77565.64,0.0,-0.67524,0.00018,19.99901]
[1777460440397,35.77,77564.91,0.0,-0.67535,0.00018,19.99611]
[1777460445432,35.77,77570.51,0.0,-0.67431,0.00018,20.02372]
[1777460447446,35.77,77577.25,0.0,-0.67308,0.00018,20.05622]
[1777460452481,35.78,77575.37,0.0,-0.67341,0.00018,20.04754]
[1777460457516,35.78,77575.03,0.0,-0.67345,0.00018,20.04639]
[1777460462551,35.78,77573.92,0.0,-0.67364,0.00018,20.04148]
[1777460467587,35.79,77571.17,0.0,-0.67412,0.00018,20.02873]
[1777460469604,35.79,77563.17,0.0,-0.67555,0.00018,19.99053]
[1777460474639,35.8,77557.9,0.0,-0.67648,0.00018,19.96569]
[1777460479674,35.8,77555.51,0.0,-0.67688,0.00018,19.95485]
[1777460482695,35.8,77549.21,0.0,-0.67801,0.00018,19.92424]
[1777460483702,35.8,77544.1,0.0,-0.67894,0.00018,19.89913]
[1777460488737,35.8,77543.33,0.0,-0.67908,0.00018,19.89518]
[1777460492766,35.8,77536.84,0.0,-0.68029,0.00018,19.85864]
[1777460497800,35.8,77534.1,0.0,-0.68078,0.00018,19.8451]
[1777460501211,35.8,77516.91,0.0,-0.68386,0.00018,19.75963]
[1777460502835,35.8,77510.06,0.0,-0.68507,0.00018,19.72541]
[1777460506863,35.81,77504.51,0.0,-0.68605,0.00018,19.69789]
[1777460508877,35.81,77495.71,0.0,-0.6876,0.00018,19.65356]
[1777460511283,35.81,77503.26,0.0,-0.68625,0.00018,19.69219]
[1777460516932,35.82,77501.36,0.0,-0.68656,0.00018,19.6834]
[1777460521968,35.82,77499.45,0.0,-0.68687,0.00018,19.67445]
[1777460527002,35.83,77499.82,0.0,-0.68678,0.00018,19.67706]
[1777460532038,35.83,77501.27,0.0,-0.68649,0.00018,19.68511]
[1777460537073,35.84,77501.98,0.0,-0.68634,0.00018,19.68938]
[1777460542108,35.84,77501.34,0.0,-0.68643,0.00018,19.68682]
[1777460547142,35.85,77496.8,0.0,-0.68721,0.00018,19.66441]
[1777460552180,35.85,77496.52,0.0,-0.68728,0.00018,19.65893]
[1777460557213,35.85,77501.65,0.0,-0.68635,0.00018,19.68536]
[1777460560236,35.85,77515.99,0.0,-0.68379,0.00018,19.75763]
[1777460563254,35.85,77522.09,0.0,-0.68269,0.00018,19.7881]
[1777460568291,35.87,77522.96,0.0,-0.68248,0.00018,19.79389]
[1777460573325,35.87,77521.17,0.0,-0.6828,0.00018,19.78518]
[1777460578359,35.87,77527.04,0.0,-0.68174,0.00018,19.81448]
[1777460581383,35.87,77532.65,0.0,-0.68073,0.00018,19.84223]
[1777460582392,35.87,77538.72,0.0,-0.67965,0.00018,19.87207]
[1777460584408,35.87,77545.28,0.0,-0.67847,0.00018,19.9041]
[1777460585412,35.87,77552.34,0.0,-0.6772,0.00018,19.93845]
[1777460586419,35.87,77555.96,0.0,-0.67655,0.00018,19.95593]
[1777460589439,35.86,77544.49,0.0,-0.67863,0.00018,19.89982]
[1777460590447,35.86,77541.47,0.0,-0.67917,0.00018,19.88498]
[1777460594475,35.86,77535.46,0.0,-0.68026,0.00018,19.85528]
[1777460599511,35.86,77534.45,0.0,-0.68045,0.00018,19.84998]
[1777460605555,35.86,77535.97,0.0,-0.68019,0.00018,19.85711]
[1777460610590,35.85,77536.28,0.0,-0.68015,0.00018,19.85835]
[1777460615627,35.85,77535.07,0.0,-0.68041,0.00018,19.84759]
[1777460620660,35.85,77534.67,0.0,-0.68049,0.00018,19.84534]
[1777460624690,35.85,77541.82,0.0,-0.67922,0.00018,19.8803]
[1777460626702,35.85,77548.19,0.0,-0.67807,0.00018,19.91135]
[1777460631737,35.84,77550.77,0.0,-0.67763,0.00018,19.92348]
[1777460636772,35.84,77549.69,0.0,-0.67783,0.00018,19.91791]
[1777460641809,35.84,77553.31,0.0,-0.6772,0.00018,19.93519]
[1777460646843,35.83,77557.54,0.0,-0.67645,0.00018,19.95528]
[1777460652267,35.83,77558.97,0.0,-0.67621,0.00018,19.96174]
[1777460657920,35.83,77565.06,0.0,-0.67513,0.00018,19.99054]
[1777460662955,35.82,77568.19,0.0,-0.67459,0.00018,20.00499]
[1777460667990,35.82,77571.64,0.0,-0.67399,0.00018,20.02087]
[1777460673026,35.81,77573.68,0.0,-0.67367,0.00018,20.02571]
[1777460675039,35.81,77582.15,0.0,-0.67213,0.00018,20.06626]
[1777460677054,35.81,77588.17,0.0,-0.67104,0.00018,20.09488]
[1777460681083,35.81,77594.94,0.0,-0.6698,0.00018,20.12689]
[1777460686118,35.81,77592.35,0.0,-0.67027,0.00018,20.11474]
[1777460689140,35.82,77584.58,0.0,-0.67168,0.00018,20.07808]
[1777460694188,35.82,77587.92,0.0,-0.67107,0.00018,20.0941]
[1777460695197,35.82,77602.75,0.0,-0.66837,0.00018,20.16379]
[1777460696199,35.82,77619.03,0.0,-0.6654,0.00018,20.23921]
[1777460697205,35.81,77627.14,0.0,-0.66392,0.00018,20.27631]
[1777460702617,35.81,77629.1,0.0,-0.66358,0.00018,20.2847]
[1777460705262,35.81,77621.46,0.0,-0.66499,0.00018,20.2494]
[1777460710297,35.8,77618.42,0.0,-0.66557,0.00018,20.23499]
[1777460715332,35.8,77615.93,0.0,-0.66604,0.00018,20.22312]
[1777460720367,35.8,77612.46,0.0,-0.66669,0.00018,20.20674]
[1777460725403,35.79,77609.12,0.0,-0.66731,0.00018,20.19098]
[1777460730438,35.79,77606.29,0.0,-0.66783,0.00018,20.17763]
[1777460732827,35.79,77600.06,0.0,-0.669,0.00018,20.14398]
[1777460736480,35.79,77594.47,0.0,-0.67002,0.00018,20.11773]
[1777460738494,35.79,77589.05,0.0,-0.671,0.00018,20.09219]
[1777460739501,35.79,77582.43,0.0,-0.67221,0.00018,20.06071]
[1777460742898,35.79,77590.1,0.0,-0.67082,0.00018,20.09689]
[1777460746555,35.79,77596.54,0.0,-0.66965,0.00018,20.12729]
[1777460751586,35.79,77596.15,0.0,-0.66972,0.00018,20.12548]
[1777460756621,35.79,77596.94,0.0,-0.66957,0.00018,20.12923]
[1777460761659,35.79,77597.07,0.0,-0.66955,0.00018,20.12985]
[1777460766694,35.79,77598.72,0.0,-0.66925,0.00018,20.1376]
[1777460771728,35.79,77603.37,0.0,-0.6684,0.00018,20.15932]
[1777460776768,35.79,77603.37,0.0,-0.66841,0.00018,20.15922]
[1777460781800,35.79,77600.6,0.0,-0.66892,0.00018,20.14613]
[1777460784823,35.79,77600.5,0.0,-0.66894,0.00018,20.14563]
[1777460789857,35.79,77597.35,0.0,-0.66951,0.00018,20.13081]
[1777460791871,35.79,77592.46,0.0,-0.67043,0.00018,20.1033]
[1777460796906,35.79,77593.1,0.0,-0.67031,0.00018,20.10643]
[1777460801941,35.8,77581.26,0.0,-0.67243,0.00018,20.05131]
[1777460806976,35.8,77579.07,0.0,-0.67281,0.00018,20.04111]
[1777460808991,35.8,77570.74,0.0,-0.67434,0.00018,20.00095]
[1777460814027,35.77,77575.78,0.0,-0.67354,0.00018,20.02228]
[1777460818053,35.77,77570.33,0.0,-0.67454,0.00018,19.99559]
[1777460821074,35.75,77559.54,0.0,-0.67658,0.00018,19.94143]
[1777460823460,35.74,77552.75,0.0,-0.67785,0.00018,19.90711]
[1777460825104,35.74,77546.27,0.0,-0.67905,0.00018,19.87467]
[1777460827117,35.74,77540.64,0.0,-0.68007,0.00018,19.84695]
[1777460830138,35.74,77531.36,0.0,-0.68173,0.00018,19.80107]
[1777460835173,35.74,77523.01,0.0,-0.68323,0.00018,19.75942]
[1777460840208,35.74,77521.39,0.0,-0.68352,0.00018,19.75147]
[1777460842223,35.74,77527.35,0.0,-0.68245,0.00018,19.78129]
[1777460843610,35.74,77521.93,0.0,-0.68342,0.00018,19.75424]
[1777460845249,35.74,77515.83,0.0,-0.68451,0.00018,19.7237]
[1777460849277,35.74,77521.99,0.0,-0.6834,0.00018,19.75482]
[1777460851291,35.74,77527.81,0.0,-0.68238,0.00018,19.77937]
[1777460856326,35.74,77524.92,0.0,-0.6829,0.00018,19.76502]
[1777460861360,35.75,77525.26,0.0,-0.68282,0.00018,19.76718]
[1777460863750,35.75,77530.71,0.0,-0.68184,0.00018,19.79428]
[1777460869417,35.75,77528.55,0.0,-0.68224,0.00018,19.78343]
[1777460874451,35.75,77530.48,0.0,-0.68189,0.00018,19.79294]
[1777460879488,35.74,77531.58,0.0,-0.68171,0.00018,19.79803]
[1777460884522,35.74,77532.3,0.0,-0.6816,0.00018,19.80103]
[1777460889557,35.74,77533.12,0.0,-0.68146,0.00018,19.80492]
[1777460894591,35.74,77532.25,0.0,-0.68162,0.00018,19.80053]
[1777460899631,35.74,77531.02,0.0,-0.68184,0.00018,19.79436]
[1777460904668,35.74,77532.25,0.0,-0.68162,0.00018,19.80045]
[1777460909703,35.74,77533.43,0.0,-0.68141,0.00018,19.80624]
[1777460914738,35.73,77534.18,0.0,-0.68132,0.00018,19.80534]
[1777460917759,35.73,77528.14,0.0,-0.6824,0.00018,19.77527]
[1777460922798,35.73,77527.69,0.0,-0.68248,0.00018,19.77307]
[1777460927840,35.74,77532.49,0.0,-0.68162,0.00018,19.79701]
[1777460932880,35.73,77531.61,0.0,-0.68178,0.00018,19.79255]
[1777460937908,35.73,77530.91,0.0,-0.68191,0.00018,19.78905]
[1777460942946,35.73,77524.85,0.0,-0.683,0.00018,19.75876]
[1777460945967,35.73,77522.74,0.0,-0.68338,0.00018,19.74814]
[1777460948988,35.73,77513.94,0.0,-0.68496,0.00018,19.70386]
[1777460951003,35.73,77514.01,0.0,-0.68495,0.00018,19.70426]
[1777460955040,35.73,77508.51,0.0,-0.68594,0.00018,19.67632]
[1777460958059,35.73,77500.76,0.0,-0.68732,0.00018,19.63692]
[1777460959066,35.73,77495.55,0.0,-0.68825,0.00018,19.61036]
[1777460962087,35.73,77489.31,0.0,-0.68937,0.00018,19.5783]
[1777460964102,35.73,77481.61,0.0,-0.69075,0.00018,19.53839]
[1777460967122,35.7,77487.27,0.0,-0.68991,0.00018,19.56312]
[1777460972158,35.66,77485.62,0.0,-0.69041,0.00018,19.54527]
[1777460976189,35.59,77470.74,0.0,-0.69346,0.00018,19.4567]
[1777460977213,35.59,77467.84,0.0,-0.69398,0.00018,19.44126]
[1777460981225,35.58,77474.34,0.0,-0.69286,0.00018,19.47437]
[1777460984635,35.54,77480.89,0.0,-0.69188,0.00018,19.50319]
[1777460990288,35.47,77479.77,0.0,-0.69247,0.00018,19.48651]
[1777460994705,35.45,77472.04,0.0,-0.69397,0.00018,19.44277]
[1777461000361,35.44,77474.26,0.0,-0.69362,0.00018,19.45319]
[1777461005399,35.43,77475.61,0.0,-0.69341,0.00018,19.45927]
[1777461007410,35.43,77480.9,0.0,-0.69248,0.00018,19.48668]
[1777461012445,35.42,77484.61,0.0,-0.69185,0.00018,19.50513]
[1777461017483,35.42,77494.63,0.0,-0.69009,0.00018,19.55637]
[1777461018487,35.41,77500.61,0.0,-0.68902,0.00018,19.58722]
[1777461019496,35.41,77503.29,0.0,-0.68854,0.00018,19.60089]
[1777461024915,35.42,77504.36,0.0,-0.68833,0.00018,19.60685]
[1777461027551,35.41,77495.66,0.0,-0.6899,0.00018,19.56166]
[1777461032588,35.41,77494.58,0.0,-0.69015,0.00018,19.55086]
[1777461037622,35.41,77498.43,0.0,-0.68949,0.00018,19.57015]
[1777461042657,35.4,77498.64,0.0,-0.68947,0.00018,19.57055]
[1777461047693,35.4,77499.36,0.0,-0.68937,0.00018,19.57348]
[1777461052727,35.39,77501.83,0.0,-0.68895,0.00018,19.58569]
[1777461055131,35.39,77495.97,0.0,-0.69001,0.00018,19.55517]
[1777461059776,35.39,77493.69,0.0,-0.69043,0.00018,19.5431]
[1777461065204,35.39,77493.33,0.0,-0.6905,0.00018,19.54104]
[1777461069846,35.39,77487.09,0.0,-0.69162,0.00018,19.50836]
[1777461075274,35.39,77486.89,0.0,-0.69166,0.00018,19.50727]
[1777461080923,35.39,77487.74,0.0,-0.69151,0.00018,19.51167]
[1777461085958,35.38,77492.84,0.0,-0.6906,0.00018,19.53814]
[1777461090993,35.38,77494.31,0.0,-0.69034,0.00018,19.54556]
[1777461096028,35.38,77499.43,0.0,-0.68947,0.00018,19.56734]
[1777461100058,35.38,77493.3,0.0,-0.69058,0.00018,19.53525]
[1777461104083,35.38,77487.71,0.0,-0.69159,0.00018,19.50593]
[1777461107105,35.38,77496.98,0.0,-0.68992,0.00018,19.55418]
[1777461112140,35.38,77498.85,0.0,-0.6896,0.00018,19.5636]
[1777461117186,35.37,77503.98,0.0,-0.68868,0.00018,19.58985]
[1777461120206,35.37,77508.46,0.0,-0.68788,0.00018,19.6129]
[1777461125241,35.37,77508.52,0.0,-0.68788,0.00018,19.61296]
[1777461130280,35.37,77514.55,0.0,-0.68679,0.00018,19.64401]
[1777461133297,35.38,77526.01,0.0,-0.68469,0.00018,19.70307]
[1777461134304,35.38,77526.5,0.0,-0.6846,0.00018,19.70568]
[1777461139339,35.38,77522.44,0.0,-0.68531,0.00018,19.68567]
[1777461144374,35.39,77525.58,0.0,-0.68472,0.00018,19.70232]
[1777461149410,35.39,77523.34,0.0,-0.6851,0.00018,19.69153]
[1777461154444,35.4,77522.66,0.0,-0.68523,0.00018,19.68415]
[1777461159479,35.4,77522.01,0.0,-0.68533,0.00018,19.68148]
[1777461164514,35.41,77523.93,0.0,-0.68495,0.00018,19.6919]
[1777461169550,35.41,77529.47,0.0,-0.68393,0.00018,19.72059]
[1777461174584,35.41,77528.76,0.0,-0.68404,0.00018,19.71748]
[1777461179619,35.42,77529.13,0.0,-0.68395,0.00018,19.71984]
[1777461186053,35.42,77531.5,0.0,-0.6835,0.00018,19.73238]
[1777461187676,35.42,77537.17,0.0,-0.68247,0.00018,19.76113]
[1777461189690,35.42,77539.14,0.0,-0.68211,0.00018,19.77114]
[1777461194724,35.42,77540.77,0.0,-0.68181,0.00018,19.7793]
[1777461199760,35.42,77539.94,0.0,-0.68196,0.00018,19.77511]
[1777461204797,35.42,77539.17,0.0,-0.6821,0.00018,19.77126]
[1777461209831,35.42,77539.29,0.0,-0.68208,0.00018,19.77189]
[1777461214866,35.42,77539.0,0.0,-0.68216,0.00018,19.76592]
[1777461223932,35.42,77538.58,0.0,-0.68224,0.00018,19.76389]
[1777461228965,35.42,77534.87,0.0,-0.68291,0.00018,19.74529]
[1777461234000,35.43,77534.52,0.0,-0.68297,0.00018,19.74367]
[1777461239040,35.43,77533.77,0.0,-0.6831,0.00018,19.74002]
[1777461244077,35.43,77533.97,0.0,-0.68306,0.00018,19.74117]
[1777461249111,35.43,77536.73,0.0,-0.68255,0.00018,19.75517]
[1777461256159,35.43,77536.64,0.0,-0.68256,0.00018,19.75485]
[1777461261194,35.43,77537.22,0.0,-0.68245,0.00018,19.75784]
[1777461266229,35.43,77535.92,0.0,-0.68269,0.00018,19.75138]
[1777461271264,35.43,77534.88,0.0,-0.68291,0.00018,19.74168]
[1777461276299,35.43,77532.79,0.0,-0.68328,0.00018,19.73125]
[1777461283348,35.43,77534.42,0.0,-0.68298,0.00018,19.73965]
[1777461288385,35.43,77534.2,0.0,-0.68301,0.00018,19.73869]
[1777461293418,35.44,77533.72,0.0,-0.68309,0.00018,19.73642]
[1777461300467,35.44,77533.53,0.0,-0.68312,0.00018,19.73561]
[1777461307518,35.44,77534.53,0.0,-0.68294,0.00018,19.74082]
[1777461311545,35.44,77525.45,0.0,-0.68458,0.00018,19.69503]
[1777461316577,35.44,77525.77,0.0,-0.68451,0.00018,19.69691]
[1777461319601,35.44,77532.32,0.0,-0.68332,0.00018,19.73014]
[1777461323629,35.44,77538.67,0.0,-0.68216,0.00018,19.76219]
[1777461328664,35.44,77543.59,0.0,-0.68127,0.00018,19.78683]
[1777461331685,35.44,77549.03,0.0,-0.68032,0.00018,19.80935]
[1777461337114,35.44,77550.22,0.0,-0.68011,0.00018,19.81506]
[1777461340749,35.44,77557.39,0.0,-0.6788,0.00018,19.85065]
[1777461342762,35.44,77550.36,0.0,-0.68009,0.00018,19.81571]
[1777461343769,35.44,77547.95,0.0,-0.68052,0.00018,19.80371]
[1777461348806,35.44,77547.46,0.0,-0.68061,0.00018,19.80135]
[1777461353841,35.44,77549.3,0.0,-0.68027,0.00018,19.8106]
[1777461358875,35.44,77551.18,0.0,-0.67993,0.00018,19.81999]
[1777461364918,35.44,77550.96,0.0,-0.67997,0.00018,19.81892]
[1777461369953,35.44,77544.69,0.0,-0.68111,0.00018,19.78769]
[1777461375995,35.44,77546.41,0.0,-0.68079,0.00018,19.79643]
[1777461381030,35.44,77550.06,0.0,-0.68012,0.00018,19.81469]
[1777461387471,35.44,77550.62,0.0,-0.68002,0.00018,19.81749]
[1777461394121,35.44,77552.68,0.0,-0.67968,0.00018,19.82318]
[1777461399156,35.44,77552.86,0.0,-0.67965,0.00018,19.82405]
[1777461404191,35.44,77552.02,0.0,-0.6798,0.00018,19.81989]
[1777461407613,35.44,77540.54,0.0,-0.68189,0.00018,19.7626]
[1777461413256,35.44,77540.0,0.0,-0.68198,0.00018,19.76011]
[1777461417282,35.45,77547.43,0.0,-0.68062,0.00018,19.79744]
[1777461423325,35.45,77548.21,0.0,-0.68047,0.00018,19.80143]
[1777461428359,35.45,77549.17,0.0,-0.6803,0.00018,19.80627]
[1777461433396,35.45,77547.77,0.0,-0.68055,0.00018,19.79935]
[1777461438430,35.45,77551.1,0.0,-0.67994,0.00018,19.81598]
[1777461444472,35.45,77552.78,0.0,-0.67963,0.00018,19.82433]
[1777461446485,35.45,77547.18,0.0,-0.68065,0.00018,19.79646]
[1777461451520,35.45,77544.85,0.0,-0.68111,0.00018,19.78038]
[1777461456554,35.45,77544.22,0.0,-0.68122,0.00018,19.77736]
[1777461461590,35.45,77543.15,0.0,-0.6814,0.00018,19.77221]
[1777461466640,35.45,77543.41,0.0,-0.68135,0.00018,19.77369]
[1777461471675,35.45,77543.64,0.0,-0.6813,0.00018,19.77501]
[1777461476709,35.45,77544.92,0.0,-0.68106,0.00018,19.78156]
[1777461481745,35.46,77545.84,0.0,-0.68089,0.00018,19.78628]
[1777461486780,35.46,77546.34,0.0,-0.68079,0.00018,19.78888]
[1777461491819,35.46,77545.15,0.0,-0.68101,0.00018,19.78307]
[1777461496851,35.46,77541.99,0.0,-0.68157,0.00018,19.76745]
[1777461501886,35.46,77542.29,0.0,-0.68151,0.00018,19.76913]
[1777461506920,35.46,77543.23,0.0,-0.68133,0.00018,19.7741]
[1777461511956,35.46,77542.94,0.0,-0.68141,0.00018,19.7683]
[1777461516990,35.47,77542.34,0.0,-0.68151,0.00018,19.76551]
[1777461522026,35.47,77535.04,0.0,-0.68283,0.00018,19.72911]
[1777461527061,35.47,77531.92,0.0,-0.68338,0.00018,19.71375]
[1777461532096,35.47,77529.01,0.0,-0.68389,0.00018,19.69951]
[1777461537133,35.48,77523.53,0.0,-0.68486,0.00018,19.67219]
[1777461539145,35.48,77519.7,0.0,-0.68555,0.00018,19.65291]
[1777461544180,35.48,77517.61,0.0,-0.68591,0.00018,19.6427]
[1777461549214,35.48,77520.73,0.0,-0.68533,0.00018,19.659]
[1777461554250,35.49,77520.83,0.0,-0.6853,0.00018,19.65991]
[1777461559286,35.49,77525.44,0.0,-0.68445,0.00018,19.68363]
[1777461564320,35.49,77522.8,0.0,-0.68492,0.00018,19.67056]
[1777461569356,35.49,77521.9,0.0,-0.68507,0.00018,19.66633]
[1777461574389,35.5,77516.81,0.0,-0.68601,0.00018,19.63627]
[1777461577410,35.5,77511.02,0.0,-0.68704,0.00018,19.60697]
[1777461580433,35.5,77503.13,0.0,-0.68845,0.00018,19.56682]
[1777461581440,35.5,77497.23,0.0,-0.68951,0.00018,19.53654]
[1777461583454,35.51,77495.6,0.0,-0.68979,0.00018,19.52846]
[1777461588880,35.51,77493.0,0.0,-0.69021,0.00018,19.51614]
[1777461593527,35.52,77482.0,0.0,-0.69216,0.00018,19.45965]
[1777461594534,35.52,77475.88,0.0,-0.69324,0.00018,19.42781]
[1777461599569,35.53,77480.33,0.0,-0.69241,0.00018,19.45213]
[1777461604604,35.53,77480.28,0.0,-0.69239,0.00018,19.45283]
[1777461609639,35.54,77478.79,0.0,-0.69261,0.00018,19.44609]
[1777461616688,35.55,77482.02,0.0,-0.69198,0.00018,19.46452]
[1777461620716,35.56,77482.76,0.0,-0.69182,0.00018,19.4692]
[1777461625751,35.57,77478.82,0.0,-0.69248,0.00018,19.4499]
[1777461630789,35.57,77480.92,0.0,-0.69206,0.00018,19.46192]
[1777461635821,35.58,77487.68,0.0,-0.69085,0.00018,19.49347]
[1777461638843,35.58,77482.22,0.0,-0.69181,0.00018,19.46561]
[1777461640857,35.59,77476.68,0.0,-0.69279,0.00018,19.43713]
[1777461645894,35.59,77474.44,0.0,-0.69315,0.00018,19.42657]
[1777461650926,35.6,77483.02,0.0,-0.69157,0.00018,19.47242]
[1777461655962,35.61,77484.4,0.0,-0.69129,0.00018,19.48049]
[1777461660998,35.61,77485.26,0.0,-0.69111,0.00018,19.48583]
[1777461666032,35.62,77484.99,0.0,-0.69113,0.00018,19.4853]
[1777461671070,35.63,77486.17,0.0,-0.69088,0.00018,19.49226]
[1777461676106,35.63,77489.43,0.0,-0.69027,0.00018,19.50998]
[1777461681142,35.64,77493.16,0.0,-0.68957,0.00018,19.53003]
[1777461686175,35.64,77493.04,0.0,-0.68957,0.00018,19.53021]
[1777461691212,35.65,77491.99,0.0,-0.68976,0.00018,19.521]
[1777461697253,35.66,77489.54,0.0,-0.69016,0.00018,19.50935]
[1777461702288,35.66,77489.64,0.0,-0.69011,0.00018,19.51073]
[1777461707323,35.67,77487.93,0.0,-0.69039,0.00018,19.50273]
[1777461713364,35.68,77485.13,0.0,-0.69085,0.00018,19.48936]
[1777461718400,35.68,77484.94,0.0,-0.69085,0.00018,19.48931]
[1777461723436,35.69,77483.36,0.0,-0.6911,0.00018,19.48208]
[1777461724444,35.69,77478.03,0.0,-0.69204,0.00018,19.45463]
[1777461726456,35.69,77476.54,0.0,-0.69229,0.00018,19.44732]
[1777461731492,35.7,77475.54,0.0,-0.69243,0.00018,19.44323]
[1777461736527,35.71,77476.88,0.0,-0.69216,0.00018,19.45108]
[1777461741562,35.72,77478.09,0.0,-0.69189,0.00018,19.45865]
[1777461746597,35.72,77476.93,0.0,-0.69206,0.00018,19.45367]
[1777461751632,35.73,77476.09,0.0,-0.69221,0.00018,19.44577]
[1777461756668,35.74,77481.37,0.0,-0.69123,0.00018,19.47416]
[1777461761704,35.74,77482.23,0.0,-0.69105,0.00018,19.47951]
[1777461766737,35.75,77482.42,0.0,-0.69098,0.00018,19.4814]
[1777461771774,35.76,77480.91,0.0,-0.69122,0.00018,19.47449]
[1777461776809,35.76,77477.66,0.0,-0.69176,0.00018,19.4586]
[1777461781844,35.77,77477.42,0.0,-0.69177,0.00018,19.45833]
[1777461786878,35.78,77481.13,0.0,-0.69107,0.00018,19.4785]
[1777461791913,35.78,77480.45,0.0,-0.69116,0.00018,19.47587]
[1777461797955,35.79,77475.99,0.0,-0.69191,0.00018,19.45414]
[1777461802990,35.8,77473.0,0.0,-0.6924,0.00018,19.43967]
[1777461808024,35.81,77472.82,0.0,-0.6924,0.00018,19.43978]
[1777461813059,35.81,77469.64,0.0,-0.69299,0.00018,19.41895]
[1777461818095,35.81,77466.79,0.0,-0.69348,0.00018,19.40448]
[1777461823130,35.81,77466.27,0.0,-0.69356,0.00018,19.40219]
[1777461828165,35.82,77470.09,0.0,-0.69285,0.00018,19.42294]
[1777461834207,35.83,77473.77,0.0,-0.69215,0.00018,19.44309]
[1777461839242,35.83,77474.26,0.0,-0.69204,0.00018,19.44646]
[1777461844277,35.84,77474.87,0.0,-0.6919,0.00018,19.45044]
[1777461849313,35.84,77474.95,0.0,-0.69186,0.00018,19.45166]
[1777461854351,35.85,77475.86,0.0,-0.69167,0.00018,19.45715]
[1777461859386,35.86,77476.07,0.0,-0.6916,0.00018,19.459]
[1777461864421,35.86,77473.59,0.0,-0.69202,0.00018,19.44676]
[1777461869457,35.86,77471.57,0.0,-0.69237,0.00018,19.43657]
[1777461874492,35.86,77468.2,0.0,-0.69303,0.00018,19.41381]
[1777461879527,35.85,77470.66,0.0,-0.69261,0.00018,19.42595]
[1777461884561,35.85,77473.6,0.0,-0.69212,0.00018,19.44046]
[1777461891006,35.84,77473.55,0.0,-0.69216,0.00018,19.43932]
[1777461896646,35.84,77472.82,0.0,-0.69232,0.00018,19.43465]
[1777461901682,35.83,77473.93,0.0,-0.69215,0.00018,19.43965]
[1777461906716,35.82,77469.47,0.0,-0.69297,0.00018,19.41577]
[1777461911753,35.82,77469.16,0.0,-0.69305,0.00018,19.41351]
[1777461916786,35.82,77468.1,0.0,-0.69326,0.00018,19.40737]
[1777461921822,35.81,77467.23,0.0,-0.69343,0.00018,19.40231]
[1777461926856,35.81,77465.93,0.0,-0.69369,0.00018,19.39479]
[1777461931891,35.8,77466.14,0.0,-0.69371,0.00018,19.39066]
[1777461936926,35.8,77462.74,0.0,-0.69433,0.00018,19.37235]
[1777461941961,35.8,77463.98,0.0,-0.69413,0.00018,19.3783]
[1777461946999,35.79,77461.68,0.0,-0.69456,0.00018,19.36576]
[1777461950016,35.79,77455.4,0.0,-0.69568,0.00018,19.3325]
[1777461953038,35.79,77446.17,0.0,-0.69733,0.00018,19.28339]
[1777461955053,35.78,77446.47,0.0,-0.69728,0.00018,19.28466]
[1777461960092,35.78,77441.94,0.0,-0.69811,0.00018,19.25979]
[1777461965122,35.78,77439.93,0.0,-0.69849,0.00018,19.24861]
[1777461970158,35.77,77442.12,0.0,-0.69813,0.00018,19.25947]
[1777461975192,35.77,77444.73,0.0,-0.69769,0.00018,19.27262]
[1777461980230,35.76,77443.66,0.0,-0.6979,0.00018,19.2664]
[1777461985262,35.76,77447.15,0.0,-0.69731,0.00018,19.28402]
[1777461990297,35.75,77447.21,0.0,-0.69733,0.00018,19.28359]
[1777461992312,35.75,77441.53,0.0,-0.69838,0.00018,19.24849]
[1777461997346,35.74,77445.74,0.0,-0.69766,0.00018,19.27007]
[1777462002382,35.74,77449.98,0.0,-0.69694,0.00018,19.29184]
[1777462007416,35.74,77450.87,0.0,-0.6968,0.00018,19.29588]
[1777462012452,35.73,77452.85,0.0,-0.69648,0.00018,19.30565]
[1777462017486,35.73,77452.72,0.0,-0.69652,0.00018,19.3044]
[1777462022523,35.72,77454.67,0.0,-0.6962,0.00018,19.31386]
[1777462027556,35.72,77454.43,0.0,-0.69627,0.00018,19.312]
[1777462032592,35.71,77455.59,0.0,-0.69609,0.00018,19.31724]
[1777462037626,35.71,77454.41,0.0,-0.69633,0.00018,19.31027]
[1777462042662,35.7,77453.32,0.0,-0.69654,0.00018,19.30383]
[1777462047697,35.7,77453.52,0.0,-0.69653,0.00018,19.30433]
[1777462052732,35.69,77454.19,0.0,-0.69647,0.00018,19.30257]
[1777462057767,35.69,77454.05,0.0,-0.69652,0.00018,19.30099]
[1777462062802,35.68,77453.83,0.0,-0.69659,0.00018,19.29918]
[1777462067839,35.68,77451.47,0.0,-0.69702,0.00018,19.28609]
[1777462072874,35.68,77451.47,0.0,-0.69705,0.00018,19.28551]
[1777462077910,35.67,77451.09,0.0,-0.69713,0.00018,19.28292]
[1777462082946,35.67,77451.15,0.0,-0.69714,0.00018,19.28268]
[1777462087979,35.66,77451.39,0.0,-0.69712,0.00018,19.28339]
[1777462094028,35.66,77450.8,0.0,-0.69725,0.00018,19.27961]
[1777462099063,35.66,77451.37,0.0,-0.69716,0.00018,19.28208]
[1777462104098,35.65,77449.86,0.0,-0.69745,0.00018,19.27352]
[1777462109133,35.65,77450.47,0.0,-0.69736,0.00018,19.27625]
[1777462114168,35.65,77450.59,0.0,-0.69739,0.00018,19.27176]
[1777462119203,35.64,77454.9,0.0,-0.69665,0.00018,19.29411]
[1777462124238,35.64,77458.81,0.0,-0.69597,0.00018,19.31418]
[1777462128266,35.64,77465.72,0.0,-0.69476,0.00018,19.35008]
[1777462130285,35.64,77478.97,0.0,-0.69238,0.00018,19.41986]
[1777462131291,35.64,77482.26,0.0,-0.69179,0.00018,19.43715]
[1777462135315,35.64,77476.63,0.0,-0.69278,0.00018,19.40821]
[1777462137329,35.64,77472.51,0.0,-0.69352,0.00018,19.38654]
[1777462142365,35.64,77466.67,0.0,-0.69458,0.00018,19.35541]
[1777462145386,35.64,77461.09,0.0,-0.69558,0.00018,19.32579]
[1777462150421,35.63,77458.84,0.0,-0.696,0.00018,19.31353]
[1777462155457,35.63,77458.11,0.0,-0.69614,0.00018,19.30932]
[1777462160491,35.63,77457.4,0.0,-0.69627,0.00018,19.30529]
[1777462166533,35.63,77457.57,0.0,-0.69625,0.00018,19.30599]
[1777462171571,35.63,77458.8,0.0,-0.69608,0.00018,19.30754]
[1777462176606,35.62,77458.78,0.0,-0.69609,0.00018,19.30716]
[1777462181641,35.62,77459.64,0.0,-0.69595,0.00018,19.31131]
[1777462186680,35.62,77457.94,0.0,-0.69627,0.00018,19.30205]
[1777462189701,35.62,77464.28,0.0,-0.69515,0.00018,19.33526]
[1777462194735,35.62,77463.85,0.0,-0.69524,0.00018,19.33264]
[1777462199771,35.61,77463.22,0.0,-0.69537,0.00018,19.32881]
[1777462204806,35.61,77462.54,0.0,-0.6955,0.00018,19.32481]
[1777462209841,35.61,77461.78,0.0,-0.69565,0.00018,19.32049]
[1777462214875,35.6,77463.37,0.0,-0.69538,0.00018,19.32842]
[1777462219910,35.6,77463.36,0.0,-0.6954,0.00018,19.32797]
[1777462223338,35.6,77456.52,0.0,-0.69662,0.00018,19.29159]
[1777462224946,35.6,77456.2,0.0,-0.69669,0.00018,19.2896]
[1777462229981,35.6,77457.54,0.0,-0.69646,0.00018,19.29647]
[1777462231995,35.6,77462.96,0.0,-0.69553,0.00018,19.3204]
[1777462237032,35.59,77460.96,0.0,-0.6959,0.00018,19.30946]
[1777462242068,35.59,77463.59,0.0,-0.69545,0.00018,19.32299]
[1777462247111,35.59,77467.0,0.0,-0.69485,0.00018,19.34069]
[1777462252146,35.59,77472.45,0.0,-0.69389,0.00018,19.369]
[1777462255167,35.58,77479.2,0.0,-0.69269,0.00018,19.40407]
[1777462260202,35.58,77480.12,0.0,-0.69255,0.00018,19.40828]
[1777462265242,35.58,77480.98,0.0,-0.69242,0.00018,19.41223]
[1777462270278,35.57,77481.32,0.0,-0.69237,0.00018,19.41356]
[1777462275312,35.57,77483.33,0.0,-0.69202,0.00018,19.42367]
[1777462280347,35.57,77481.87,0.0,-0.69231,0.00018,19.41548]
[1777462284377,35.56,77474.72,0.0,-0.6936,0.00018,19.37765]
[1777462286394,35.56,77472.83,0.0,-0.69395,0.00018,19.36754]
[1777462291425,35.56,77472.79,0.0,-0.694,0.00018,19.36232]
[1777462296460,35.56,77473.87,0.0,-0.69382,0.00018,19.36753]
[1777462299481,35.56,77481.36,0.0,-0.69248,0.00018,19.40693]
[1777462301495,35.56,77484.55,0.0,-0.6919,0.00018,19.42372]
[1777462306530,35.56,77481.84,0.0,-0.69238,0.00018,19.40989]
[1777462311564,35.56,77478.58,0.0,-0.69294,0.00018,19.39327]
[1777462317607,35.57,77479.02,0.0,-0.69285,0.00018,19.39599]
[1777462322643,35.57,77479.05,0.0,-0.69284,0.00018,19.39641]
[1777462327680,35.57,77477.64,0.0,-0.69307,0.00018,19.38943]
[1777462332714,35.57,77478.53,0.0,-0.6929,0.00018,19.39443]
[1777462337750,35.57,77479.41,0.0,-0.69275,0.00018,19.39885]
[1777462342784,35.57,77480.71,0.0,-0.69254,0.00018,19.40503]
[1777462347820,35.56,77480.75,0.0,-0.69256,0.00018,19.40464]
[1777462352855,35.57,77482.66,0.0,-0.69224,0.00018,19.41012]
[1777462357890,35.57,77483.15,0.0,-0.69214,0.00018,19.41318]
[1777462359903,35.57,77476.32,0.0,-0.69336,0.00018,19.3775]
[1777462361918,35.57,77477.59,0.0,-0.69313,0.00018,19.38428]
[1777462366953,35.57,77478.16,0.0,-0.69302,0.00018,19.38747]
[1777462371990,35.57,77478.4,0.0,-0.69297,0.00018,19.38896]
[1777462372997,35.57,77483.77,0.0,-0.692,0.00018,19.41715]
[1777462375011,35.58,77488.1,0.0,-0.69121,0.00018,19.43994]
[1777462380045,35.58,77488.57,0.0,-0.6911,0.00018,19.44309]
[1777462385095,35.59,77492.96,0.0,-0.69029,0.00018,19.46652]
[1777462386090,35.59,77498.33,0.0,-0.68932,0.00018,19.49439]
[1777462387096,35.59,77503.55,0.0,-0.68838,0.00018,19.52135]
[1777462391124,35.59,77506.3,0.0,-0.68787,0.00018,19.53585]
[1777462396159,35.59,77508.3,0.0,-0.68749,0.00018,19.54659]
[1777462398174,35.6,77516.48,0.0,-0.68601,0.00018,19.58845]
[1777462401198,35.6,77522.38,0.0,-0.68494,0.00018,19.61853]
[1777462406229,35.6,77527.89,0.0,-0.68393,0.00018,19.64664]
[1777462409251,35.6,77530.45,0.0,-0.68346,0.00018,19.6596]
[1777462413278,35.6,77537.02,0.0,-0.6823,0.00018,19.68804]
[1777462418313,35.6,77534.56,0.0,-0.68275,0.00018,19.67577]
[1777462423347,35.6,77536.56,0.0,-0.68238,0.00018,19.68586]
[1777462424752,35.6,77543.36,0.0,-0.68115,0.00018,19.71983]
[1777462430397,35.6,77540.16,0.0,-0.68173,0.00018,19.70383]
[1777462435432,35.6,77545.58,0.0,-0.68075,0.00018,19.7308]
[1777462437446,35.6,77552.92,0.0,-0.67941,0.00018,19.76714]
[1777462440468,35.6,77546.99,0.0,-0.68049,0.00018,19.73776]
[1777462445503,35.6,77547.66,0.0,-0.68037,0.00018,19.74113]
[1777462450537,35.6,77546.64,0.0,-0.68055,0.00018,19.73614]
[1777462455572,35.6,77546.24,0.0,-0.68062,0.00018,19.7342]
[1777462460607,35.6,77547.2,0.0,-0.68045,0.00018,19.73904]
[1777462465643,35.6,77545.96,0.0,-0.68067,0.00018,19.73291]
[1777462470678,35.6,77548.81,0.0,-0.68015,0.00018,19.74708]
[1777462475717,35.6,77543.28,0.0,-0.68119,0.00018,19.71497]
[1777462476719,35.6,77535.37,0.0,-0.68263,0.00018,19.67544]
[1777462477725,35.6,77535.86,0.0,-0.68254,0.00018,19.6779]
[1777462482761,35.6,77537.91,0.0,-0.68217,0.00018,19.68814]
[1777462487798,35.6,77542.77,0.0,-0.68129,0.00018,19.71238]
[1777462492830,35.6,77541.63,0.0,-0.6815,0.00018,19.70663]
[1777462497865,35.6,77542.23,0.0,-0.68139,0.00018,19.70958]
[1777462502900,35.6,77537.54,0.0,-0.68224,0.00018,19.68615]
[1777462507936,35.6,77539.95,0.0,-0.6818,0.00018,19.69819]
[1777462512971,35.6,77539.28,0.0,-0.68193,0.00018,19.69482]
[1777462518007,35.6,77540.86,0.0,-0.68164,0.00018,19.70268]
[1777462522035,35.6,77547.19,0.0,-0.68049,0.00018,19.7342]
[1777462527070,35.6,77551.2,0.0,-0.67976,0.00018,19.7541]
[1777462529084,35.6,77559.55,0.0,-0.67824,0.00018,19.79524]
[1777462532105,35.6,77567.29,0.0,-0.67686,0.00018,19.82858]
[1777462537140,35.6,77573.95,0.0,-0.67565,0.00018,19.86092]
[1777462538147,35.6,77582.41,0.0,-0.6741,0.00018,19.90184]
[1777462539154,35.6,77585.22,0.0,-0.67359,0.00018,19.9153]
[1777462544191,35.59,77586.37,0.0,-0.6734,0.00018,19.92039]
[1777462549224,35.59,77586.08,0.0,-0.67347,0.00018,19.91856]
[1777462554259,35.59,77585.0,0.0,-0.67368,0.00018,19.91291]
[1777462559293,35.58,77588.37,0.0,-0.67308,0.00018,19.92869]
[1777462564329,35.58,77585.36,0.0,-0.67365,0.00018,19.91377]
[1777462569364,35.58,77598.1,0.0,-0.67131,0.00018,19.97474]
[1777462570372,35.58,77599.41,0.0,-0.67107,0.00018,19.98103]
[1777462575822,35.58,77600.01,0.0,-0.67095,0.00018,19.98416]
[1777462577420,35.58,77607.36,0.0,-0.66959,0.00018,20.0191]
[1777462578427,35.58,77608.52,0.0,-0.66938,0.00018,20.02464]
[1777462580440,35.58,77600.37,0.0,-0.67087,0.00018,19.98614]
[1777462585893,35.59,77593.62,0.0,-0.67209,0.00018,19.95451]
[1777462591519,35.59,77587.74,0.0,-0.67322,0.00018,19.92147]
[1777462596554,35.58,77587.34,0.0,-0.67331,0.00018,19.91909]
[1777462601592,35.58,77585.81,0.0,-0.67361,0.00018,19.91129]
[1777462606625,35.57,77587.09,0.0,-0.67339,0.00018,19.91702]
[1777462611660,35.57,77585.45,0.0,-0.67371,0.00018,19.90869]
[1777462616720,35.57,77584.97,0.0,-0.67381,0.00018,19.90597]
[1777462621756,35.56,77586.18,0.0,-0.6736,0.00018,19.91143]
[1777462626790,35.56,77585.04,0.0,-0.67383,0.00018,19.90553]
[1777462631826,35.56,77586.4,0.0,-0.6736,0.00018,19.91162]
[1777462636863,35.55,77586.74,0.0,-0.67355,0.00018,19.91285]
[1777462641895,35.55,77589.26,0.0,-0.67311,0.00018,19.92457]
[1777462646930,35.55,77596.77,0.0,-0.67174,0.00018,19.96012]
[1777462650958,35.55,77602.51,0.0,-0.67067,0.00018,19.98788]
[1777462654986,35.55,77593.13,0.0,-0.67243,0.00018,19.93846]
[1777462655993,35.55,77592.86,0.0,-0.67249,0.00018,19.93706]
[1777462659014,35.55,77608.37,0.0,-0.66962,0.00018,20.01107]
[1777462660024,35.55,77614.08,0.0,-0.66857,0.00018,20.03808]
[1777462661029,35.55,77619.88,0.0,-0.66749,0.00018,20.06536]
[1777462663043,35.55,77627.66,0.0,-0.66605,0.00019,20.10169]
[1777462664051,35.55,77622.1,0.0,-0.66708,0.00019,20.07576]
[1777462669084,35.55,77626.72,0.0,-0.66622,0.00019,20.09734]
[1777462674123,35.55,77622.74,0.0,-0.66696,0.00019,20.0788]
[1777462678148,35.55,77629.48,0.0,-0.66571,0.00019,20.1102]
[1777462683184,35.55,77624.69,0.0,-0.6666,0.00019,20.0879]
[1777462686595,35.55,77617.37,0.0,-0.66795,0.00018,20.05367]
[1777462690238,35.55,77617.87,0.0,-0.66786,0.00018,20.05613]
[1777462695273,35.55,77619.88,0.0,-0.66748,0.00018,20.06567]
[1777462700308,35.55,77621.46,0.0,-0.66718,0.00019,20.07315]
[1777462705343,35.56,77620.83,0.0,-0.6673,0.00018,20.07028]
[1777462710378,35.56,77621.27,0.0,-0.66721,0.00019,20.07243]
[1777462715413,35.56,77618.95,0.0,-0.66767,0.00018,20.05716]
[1777462718435,35.56,77609.89,0.0,-0.66934,0.00018,20.01463]
[1777462723468,35.56,77607.19,0.0,-0.66982,0.00018,20.00218]
[1777462728504,35.56,77604.51,0.0,-0.67031,0.00018,19.9896]
[1777462733540,35.56,77594.67,0.0,-0.67215,0.00018,19.94201]
[1777462734545,35.55,77590.17,0.0,-0.67298,0.00018,19.92032]
[1777462739580,35.55,77591.93,0.0,-0.67268,0.00018,19.9283]
[1777462744617,35.55,77591.36,0.0,-0.67281,0.00018,19.92505]
[1777462749650,35.54,77592.19,0.0,-0.67267,0.00018,19.92857]
[1777462754686,35.54,77590.12,0.0,-0.67307,0.00018,19.91817]
[1777462759721,35.53,77589.99,0.0,-0.67311,0.00018,19.91711]
[1777462764757,35.53,77588.89,0.0,-0.67333,0.00018,19.91142]
[1777462769792,35.53,77588.07,0.0,-0.6735,0.00018,19.90708]
[1777462774826,35.53,77585.52,0.0,-0.67401,0.00018,19.88987]
[1777462779861,35.52,77579.86,0.0,-0.67506,0.00018,19.86215]
[1777462784897,35.52,77577.11,0.0,-0.67558,0.00018,19.84853]
[1777462789931,35.52,77576.81,0.0,-0.67565,0.00018,19.84676]
[1777462790938,35.52,77570.41,0.0,-0.67682,0.00018,19.81546]
[1777462791946,35.52,77564.99,0.0,-0.67782,0.00018,19.78881]
[1777462793959,35.52,77564.58,0.0,-0.67789,0.00018,19.78675]
[1777462798994,35.52,77559.97,0.0,-0.67874,0.00018,19.76397]
[1777462804037,35.52,77557.65,0.0,-0.67917,0.00018,19.75246]
[1777462806044,35.52,77563.64,0.0,-0.67807,0.00018,19.78206]
[1777462811078,35.52,77564.69,0.0,-0.67788,0.00018,19.78719]
[1777462816113,35.52,77570.99,0.0,-0.67673,0.00018,19.81803]
[1777462819135,35.51,77579.46,0.0,-0.67518,0.00018,19.85921]
[1777462824171,35.51,77580.11,0.0,-0.67507,0.00018,19.86203]
[1777462828200,35.51,77588.99,0.0,-0.67345,0.00018,19.90479]
[1777462830212,35.51,77591.3,0.0,-0.67303,0.00018,19.91576]
[1777462835246,35.51,77591.71,0.0,-0.673,0.00018,19.91279]
[1777462840282,35.5,77590.25,0.0,-0.67329,0.00018,19.90536]
[1777462845317,35.5,77590.13,0.0,-0.67332,0.00018,19.9044]
[1777462850352,35.5,77588.17,0.0,-0.6737,0.00018,19.89459]
[1777462852365,35.49,77575.7,0.0,-0.676,0.00018,19.83388]
[1777462853373,35.49,77570.93,0.0,-0.67688,0.00018,19.81052]
[1777462858408,35.49,77572.57,0.0,-0.67658,0.00018,19.81839]
[1777462863443,35.49,77573.52,0.0,-0.67641,0.00018,19.82293]
[1777462868479,35.49,77573.21,0.0,-0.67647,0.00018,19.82134]
[1777462873512,35.49,77573.2,0.0,-0.67648,0.00018,19.82112]
[1777462878548,35.49,77573.35,0.0,-0.67646,0.00018,19.82168]
[1777462883583,35.49,77572.07,0.0,-0.6767,0.00018,19.81524]
[1777462888006,35.49,77565.96,0.0,-0.67782,0.00018,19.78517]
[1777462891639,35.49,77560.19,0.0,-0.67891,0.00018,19.75215]
[1777462896674,35.49,77557.22,0.0,-0.67945,0.00018,19.7375]
[1777462901710,35.49,77558.99,0.0,-0.67913,0.00018,19.74622]
[1777462904730,35.49,77567.07,0.0,-0.67766,0.00018,19.78602]
[1777462909769,35.48,77585.03,0.0,-0.67436,0.00018,19.87354]
[1777462911783,35.48,77584.65,0.0,-0.67444,0.00018,19.87159]
[1777462916818,35.48,77581.84,0.0,-0.67496,0.00018,19.85776]
[1777462921854,35.48,77582.62,0.0,-0.67483,0.00018,19.8613]
[1777462926888,35.48,77581.13,0.0,-0.67511,0.00018,19.85386]
[1777462931924,35.48,77581.55,0.0,-0.67504,0.00018,19.85571]
[1777462936960,35.47,77580.15,0.0,-0.67531,0.00018,19.8486]
[1777462941995,35.47,77580.92,0.0,-0.67518,0.00018,19.85206]
[1777462947032,35.47,77580.36,0.0,-0.67529,0.00018,19.84907]
[1777462952069,35.47,77579.45,0.0,-0.6755,0.00018,19.83983]
[1777462958498,35.47,77573.78,0.0,-0.67656,0.00018,19.81184]
[1777462964150,35.46,77572.98,0.0,-0.67671,0.00018,19.80778]
[1777462969186,35.46,77573.26,0.0,-0.67667,0.00018,19.80893]
[1777462974222,35.46,77573.21,0.0,-0.67668,0.00018,19.8085]
[1777462979257,35.46,77570.26,0.0,-0.67723,0.00018,19.79388]
[1777462984292,35.46,77565.99,0.0,-0.67802,0.00018,19.7728]
[1777462989372,35.46,77564.99,0.0,-0.6782,0.00018,19.76777]
[1777462995413,35.46,77566.28,0.0,-0.67798,0.00018,19.77389]
[1777463000448,35.45,77567.22,0.0,-0.67781,0.00018,19.7783]
[1777463005482,35.45,77567.66,0.0,-0.67774,0.00018,19.78024]
[1777463010518,35.45,77564.49,0.0,-0.67833,0.00018,19.7645]
[1777463012533,35.45,77557.63,0.0,-0.67962,0.00018,19.72593]
[1777463014549,35.45,77551.52,0.0,-0.68074,0.00018,19.69552]
[1777463016562,35.45,77547.1,0.0,-0.68155,0.00018,19.67343]
[1777463018918,35.45,77539.01,0.0,-0.68302,0.00018,19.63284]
[1777463020589,35.45,77537.41,0.0,-0.68331,0.00018,19.62485]
[1777463025626,35.45,77531.97,0.0,-0.68429,0.00018,19.59765]
[1777463030659,35.46,77532.57,0.0,-0.68416,0.00018,19.60109]
[1777463034689,35.46,77526.79,0.0,-0.6852,0.00018,19.57211]
[1777463039723,35.46,77527.27,0.0,-0.6851,0.00018,19.57499]
[1777463044760,35.47,77528.26,0.0,-0.6849,0.00018,19.5804]
[1777463049794,35.47,77526.99,0.0,-0.68512,0.00018,19.57431]
[1777463055836,35.47,77526.44,0.0,-0.6852,0.00018,19.57198]
[1777463060872,35.48,77532.25,0.0,-0.68413,0.00018,19.60182]
[1777463065907,35.48,77531.57,0.0,-0.68425,0.00018,19.59866]
[1777463070942,35.48,77531.28,0.0,-0.68429,0.00018,19.59747]
[1777463075977,35.48,77530.57,0.0,-0.68444,0.00018,19.58959]
[1777463081013,35.48,77530.36,0.0,-0.68447,0.00018,19.58883]
[1777463086047,35.49,77528.94,0.0,-0.68471,0.00018,19.58195]
[1777463091082,35.49,77529.52,0.0,-0.6846,0.00018,19.58521]
[1777463096119,35.49,77529.6,0.0,-0.68457,0.00018,19.58594]
[1777463101154,35.49,77527.67,0.0,-0.68491,0.00018,19.57649]
[1777463108203,35.5,77526.85,0.0,-0.68504,0.00018,19.57266]
[1777463113240,35.5,77526.52,0.0,-0.68509,0.00018,19.57121]
[1777463115252,35.5,77518.94,0.0,-0.68647,0.00018,19.53271]
[1777463117267,35.5,77514.41,0.0,-0.68728,0.00018,19.50971]
[1777463126330,35.51,77514.84,0.0,-0.68716,0.00018,19.51306]
[1777463131363,35.51,77514.66,0.0,-0.68721,0.00018,19.5081]
[1777463136399,35.52,77518.88,0.0,-0.68642,0.00018,19.5302]
[1777463141434,35.52,77523.88,0.0,-0.6855,0.00018,19.55618]
[1777463146471,35.52,77528.34,0.0,-0.68467,0.00018,19.57928]
[1777463151505,35.53,77529.62,0.0,-0.68442,0.00018,19.58612]
[1777463153527,35.53,77547.66,0.0,-0.68113,0.00018,19.67692]
[1777463154534,35.53,77560.36,0.0,-0.67881,0.00018,19.73997]
[1777463155542,35.53,77566.59,0.0,-0.67767,0.00018,19.77064]
[1777463160576,35.53,77575.56,0.0,-0.67603,0.00018,19.81437]
[1777463161588,35.53,77573.69,0.0,-0.67638,0.00018,19.80518]
[1777463166618,35.52,77574.01,0.0,-0.67633,0.00018,19.80653]
[1777463171653,35.52,77574.61,0.0,-0.67622,0.00018,19.80926]
[1777463176688,35.52,77574.89,0.0,-0.67618,0.00018,19.81041]
[1777463181723,35.52,77574.78,0.0,-0.67621,0.00018,19.80966]
[1777463186759,35.52,77573.04,0.0,-0.67654,0.00018,19.80095]
[1777463192807,35.52,77572.82,0.0,-0.67662,0.00018,19.7951]
[1777463197841,35.51,77571.11,0.0,-0.67694,0.00018,19.7865]
[1777463202876,35.51,77571.48,0.0,-0.67688,0.00018,19.78809]
[1777463207912,35.51,77571.08,0.0,-0.67697,0.00018,19.78591]
[1777463212946,35.51,77571.57,0.0,-0.67688,0.00018,19.7881]
[1777463217982,35.51,77574.8,0.0,-0.6763,0.00018,19.80369]
[1777463223016,35.5,77573.79,0.0,-0.6765,0.00018,19.79846]
[1777463225031,35.5,77569.68,0.0,-0.67725,0.00018,19.77824]
[1777463230401,35.5,77569.07,0.0,-0.67737,0.00018,19.77505]
[1777463236109,35.5,77569.79,0.0,-0.67725,0.00018,19.77828]
[1777463240486,35.5,77611.49,0.0,-0.66958,0.00019,19.97913]
[1777463242153,35.5,77640.73,0.0,-0.66414,0.00019,20.11603]
[1777463243159,35.5,77635.04,0.0,-0.6652,0.00019,20.08968]
[1777463245174,35.5,77621.2,0.0,-0.66777,0.00019,20.0251]
[1777463246182,35.5,77614.66,0.0,-0.66898,0.00019,19.99435]
[1777463248195,35.5,77611.85,0.0,-0.6695,0.00019,19.9812]
[1777463253230,35.5,77602.17,0.0,-0.67133,0.00018,19.9304]
[1777463254237,35.5,77594.39,0.0,-0.67277,0.00018,19.89302]
[1777463255244,35.5,77593.35,0.0,-0.67296,0.00018,19.88793]
[1777463260634,35.49,77592.69,0.0,-0.6731,0.00018,19.88431]
[1777463266321,35.48,77590.77,0.0,-0.67354,0.00018,19.87295]
[1777463271355,35.45,77590.51,0.0,-0.67371,0.00018,19.86871]
[1777463276391,35.44,77590.75,0.0,-0.6737,0.00018,19.86911]
[1777463278405,35.44,77584.26,0.0,-0.6749,0.00018,19.83754]
[1777463281425,35.44,77580.97,0.0,-0.67551,0.00018,19.82143]
[1777463284449,35.44,77575.51,0.0,-0.67651,0.00018,19.79471]
[1777463288475,35.44,77568.82,0.0,-0.67775,0.00018,19.76184]
[1777463293509,35.44,77566.56,0.0,-0.67816,0.00018,19.75062]
[1777463297538,35.44,77560.47,0.0,-0.67928,0.00018,19.72045]
[1777463302572,35.44,77557.11,0.0,-0.6799,0.00018,19.70378]
[1777463308615,35.44,77556.78,0.0,-0.67996,0.00018,19.70204]
[1777463313650,35.44,77556.64,0.0,-0.68002,0.00018,19.69672]
[1777463318685,35.44,77550.45,0.0,-0.68116,0.00018,19.66583]
[1777463319691,35.44,77543.28,0.0,-0.68247,0.00018,19.62991]
[1777463321705,35.44,77538.33,0.0,-0.68337,0.00018,19.60509]
[1777463326741,35.44,77539.02,0.0,-0.68323,0.00018,19.60893]
[1777463332784,35.45,77539.28,0.0,-0.68317,0.00018,19.6106]
[1777463337818,35.45,77539.61,0.0,-0.68309,0.00018,19.61254]
[1777463342853,35.45,77539.3,0.0,-0.68314,0.00018,19.61127]
[1777463349902,35.46,77539.97,0.0,-0.683,0.00018,19.6152]
[1777463354937,35.46,77539.94,0.0,-0.68299,0.00018,19.61533]
[1777463359972,35.46,77539.69,0.0,-0.68303,0.00018,19.61432]
[1777463365011,35.46,77541.22,0.0,-0.68274,0.00018,19.62228]
[1777463370041,35.46,77543.79,0.0,-0.68226,0.00018,19.63539]
[1777463375078,35.46,77544.42,0.0,-0.68217,0.00018,19.63412]
[1777463380113,35.46,77545.42,0.0,-0.68199,0.00018,19.63929]
[1777463385147,35.47,77545.04,0.0,-0.68205,0.00018,19.63755]
[1777463390182,35.47,77543.75,0.0,-0.68228,0.00018,19.63123]
[1777463395219,35.47,77543.82,0.0,-0.68226,0.00018,19.63174]
[1777463400253,35.47,77543.13,0.0,-0.68238,0.00018,19.62845]
[1777463401619,35.47,77523.74,0.0,-0.68591,0.00018,19.53034]
[1777463402270,35.47,77523.9,0.0,-0.68588,0.00018,19.53121]
[1777463403274,35.47,77525.05,0.0,-0.68567,0.00018,19.53716]
[1777463405289,35.46,77511.88,0.0,-0.68813,0.00018,19.46794]
[1777463406295,35.46,77509.7,0.0,-0.68852,0.00018,19.45684]
[1777463411689,35.46,77511.3,0.0,-0.68819,0.00018,19.46599]
[1777463417375,35.47,77512.41,0.0,-0.68797,0.00018,19.47242]
[1777463422410,35.47,77515.0,0.0,-0.68748,0.00018,19.4862]
[1777463427444,35.47,77516.46,0.0,-0.68721,0.00018,19.49379]
[1777463432479,35.48,77517.46,0.0,-0.68706,0.00018,19.49442]
[1777463437514,35.48,77512.11,0.0,-0.68802,0.00018,19.46709]
[1777463442549,35.48,77512.38,0.0,-0.68797,0.00018,19.46866]
[1777463447584,35.48,77512.71,0.0,-0.6879,0.00018,19.47053]
[1777463453626,35.48,77509.97,0.0,-0.68839,0.00018,19.45667]
[1777463458661,35.48,77509.28,0.0,-0.6885,0.00018,19.45341]
[1777463463697,35.48,77507.12,0.0,-0.68889,0.00018,19.44246]
[1777463468731,35.49,77508.34,0.0,-0.68866,0.00018,19.44907]
[1777463473767,35.49,77507.86,0.0,-0.68873,0.00018,19.44685]
[1777463478805,35.49,77507.6,0.0,-0.68877,0.00018,19.44579]
[1777463483842,35.49,77508.13,0.0,-0.68866,0.00018,19.44878]
[1777463488872,35.49,77506.44,0.0,-0.68898,0.00018,19.43993]
[1777463493907,35.49,77506.71,0.0,-0.68897,0.00018,19.4364]
[1777463499948,35.49,77507.72,0.0,-0.68878,0.00018,19.44194]
[1777463504983,35.49,77508.31,0.0,-0.68866,0.00018,19.44522]
[1777463510023,35.49,77508.53,0.0,-0.68861,0.00018,19.4466]
[1777463515054,35.5,77510.25,0.0,-0.68829,0.00018,19.45566]
[1777463520089,35.5,77510.39,0.0,-0.68826,0.00018,19.45657]
[1777463525125,35.5,77510.52,0.0,-0.68823,0.00018,19.45743]
[1777463527140,35.5,77517.51,0.0,-0.68696,0.00018,19.49336]
[1777463529154,35.5,77519.41,0.0,-0.68661,0.00018,19.50311]
[1777463534190,35.5,77525.97,0.0,-0.68542,0.00018,19.5367]
[1777463535198,35.5,77532.85,0.0,-0.68416,0.00018,19.57165]
[1777463537211,35.5,77534.7,0.0,-0.68382,0.00018,19.58112]
[1777463542606,35.5,77535.91,0.0,-0.68359,0.00018,19.58747]
[1777463548290,35.51,77534.57,0.0,-0.68382,0.00018,19.58101]
[1777463553325,35.51,77536.47,0.0,-0.6835,0.00018,19.58622]
[1777463559367,35.51,77536.37,0.0,-0.68351,0.00018,19.5859]
[1777463565410,35.51,77536.67,0.0,-0.68345,0.00018,19.5876]
[1777463570444,35.51,77535.56,0.0,-0.68365,0.00018,19.58219]
[1777463575479,35.51,77534.76,0.0,-0.68378,0.00018,19.57846]
[1777463581522,35.52,77534.65,0.0,-0.68379,0.00018,19.57829]
[1777463586556,35.52,77537.26,0.0,-0.6833,0.00018,19.59167]
[1777463592957,35.52,77538.05,0.0,-0.68315,0.00018,19.59582]
[1777463598641,35.52,77539.67,0.0,-0.68285,0.00018,19.60416]
[1777463603027,35.52,77534.42,0.0,-0.6838,0.00018,19.57797]
[1777463608711,35.53,77532.88,0.0,-0.68407,0.00018,19.57052]
[1777463613759,35.53,77534.24,0.0,-0.68384,0.00018,19.57315]
[1777463614754,35.53,77553.45,0.0,-0.68033,0.00018,19.66942]
[1777463615761,35.53,77561.34,0.0,-0.67888,0.00018,19.70855]
[1777463616768,35.53,77561.97,0.0,-0.67877,0.00018,19.71165]
[1777463617775,35.53,77562.87,0.0,-0.67861,0.00018,19.71604]
[1777463622810,35.53,77564.61,0.0,-0.6783,0.00018,19.72435]
[1777463627844,35.52,77563.52,0.0,-0.67851,0.00018,19.71863]
[1777463632880,35.52,77565.29,0.0,-0.67819,0.00018,19.72717]
[1777463634893,35.52,77574.6,0.0,-0.67649,0.00018,19.77279]
[1777463637913,35.52,77582.2,0.0,-0.6751,0.00018,19.80964]
[1777463642950,35.52,77589.2,0.0,-0.67382,0.00018,19.84316]
[1777463645971,35.52,77589.32,0.0,-0.67381,0.00018,19.84355]
[1777463646977,35.52,77582.45,0.0,-0.67507,0.00018,19.81023]
[1777463648991,35.52,77581.06,0.0,-0.67534,0.00018,19.80333]
[1777463654026,35.51,77573.48,0.0,-0.67674,0.00018,19.76603]
[1777463659069,35.51,77571.77,0.0,-0.67706,0.00018,19.75748]
[1777463664102,35.51,77574.49,0.0,-0.67657,0.00018,19.77062]
[1777463669137,35.51,77573.79,0.0,-0.67671,0.00018,19.76698]
[1777463674177,35.51,77572.86,0.0,-0.67692,0.00018,19.75766]
[1777463679208,35.5,77570.44,0.0,-0.67737,0.00018,19.74563]
[1777463684243,35.5,77565.69,0.0,-0.67825,0.00018,19.72218]
[1777463686258,35.5,77558.48,0.0,-0.67957,0.00018,19.68654]
[1777463688271,35.5,77554.68,0.0,-0.68026,0.00018,19.66769]
[1777463693698,35.5,77549.38,0.0,-0.68124,0.00018,19.64127]
[1777463699348,35.5,77549.09,0.0,-0.68129,0.00018,19.63987]
[1777463702369,35.5,77543.68,0.0,-0.68227,0.00018,19.61284]
[1777463703770,35.5,77532.98,0.0,-0.68422,0.00018,19.55897]
[1777463705390,35.51,77533.31,0.0,-0.68416,0.00018,19.56072]
[1777463710424,35.51,77534.12,0.0,-0.684,0.00018,19.56505]
[1777463715460,35.51,77534.18,0.0,-0.68398,0.00018,19.56567]
[1777463720495,35.51,77533.63,0.0,-0.68407,0.00018,19.56322]
[1777463725529,35.51,77533.34,0.0,-0.68411,0.00018,19.56209]
[1777463730565,35.52,77533.63,0.0,-0.68404,0.00018,19.56389]
[1777463735607,35.52,77533.53,0.0,-0.68408,0.00018,19.55913]
[1777463740635,35.52,77533.6,0.0,-0.68406,0.00018,19.55982]
[1777463745671,35.52,77535.64,0.0,-0.68367,0.00018,19.57044]
[1777463750705,35.53,77535.09,0.0,-0.68376,0.00018,19.56796]
[1777463755740,35.53,77534.85,0.0,-0.6838,0.00018,19.56705]
[1777463761781,35.53,77534.57,0.0,-0.68383,0.00018,19.56599]
[1777463766819,35.53,77534.23,0.0,-0.68388,0.00018,19.56458]
[1777463771858,35.54,77539.72,0.0,-0.68287,0.00018,19.59249]
[1777463774260,35.54,77548.34,0.0,-0.6813,0.00018,19.63572]
[1777463778900,35.54,77554.59,0.0,-0.68015,0.00018,19.66684]
[1777463784330,35.54,77547.61,0.0,-0.68143,0.00018,19.63201]
[1777463789978,35.54,77547.32,0.0,-0.68148,0.00018,19.63058]
[1777463795019,35.54,77548.3,0.0,-0.68134,0.00018,19.63091]
[1777463800049,35.54,77547.59,0.0,-0.68147,0.00018,19.62738]
[1777463805085,35.54,77550.96,0.0,-0.68085,0.00018,19.6442]
[1777463810118,35.54,77551.42,0.0,-0.68077,0.00018,19.64647]
[1777463815154,35.54,77551.06,0.0,-0.68083,0.00018,19.64466]
[1777463820190,35.54,77551.4,0.0,-0.68077,0.00018,19.64633]
[1777463825225,35.54,77552.15,0.0,-0.68064,0.00018,19.65]
[1777463831266,35.54,77549.97,0.0,-0.68104,0.00018,19.63914]
[1777463836300,35.54,77549.08,0.0,-0.6812,0.00018,19.63472]
[1777463841335,35.54,77548.24,0.0,-0.68135,0.00018,19.63056]
[1777463846372,35.54,77547.59,0.0,-0.68147,0.00018,19.62736]
[1777463851407,35.54,77542.64,0.0,-0.6824,0.00018,19.59811]
[1777463856444,35.54,77539.04,0.0,-0.68305,0.00018,19.58022]
[1777463861479,35.54,77543.7,0.0,-0.68219,0.00018,19.60377]
[1777463867521,35.54,77544.77,0.0,-0.68199,0.00018,19.60927]
[1777463872556,35.54,77546.14,0.0,-0.68174,0.00018,19.61623]
[1777463877591,35.54,77546.1,0.0,-0.68174,0.00018,19.6161]
[1777463882627,35.54,77546.64,0.0,-0.68164,0.00018,19.61885]
[1777463887661,35.54,77546.48,0.0,-0.68167,0.00018,19.6181]
[1777463895102,35.54,77546.78,0.0,-0.68161,0.00018,19.61971]
[1777463900756,35.54,77547.16,0.0,-0.68154,0.00018,19.62167]
[1777463905787,35.54,77547.26,0.0,-0.68152,0.00018,19.62221]
[1777463910825,35.54,77550.27,0.0,-0.68097,0.00018,19.63725]
[1777463912839,35.54,77555.95,0.0,-0.67996,0.00018,19.66089]
[1777463918881,35.54,77554.61,0.0,-0.68021,0.00018,19.65413]
[1777463923917,35.54,77554.22,0.0,-0.68029,0.00018,19.65211]
[1777463928955,35.54,77554.18,0.0,-0.6803,0.00018,19.65184]
[1777463933990,35.54,77553.53,0.0,-0.68042,0.00018,19.64854]
[1777463940033,35.54,77553.09,0.0,-0.6805,0.00018,19.64628]
[1777463943053,35.54,77547.42,0.0,-0.68154,0.00018,19.61803]
[1777463948088,35.54,77543.66,0.0,-0.68222,0.00018,19.59931]
[1777463953125,35.54,77542.92,0.0,-0.68235,0.00018,19.59573]
[1777463958158,35.55,77544.71,0.0,-0.68202,0.00018,19.60495]
[1777463963192,35.55,77548.83,0.0,-0.68125,0.00018,19.62578]
[1777463968227,35.55,77548.81,0.0,-0.68125,0.00018,19.62585]
[1777463973266,35.55,77549.26,0.0,-0.6812,0.00018,19.62366]
[1777463978301,35.55,77548.87,0.0,-0.68126,0.00018,19.62187]
[1777463983336,35.55,77548.13,0.0,-0.68139,0.00018,19.61834]
[1777463988371,35.55,77546.97,0.0,-0.6816,0.00018,19.61272]
[1777463993405,35.55,77546.5,0.0,-0.68167,0.00018,19.61058]
[1777463998441,35.56,77547.0,0.0,-0.68158,0.00018,19.61327]
[1777464002469,35.56,77541.55,0.0,-0.68256,0.00018,19.58619]
[1777464005490,35.56,77550.58,0.0,-0.68091,0.00018,19.63148]
[1777464010525,35.56,77550.45,0.0,-0.68092,0.00018,19.63105]
[1777464015560,35.56,77550.28,0.0,-0.68094,0.00018,19.63046]
[1777464020592,35.56,77550.8,0.0,-0.68084,0.00018,19.63328]
[1777464026025,35.57,77547.3,0.0,-0.68147,0.00018,19.61601]
[1777464031675,35.57,77547.58,0.0,-0.68145,0.00018,19.61292]
[1777464036707,35.57,77546.63,0.0,-0.68162,0.00018,19.60828]
[1777464039728,35.57,77536.36,0.0,-0.68349,0.00018,19.55687]
[1777464040736,35.57,77534.7,0.0,-0.68379,0.00018,19.54857]
[1777464046165,35.57,77533.31,0.0,-0.68403,0.00018,19.54198]
[1777464051813,35.58,77530.65,0.0,-0.68449,0.00018,19.52912]
[1777464056848,35.58,77531.51,0.0,-0.68432,0.00018,19.53393]
[1777464061888,35.58,77535.01,0.0,-0.68367,0.00018,19.55195]
[1777464062891,35.58,77540.25,0.0,-0.68271,0.00018,19.57834]
[1777464066306,35.58,77545.51,0.0,-0.68174,0.00018,19.60478]
[1777464071955,35.59,77545.4,0.0,-0.68176,0.00018,19.60447]
[1777464076988,35.59,77546.29,0.0,-0.68159,0.00018,19.60909]
[1777464082023,35.59,77545.14,0.0,-0.68179,0.00018,19.60355]
[1777464087058,35.59,77544.32,0.0,-0.68193,0.00018,19.59965]
[1777464092096,35.59,77544.66,0.0,-0.68189,0.00018,19.59697]
[1777464097128,35.59,77545.08,0.0,-0.68181,0.00018,19.59928]
[1777464102163,35.59,77544.86,0.0,-0.68184,0.00018,19.59839]
[1777464109253,35.6,77546.22,0.0,-0.68158,0.00018,19.60543]
[1777464114285,35.6,77545.67,0.0,-0.68168,0.00018,19.60287]
[1777464120331,35.6,77545.01,0.0,-0.68179,0.00018,19.59981]
[1777464122341,35.6,77539.42,0.0,-0.68281,0.00018,19.57191]
[1777464123348,35.6,77533.34,0.0,-0.68391,0.00018,19.54138]
[1777464125361,35.6,77534.05,0.0,-0.68378,0.00018,19.54505]
[1777464130396,35.6,77530.1,0.0,-0.68449,0.00018,19.52545]
[1777464132410,35.6,77520.35,0.0,-0.68625,0.00018,19.47614]
[1777464136438,35.6,77518.35,0.0,-0.68662,0.00018,19.4658]
[1777464141473,35.6,77517.13,0.0,-0.68685,0.00018,19.45952]
[1777464146508,35.61,77517.51,0.0,-0.68676,0.00018,19.46199]
[1777464151543,35.61,77516.01,0.0,-0.68704,0.00018,19.45029]
[1777464153560,35.61,77504.93,0.0,-0.68906,0.00018,19.39331]
[1777464154573,35.61,77499.7,0.0,-0.69001,0.00018,19.36618]
[1777464159599,35.6,77491.45,0.0,-0.69152,0.00018,19.3227]
[1777464160609,35.6,77487.69,0.0,-0.6922,0.00018,19.30303]
[1777464165645,35.6,77490.93,0.0,-0.69164,0.00018,19.31925]
[1777464170676,35.59,77492.17,0.0,-0.69145,0.00018,19.32498]
[1777464171684,35.59,77486.79,0.0,-0.69242,0.00018,19.29684]
[1777464175714,35.59,77481.53,0.0,-0.69338,0.00018,19.2689]
[1777464180749,35.58,77484.38,0.0,-0.69289,0.00018,19.28334]
[1777464182762,35.58,77490.97,0.0,-0.69171,0.00018,19.31749]
[1777464183772,35.58,77497.22,0.0,-0.69058,0.00018,19.34982]
[1777464185784,35.58,77501.81,0.0,-0.68977,0.00018,19.37327]
[1777464190817,35.57,77497.33,0.0,-0.69061,0.00018,19.34922]
[1777464195852,35.57,77494.61,0.0,-0.69113,0.00018,19.33434]
[1777464199881,35.57,77487.57,0.0,-0.69241,0.00018,19.2972]
[1777464204916,35.56,77486.52,0.0,-0.69262,0.00018,19.29117]
[1777464207290,35.56,77492.28,0.0,-0.69159,0.00018,19.32097]
[1777464211966,35.56,77487.06,0.0,-0.69259,0.00018,19.28847]
[1777464217360,35.55,77483.03,0.0,-0.69334,0.00018,19.26688]
[1777464223042,35.55,77486.63,0.0,-0.69271,0.00018,19.28515]
[1777464228081,35.54,77490.73,0.0,-0.69199,0.00018,19.306]
[1777464233114,35.54,77490.58,0.0,-0.69204,0.00018,19.30462]
[1777464238148,35.54,77489.47,0.0,-0.69226,0.00018,19.29825]
[1777464243187,35.53,77487.68,0.0,-0.6926,0.00018,19.28832]
[1777464248221,35.53,77483.45,0.0,-0.69339,0.00018,19.26561]
[1777464253256,35.52,77485.02,0.0,-0.69312,0.00018,19.27329]
[1777464258291,35.52,77483.8,0.0,-0.69336,0.00018,19.26642]
[1777464260304,35.52,77473.96,0.0,-0.69514,0.00018,19.21442]
[1777464261313,35.52,77471.04,0.0,-0.69567,0.00018,19.19883]
[1777464266347,35.51,77471.13,0.0,-0.69568,0.00018,19.19859]
[1777464270378,35.51,77463.99,0.0,-0.69698,0.00018,19.1601]
[1777464272391,35.51,77457.19,0.0,-0.69824,0.00018,19.11892]
[1777464277787,35.5,77447.88,0.0,-0.69994,0.00018,19.06818]
[1777464282462,35.5,77445.77,0.0,-0.70033,0.00018,19.05635]
[1777464287858,35.5,77443.86,0.0,-0.70069,0.00018,19.04562]
[1777464290537,35.5,77431.07,0.0,-0.70297,0.00018,18.97614]
[1777464292559,35.49,77431.27,0.0,-0.70294,0.00018,18.97698]
[1777464297588,35.49,77430.96,0.0,-0.70301,0.00018,18.97483]
[1777464302619,35.49,77430.3,0.0,-0.70314,0.00018,18.97103]
[1777464304634,35.49,77437.61,0.0,-0.70184,0.00018,19.01068]
[1777464306648,35.49,77443.11,0.0,-0.70086,0.00018,19.04036]
[1777464311683,35.49,77440.65,0.0,-0.70131,0.00018,19.02685]
[1777464314704,35.49,77434.95,0.0,-0.70233,0.00018,18.99578]
[1777464319740,35.48,77433.27,0.0,-0.70264,0.00018,18.98637]
[1777464323768,35.48,77438.42,0.0,-0.70172,0.00018,19.01423]
[1777464325782,35.48,77444.87,0.0,-0.70058,0.00018,19.04904]
[1777464330818,35.48,77448.3,0.0,-0.69997,0.00018,19.06721]
[1777464332842,35.48,77454.86,0.0,-0.69884,0.00018,19.09777]
[1777464333840,35.48,77458.58,0.0,-0.69817,0.00018,19.11765]
[1777464334852,35.48,77449.43,0.0,-0.69981,0.00018,19.06851]
[1777464335861,35.48,77450.54,0.0,-0.69962,0.00018,19.0744]
[1777464340897,35.48,77445.7,0.0,-0.70049,0.00018,19.04797]
[1777464345932,35.48,77443.73,0.0,-0.70086,0.00018,19.03704]
[1777464350967,35.47,77448.58,0.0,-0.7,0.00018,19.06304]
[1777464356002,35.47,77446.41,0.0,-0.70039,0.00018,19.05119]
[1777464361069,35.47,77443.35,0.0,-0.70094,0.00018,19.03451]
[1777464363089,35.47,77438.12,0.0,-0.70188,0.00018,19.0061]
[1777464365097,35.47,77446.78,0.0,-0.70033,0.00018,19.0529]
[1777464367110,35.47,77452.15,0.0,-0.69937,0.00018,19.08173]
[1777464372145,35.47,77447.7,0.0,-0.70018,0.00018,19.05741]
[1777464377180,35.47,77448.04,0.0,-0.70014,0.00018,19.05889]
[1777464382215,35.46,77448.14,0.0,-0.70013,0.00018,19.05908]
[1777464387250,35.46,77447.53,0.0,-0.70025,0.00018,19.05553]
[1777464392286,35.46,77446.49,0.0,-0.70048,0.00018,19.04507]
[1777464394299,35.46,77455.74,0.0,-0.69882,0.00018,19.09487]
[1777464396314,35.46,77461.79,0.0,-0.69774,0.00018,19.12716]
[1777464401349,35.46,77465.56,0.0,-0.69707,0.00018,19.1469]
[1777464406384,35.46,77467.49,0.0,-0.69675,0.00018,19.15668]
[1777464412426,35.45,77469.36,0.0,-0.69643,0.00018,19.16605]
[1777464417462,35.45,77469.11,0.0,-0.69649,0.00018,19.16428]
[1777464422496,35.45,77465.11,0.0,-0.69722,0.00018,19.14255]
[1777464426525,35.44,77457.82,0.0,-0.69854,0.00018,19.10333]
[1777464429850,35.44,77453.17,0.0,-0.69938,0.00018,19.07826]
[1777464435589,35.44,77449.2,0.0,-0.70009,0.00018,19.05674]
[1777464437603,35.44,77443.52,0.0,-0.70111,0.00018,19.02597]
[1777464439921,35.44,77445.81,0.0,-0.7007,0.00018,19.03836]
[1777464445659,35.44,77448.12,0.0,-0.70029,0.00018,19.05074]
[1777464449995,35.44,77436.53,0.0,-0.70237,0.00018,18.98771]
[1777464452708,35.44,77436.56,0.0,-0.70241,0.00018,18.98312]
[1777464457744,35.44,77434.85,0.0,-0.70272,0.00018,18.97367]
[1777464460764,35.44,77429.48,0.0,-0.70368,0.00018,18.94429]
[1777464465799,35.44,77434.31,0.0,-0.70281,0.00018,18.97075]
[1777464470834,35.44,77433.65,0.0,-0.70293,0.00018,18.96723]
[1777464475869,35.44,77439.12,0.0,-0.70195,0.00018,18.99707]
[1777464480904,35.44,77443.01,0.0,-0.70125,0.00018,19.01814]
[1777464485940,35.44,77443.7,0.0,-0.70113,0.00018,19.02196]
[1777464488960,35.44,77438.12,0.0,-0.70212,0.00018,18.99169]
[1777464493995,35.44,77440.4,0.0,-0.70172,0.00018,19.00406]
[1777464499035,35.44,77439.33,0.0,-0.70191,0.00018,18.99835]
[1777464504065,35.44,77440.38,0.0,-0.70171,0.00018,19.00422]
[1777464509101,35.44,77442.95,0.0,-0.70125,0.00018,19.01827]
[1777464510108,35.44,77448.51,0.0,-0.70025,0.00018,19.04838]
[1777464511114,35.44,77455.23,0.0,-0.69908,0.00018,19.07998]
[1777464512121,35.44,77453.73,0.0,-0.69935,0.00018,19.07197]
[1777464517156,35.45,77454.96,0.0,-0.69912,0.00018,19.07883]
[1777464519170,35.45,77449.77,0.0,-0.70005,0.00018,19.05089]
[1777464524205,35.45,77446.34,0.0,-0.70066,0.00018,19.03242]
[1777464529239,35.45,77449.18,0.0,-0.70015,0.00018,19.04775]
[1777464534275,35.45,77449.37,0.0,-0.70012,0.00018,19.04871]
[1777464539310,35.45,77447.8,0.0,-0.70041,0.00018,19.0402]
[1777464544345,35.44,77447.6,0.0,-0.70044,0.00018,19.0391]
[1777464549381,35.44,77448.19,0.0,-0.70034,0.00018,19.04226]
[1777464554415,35.44,77447.73,0.0,-0.70042,0.00018,19.03975]
[1777464560775,35.44,77444.69,0.0,-0.70096,0.00018,19.02329]
[1777464568512,35.44,77443.0,0.0,-0.70127,0.00018,19.01417]
[1777464573548,35.44,77445.7,0.0,-0.70082,0.00018,19.02413]
[1777464578583,35.44,77443.29,0.0,-0.70125,0.00018,19.01109]
[1777464579590,35.44,77435.96,0.0,-0.70256,0.00018,18.97122]
[1777464580915,35.44,77426.31,0.0,-0.70429,0.00018,18.91843]
[1777464586640,35.44,77430.97,0.0,-0.70346,0.00018,18.94374]
[1777464591674,35.44,77429.59,0.0,-0.70372,0.00018,18.93595]
[1777464596710,35.44,77434.05,0.0,-0.70293,0.00018,18.96002]
[1777464601056,35.44,77424.85,0.0,-0.70458,0.00018,18.9095]
[1777464603761,35.44,77424.29,0.0,-0.70469,0.00018,18.90615]
[1777464608796,35.43,77426.84,0.0,-0.70424,0.00018,18.91984]
[1777464613837,35.43,77431.67,0.0,-0.70339,0.00018,18.94604]
[1777464618872,35.43,77431.29,0.0,-0.70347,0.00018,18.94366]
[1777464623908,35.43,77429.86,0.0,-0.70373,0.00018,18.93556]
[1777464628942,35.43,77429.96,0.0,-0.70372,0.00018,18.93597]
[1777464633976,35.43,77429.61,0.0,-0.70382,0.00018,18.92926]
[1777464639012,35.43,77431.47,0.0,-0.70349,0.00018,18.93945]
[1777464641027,35.43,77438.03,0.0,-0.70232,0.00018,18.97523]
[1777464646061,35.43,77439.15,0.0,-0.70213,0.00018,18.98108]
[1777464649082,35.43,77433.8,0.0,-0.70309,0.00018,18.95181]
[1777464654118,35.43,77429.96,0.0,-0.70377,0.00018,18.93078]
[1777464660161,35.43,77429.78,0.0,-0.7038,0.00018,18.92978]
[1777464667216,35.43,77427.59,0.0,-0.70419,0.00018,18.91799]
[1777464674260,35.43,77427.78,0.0,-0.70415,0.00018,18.91918]
[1777464679297,35.43,77426.96,0.0,-0.70429,0.00018,18.9149]
[1777464684332,35.43,77423.78,0.0,-0.70485,0.00018,18.89752]
[1777464689367,35.43,77418.49,0.0,-0.70579,0.00018,18.86864]
[1777464694402,35.43,77413.6,0.0,-0.70668,0.00018,18.83716]
[1777464699437,35.43,77417.48,0.0,-0.70599,0.00018,18.85873]
[1777464704472,35.43,77418.12,0.0,-0.70587,0.00018,18.86237]
[1777464708500,35.43,77425.7,0.0,-0.70452,0.00018,18.90415]
[1777464709507,35.43,77431.0,0.0,-0.70358,0.00018,18.9332]
[1777464711832,35.43,77433.64,0.0,-0.7031,0.00018,18.94761]
[1777464717563,35.43,77434.38,0.0,-0.70298,0.00018,18.9515]
[1777464722598,35.43,77429.98,0.0,-0.70376,0.00018,18.92741]
[1777464727633,35.43,77429.42,0.0,-0.70386,0.00018,18.92443]
[1777464732668,35.43,77428.88,0.0,-0.70395,0.00018,18.92158]
[1777464737703,35.43,77426.54,0.0,-0.70437,0.00018,18.90886]
[1777464742741,35.44,77426.08,0.0,-0.70445,0.00018,18.90645]
[1777464747773,35.44,77425.55,0.0,-0.70454,0.00018,18.90362]
[1777464752808,35.44,77426.43,0.0,-0.70442,0.00018,18.90383]
[1777464757843,35.44,77427.67,0.0,-0.70419,0.00018,18.91066]
[1777464760866,35.44,77434.47,0.0,-0.70298,0.00018,18.94791]
[1777464762181,35.44,77438.08,0.0,-0.70233,0.00018,18.96763]
[1777464767913,35.44,77438.78,0.0,-0.7022,0.00018,18.97154]
[1777464772949,35.44,77439.2,0.0,-0.70212,0.00018,18.97398]
[1777464777984,35.44,77439.05,0.0,-0.70214,0.00018,18.9734]
[1777464783019,35.44,77440.32,0.0,-0.70191,0.00018,18.98053]
[1777464788054,35.44,77444.93,0.0,-0.70107,0.00018,19.00572]
[1777464791079,35.44,77452.0,0.0,-0.6998,0.00018,19.04404]
[1777464796110,35.44,77448.79,0.0,-0.70038,0.00018,19.02675]
[1777464801146,35.44,77447.72,0.0,-0.70057,0.00018,19.02105]
[1777464806181,35.45,77446.92,0.0,-0.70071,0.00018,19.01682]
[1777464811215,35.45,77444.41,0.0,-0.70119,0.00018,18.99864]
[1777464813230,35.45,77438.5,0.0,-0.70224,0.00018,18.96667]
[1777464819273,35.45,77436.93,0.0,-0.70252,0.00018,18.95825]
[1777464824307,35.45,77433.54,0.0,-0.70312,0.00018,18.94001]
[1777464829341,35.45,77433.3,0.0,-0.70315,0.00018,18.93885]
[1777464834378,35.45,77433.41,0.0,-0.70313,0.00018,18.93957]
[1777464839414,35.45,77432.18,0.0,-0.70335,0.00018,18.93294]
[1777464844448,35.45,77432.34,0.0,-0.70331,0.00018,18.93397]
[1777464846462,35.45,77415.42,0.0,-0.70633,0.00018,18.84103]
[1777464847469,35.45,77402.21,0.0,-0.70867,0.00018,18.76789]
[1777464848477,35.45,77402.65,0.0,-0.70859,0.00018,18.7704]
[1777464851498,35.45,77397.37,0.0,-0.70952,0.00018,18.7411]
[1777464856538,35.45,77389.27,0.0,-0.71094,0.00018,18.69597]
[1777464857552,35.45,77385.28,0.0,-0.71164,0.00018,18.67368]
[1777464860565,35.45,77390.51,0.0,-0.71072,0.00018,18.7032]
[1777464864593,35.45,77384.46,0.0,-0.71178,0.00018,18.66934]
[1777464865605,35.45,77377.18,0.0,-0.71306,0.00018,18.6283]
[1777464866607,35.45,77372.35,0.0,-0.71391,0.00018,18.60099]
[1777464868624,35.45,77365.3,0.0,-0.71515,0.00018,18.56097]
[1777464872960,35.45,77376.24,0.0,-0.71326,0.00018,18.61834]
[1777464874663,35.45,77369.01,0.0,-0.71454,0.00018,18.57721]
[1777464875670,35.45,77363.19,0.0,-0.71556,0.00017,18.54405]
[1777464879698,35.45,77356.68,0.0,-0.71671,0.00017,18.50667]
[1777464880705,35.45,77353.32,0.0,-0.71729,0.00017,18.48745]
[1777464884735,35.45,77340.4,0.0,-0.71955,0.00017,18.41312]
[1777464885742,35.45,77333.26,0.0,-0.72079,0.00017,18.37177]
[1777464886750,35.45,77331.01,0.0,-0.72118,0.00017,18.35866]
[1777464891785,35.45,77335.25,0.0,-0.72045,0.00017,18.38319]
[1777464896820,35.45,77330.64,0.0,-0.72125,0.00017,18.35657]
[1777464900860,35.45,77286.85,0.0,-0.72879,0.00017,18.09997]
[1777464901917,35.45,77262.21,0.0,-0.73299,0.00017,17.95287]
[1777464903200,35.45,77260.37,0.0,-0.73331,0.00017,17.94154]
[1777464905898,35.45,77274.33,0.0,-0.73094,0.00017,18.02498]
[1777464906906,35.45,77282.11,0.0,-0.72961,0.00017,18.07132]
[1777464907912,35.45,77285.41,0.0,-0.72905,0.00017,18.09088]
[1777464909926,35.45,77288.07,0.0,-0.7286,0.00017,18.10653]
[1777464911941,35.45,77294.91,0.0,-0.72743,0.00017,18.14695]
[1777464913269,35.45,77303.21,0.0,-0.726,0.00017,18.19578]
[1777464918989,35.44,77311.37,0.0,-0.72461,0.00017,18.24334]
[1777464921005,35.44,77317.63,0.0,-0.72353,0.00017,18.27991]
[1777464923339,35.44,77324.9,0.0,-0.72228,0.00017,18.32215]
[1777464927047,35.44,77331.57,0.0,-0.72113,0.00017,18.3605]
[1777464929061,35.44,77336.99,0.0,-0.7202,0.00017,18.39159]
[1777464931074,35.44,77342.75,0.0,-0.71924,0.00017,18.41993]
[1777464932082,35.44,77349.64,0.0,-0.71804,0.00017,18.45952]
[1777464933409,35.44,77358.79,0.0,-0.71645,0.00017,18.51177]
[1777464936110,35.44,77369.71,0.0,-0.71454,0.00018,18.57364]
[1777464938124,35.44,77375.12,0.0,-0.7136,0.00018,18.60421]
[1777464940141,35.44,77364.14,0.0,-0.71553,0.00018,18.54164]
[1777464942154,35.43,77360.54,0.0,-0.71617,0.00017,18.52083]
[1777464947193,35.43,77360.79,0.0,-0.71614,0.00017,18.52175]
[1777464948196,35.43,77353.69,0.0,-0.71739,0.00017,18.48092]
[1777464949204,35.43,77347.86,0.0,-0.71841,0.00017,18.44747]
[1777464950211,35.43,77348.65,0.0,-0.71827,0.00017,18.45202]
[1777464955247,35.43,77354.76,0.0,-0.71722,0.00017,18.48671]
[1777464957260,35.43,77362.98,0.0,-0.71578,0.00018,18.53359]
[1777464958269,35.43,77364.79,0.0,-0.71547,0.00018,18.54381]
[1777464963306,35.43,77362.65,0.0,-0.71585,0.00018,18.53141]
[1777464968341,35.42,77356.77,0.0,-0.71688,0.00017,18.49762]
[1777464974382,35.42,77355.15,0.0,-0.71717,0.00017,18.48817]
[1777464976409,35.42,77347.21,0.0,-0.71856,0.00017,18.44253]
[1777464977416,35.42,77340.6,0.0,-0.71971,0.00017,18.40442]
[1777464978423,35.42,77334.07,0.0,-0.72085,0.00017,18.36667]
[1777464979431,35.42,77332.12,0.0,-0.72119,0.00017,18.35538]
[1777464981444,35.42,77327.46,0.0,-0.72199,0.00017,18.32843]
[1777464982451,35.42,77318.69,0.0,-0.72351,0.00017,18.27725]
[1777464983458,35.42,77313.58,0.0,-0.72439,0.00017,18.24737]
[1777464984465,35.42,77313.21,0.0,-0.72446,0.00017,18.24511]
[1777464989503,35.42,77314.48,0.0,-0.72423,0.00017,18.253]
[1777464991513,35.43,77320.03,0.0,-0.7233,0.00017,18.28092]
[1777464996554,35.43,77321.62,0.0,-0.72301,0.00017,18.29064]
[1777465001588,35.43,77322.59,0.0,-0.72283,0.00017,18.29667]
[1777465006622,35.43,77325.78,0.0,-0.72227,0.00017,18.31555]
[1777465011657,35.43,77321.49,0.0,-0.723,0.00017,18.29084]
[1777465014678,35.43,77315.54,0.0,-0.72403,0.00017,18.25621]
[1777465017699,35.43,77305.1,0.0,-0.72583,0.00017,18.19507]
[1777465019714,35.43,77300.47,0.0,-0.72663,0.00017,18.16777]
[1777465021728,35.44,77294.17,0.0,-0.7277,0.00017,18.13082]
[1777465024749,35.44,77295.04,0.0,-0.72754,0.00017,18.13621]
[1777465029785,35.44,77300.38,0.0,-0.72661,0.00017,18.16827]
[1777465031798,35.44,77323.74,0.0,-0.72257,0.00017,18.30535]
[1777465032806,35.44,77325.82,0.0,-0.72221,0.00017,18.31745]
[1777465037855,35.44,77329.18,0.0,-0.72163,0.00017,18.33709]
[1777465039860,35.44,77321.0,0.0,-0.72304,0.00017,18.28953]
[1777465040869,35.44,77318.5,0.0,-0.72347,0.00017,18.275]
[1777465045906,35.44,77318.66,0.0,-0.72344,0.00017,18.27619]
[1777465051948,35.45,77318.8,0.0,-0.72344,0.00017,18.27263]
[1777465056983,35.45,77318.64,0.0,-0.72346,0.00017,18.272]
[1777465062022,35.45,77324.32,0.0,-0.72247,0.00017,18.30539]
[1777465066052,35.45,77326.92,0.0,-0.72201,0.00017,18.32065]
[1777465071088,35.45,77327.79,0.0,-0.72186,0.00017,18.32576]
[1777465076126,35.45,77329.84,0.0,-0.7215,0.00017,18.33768]
[1777465078140,35.45,77324.08,0.0,-0.7225,0.00017,18.30422]
[1777465081161,35.45,77320.6,0.0,-0.7231,0.00017,18.28404]
[1777465086196,35.45,77320.49,0.0,-0.72311,0.00017,18.28366]
[1777465091231,35.45,77325.49,0.0,-0.72224,0.00017,18.31297]
[1777465096266,35.45,77328.19,0.0,-0.72177,0.00017,18.32872]
[1777465101301,35.45,77328.48,0.0,-0.72172,0.00017,18.33041]
[1777465103315,35.45,77322.45,0.0,-0.72276,0.00017,18.29537]
[1777465106337,35.45,77312.1,0.0,-0.72455,0.00017,18.23509]
[1777465107344,35.45,77306.05,0.0,-0.72559,0.00017,18.19962]
[1777465108351,35.45,77308.51,0.0,-0.72516,0.00017,18.21415]
[1777465109359,35.46,77314.35,0.0,-0.72415,0.00017,18.24848]
[1777465110364,35.46,77316.94,0.0,-0.7237,0.00017,18.26382]
[1777465113386,35.46,77322.58,0.0,-0.72276,0.00017,18.29216]
[1777465116408,35.46,77314.97,0.0,-0.72407,0.00017,18.24793]
[1777465121442,35.46,77312.57,0.0,-0.72447,0.00017,18.23437]
[1777465124752,35.46,77318.65,0.0,-0.72341,0.00017,18.27017]
[1777465130505,35.46,77317.75,0.0,-0.72355,0.00017,18.26532]
[1777465135545,35.47,77311.42,0.0,-0.72463,0.00017,18.22868]
[1777465136548,35.47,77306.02,0.0,-0.72556,0.00017,18.1971]
[1777465137555,35.47,77305.71,0.0,-0.72561,0.00017,18.19551]
[1777465142590,35.47,77311.43,0.0,-0.72461,0.00017,18.22954]
[1777465143597,35.47,77317.8,0.0,-0.7235,0.00017,18.26688]
[1777465146618,35.47,77318.41,0.0,-0.72339,0.00017,18.27065]
[1777465151653,35.47,77315.35,0.0,-0.72391,0.00017,18.25321]
[1777465156687,35.48,77317.29,0.0,-0.72356,0.00017,18.26481]
[1777465161723,35.48,77316.98,0.0,-0.72361,0.00017,18.26334]
[1777465166758,35.48,77314.23,0.0,-0.72407,0.00017,18.24764]
[1777465171793,35.48,77309.16,0.0,-0.72497,0.00017,18.21366]
[1777465176829,35.48,77309.37,0.0,-0.72492,0.00017,18.21546]
[1777465177835,35.48,77297.71,0.0,-0.72692,0.00017,18.14699]
[1777465178842,35.49,77294.21,0.0,-0.72751,0.00017,18.1266]
[1777465181863,35.49,77287.78,0.0,-0.72861,0.00017,18.08888]
[1777465185173,35.49,77280.91,0.0,-0.72977,0.00017,18.04863]
[1777465186899,35.49,77278.43,0.0,-0.73018,0.00017,18.03413]
[1777465189920,35.49,77270.68,0.0,-0.7315,0.00017,17.98823]
[1777465191934,35.49,77269.91,0.0,-0.73162,0.00017,17.98402]
[1777465196969,35.5,77268.76,0.0,-0.73178,0.00017,17.97819]
[1777465202011,35.5,77268.35,0.0,-0.73182,0.00017,17.97679]
[1777465203013,35.51,77259.27,0.0,-0.73336,0.00017,17.92274]
[1777465204019,35.51,77247.47,0.0,-0.73535,0.00017,17.85191]
[1777465206034,35.51,77248.15,0.0,-0.73522,0.00017,17.85643]
[1777465211068,35.51,77250.22,0.0,-0.73484,0.00017,17.86993]
[1777465218117,35.52,77248.9,0.0,-0.73502,0.00017,17.86364]
[1777465221139,35.53,77240.63,0.0,-0.7364,0.00017,17.81437]
[1777465222145,35.53,77232.78,0.0,-0.73771,0.00017,17.76703]
[1777465223152,35.53,77235.05,0.0,-0.73732,0.00017,17.78105]
[1777465225454,35.53,77229.61,0.0,-0.73822,0.00017,17.74851]
[1777465227192,35.53,77221.63,0.0,-0.73956,0.00017,17.7002]
[1777465228198,35.53,77213.2,0.0,-0.74097,0.00017,17.64873]
[1777465229205,35.53,77202.6,0.0,-0.74273,0.00017,17.58387]
[1777465230266,35.53,77190.25,0.0,-0.74477,0.00017,17.50816]
[1777465231237,35.53,77180.88,0.0,-0.74637,0.00017,17.44532]
[1777465232254,35.53,77163.21,0.0,-0.74928,0.00016,17.33535]
[1777465233243,35.53,77150.2,0.0,-0.7514,0.00016,17.25433]
[1777465234249,35.55,77150.99,0.0,-0.75119,0.00016,17.26248]
[1777465235601,35.56,77138.74,0.0,-0.75311,0.00016,17.18859]
[1777465237280,35.58,77134.23,0.0,-0.75373,0.00016,17.1643]
[1777465238283,35.58,77126.76,0.0,-0.75494,0.00016,17.11741]
[1777465239290,35.58,77124.16,0.0,-0.75536,0.00016,17.10113]
[1777465242351,35.58,77118.44,0.0,-0.75626,0.00016,17.0656]
[1777465243353,35.58,77107.44,0.0,-0.75804,0.00016,16.99585]
[1777465244358,35.59,77108.52,0.0,-0.75786,0.00016,17.0029]
[1777465247387,35.59,77102.44,0.0,-0.75881,0.00016,16.9651]
[1777465248395,35.59,77087.93,0.0,-0.76114,0.00016,16.8725]
[1777465249399,35.6,77079.96,0.0,-0.76236,0.00016,16.8235]
[1777465250411,35.61,77072.03,0.0,-0.76357,0.00016,16.77456]
[1777465251415,35.62,77066.4,0.0,-0.7644,0.00016,16.74088]
[1777465253429,35.63,77054.06,0.0,-0.76626,0.00016,16.66491]
[1777465254437,35.64,77049.56,0.0,-0.76688,0.00016,16.63943]
[1777465257461,35.69,77055.5,0.0,-0.76564,0.00016,16.68998]
[1777465259472,35.73,77073.07,0.0,-0.76263,0.00016,16.81156]
[1777465260481,35.73,77094.32,0.0,-0.75923,0.00016,16.9475]
[1777465261486,35.75,77100.91,0.0,-0.75806,0.00016,16.99371]
[1777465262511,35.76,77111.2,0.0,-0.7563,0.00016,17.06258]
[1777465263509,35.76,77107.95,0.0,-0.75682,0.00016,17.04232]
[1777465265822,35.77,77130.51,0.0,-0.75316,0.00016,17.18488]
[1777465266531,35.77,77131.2,0.0,-0.75304,0.00016,17.18951]
[1777465267538,35.77,77137.29,0.0,-0.75204,0.00016,17.22789]
[1777465268548,35.77,77139.83,0.0,-0.75162,0.00016,17.24399]
[1777465273578,35.78,77145.23,0.0,-0.75071,0.00016,17.27878]
[1777465274583,35.78,77150.87,0.0,-0.74979,0.00016,17.31405]
[1777465276603,35.78,77154.7,0.0,-0.74915,0.00016,17.3381]
[1777465278612,35.78,77161.46,0.0,-0.74804,0.00016,17.38045]
[1777465282641,35.78,77156.24,0.0,-0.74887,0.00016,17.34896]
[1777465285963,35.79,77151.08,0.0,-0.74969,0.00016,17.31778]
[1777465290696,35.79,77161.2,0.0,-0.74801,0.00016,17.38136]
[1777465291708,35.79,77160.14,0.0,-0.74822,0.00016,17.37013]
[1777465296742,35.8,77153.12,0.0,-0.74934,0.00016,17.3276]
[1777465301778,35.8,77152.48,0.0,-0.7494,0.00016,17.32517]
[1777465305804,35.81,77157.67,0.0,-0.74852,0.00016,17.3586]
[1777465310838,35.81,77157.83,0.0,-0.74845,0.00016,17.36105]
[1777465311846,35.82,77163.83,0.0,-0.74746,0.00016,17.39869]
[1777465313867,35.82,77146.37,0.0,-0.7503,0.00016,17.29089]
[1777465314866,35.82,77134.71,0.0,-0.7522,0.00016,17.21829]
[1777465315873,35.82,77134.25,0.0,-0.75226,0.00016,17.21594]
[1777465320908,35.83,77135.71,0.0,-0.75198,0.00016,17.22652]
[1777465323930,35.83,77141.18,0.0,-0.75107,0.00016,17.26125]
[1777465328965,35.84,77136.16,0.0,-0.75185,0.00016,17.23131]
[1777465334000,35.84,77137.29,0.0,-0.75164,0.00016,17.23946]
[1777465335010,35.84,77126.39,0.0,-0.7534,0.00016,17.1715]
[1777465336026,35.84,77117.08,0.0,-0.7549,0.00016,17.11331]
[1777465337031,35.84,77115.62,0.0,-0.75513,0.00016,17.10434]
[1777465339046,35.84,77095.7,0.0,-0.75832,0.00016,16.97911]
[1777465340061,35.85,77070.29,0.0,-0.76235,0.00016,16.81878]
[1777465341064,35.85,77066.41,0.0,-0.76295,0.00016,16.79425]
[1777465344085,35.85,77057.17,0.0,-0.76439,0.00016,16.73613]
[1777465346407,35.85,77023.71,0.0,-0.76963,0.00016,16.52107]
[1777465348118,35.87,77029.45,0.0,-0.76861,0.00016,16.56332]
[1777465349121,35.87,77028.58,0.0,-0.76874,0.00016,16.55801]
[1777465354162,35.91,77034.53,0.0,-0.76763,0.00016,16.60032]
[1777465355178,35.93,77044.88,0.0,-0.76587,0.00016,16.67214]
[1777465356485,35.94,77028.04,0.0,-0.76845,0.00016,16.566]
[1777465358193,35.97,77035.53,0.0,-0.7671,0.00016,16.62163]
[1777465359198,35.97,77039.12,0.0,-0.76653,0.00016,16.64498]
[1777465361219,35.97,77030.86,0.0,-0.76781,0.00016,16.59229]
[1777465362237,35.98,77009.32,0.0,-0.77109,0.00015,16.45632]
[1777465363238,35.99,76976.1,0.0,-0.77613,0.00015,16.24379]
[1777465364245,36.01,76948.15,0.0,-0.78026,0.00015,16.06593]
[1777465366560,36.05,76951.72,0.0,-0.7795,0.00015,16.09876]
[1777465368290,36.06,76965.05,0.0,-0.77736,0.00015,16.19049]
[1777465369291,36.08,76982.44,0.0,-0.7746,0.00015,16.30775]
[1777465370329,36.1,77007.16,0.0,-0.77066,0.00015,16.47325]
[1777465371309,36.13,77026.09,0.0,-0.76751,0.00016,16.60302]
[1777465372314,36.16,77035.37,0.0,-0.76586,0.00016,16.67031]
[1777465373332,36.19,77044.2,0.0,-0.76432,0.00016,16.73295]
[1777465374326,36.22,77047.11,0.0,-0.76371,0.00016,16.75752]
[1777465376636,36.22,77003.56,0.0,-0.77046,0.00015,16.48034]
[1777465377416,36.23,77003.14,0.0,-0.77043,0.00015,16.48168]
[1777465378426,36.23,76989.49,0.0,-0.77251,0.00015,16.39443]
[1777465379432,36.26,76999.83,0.0,-0.77078,0.00015,16.46672]
[1777465380447,36.26,76997.91,0.0,-0.77107,0.00015,16.45473]
[1777465382465,36.28,77004.58,0.0,-0.76993,0.00015,16.50202]
[1777465383470,36.3,77033.15,0.0,-0.76537,0.00016,16.68938]
[1777465384477,36.3,77051.46,0.0,-0.7625,0.00016,16.80561]
[1777465385491,36.3,77051.57,0.0,-0.76247,0.00016,16.8068]
[1777465390525,36.31,77059.98,0.0,-0.76108,0.00016,16.86213]
[1777465392538,36.33,77071.34,0.0,-0.75916,0.00016,16.93857]
[1777465393545,36.36,77089.78,0.0,-0.7561,0.00016,17.05887]
[1777465394549,36.37,77100.44,0.0,-0.7543,0.00016,17.12886]
[1777465395556,36.39,77103.66,0.0,-0.75371,0.00016,17.1519]
[1777465400592,36.45,77099.09,0.0,-0.75404,0.00016,17.13828]
[1777465404620,36.5,77091.05,0.0,-0.755,0.00016,17.10048]
[1777465405626,36.51,77084.12,0.0,-0.75604,0.00016,17.05985]
[1777465406845,36.52,77074.27,0.0,-0.75753,0.00016,17.00146]
[1777465407646,36.53,77074.14,0.0,-0.75747,0.00016,17.00375]
[1777465409659,36.56,77079.45,0.0,-0.75647,0.00016,17.04281]
[1777465411674,36.58,77080.42,0.0,-0.75622,0.00016,17.049]
[1777465412682,36.58,77088.49,0.0,-0.75494,0.00016,17.099]
[1777465413687,36.58,77092.05,0.0,-0.75437,0.00016,17.12111]
[1777465416923,36.59,77092.13,0.0,-0.75434,0.00016,17.12216]
[1777465422755,36.59,77095.56,0.0,-0.75377,0.00016,17.14435]
[1777465426993,36.59,77078.69,0.0,-0.75642,0.00016,17.04121]
[1777465428795,36.6,77075.41,0.0,-0.7569,0.00016,17.02233]
[1777465433831,36.63,77077.19,0.0,-0.75643,0.00016,17.04045]
[1777465437063,36.64,77068.49,0.0,-0.75777,0.00016,16.98784]
[1777465442893,36.64,77069.67,0.0,-0.75756,0.00016,16.9958]
[1777465444910,36.64,77053.3,0.0,-0.76012,0.00016,16.89467]
[1777465445914,36.64,77043.09,0.0,-0.7617,0.00016,16.83145]
[1777465447134,36.64,77048.03,0.0,-0.76092,0.00016,16.86253]
[1777465449943,36.65,77058.03,0.0,-0.75934,0.00016,16.92544]
[1777465450950,36.65,77063.89,0.0,-0.75842,0.00016,16.96198]
[1777465451957,36.65,77065.39,0.0,-0.75818,0.00016,16.97142]
[1777465453971,36.65,77066.92,0.0,-0.75793,0.00016,16.98113]
[1777465459007,36.65,77069.14,0.0,-0.75757,0.00016,16.99548]
[1777465462035,36.65,77075.15,0.0,-0.7566,0.00016,17.03336]
[1777465463042,36.66,77080.88,0.0,-0.7557,0.00016,17.06889]
[1777465465058,36.66,77085.47,0.0,-0.75496,0.00016,17.09757]
[1777465470093,36.66,77082.71,0.0,-0.75537,0.00016,17.0815]
[1777465475128,36.67,77088.15,0.0,-0.75453,0.00016,17.11106]
[1777465477142,36.67,77088.66,0.0,-0.75444,0.00016,17.11454]
[1777465482176,36.67,77094.03,0.0,-0.75357,0.00016,17.14822]
[1777465486204,36.67,77088.79,0.0,-0.75439,0.00016,17.11662]
[1777465487211,36.67,77082.0,0.0,-0.75545,0.00016,17.07506]
[1777465489226,36.68,77080.34,0.0,-0.7557,0.00016,17.06521]
[1777465494261,36.68,77083.32,0.0,-0.75521,0.00016,17.08455]
[1777465496273,36.68,77090.7,0.0,-0.75403,0.00016,17.13018]
[1777465497488,36.68,77093.84,0.0,-0.75353,0.00016,17.1497]
[1777465502319,36.68,77087.86,0.0,-0.75446,0.00016,17.11358]
[1777465505341,36.69,77095.34,0.0,-0.75327,0.00016,17.15981]
[1777465507558,36.69,77100.84,0.0,-0.75239,0.00016,17.19372]
[1777465511392,36.69,77111.44,0.0,-0.7507,0.00016,17.25855]
[1777465513409,36.69,77114.03,0.0,-0.75028,0.00016,17.27451]
[1777465518444,36.69,77118.25,0.0,-0.7496,0.00016,17.30048]
[1777465522470,36.69,77108.42,0.0,-0.75115,0.00016,17.24115]
[1777465527698,36.7,77110.02,0.0,-0.75087,0.00016,17.25192]
[1777465533547,36.7,77111.34,0.0,-0.75067,0.00016,17.25606]
[1777465534554,36.7,77098.57,0.0,-0.7527,0.00016,17.17845]
[1777465535561,36.7,77087.62,0.0,-0.75443,0.00016,17.11141]
[1777465536568,36.7,77074.61,0.0,-0.75648,0.00016,17.03151]
[1777465537768,36.7,77071.36,0.0,-0.75699,0.00016,17.01157]
[1777465542610,36.71,77065.88,0.0,-0.75783,0.00016,16.97824]
[1777465544623,36.71,77063.67,0.0,-0.75817,0.00016,16.96488]
[1777465547838,36.71,77054.91,0.0,-0.75953,0.00016,16.91114]
[1777465549659,36.71,77047.6,0.0,-0.76066,0.00016,16.86607]
[1777465550665,36.71,77048.72,0.0,-0.76048,0.00016,16.87312]
[1777465555701,36.71,77053.11,0.0,-0.75978,0.00016,16.9013]
[1777465560737,36.72,77061.7,0.0,-0.75841,0.00016,16.95534]
[1777465562750,36.72,77069.14,0.0,-0.75724,0.00016,17.0015]
[1777465564766,36.72,77077.02,0.0,-0.756,0.00016,17.05018]
[1777465569807,36.72,77073.66,0.0,-0.75651,0.00016,17.03003]
[1777465574836,36.72,77078.74,0.0,-0.7557,0.00016,17.06187]
[1777465579872,36.73,77081.39,0.0,-0.75527,0.00016,17.07861]
[1777465584910,36.73,77082.9,0.0,-0.75502,0.00016,17.08832]
[1777465589944,36.73,77085.21,0.0,-0.75464,0.00016,17.10287]
[1777465594979,36.73,77086.89,0.0,-0.75441,0.00016,17.10857]
[1777465600015,36.73,77089.7,0.0,-0.75396,0.00016,17.12603]
[1777465601023,36.73,77096.07,0.0,-0.75295,0.00016,17.16506]
[1777465602029,36.73,77102.51,0.0,-0.75193,0.00016,17.2044]
[1777465603036,36.73,77105.27,0.0,-0.75149,0.00016,17.22123]
[1777465606068,36.73,77110.48,0.0,-0.75067,0.00016,17.25293]
[1777465609086,36.73,77112.58,0.0,-0.75033,0.00016,17.26566]
[1777465610093,36.73,77107.19,0.0,-0.75119,0.00016,17.23302]
[1777465613114,36.74,77107.47,0.0,-0.75113,0.00016,17.23505]
[1777465618332,36.74,77114.17,0.0,-0.75006,0.00016,17.27616]
[1777465623184,36.74,77108.27,0.0,-0.75098,0.00016,17.24069]
[1777465628220,36.74,77109.19,0.0,-0.75083,0.00016,17.24673]
[1777465633254,36.74,77107.36,0.0,-0.7511,0.00016,17.2361]
[1777465638289,36.75,77107.51,0.0,-0.75107,0.00016,17.23743]
[1777465643330,36.75,77115.67,0.0,-0.74977,0.00016,17.28692]
[1777465645343,36.75,77121.84,0.0,-0.74879,0.00016,17.32416]
[1777465648365,36.75,77133.76,0.0,-0.74688,0.00016,17.39611]
[1777465650378,36.75,77137.8,0.0,-0.74623,0.00016,17.42067]
[1777465655413,36.75,77132.55,0.0,-0.7471,0.00016,17.38475]
[1777465656419,36.75,77126.41,0.0,-0.74808,0.00016,17.34779]
[1777465657427,36.75,77119.89,0.0,-0.74912,0.00016,17.30847]
[1777465659441,36.75,77121.63,0.0,-0.74883,0.00016,17.31918]
[1777465664476,36.75,77126.29,0.0,-0.74808,0.00016,17.34784]
[1777465666490,36.75,77132.5,0.0,-0.74708,0.00016,17.3854]
[1777465668698,36.75,77083.05,0.0,-0.75492,0.00016,17.08543]
[1777465670518,36.75,77076.74,0.0,-0.75591,0.00016,17.04677]
[1777465671525,36.75,77068.83,0.0,-0.75715,0.00016,16.99821]
[1777465672532,36.76,77063.54,0.0,-0.75798,0.00016,16.96572]
[1777465673539,36.76,77060.94,0.0,-0.75838,0.00016,16.94974]
[1777465675553,36.76,77064.67,0.0,-0.75779,0.00016,16.97294]
[1777465680588,36.76,77069.34,0.0,-0.75705,0.00016,17.00209]
[1777465685623,36.76,77068.63,0.0,-0.75716,0.00016,16.99799]
[1777465688839,36.76,77076.82,0.0,-0.75586,0.00016,17.04863]
[1777465690659,36.76,77082.8,0.0,-0.75492,0.00016,17.08541]
[1777465692674,36.76,77089.26,0.0,-0.7539,0.00016,17.12508]
[1777465694691,36.76,77091.89,0.0,-0.75348,0.00016,17.1412]
[1777465699722,36.76,77092.17,0.0,-0.75344,0.00016,17.14292]
[1777465704758,36.76,77095.57,0.0,-0.75289,0.00016,17.164]
[1777465709792,36.77,77098.88,0.0,-0.75236,0.00016,17.18451]
[1777465713822,36.77,77092.72,0.0,-0.75337,0.00016,17.14234]
[1777465716842,36.77,77098.64,0.0,-0.75243,0.00016,17.17869]
[1777465721878,36.77,77101.23,0.0,-0.75201,0.00016,17.19473]
[1777465727920,36.77,77102.37,0.0,-0.75182,0.00016,17.20189]
[1777465732955,36.77,77104.44,0.0,-0.75149,0.00016,17.21464]
[1777465739189,36.77,77106.21,0.0,-0.75121,0.00016,17.22545]
[1777465745039,36.77,77102.45,0.0,-0.7518,0.00016,17.20278]
[1777465750075,36.77,77101.92,0.0,-0.75188,0.00016,17.19974]
[1777465755110,36.77,77101.78,0.0,-0.75189,0.00016,17.19906]
[1777465760144,36.77,77101.69,0.0,-0.7519,0.00016,17.1987]
[1777465765183,36.77,77093.13,0.0,-0.75325,0.00016,17.14678]
[1777465770215,36.78,77095.41,0.0,-0.75288,0.00016,17.16112]
[1777465775249,36.78,77097.77,0.0,-0.75254,0.00016,17.17096]
[1777465780284,36.78,77095.79,0.0,-0.75284,0.00016,17.15924]
[1777465785320,36.78,77096.56,0.0,-0.75271,0.00016,17.16428]
[1777465790358,36.78,77093.88,0.0,-0.75313,0.00016,17.14832]
[1777465795391,36.78,77095.71,0.0,-0.75283,0.00016,17.1599]
[1777465799418,36.79,77101.27,0.0,-0.75194,0.00016,17.19401]
[1777465804453,36.79,77101.69,0.0,-0.75187,0.00016,17.19675]
[1777465809489,36.79,77106.52,0.0,-0.75109,0.00016,17.2265]
[1777465814526,36.79,77107.19,0.0,-0.75097,0.00016,17.23105]
[1777465818554,36.79,77093.21,0.0,-0.75317,0.00016,17.14638]
[1777465819561,36.79,77081.29,0.0,-0.75506,0.00016,17.07347]
[1777465820588,36.79,77076.91,0.0,-0.75575,0.00016,17.04661]
[1777465821575,36.79,77067.48,0.0,-0.75722,0.00016,16.98867]
[1777465823589,36.79,77054.31,0.0,-0.75928,0.00016,16.90747]
[1777465825606,36.79,77055.95,0.0,-0.75902,0.00016,16.91782]
[1777465826611,36.79,77060.99,0.0,-0.75823,0.00016,16.94905]
[1777465828625,36.79,77068.42,0.0,-0.75706,0.00016,16.99508]
[1777465829821,36.79,77059.16,0.0,-0.75851,0.00016,16.93818]
[1777465835675,36.8,77060.71,0.0,-0.75829,0.00016,16.94357]
[1777465840708,36.8,77060.18,0.0,-0.75835,0.00016,16.94094]
[1777465845743,36.8,77062.52,0.0,-0.75797,0.00016,16.95592]
[1777465850782,36.81,77061.68,0.0,-0.75809,0.00016,16.95134]
[1777465855813,36.81,77061.07,0.0,-0.75817,0.00016,16.94821]
[1777465860849,36.81,77056.43,0.0,-0.75888,0.00016,16.92014]
[1777465862864,36.81,77045.11,0.0,-0.76063,0.00016,16.8504]
[1777465864876,36.81,77047.21,0.0,-0.7603,0.00016,16.86372]
[1777465865883,36.81,77053.6,0.0,-0.7593,0.00016,16.90343]
[1777465867898,36.82,77055.26,0.0,-0.75903,0.00016,16.914]
[1777465872932,36.82,77054.27,0.0,-0.75916,0.00016,16.90879]
[1777465874947,36.82,77051.31,0.0,-0.75962,0.00016,16.89085]
[1777465880173,36.82,77053.43,0.0,-0.75926,0.00016,16.90484]
[1777465886023,36.83,77049.88,0.0,-0.75979,0.00016,16.8839]
[1777465888038,36.83,77056.86,0.0,-0.75869,0.00016,16.92733]
[1777465891061,36.83,77060.72,0.0,-0.75812,0.00016,16.9466]
[1777465893072,36.83,77074.89,0.0,-0.7559,0.00016,17.03395]
[1777465894079,36.83,77077.36,0.0,-0.75551,0.00016,17.04917]
[1777465899115,36.84,77080.4,0.0,-0.75502,0.00016,17.0682]
[1777465904150,36.84,77081.17,0.0,-0.75488,0.00016,17.07357]
[1777465909195,36.84,77077.38,0.0,-0.75546,0.00016,17.05103]
[1777465910382,36.84,77092.07,0.0,-0.75314,0.00016,17.14082]
[1777465911200,36.84,77091.95,0.0,-0.75316,0.00016,17.14021]
[1777465913213,36.84,77092.57,0.0,-0.75305,0.00016,17.14412]
[1777465918248,36.84,77093.9,0.0,-0.75283,0.00016,17.15259]
[1777465923284,36.85,77089.55,0.0,-0.75351,0.00016,17.12634]
[1777465925297,36.85,77084.02,0.0,-0.75439,0.00016,17.09263]
[1777465929330,36.85,77071.34,0.0,-0.75638,0.00016,17.0151]
[1777465930525,36.85,77061.79,0.0,-0.75787,0.00016,16.95652]
[1777465931344,36.85,77061.79,0.0,-0.75787,0.00016,16.95661]
[1777465936379,36.85,77056.08,0.0,-0.75874,0.00016,16.92212]
[1777465940595,36.85,77048.64,0.0,-0.75989,0.00016,16.8767]
[1777465943428,36.85,77054.97,0.0,-0.75889,0.00016,16.91631]
[1777465948463,36.86,77047.9,0.0,-0.75997,0.00016,16.87346]
[1777465952492,36.86,77042.11,0.0,-0.76089,0.00016,16.83344]
[1777465955511,36.86,77025.6,0.0,-0.76343,0.00015,16.73152]
[1777465956519,36.86,77017.83,0.0,-0.76463,0.00015,16.68325]
[1777465957527,36.86,77016.33,0.0,-0.76485,0.00015,16.67403]
[1777465958533,36.86,77017.05,0.0,-0.76474,0.00015,16.67871]
[1777465960737,36.86,77010.2,0.0,-0.76578,0.00015,16.63615]
[1777465962564,36.87,77013.53,0.0,-0.76527,0.00015,16.65715]
[1777465967599,36.87,77014.79,0.0,-0.76506,0.00015,16.66556]
[1777465972633,36.87,77015.69,0.0,-0.7649,0.00015,16.67204]
[1777465977669,36.87,77019.41,0.0,-0.76431,0.00015,16.69597]
[1777465982736,36.88,77017.49,0.0,-0.76459,0.00015,16.68468]
[1777465987772,36.88,77024.32,0.0,-0.76352,0.00015,16.72791]
[1777465989785,36.88,77031.63,0.0,-0.76238,0.00015,16.77363]
[1777465990949,36.88,77036.68,0.0,-0.7616,0.00015,16.8051]
[1777465992809,36.88,77026.57,0.0,-0.76315,0.00015,16.74267]
[1777465994821,36.88,77022.27,0.0,-0.7638,0.00015,16.71625]
[1777465999858,36.89,77022.73,0.0,-0.76371,0.00015,16.72016]
[1777466003885,36.89,77017.06,0.0,-0.76456,0.00015,16.68573]
[1777466006906,36.89,77013.98,0.0,-0.76502,0.00015,16.66689]
[1777466011089,36.9,77000.83,0.0,-0.76706,0.00015,16.58051]
[1777466012948,36.9,76995.68,0.0,-0.76785,0.00015,16.54841]
[1777466014962,36.9,76993.25,0.0,-0.76821,0.00015,16.53357]
[1777466019997,36.9,76991.53,0.0,-0.76844,0.00015,16.52385]
[1777466025033,36.91,76981.34,0.0,-0.76997,0.00015,16.46076]
[1777466026040,36.91,76975.24,0.0,-0.77089,0.00015,16.42262]
[1777466028055,36.91,76977.2,0.0,-0.77058,0.00015,16.43533]
[1777466031240,36.91,76960.62,0.0,-0.77307,0.00015,16.33117]
[1777466032083,36.91,76960.47,0.0,-0.77309,0.00015,16.33048]
[1777466037117,36.92,76957.12,0.0,-0.77357,0.00015,16.31039]
[1777466039131,36.92,76967.5,0.0,-0.77199,0.00015,16.3765]
[1777466041309,36.92,76961.55,0.0,-0.77288,0.00015,16.3393]
[1777466043159,36.92,76945.46,0.0,-0.77529,0.00015,16.23736]
[1777466044166,36.92,76942.73,0.0,-0.7757,0.00015,16.22018]
[1777466047186,36.92,76956.93,0.0,-0.77355,0.00015,16.31078]
[1777466048194,36.92,76962.58,0.0,-0.7727,0.00015,16.34661]
[1777466050210,36.92,76966.56,0.0,-0.77209,0.00015,16.37223]
[1777466055243,36.93,76970.55,0.0,-0.77146,0.00015,16.39856]
[1777466060278,36.93,76976.44,0.0,-0.77054,0.00015,16.43672]
[1777466061449,36.93,76986.99,0.0,-0.76894,0.00015,16.50321]
[1777466062292,36.93,76986.82,0.0,-0.76896,0.00015,16.50226]
[1777466064306,36.94,76978.7,0.0,-0.77019,0.00015,16.45141]
[1777466065315,36.94,76974.47,0.0,-0.77082,0.00015,16.42491]
[1777466070350,36.94,76975.77,0.0,-0.77061,0.00015,16.43398]
[1777466073371,36.94,76982.11,0.0,-0.76968,0.00015,16.46944]
[1777466075385,36.94,76976.48,0.0,-0.77052,0.00015,16.43432]
[1777466078406,36.94,76974.49,0.0,-0.77081,0.00015,16.42235]
[1777466083441,36.95,76978.43,0.0,-0.77019,0.00015,16.44801]
[1777466088485,36.95,76976.69,0.0,-0.77044,0.00015,16.43774]
[1777466093519,36.95,76979.69,0.0,-0.76997,0.00015,16.45712]
[1777466096540,36.95,76984.78,0.0,-0.76919,0.00015,16.48947]
[1777466101732,36.96,76995.51,0.0,-0.76754,0.00015,16.55722]
[1777466103589,36.96,76997.53,0.0,-0.76723,0.00015,16.56995]
[1777466106610,36.96,76988.06,0.0,-0.76867,0.00015,16.51093]
[1777466110639,36.96,76995.69,0.0,-0.76749,0.00015,16.55921]
[1777466111802,36.96,77001.98,0.0,-0.76653,0.00015,16.5986]
[1777466114667,36.96,77001.85,0.0,-0.76655,0.00015,16.59795]
[1777466118696,36.96,76989.36,0.0,-0.76845,0.00015,16.51998]
[1777466119701,36.96,76984.27,0.0,-0.76922,0.00015,16.48808]
[1777466120709,36.96,76982.38,0.0,-0.76951,0.00015,16.47629]
[1777466122730,36.96,76981.37,0.0,-0.76965,0.00015,16.47019]
[1777466127760,36.97,76983.42,0.0,-0.76933,0.00015,16.48371]
[1777466132795,36.97,76987.54,0.0,-0.76873,0.00015,16.50515]
[1777466136822,36.97,76993.01,0.0,-0.76789,0.00015,16.53974]
[1777466138836,36.97,76998.91,0.0,-0.76699,0.00015,16.57674]
[1777466141856,36.97,76994.07,0.0,-0.76772,0.00015,16.54652]
[1777466143870,36.97,76988.36,0.0,-0.76859,0.00015,16.51084]
[1777466148907,36.97,76987.33,0.0,-0.76874,0.00015,16.50477]
[1777466149913,36.97,76993.38,0.0,-0.76782,0.00015,16.54274]
[1777466151928,36.97,76996.3,0.0,-0.76737,0.00015,16.56114]
[1777466153941,36.97,77003.74,0.0,-0.76623,0.00015,16.60776]
[1777466154949,36.97,77015.43,0.0,-0.76443,0.00015,16.68077]
[1777466156962,36.98,77022.93,0.0,-0.76327,0.00015,16.72764]
[1777466158976,36.98,77026.7,0.0,-0.76268,0.00015,16.75115]
[1777466164019,36.98,77027.72,0.0,-0.76251,0.00015,16.75814]
[1777466169051,36.98,77031.27,0.0,-0.76194,0.00015,16.78076]
[1777466174087,36.98,77030.32,0.0,-0.76208,0.00015,16.77548]
[1777466176099,36.98,77020.23,0.0,-0.76363,0.00015,16.71303]
[1777466178114,36.98,77015.49,0.0,-0.76436,0.00015,16.68363]
[1777466181135,36.98,77008.05,0.0,-0.7655,0.00015,16.63742]
[1777466184156,36.98,77002.33,0.0,-0.76637,0.00015,16.60183]
[1777466189192,36.99,76996.66,0.0,-0.76722,0.00015,16.56698]
[1777466191205,36.99,76992.87,0.0,-0.76784,0.00015,16.53863]
[1777466196239,36.99,76989.79,0.0,-0.76829,0.00015,16.51981]
[1777466201275,36.99,76991.77,0.0,-0.76798,0.00015,16.53261]
[1777466206310,36.99,76988.02,0.0,-0.76854,0.00015,16.50952]
[1777466211345,37.0,76985.91,0.0,-0.76885,0.00015,16.49684]
[1777466216380,37.0,76981.78,0.0,-0.76946,0.00015,16.47155]
[1777466221415,37.0,76980.99,0.0,-0.76957,0.00015,16.46729]
[1777466226450,37.0,76993.49,0.0,-0.76765,0.00015,16.54617]
[1777466227458,37.0,77001.67,0.0,-0.7664,0.00015,16.59737]
[1777466228464,37.0,77003.15,0.0,-0.76617,0.00015,16.60674]
[1777466233500,37.01,77005.44,0.0,-0.76581,0.00015,16.62136]
[1777466234507,37.01,77011.68,0.0,-0.76485,0.00015,16.66035]
[1777466235514,37.01,77018.68,0.0,-0.76377,0.00015,16.70394]
[1777466236521,37.01,77020.13,0.0,-0.76355,0.00015,16.71301]
[1777466241555,37.01,77021.67,0.0,-0.7633,0.00015,16.72289]
[1777466242725,37.01,77012.29,0.0,-0.76474,0.00015,16.66477]
[1777466244577,37.01,77008.72,0.0,-0.76528,0.00015,16.64268]
[1777466249612,37.01,77008.6,0.0,-0.76528,0.00015,16.64267]
[1777466254647,37.02,77010.36,0.0,-0.76504,0.00015,16.6494]
[1777466259683,37.02,77015.54,0.0,-0.76423,0.00015,16.6822]
[1777466261697,37.02,77021.18,0.0,-0.76336,0.00015,16.71734]
[1777466266733,37.02,77020.73,0.0,-0.76342,0.00015,16.71485]
[1777466271766,37.02,77021.02,0.0,-0.76337,0.00015,16.71698]
[1777466272940,37.02,77031.73,0.0,-0.76172,0.00015,16.78326]
[1777466274787,37.02,77034.73,0.0,-0.76124,0.00015,16.80223]
[1777466279822,37.03,77031.68,0.0,-0.76169,0.00015,16.78416]
[1777466284864,37.03,77030.9,0.0,-0.7618,0.00015,16.77985]
[1777466286870,37.03,77025.05,0.0,-0.76269,0.00015,16.74396]
[1777466291906,37.03,77023.43,0.0,-0.76292,0.00015,16.73472]
[1777466296941,37.04,77024.08,0.0,-0.7628,0.00015,16.73956]
[1777466301976,37.04,77018.55,0.0,-0.76364,0.00015,16.70598]
[1777466307013,37.04,77016.09,0.0,-0.764,0.00015,16.69109]
[1777466312053,37.04,77015.44,0.0,-0.76414,0.00015,16.68257]
[1777466317088,37.04,77011.63,0.0,-0.76471,0.00015,16.65943]
[1777466322124,37.05,77013.1,0.0,-0.76447,0.00015,16.66919]
[1777466327159,37.05,77014.98,0.0,-0.76417,0.00015,16.68138]
[1777466329173,37.05,77020.81,0.0,-0.76327,0.00015,16.71768]
[1777466330180,37.05,77026.39,0.0,-0.7624,0.00015,16.75225]
[1777466332194,37.05,77031.72,0.0,-0.76158,0.00015,16.78526]
[1777466337229,37.05,77032.63,0.0,-0.76143,0.00015,16.7913]
[1777466342264,37.05,77035.44,0.0,-0.76098,0.00015,16.80913]
[1777466347299,37.06,77033.58,0.0,-0.76126,0.00015,16.79807]
[1777466352335,37.06,77033.52,0.0,-0.76126,0.00015,16.79812]
[1777466357372,37.06,77037.62,0.0,-0.76062,0.00015,16.82348]
[1777466362409,37.06,77036.26,0.0,-0.76083,0.00015,16.81508]
[1777466368448,37.06,77035.99,0.0,-0.76087,0.00015,16.81342]
[1777466373642,37.06,77044.15,0.0,-0.75965,0.00015,16.85865]
[1777466375497,37.06,77051.76,0.0,-0.75847,0.00016,16.9053]
[1777466376505,37.06,77053.79,0.0,-0.75816,0.00016,16.91771]
[1777466378521,37.06,77047.72,0.0,-0.7591,0.00016,16.88048]
[1777466383712,37.06,77047.86,0.0,-0.75908,0.00016,16.88139]
[1777466390604,37.06,77048.72,0.0,-0.75895,0.00016,16.88668]
[1777466396646,37.06,77050.02,0.0,-0.75874,0.00016,16.89461]
[1777466400675,37.06,77055.99,0.0,-0.75782,0.00016,16.93106]
[1777466405709,37.06,77063.57,0.0,-0.75664,0.00016,16.97737]
[1777466408730,37.06,77070.22,0.0,-0.7556,0.00016,17.01785]
[1777466410745,37.06,77075.25,0.0,-0.75482,0.00016,17.0483]
[1777466415779,37.06,77087.62,0.0,-0.75288,0.00016,17.12301]
[1777466416786,37.06,77092.57,0.0,-0.7521,0.00016,17.15296]
[1777466417793,37.06,77097.98,0.0,-0.75125,0.00016,17.1856]
[1777466419807,37.06,77108.83,0.0,-0.74953,0.00016,17.25098]
[1777466420814,37.06,77113.89,0.0,-0.74873,0.00016,17.28133]
[1777466421826,37.06,77108.02,0.0,-0.74966,0.00016,17.24611]
[1777466424001,37.06,77099.63,0.0,-0.75099,0.00016,17.19571]
[1777466429886,37.06,77096.67,0.0,-0.75146,0.00016,17.17748]
[1777466434920,37.05,77101.47,0.0,-0.75076,0.00016,17.20123]
[1777466436934,37.05,77104.46,0.0,-0.75029,0.00016,17.21917]
[1777466440962,37.05,77098.95,0.0,-0.75117,0.00016,17.18563]
[1777466445997,37.05,77098.05,0.0,-0.75133,0.00016,17.17963]
[1777466451034,37.05,77099.62,0.0,-0.75109,0.00016,17.18851]
[1777466456073,37.04,77099.72,0.0,-0.75109,0.00016,17.18853]
[1777466461109,37.04,77098.81,0.0,-0.75125,0.00016,17.18246]
[1777466466144,37.04,77102.03,0.0,-0.75076,0.00016,17.20129]
[1777466471181,37.04,77101.11,0.0,-0.75092,0.00016,17.19509]
[1777466476216,37.03,77101.62,0.0,-0.75086,0.00016,17.19754]
[1777466481251,37.03,77102.96,0.0,-0.75066,0.00016,17.20498]
[1777466486287,37.03,77098.97,0.0,-0.75131,0.00016,17.18033]
[1777466488300,37.03,77106.04,0.0,-0.7502,0.00016,17.2227]
[1777466490318,37.03,77112.42,0.0,-0.74919,0.00016,17.26094]
[1777466492328,37.03,77113.08,0.0,-0.74914,0.00016,17.25983]
[1777466497364,37.02,77108.56,0.0,-0.74986,0.00016,17.2322]
[1777466502398,37.02,77108.52,0.0,-0.74988,0.00016,17.23159]
[1777466507434,37.02,77106.69,0.0,-0.75018,0.00016,17.22011]
[1777466509447,37.02,77099.51,0.0,-0.75133,0.00016,17.17663]
[1777466511461,37.02,77096.63,0.0,-0.75179,0.00016,17.15903]
[1777466516495,37.02,77099.15,0.0,-0.7514,0.00016,17.17379]
[1777466520524,37.01,77104.37,0.0,-0.75059,0.00016,17.20483]
[1777466524702,37.01,77111.23,0.0,-0.74951,0.00016,17.24562]
[1777466530594,37.01,77111.46,0.0,-0.7495,0.00016,17.24623]
[1777466535629,37.0,77112.29,0.0,-0.74939,0.00016,17.25035]
[1777466540664,37.0,77112.74,0.0,-0.74934,0.00016,17.25247]
[1777466545698,37.0,77114.0,0.0,-0.74914,0.00016,17.26001]
[1777466550733,37.0,77114.58,0.0,-0.74905,0.00016,17.26344]
[1777466555769,37.0,77113.58,0.0,-0.74925,0.00016,17.25252]
[1777466560805,37.0,77114.52,0.0,-0.7491,0.00016,17.25816]
[1777466565838,37.0,77114.93,0.0,-0.74904,0.00016,17.26057]
[1777466570874,37.0,77119.64,0.0,-0.74829,0.00016,17.28873]
[1777466572888,37.0,77122.57,0.0,-0.74783,0.00016,17.30617]
[1777466577923,37.0,77126.16,0.0,-0.74726,0.00016,17.32728]
[1777466582958,37.0,77124.7,0.0,-0.74751,0.00016,17.31817]
[1777466585127,37.0,77129.87,0.0,-0.74669,0.00016,17.34893]
[1777466587993,36.99,77132.01,0.0,-0.74635,0.00016,17.3615]
[1777466594035,36.99,77131.85,0.0,-0.74639,0.00016,17.36007]
[1777466599076,36.99,77129.82,0.0,-0.74672,0.00016,17.34758]
[1777466605266,36.99,77124.01,0.0,-0.74766,0.00016,17.31253]
[1777466611160,36.99,77123.87,0.0,-0.74773,0.00016,17.30655]
[1777466616195,36.99,77119.1,0.0,-0.7485,0.00016,17.27777]
[1777466621230,36.99,77118.41,0.0,-0.74861,0.00016,17.27355]
[1777466626266,36.99,77113.3,0.0,-0.74942,0.00016,17.24273]
[1777466628280,36.98,77106.44,0.0,-0.75052,0.00016,17.2011]
[1777466630293,36.98,77105.68,0.0,-0.75065,0.00016,17.19624]
[1777466635478,36.98,77107.35,0.0,-0.7504,0.00016,17.20566]
[1777466641370,36.98,77107.78,0.0,-0.75036,0.00016,17.20746]
[1777466645399,36.97,77114.78,0.0,-0.74926,0.00016,17.24905]
[1777466647413,36.97,77116.99,0.0,-0.74891,0.00016,17.26216]
[1777466652448,36.97,77119.45,0.0,-0.74854,0.00016,17.27643]
[1777466654462,36.97,77125.1,0.0,-0.74764,0.00016,17.31017]
[1777466655470,36.97,77130.86,0.0,-0.74672,0.00016,17.34456]
[1777466657483,36.97,77131.69,0.0,-0.74659,0.00016,17.34935]
[1777466660505,36.97,77126.29,0.0,-0.74746,0.00016,17.31682]
[1777466662517,36.97,77118.86,0.0,-0.74865,0.00016,17.2721]
[1777466664535,36.97,77118.87,0.0,-0.74865,0.00016,17.27208]
[1777466669568,36.97,77118.72,0.0,-0.74868,0.00016,17.27105]
[1777466674602,36.97,77118.57,0.0,-0.74875,0.00016,17.26513]
[1777466677623,36.97,77113.34,0.0,-0.74958,0.00016,17.23364]
[1777466681651,36.96,77110.45,0.0,-0.75005,0.00016,17.21605]
[1777466686685,36.96,77110.98,0.0,-0.74997,0.00016,17.21894]
[1777466691721,36.96,77114.04,0.0,-0.74949,0.00016,17.23701]
[1777466696755,36.96,77115.17,0.0,-0.74933,0.00016,17.24337]
[1777466701791,36.96,77114.54,0.0,-0.74944,0.00016,17.23917]
[1777466706827,36.96,77113.95,0.0,-0.74954,0.00016,17.23529]
[1777466709847,36.96,77122.93,0.0,-0.74812,0.00016,17.28907]
[1777466710854,36.96,77128.68,0.0,-0.7472,0.00016,17.32346]
[1777466712868,36.95,77131.87,0.0,-0.7467,0.00016,17.34236]
[1777466717903,36.95,77132.38,0.0,-0.74663,0.00016,17.34491]
[1777466722938,36.95,77128.93,0.0,-0.74719,0.00016,17.32384]
[1777466727972,36.95,77133.05,0.0,-0.74655,0.00016,17.34803]
[1777466733010,36.95,77133.96,0.0,-0.74646,0.00016,17.34813]
[1777466738042,36.94,77133.43,0.0,-0.74655,0.00016,17.34452]
[1777466743078,36.94,77134.43,0.0,-0.74641,0.00016,17.35004]
[1777466748113,36.94,77134.86,0.0,-0.74635,0.00016,17.35213]
[1777466753148,36.94,77136.87,0.0,-0.74604,0.00016,17.36364]
[1777466758183,36.94,77135.24,0.0,-0.74632,0.00016,17.35342]
[1777466763218,36.93,77134.71,0.0,-0.74641,0.00016,17.34986]
[1777466768253,36.93,77136.68,0.0,-0.74611,0.00016,17.36118]
[1777466773288,36.93,77134.22,0.0,-0.74652,0.00016,17.34601]
[1777466778324,36.93,77134.9,0.0,-0.74642,0.00016,17.34965]
[1777466783359,36.93,77129.51,0.0,-0.74729,0.00016,17.317]
[1777466784369,36.92,77121.59,0.0,-0.74856,0.00016,17.26936]
[1777466785373,36.92,77114.11,0.0,-0.74975,0.00016,17.22426]
[1777466786537,36.92,77113.27,0.0,-0.74989,0.00016,17.21914]
[1777466787388,36.92,77113.29,0.0,-0.74989,0.00016,17.2192]
[1777466792422,36.92,77113.5,0.0,-0.7499,0.00016,17.21535]
[1777466797457,36.92,77112.35,0.0,-0.75009,0.00016,17.20819]
[1777466802493,36.92,77116.86,0.0,-0.74937,0.00016,17.23538]
[1777466805517,36.92,77123.03,0.0,-0.74839,0.00016,17.27253]
[1777466810552,36.92,77126.29,0.0,-0.74787,0.00016,17.29196]
[1777466815587,36.92,77128.98,0.0,-0.74745,0.00016,17.30786]
[1777466816594,36.92,77134.25,0.0,-0.74661,0.00016,17.33936]
[1777466819615,36.92,77137.64,0.0,-0.74607,0.00016,17.35956]
[1777466824654,36.92,77137.71,0.0,-0.74607,0.00016,17.35949]
[1777466829686,36.91,77138.53,0.0,-0.74595,0.00016,17.36388]
[1777466833712,36.91,77132.3,0.0,-0.74696,0.00016,17.32625]
[1777466838748,36.91,77136.68,0.0,-0.74627,0.00016,17.3521]
[1777466843783,36.91,77137.91,0.0,-0.74609,0.00016,17.35898]
[1777466848825,36.91,77138.85,0.0,-0.74595,0.00016,17.36411]
[1777466853855,36.9,77143.8,0.0,-0.74521,0.00016,17.38827]
[1777466861911,36.9,77145.95,0.0,-0.74489,0.00016,17.40005]
[1777466867097,36.9,77149.02,0.0,-0.74441,0.00016,17.41793]
[1777466872988,36.89,77149.96,0.0,-0.74428,0.00016,17.42276]
[1777466878023,36.89,77151.54,0.0,-0.74404,0.00016,17.43159]
[1777466883058,36.89,77150.35,0.0,-0.74424,0.00016,17.42422]
[1777466888093,36.89,77147.23,0.0,-0.74475,0.00016,17.40537]
[1777466893127,36.89,77144.22,0.0,-0.74525,0.00016,17.38703]
[1777466898163,36.89,77141.75,0.0,-0.74565,0.00016,17.37212]
[1777466903198,36.89,77140.4,0.0,-0.74587,0.00016,17.36398]
[1777466908234,36.89,77142.51,0.0,-0.74553,0.00016,17.37647]
[1777466913269,36.88,77143.43,0.0,-0.74543,0.00016,17.37692]
[1777466918304,36.88,77142.69,0.0,-0.74556,0.00016,17.37235]
[1777466920318,36.88,77136.95,0.0,-0.74648,0.00016,17.33781]
[1777466925355,36.88,77136.4,0.0,-0.74658,0.00016,17.33409]
[1777466927519,36.88,77126.04,0.0,-0.74825,0.00016,17.27171]
[1777466929384,36.88,77126.25,0.0,-0.74822,0.00016,17.27271]
[1777466934417,36.88,77122.77,0.0,-0.74879,0.00016,17.25135]
[1777466939453,36.87,77124.66,0.0,-0.7485,0.00016,17.26231]
[1777466944487,36.87,77126.84,0.0,-0.74816,0.00016,17.27492]
[1777466949522,36.87,77125.46,0.0,-0.7484,0.00016,17.26607]
[1777466954559,36.87,77126.59,0.0,-0.74823,0.00016,17.27237]
[1777466959594,36.87,77128.83,0.0,-0.74788,0.00016,17.28567]
[1777466964630,36.86,77129.62,0.0,-0.74777,0.00016,17.28984]
[1777466967799,36.86,77107.72,0.0,-0.75126,0.00016,17.15759]
[1777466969664,36.86,77099.7,0.0,-0.75254,0.00016,17.1086]
[1777466970671,36.86,77098.93,0.0,-0.75267,0.00016,17.10384]
[1777466971682,36.86,77098.44,0.0,-0.75279,0.00016,17.09593]
[1777466976716,36.86,77097.34,0.0,-0.75297,0.00016,17.08913]
[1777466981748,36.86,77094.83,0.0,-0.75337,0.00016,17.07379]
[1777466984769,36.86,77089.01,0.0,-0.75428,0.00016,17.0385]
[1777466991818,36.86,77087.93,0.0,-0.75444,0.00016,17.03249]
[1777466996856,36.86,77088.39,0.0,-0.75436,0.00016,17.03551]
[1777467001890,36.87,77087.38,0.0,-0.75451,0.00016,17.02951]
[1777467006928,36.87,77088.85,0.0,-0.75427,0.00016,17.03873]
[1777467011961,36.87,77088.96,0.0,-0.75425,0.00016,17.03967]
[1777467015991,36.87,77095.25,0.0,-0.75325,0.00016,17.07818]
[1777467019010,36.87,77099.26,0.0,-0.75262,0.00016,17.10258]
[1777467021026,36.87,77106.02,0.0,-0.75154,0.00016,17.14358]
[1777467023047,36.87,77107.36,0.0,-0.75133,0.00016,17.15158]
[1777467028223,36.87,77109.18,0.0,-0.75106,0.00016,17.16224]
[1777467034117,36.86,77109.88,0.0,-0.751,0.00016,17.16112]
[1777467039152,36.86,77109.61,0.0,-0.75105,0.00016,17.15911]
[1777467044187,36.86,77111.4,0.0,-0.75078,0.00016,17.16956]
[1777467048364,36.86,77117.97,0.0,-0.74974,0.00016,17.20891]
[1777467052243,36.86,77115.18,0.0,-0.7502,0.00016,17.19158]
[1777467057278,36.86,77106.84,0.0,-0.75154,0.00016,17.14062]
[1777467062318,36.85,77109.89,0.0,-0.75106,0.00016,17.15877]
[1777467067349,36.85,77115.02,0.0,-0.75025,0.00016,17.18963]
[1777467072385,36.85,77113.73,0.0,-0.75046,0.00016,17.18179]
[1777467077420,36.85,77116.86,0.0,-0.74996,0.00016,17.2007]
[1777467082456,36.85,77116.39,0.0,-0.75004,0.00016,17.19781]
[1777467087491,36.85,77121.27,0.0,-0.74926,0.00016,17.22726]
[1777467088650,36.85,77127.47,0.0,-0.74827,0.00016,17.26462]
[1777467091519,36.85,77129.14,0.0,-0.74804,0.00016,17.26981]
[1777467096555,36.85,77132.61,0.0,-0.74749,0.00016,17.29056]
[1777467101589,36.85,77136.13,0.0,-0.74693,0.00016,17.31143]
[1777467106626,36.85,77141.94,0.0,-0.74601,0.00016,17.346]
[1777467108792,36.85,77150.6,0.0,-0.74461,0.00016,17.39777]
[1777467114681,36.85,77150.41,0.0,-0.74464,0.00016,17.39685]
[1777467119719,36.85,77149.17,0.0,-0.74483,0.00016,17.38947]
[1777467124757,36.85,77150.82,0.0,-0.74458,0.00016,17.39909]
[1777467129796,36.85,77151.45,0.0,-0.74448,0.00016,17.4026]
[1777467130796,36.85,77146.21,0.0,-0.74533,0.00016,17.37129]
[1777467135830,36.85,77147.48,0.0,-0.74513,0.00016,17.37872]
[1777467140867,36.85,77150.08,0.0,-0.74471,0.00016,17.39407]
[1777467145902,36.85,77152.22,0.0,-0.74437,0.00016,17.40659]
[1777467150938,36.84,77154.45,0.0,-0.74402,0.00016,17.41956]
[1777467155973,36.84,77157.45,0.0,-0.74359,0.00016,17.43214]
[1777467161008,36.84,77153.71,0.0,-0.74421,0.00016,17.40951]
[1777467166043,36.84,77156.01,0.0,-0.74384,0.00016,17.42289]
[1777467171079,36.84,77156.04,0.0,-0.74385,0.00016,17.42269]
[1777467176113,36.84,77157.12,0.0,-0.74369,0.00016,17.42875]
[1777467181148,36.83,77155.57,0.0,-0.74395,0.00016,17.4191]
[1777467186183,36.83,77154.87,0.0,-0.74407,0.00016,17.41459]
[1777467191219,36.83,77154.8,0.0,-0.74409,0.00016,17.41384]
[1777467196253,36.83,77155.02,0.0,-0.74407,0.00016,17.4148]
[1777467201289,36.83,77153.16,0.0,-0.74437,0.00016,17.40341]
[1777467206323,36.83,77153.58,0.0,-0.74431,0.00016,17.40565]
[1777467211358,36.83,77154.2,0.0,-0.74426,0.00016,17.40418]
[1777467216393,36.82,77154.63,0.0,-0.7442,0.00016,17.40648]
[1777467221428,36.82,77152.54,0.0,-0.74455,0.00016,17.39373]
[1777467226463,36.82,77153.28,0.0,-0.74444,0.00016,17.3979]
[1777467231499,36.82,77156.24,0.0,-0.74396,0.00016,17.41537]
[1777467236533,36.82,77152.17,0.0,-0.74462,0.00016,17.39124]
[1777467241569,36.82,77150.14,0.0,-0.74494,0.00016,17.37934]
[1777467246604,36.82,77148.76,0.0,-0.74515,0.00016,17.37139]
[1777467251639,36.82,77145.2,0.0,-0.74572,0.00016,17.3502]
[1777467255673,36.82,77138.48,0.0,-0.7468,0.00016,17.31001]
[1777467259845,36.83,77133.36,0.0,-0.74762,0.00016,17.27949]
[1777467265744,36.83,77134.25,0.0,-0.74746,0.00016,17.28524]
[1777467270778,36.83,77136.38,0.0,-0.74711,0.00016,17.29835]
[1777467275813,36.83,77131.05,0.0,-0.748,0.00016,17.26176]
[1777467280848,36.83,77135.26,0.0,-0.74731,0.00016,17.28747]
[1777467285885,36.83,77136.2,0.0,-0.74715,0.00016,17.29341]
[1777467290921,36.83,77137.23,0.0,-0.74698,0.00016,17.29985]
[1777467295956,36.84,77117.47,0.0,-0.75014,0.00016,17.18094]
[1777467296963,36.83,77108.79,0.0,-0.75153,0.00016,17.12826]
[1777467297970,36.83,77108.82,0.0,-0.75152,0.00016,17.12842]
[1777467298977,36.83,77100.04,0.0,-0.75292,0.00016,17.07504]
[1777467300991,36.83,77103.24,0.0,-0.75241,0.00016,17.09453]
[1777467306029,36.83,77098.26,0.0,-0.7532,0.00016,17.06441]
[1777467311064,36.84,77094.16,0.0,-0.75384,0.00016,17.0395]
[1777467316099,36.84,77093.73,0.0,-0.75391,0.00016,17.03704]
[1777467321134,36.84,77089.36,0.0,-0.75459,0.00016,17.01059]
[1777467326170,36.84,77083.82,0.0,-0.75546,0.00016,16.97689]
[1777467331204,36.84,77083.47,0.0,-0.75555,0.00016,16.97024]
[1777467336241,36.84,77082.2,0.0,-0.75574,0.00016,16.963]
[1777467341276,36.84,77082.88,0.0,-0.75561,0.00016,16.96771]
[1777467346311,36.85,77082.65,0.0,-0.75564,0.00016,16.96685]
[1777467351347,36.85,77087.68,0.0,-0.75483,0.00016,16.99807]
[1777467356386,36.85,77087.79,0.0,-0.7548,0.00016,16.99917]
[1777467361416,36.85,77087.85,0.0,-0.75478,0.00016,16.9999]
[1777467366451,36.85,77089.21,0.0,-0.75456,0.00016,17.00855]
[1777467371486,36.85,77089.09,0.0,-0.75457,0.00016,17.00814]
[1777467376521,36.86,77090.13,0.0,-0.75439,0.00016,17.01485]
[1777467379542,36.86,77097.26,0.0,-0.75326,0.00016,17.05848]
[1777467381556,36.86,77099.08,0.0,-0.75297,0.00016,17.06958]
[1777467386591,36.86,77100.16,0.0,-0.7528,0.00016,17.07619]
[1777467391626,36.86,77101.05,0.0,-0.7527,0.00016,17.07662]
[1777467396661,36.86,77095.03,0.0,-0.75366,0.00016,17.04002]
[1777467399683,36.86,77093.08,0.0,-0.75396,0.00016,17.02828]
[1777467404717,36.86,77091.68,0.0,-0.75417,0.00016,17.02004]
[1777467409752,36.86,77090.69,0.0,-0.75432,0.00016,17.01433]
[1777467415795,36.86,77091.36,0.0,-0.75421,0.00016,17.0188]
[1777467420993,36.86,77090.94,0.0,-0.75426,0.00016,17.01655]
[1777467423852,36.86,77098.65,0.0,-0.75304,0.00016,17.06367]
[1777467425865,36.87,77104.16,0.0,-0.75216,0.00016,17.09731]
[1777467431065,36.87,77103.43,0.0,-0.75227,0.00016,17.09317]
[1777467436941,36.87,77103.17,0.0,-0.75231,0.00016,17.09165]
[1777467442984,36.87,77105.46,0.0,-0.75194,0.00016,17.10555]
[1777467448018,36.87,77106.27,0.0,-0.75182,0.00016,17.11029]
[1777467453054,36.87,77106.36,0.0,-0.75185,0.00016,17.10576]
[1777467458089,36.87,77112.12,0.0,-0.75094,0.00016,17.14067]
[1777467461277,36.87,77113.66,0.0,-0.75069,0.00016,17.15003]
[1777467464132,36.87,77106.06,0.0,-0.7519,0.00016,17.10403]
[1777467466146,36.87,77106.18,0.0,-0.75188,0.00016,17.10484]
[1777467471348,36.87,77109.04,0.0,-0.75142,0.00016,17.12244]
[1777467477224,36.87,77110.29,0.0,-0.75121,0.00016,17.13021]
[1777467482258,36.87,77110.29,0.0,-0.7512,0.00016,17.13049]
[1777467485279,36.87,77103.59,0.0,-0.75226,0.00016,17.09004]
[1777467488300,36.87,77098.87,0.0,-0.75302,0.00016,17.06131]
[1777467493335,36.87,77093.79,0.0,-0.75382,0.00016,17.03051]
[1777467498370,36.87,77090.08,0.0,-0.7544,0.00016,17.00818]
[1777467503405,36.87,77094.37,0.0,-0.75371,0.00016,17.03463]
[1777467508440,36.87,77093.82,0.0,-0.75379,0.00016,17.03149]
[1777467513476,36.88,77094.12,0.0,-0.75378,0.00016,17.02861]
[1777467518511,36.88,77094.89,0.0,-0.75365,0.00016,17.0335]
[1777467523551,36.88,77098.66,0.0,-0.75305,0.00016,17.0566]
[1777467528581,36.88,77095.65,0.0,-0.75352,0.00016,17.03843]
[1777467533616,36.88,77097.56,0.0,-0.75322,0.00016,17.0502]
[1777467538651,36.88,77096.33,0.0,-0.75341,0.00016,17.04281]
[1777467543686,36.88,77095.57,0.0,-0.75353,0.00016,17.03834]
[1777467548721,36.88,77093.84,0.0,-0.7538,0.00016,17.02801]
[1777467553757,36.88,77093.49,0.0,-0.75384,0.00016,17.0261]
[1777467558791,36.88,77092.83,0.0,-0.75394,0.00016,17.02231]
[1777467563826,36.88,77090.6,0.0,-0.75429,0.00016,17.00902]
[1777467568861,36.88,77089.45,0.0,-0.75446,0.00016,17.00233]
[1777467573896,36.89,77088.78,0.0,-0.7546,0.00016,16.99369]
[1777467578931,36.89,77089.51,0.0,-0.75448,0.00016,16.99851]
[1777467582134,36.89,77099.31,0.0,-0.75292,0.00016,17.05834]
[1777467583968,36.89,77099.28,0.0,-0.75292,0.00016,17.05819]
[1777467589002,36.89,77095.19,0.0,-0.75357,0.00016,17.03343]
[1777467594037,36.89,77093.33,0.0,-0.75386,0.00016,17.0223]
[1777467600083,36.89,77092.26,0.0,-0.75402,0.00016,17.01607]
[1777467605114,36.89,77087.62,0.0,-0.75474,0.00016,16.98809]
[1777467609144,36.89,77093.19,0.0,-0.75385,0.00016,17.02236]
[1777467610151,36.89,77101.53,0.0,-0.75253,0.00016,17.07308]
[1777467611157,36.89,77103.41,0.0,-0.75223,0.00016,17.08448]
[1777467614178,36.89,77108.81,0.0,-0.75138,0.00016,17.11711]
[1777467619221,36.89,77114.28,0.0,-0.75051,0.00016,17.15002]
[1777467624255,36.89,77115.93,0.0,-0.75025,0.00016,17.15996]
[1777467629290,36.89,77115.04,0.0,-0.75039,0.00016,17.15454]
[1777467632484,36.89,77120.53,0.0,-0.74956,0.00016,17.18273]
[1777467638360,36.89,77126.63,0.0,-0.74859,0.00016,17.21921]
[1777467639360,36.89,77116.19,0.0,-0.75026,0.00016,17.15627]
[1777467640368,36.89,77102.61,0.0,-0.75243,0.00016,17.0739]
[1777467641374,36.89,77101.02,0.0,-0.75268,0.00016,17.06414]
[1777467642555,36.89,77100.45,0.0,-0.75277,0.00016,17.06065]
[1777467649433,36.89,77099.16,0.0,-0.75298,0.00016,17.05274]
[1777467653462,36.89,77106.74,0.0,-0.75178,0.00016,17.09872]
[1777467655476,36.89,77107.15,0.0,-0.75171,0.00016,17.10115]
[1777467660513,36.89,77110.21,0.0,-0.75123,0.00016,17.11962]
[1777467665546,36.89,77117.77,0.0,-0.75003,0.00016,17.16527]
[1777467667560,36.89,77119.79,0.0,-0.7497,0.00016,17.17744]
[1777467669575,36.89,77137.09,0.0,-0.74693,0.00016,17.28166]
[1777467670582,36.89,77150.13,0.0,-0.74483,0.00016,17.35977]
[1777467671590,36.89,77151.32,0.0,-0.74463,0.00016,17.36698]
[1777467672596,36.89,77152.4,0.0,-0.74445,0.00016,17.37346]
[1777467677632,36.89,77150.45,0.0,-0.74476,0.00016,17.36203]
[1777467682839,36.89,77152.79,0.0,-0.74438,0.00016,17.37623]
[1777467685687,36.89,77139.71,0.0,-0.74648,0.00016,17.29818]
[1777467687705,36.89,77136.59,0.0,-0.74698,0.00016,17.27959]
[1777467692909,36.9,77132.16,0.0,-0.74773,0.00016,17.24846]
[1777467698778,36.9,77134.5,0.0,-0.74734,0.00016,17.26294]
[1777467703816,36.9,77138.6,0.0,-0.74667,0.00016,17.28785]
[1777467706834,36.9,77143.67,0.0,-0.74585,0.00016,17.31847]
[1777467711869,36.9,77141.38,0.0,-0.74621,0.00016,17.30508]
[1777467715897,36.9,77147.39,0.0,-0.74523,0.00016,17.34121]
[1777467720931,36.91,77149.78,0.0,-0.74484,0.00016,17.35572]
[1777467725967,36.91,77151.73,0.0,-0.74452,0.00016,17.3675]
[1777467731001,36.91,77152.47,0.0,-0.7444,0.00016,17.37193]
[1777467735032,36.91,77141.03,0.0,-0.74625,0.00016,17.30352]
[1777467736040,36.91,77140.2,0.0,-0.74638,0.00016,17.29857]
[1777467741074,36.91,77138.91,0.0,-0.74659,0.00016,17.291]
[1777467746110,36.91,77137.41,0.0,-0.74682,0.00016,17.2822]
[1777467751144,36.91,77135.78,0.0,-0.74712,0.00016,17.26778]
[1777467756179,36.91,77135.47,0.0,-0.74716,0.00016,17.26615]
[1777467761215,36.91,77140.08,0.0,-0.74642,0.00016,17.29398]
[1777467762223,36.91,77147.42,0.0,-0.74523,0.00016,17.3379]
[1777467763405,36.91,77159.67,0.0,-0.74326,0.00016,17.41079]
[1777467764236,36.91,77159.67,0.0,-0.74326,0.00016,17.41079]
[1777467769271,36.91,77160.02,0.0,-0.7432,0.00016,17.41278]
[1777467774306,36.91,77160.64,0.0,-0.7431,0.00016,17.41636]
[1777467776320,36.91,77165.82,0.0,-0.74227,0.00016,17.44699]
[1777467781355,36.91,77164.9,0.0,-0.74242,0.00016,17.44131]
[1777467783545,36.91,77158.83,0.0,-0.74341,0.00016,17.40517]
[1777467784376,36.91,77158.76,0.0,-0.74342,0.00016,17.40476]
[1777467789410,36.91,77154.46,0.0,-0.74413,0.00016,17.37881]
[1777467794446,36.9,77151.88,0.0,-0.74455,0.00016,17.36316]
[1777467799481,36.9,77149.81,0.0,-0.74489,0.00016,17.35061]
[1777467804516,36.9,77147.8,0.0,-0.74522,0.00016,17.33846]
[1777467806530,36.9,77140.3,0.0,-0.74643,0.00016,17.29364]
[1777467808550,36.9,77136.73,0.0,-0.747,0.00016,17.27231]
[1777467811565,36.9,77131.53,0.0,-0.74787,0.00016,17.23638]
[1777467813758,36.9,77124.25,0.0,-0.74903,0.00016,17.19279]
[1777467815592,36.9,77123.92,0.0,-0.74908,0.00016,17.19104]
[1777467820627,36.91,77123.69,0.0,-0.7491,0.00016,17.1903]
[1777467825663,36.91,77122.96,0.0,-0.7492,0.00016,17.18655]
[1777467830699,36.91,77119.06,0.0,-0.7498,0.00016,17.1638]
[1777467835733,36.92,77117.93,0.0,-0.74996,0.00016,17.15777]
[1777467837747,36.92,77112.2,0.0,-0.75086,0.00016,17.12352]
[1777467842782,36.92,77110.61,0.0,-0.75109,0.00016,17.11491]
[1777467847819,36.93,77106.77,0.0,-0.75167,0.00016,17.09276]
[1777467851846,36.93,77101.68,0.0,-0.75246,0.00016,17.06267]
[1777467852854,36.93,77093.17,0.0,-0.7538,0.00016,17.01106]
[1777467854038,36.93,77089.5,0.0,-0.75438,0.00016,16.98893]
[1777467862924,36.94,77087.81,0.0,-0.75461,0.00016,16.98003]
[1777467867959,36.94,77088.17,0.0,-0.75453,0.00016,16.98301]
[1777467872994,36.95,77089.47,0.0,-0.75435,0.00016,16.98681]
[1777467878029,36.95,77090.14,0.0,-0.75422,0.00016,16.99163]
[1777467883064,36.95,77089.26,0.0,-0.75434,0.00016,16.987]
[1777467888099,36.96,77090.69,0.0,-0.75409,0.00016,16.99642]
[1777467893134,36.96,77094.84,0.0,-0.75342,0.00016,17.02225]
[1777467898169,36.96,77090.32,0.0,-0.75412,0.00016,16.99542]
[1777467900183,36.96,77085.16,0.0,-0.75493,0.00016,16.96429]
[1777467902198,36.96,77080.88,0.0,-0.75559,0.00016,16.93857]
[1777467907232,36.97,77077.44,0.0,-0.75611,0.00016,16.91834]
[1777467912267,36.97,77079.55,0.0,-0.75576,0.00016,16.93192]
[1777467917303,36.97,77080.87,0.0,-0.75554,0.00016,16.94062]
[1777467919316,36.97,77086.38,0.0,-0.75466,0.00016,16.97455]
[1777467924530,36.98,77080.52,0.0,-0.75556,0.00016,16.9397]
[1777467931400,36.98,77080.54,0.0,-0.75556,0.00016,16.93625]
[1777467936435,36.99,77084.34,0.0,-0.75494,0.00016,16.96033]
[1777467940464,36.99,77073.5,0.0,-0.75663,0.00016,16.89462]
[1777467941470,36.99,77060.99,0.0,-0.7586,0.00016,16.81798]
[1777467942477,36.99,77057.06,0.0,-0.75921,0.00016,16.79388]
[1777467947513,36.99,77056.98,0.0,-0.75921,0.00016,16.79368]
[1777467948519,36.99,77049.12,0.0,-0.76044,0.00016,16.74529]
[1777467949528,36.99,77047.78,0.0,-0.76065,0.00016,16.73704]
[1777467954739,36.99,77044.9,0.0,-0.76109,0.00016,16.7194]
[1777467960603,36.99,77039.56,0.0,-0.76192,0.00016,16.68664]
[1777467965639,36.99,77041.05,0.0,-0.76168,0.00016,16.69608]
[1777467966645,36.99,77034.77,0.0,-0.76265,0.00015,16.65731]
[1777467968659,36.99,77028.79,0.0,-0.76358,0.00015,16.6204]
[1777467972688,37.0,77021.78,0.0,-0.76465,0.00015,16.57739]
[1777467974880,37.0,77036.87,0.0,-0.7623,0.00016,16.67122]
[1777467976716,37.0,77039.31,0.0,-0.76192,0.00016,16.68655]
[1777467978732,37.0,77038.24,0.0,-0.76208,0.00016,16.68005]
[1777467983767,37.0,77041.29,0.0,-0.7616,0.00016,16.69918]
[1777467989809,37.0,77036.92,0.0,-0.76227,0.00016,16.67252]
[1777467994844,37.0,77038.76,0.0,-0.76202,0.00016,16.67926]
[1777467999879,37.0,77044.0,0.0,-0.7612,0.00016,16.71187]
[1777468003907,37.0,77052.2,0.0,-0.75992,0.00016,16.76247]
[1777468004915,37.0,77061.24,0.0,-0.75851,0.00016,16.81805]
[1777468005922,37.01,77063.17,0.0,-0.7582,0.00016,16.82995]
[1777468006929,37.01,77063.7,0.0,-0.75812,0.00016,16.83327]
[1777468008941,37.01,77072.94,0.0,-0.75667,0.00016,16.88988]
[1777468010956,37.01,77075.22,0.0,-0.75631,0.00016,16.90392]
[1777468015992,37.01,77077.33,0.0,-0.75598,0.00016,16.91668]
[1777468019013,37.01,77077.59,0.0,-0.75594,0.00016,16.91816]
[1777468022034,37.01,77076.42,0.0,-0.75613,0.00016,16.91094]
[1777468025231,37.0,77069.24,0.0,-0.75726,0.00016,16.86701]
[1777468032111,37.0,77068.68,0.0,-0.75735,0.00016,16.86349]
[1777468037140,37.0,77071.21,0.0,-0.75696,0.00016,16.87878]
[1777468042175,37.0,77070.6,0.0,-0.75705,0.00016,16.8749]
[1777468047209,37.0,77072.75,0.0,-0.75672,0.00016,16.88785]
[1777468050230,37.0,77061.72,0.0,-0.75845,0.00016,16.82024]
[1777468051245,37.0,77058.85,0.0,-0.75895,0.00016,16.79772]
[1777468056273,37.0,77055.99,0.0,-0.75938,0.00016,16.78044]
[1777468060301,37.0,77043.73,0.0,-0.76129,0.00016,16.70508]
[1777468061308,37.0,77041.46,0.0,-0.76164,0.00016,16.69112]
[1777468066343,37.0,77036.51,0.0,-0.7624,0.00016,16.66085]
[1777468071378,37.01,77030.35,0.0,-0.76335,0.00015,16.62316]
[1777468076412,37.01,77029.25,0.0,-0.7635,0.00015,16.61694]
[1777468082455,37.01,77029.41,0.0,-0.76345,0.00015,16.61898]
[1777468087491,37.02,77029.47,0.0,-0.76342,0.00015,16.62009]
[1777468090511,37.02,77034.64,0.0,-0.76261,0.00015,16.65237]
[1777468095721,37.02,77040.61,0.0,-0.76168,0.00016,16.68963]
[1777468101604,37.02,77037.75,0.0,-0.76211,0.00016,16.67228]
[1777468106639,37.02,77038.07,0.0,-0.76206,0.00016,16.67454]
[1777468111674,37.02,77035.91,0.0,-0.76243,0.00015,16.65653]
[1777468116709,37.02,77034.7,0.0,-0.76261,0.00015,16.64938]
[1777468121744,37.03,77032.09,0.0,-0.763,0.00015,16.63372]
[1777468126781,37.03,77031.7,0.0,-0.76305,0.00015,16.63176]
[1777468131816,37.03,77030.77,0.0,-0.76318,0.00015,16.62648]
[1777468136851,37.03,77030.28,0.0,-0.76324,0.00015,16.62397]
[1777468141886,37.04,77040.16,0.0,-0.7617,0.00016,16.68557]
[1777468142898,37.04,77055.55,0.0,-0.7593,0.00016,16.78039]
[1777468143904,37.04,77062.17,0.0,-0.75826,0.00016,16.82117]
[1777468144909,37.04,77062.57,0.0,-0.75819,0.00016,16.82372]
[1777468146072,37.04,77063.45,0.0,-0.75806,0.00016,16.8291]
[1777468152965,37.04,77063.59,0.0,-0.75803,0.00016,16.82993]
[1777468158001,37.04,77060.83,0.0,-0.75846,0.00016,16.81307]
[1777468163035,37.04,77065.63,0.0,-0.75771,0.00016,16.84251]
[1777468168070,37.04,77064.6,0.0,-0.75787,0.00016,16.83617]
[1777468174112,37.04,77064.67,0.0,-0.75791,0.00016,16.83165]
[1777468179147,37.04,77065.0,0.0,-0.75786,0.00016,16.83367]
[1777468184182,37.04,77064.95,0.0,-0.75786,0.00016,16.83335]
[1777468189220,37.04,77060.94,0.0,-0.75849,0.00016,16.8088]
[1777468195263,37.04,77060.26,0.0,-0.7586,0.00016,16.80476]
[1777468202312,37.04,77060.32,0.0,-0.75858,0.00016,16.80542]
[1777468207348,37.04,77057.24,0.0,-0.75905,0.00016,16.78697]
[1777468212387,37.04,77059.55,0.0,-0.75867,0.00016,16.8016]
[1777468217418,37.04,77061.32,0.0,-0.75839,0.00016,16.81268]
[1777468222452,37.05,77060.3,0.0,-0.75854,0.00016,16.80689]
[1777468227487,37.05,77059.51,0.0,-0.75865,0.00016,16.80246]
[1777468232522,37.05,77059.17,0.0,-0.75874,0.00016,16.79584]
[1777468237557,37.05,77059.83,0.0,-0.75862,0.00016,16.80032]
[1777468242592,37.05,77059.65,0.0,-0.75864,0.00016,16.79962]
[1777468247627,37.05,77059.39,0.0,-0.75867,0.00016,16.79845]
[1777468252663,37.06,77058.3,0.0,-0.75883,0.00016,16.79218]
[1777468257698,37.06,77058.61,0.0,-0.75877,0.00016,16.7945]
[1777468262735,37.06,77062.36,0.0,-0.75818,0.00016,16.81766]
[1777468267774,37.06,77065.69,0.0,-0.75765,0.00016,16.83842]
[1777468269784,37.06,77059.84,0.0,-0.75856,0.00016,16.80274]
[1777468274819,37.06,77062.34,0.0,-0.75816,0.00016,16.81843]
[1777468279854,37.06,77064.79,0.0,-0.75777,0.00016,16.83375]
[1777468284888,37.07,77065.1,0.0,-0.75771,0.00016,16.836]
[1777468289924,37.07,77066.02,0.0,-0.75755,0.00016,16.842]
[1777468294959,37.07,77065.89,0.0,-0.75761,0.00016,16.83663]
[1777468299994,37.07,77065.21,0.0,-0.75771,0.00016,16.83276]
[1777468305030,37.07,77070.48,0.0,-0.75687,0.00016,16.86526]
[1777468306035,37.07,77077.51,0.0,-0.75577,0.00016,16.90823]
[1777468307196,37.07,77085.01,0.0,-0.75458,0.00016,16.95392]
[1777468308051,37.07,77085.27,0.0,-0.75454,0.00016,16.95558]
[1777468310064,37.07,77091.52,0.0,-0.75355,0.00016,16.99375]
[1777468313086,37.08,77094.13,0.0,-0.75313,0.00016,17.00974]
[1777468318121,37.08,77096.63,0.0,-0.75272,0.00016,17.02552]
[1777468323155,37.08,77100.8,0.0,-0.75204,0.00016,17.05145]
[1777468325169,37.09,77110.09,0.0,-0.75052,0.00016,17.10877]
[1777468327341,37.09,77104.73,0.0,-0.75137,0.00016,17.07658]
[1777468333224,37.09,77104.86,0.0,-0.75134,0.00016,17.07793]
[1777468338260,37.09,77105.75,0.0,-0.75118,0.00016,17.08401]
[1777468343295,37.1,77108.59,0.0,-0.75071,0.00016,17.10181]
[1777468348332,37.1,77108.98,0.0,-0.75063,0.00016,17.10479]
[1777468353366,37.1,77111.34,0.0,-0.75028,0.00016,17.11462]
[1777468358402,37.11,77116.0,0.0,-0.74952,0.00016,17.14329]
[1777468363437,37.11,77121.8,0.0,-0.74858,0.00016,17.17856]
[1777468368473,37.11,77123.9,0.0,-0.74824,0.00016,17.19146]
[1777468373512,37.11,77124.92,0.0,-0.74806,0.00016,17.19796]
[1777468378543,37.12,77128.5,0.0,-0.74747,0.00016,17.21999]
[1777468383578,37.12,77128.35,0.0,-0.74748,0.00016,17.2197]
[1777468388613,37.12,77129.0,0.0,-0.74737,0.00016,17.22392]
[1777468393648,37.12,77129.37,0.0,-0.7473,0.00016,17.22628]
[1777468398683,37.12,77129.52,0.0,-0.74727,0.00016,17.22733]
[1777468403717,37.12,77126.11,0.0,-0.74781,0.00016,17.20717]
[1777468408753,37.12,77125.52,0.0,-0.7479,0.00016,17.2039]
[1777468413788,37.13,77128.66,0.0,-0.74743,0.00016,17.21805]
[1777468417974,37.13,77123.26,0.0,-0.74828,0.00016,17.18627]
[1777468423858,37.13,77120.98,0.0,-0.74863,0.00016,17.17332]
[1777468429900,37.13,77119.76,0.0,-0.74881,0.00016,17.16664]
[1777468434935,37.14,77117.95,0.0,-0.74908,0.00016,17.15637]
[1777468439971,37.14,77117.43,0.0,-0.74914,0.00016,17.15404]
[1777468446012,37.14,77116.21,0.0,-0.7493,0.00016,17.14778]
[1777468451047,37.15,77115.31,0.0,-0.74942,0.00016,17.14323]
[1777468456082,37.15,77114.71,0.0,-0.7495,0.00016,17.14028]
[1777468461118,37.15,77114.77,0.0,-0.74947,0.00016,17.14129]
[1777468466153,37.16,77122.4,0.0,-0.74824,0.00016,17.18768]
[1777468468332,37.16,77116.04,0.0,-0.74924,0.00016,17.15003]
[1777468471189,37.16,77116.54,0.0,-0.74919,0.00016,17.14866]
[1777468472195,37.16,77125.01,0.0,-0.74784,0.00016,17.19941]
[1777468473201,37.16,77130.77,0.0,-0.74691,0.00016,17.2339]
[1777468474209,37.16,77130.52,0.0,-0.74695,0.00016,17.23257]
[1777468479244,37.17,77131.08,0.0,-0.74683,0.00016,17.23676]
[1777468484279,37.17,77130.22,0.0,-0.74695,0.00016,17.23236]
[1777468489314,37.18,77131.84,0.0,-0.74667,0.00016,17.24291]
[1777468496366,37.18,77129.4,0.0,-0.74701,0.00016,17.22988]
[1777468498380,37.18,77135.38,0.0,-0.74605,0.00016,17.2658]
[1777468503415,37.19,77134.87,0.0,-0.7461,0.00016,17.26368]
[1777468508450,37.19,77135.33,0.0,-0.74601,0.00016,17.26729]
[1777468513486,37.2,77135.94,0.0,-0.74588,0.00016,17.27177]
[1777468518521,37.2,77134.64,0.0,-0.74607,0.00016,17.2649]
[1777468523557,37.21,77138.49,0.0,-0.74542,0.00016,17.28869]
[1777468525570,37.21,77143.61,0.0,-0.7446,0.00016,17.31925]
[1777468527584,37.21,77148.74,0.0,-0.74377,0.00016,17.34971]
[1777468532619,37.21,77149.93,0.0,-0.74361,0.00016,17.35222]
[1777468536646,37.21,77155.29,0.0,-0.74274,0.00016,17.38402]
[1777468538823,37.21,77162.55,0.0,-0.74156,0.00016,17.42687]
[1777468543701,37.22,77155.25,0.0,-0.74272,0.00016,17.38457]
[1777468545715,37.22,77150.09,0.0,-0.74355,0.00016,17.35443]
[1777468548893,37.22,77144.09,0.0,-0.7445,0.00016,17.31947]
[1777468554778,37.22,77141.89,0.0,-0.74483,0.00016,17.30718]
[1777468559813,37.22,77141.53,0.0,-0.74487,0.00016,17.30568]
[1777468565855,37.23,77141.37,0.0,-0.74487,0.00016,17.30549]
[1777468570890,37.23,77141.12,0.0,-0.7449,0.00016,17.30464]
[1777468573911,37.23,77146.98,0.0,-0.74395,0.00016,17.33954]
[1777468576933,37.23,77151.94,0.0,-0.74315,0.00016,17.36894]
[1777468581968,37.24,77151.71,0.0,-0.74318,0.00016,17.36787]
[1777468583986,37.24,77146.49,0.0,-0.74401,0.00016,17.33728]
[1777468589173,37.24,77146.66,0.0,-0.74397,0.00016,17.33872]
[1777468595063,37.24,77148.47,0.0,-0.74371,0.00016,17.345]
[1777468600106,37.24,77147.52,0.0,-0.74385,0.00016,17.33982]
[1777468605140,37.24,77147.06,0.0,-0.74391,0.00016,17.33754]
[1777468610173,37.25,77147.34,0.0,-0.74385,0.00016,17.3396]
[1777468615209,37.25,77147.21,0.0,-0.74386,0.00016,17.33923]
[1777468616215,37.25,77139.74,0.0,-0.74506,0.00016,17.29517]
[1777468617223,37.25,77135.8,0.0,-0.74569,0.00016,17.27193]
[1777468622258,37.25,77138.17,0.0,-0.7453,0.00016,17.28619]
[1777468627292,37.25,77137.71,0.0,-0.74537,0.00016,17.2837]
[1777468629458,37.25,77146.45,0.0,-0.74397,0.00016,17.33545]
[1777468632328,37.25,77148.07,0.0,-0.7437,0.00016,17.34529]
[1777468637364,37.26,77149.92,0.0,-0.74339,0.00016,17.35656]
[1777468642397,37.26,77156.35,0.0,-0.74235,0.00016,17.39457]
[1777468647433,37.26,77160.05,0.0,-0.74175,0.00016,17.41636]
[1777468652468,37.26,77162.75,0.0,-0.74136,0.00016,17.42725]
[1777468657503,37.26,77163.53,0.0,-0.74123,0.00016,17.43189]
[1777468662539,37.26,77160.66,0.0,-0.74169,0.00016,17.4153]
[1777468667575,37.26,77161.7,0.0,-0.74151,0.00016,17.42162]
[1777468672610,37.26,77160.69,0.0,-0.74167,0.00016,17.41572]
[1777468677645,37.26,77161.03,0.0,-0.74162,0.00016,17.41771]
[1777468682685,37.26,77162.69,0.0,-0.74135,0.00016,17.42739]
[1777468687716,37.26,77162.03,0.0,-0.74146,0.00016,17.4235]
[1777468692751,37.26,77163.82,0.0,-0.74116,0.00016,17.43428]
[1777468694765,37.26,77169.91,0.0,-0.74017,0.00016,17.47011]
[1777468698793,37.26,77173.57,0.0,-0.73957,0.00016,17.49194]
[1777468703828,37.27,77176.6,0.0,-0.73907,0.00016,17.50976]
[1777468708862,37.27,77179.15,0.0,-0.73866,0.00016,17.52456]
[1777468713898,37.27,77183.1,0.0,-0.73806,0.00016,17.54262]
[1777468718933,37.27,77186.71,0.0,-0.73747,0.00016,17.5637]
[1777468722961,37.27,77180.6,0.0,-0.73845,0.00016,17.52848]
[1777468727996,37.27,77180.49,0.0,-0.73847,0.00016,17.52799]
[1777468733031,37.27,77175.64,0.0,-0.73926,0.00016,17.49972]
[1777468738066,37.27,77171.09,0.0,-0.73999,0.00016,17.47331]
[1777468743101,37.27,77166.36,0.0,-0.74075,0.00016,17.44592]
[1777468748137,37.27,77165.76,0.0,-0.74084,0.00016,17.44269]
[1777468753171,37.27,77166.48,0.0,-0.74072,0.00016,17.447]
[1777468756191,37.27,77172.04,0.0,-0.73981,0.00016,17.4797]
[1777468761227,37.27,77171.55,0.0,-0.73988,0.00016,17.47724]
[1777468766262,37.28,77173.52,0.0,-0.73955,0.00016,17.48905]
[1777468771298,37.28,77173.53,0.0,-0.73958,0.00016,17.48455]
[1777468772304,37.28,77167.18,0.0,-0.74061,0.00016,17.44757]
[1777468773311,37.28,77161.97,0.0,-0.74145,0.00016,17.41719]
[1777468776331,37.28,77158.47,0.0,-0.74201,0.00016,17.3967]
[1777468780517,37.28,77151.95,0.0,-0.74306,0.00016,17.35853]
[1777468786402,37.28,77152.13,0.0,-0.74302,0.00016,17.35987]
[1777468788424,37.28,77139.1,0.0,-0.74511,0.00016,17.28324]
[1777468789428,37.28,77107.62,0.0,-0.75012,0.00016,17.09633]
[1777468790594,37.28,77099.37,0.0,-0.75142,0.00016,17.04701]
[1777468791442,37.28,77099.6,0.0,-0.75138,0.00016,17.04854]
[1777468792449,37.28,77101.97,0.0,-0.751,0.00016,17.06282]
[1777468796477,37.28,77093.0,0.0,-0.75241,0.00016,17.00938]
[1777468800665,37.28,77067.35,0.0,-0.75643,0.00016,16.85504]
[1777468802519,37.28,77066.39,0.0,-0.75658,0.00016,16.84926]
[1777468803528,37.28,77057.31,0.0,-0.75799,0.00016,16.79427]
[1777468804534,37.28,77045.44,0.0,-0.75984,0.00016,16.72187]
[1777468805540,37.28,77041.17,0.0,-0.7605,0.00015,16.69576]
[1777468806547,37.28,77038.67,0.0,-0.76088,0.00015,16.68051]
[1777468808562,37.29,77030.55,0.0,-0.76213,0.00015,16.63094]
[1777468809577,37.28,77014.12,0.0,-0.76467,0.00015,16.52978]
[1777468810742,37.28,77018.69,0.0,-0.76397,0.00015,16.55786]
[1777468811590,37.28,77019.21,0.0,-0.76388,0.00015,16.56119]
[1777468812597,37.29,77036.54,0.0,-0.7612,0.00015,16.66784]
[1777468813609,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468814611,37.29,77053.99,0.0,-0.75848,0.00016,16.77485]
[1777468815618,37.29,77060.56,0.0,-0.75746,0.00016,16.81494]
[1777468816625,37.29,77065.16,0.0,-0.75674,0.00016,16.84293]
[1777468818639,37.29,77064.49,0.0,-0.75684,0.00016,16.83891]
[1777468820813,37.29,77057.96,0.0,-0.75786,0.00016,16.79928]
[1777468822666,37.29,77051.33,0.0,-0.75889,0.00016,16.75896]
[1777468824682,37.29,77046.44,0.0,-0.75965,0.00016,16.7293]
[1777468826696,37.29,77035.71,0.0,-0.76131,0.00015,16.66375]
[1777468827713,37.29,77027.68,0.0,-0.76255,0.00015,16.61457]
[1777468828710,37.29,77021.86,0.0,-0.76344,0.00015,16.57882]
[1777468829719,37.29,77020.94,0.0,-0.76358,0.00015,16.57322]
[1777468831733,37.29,77022.88,0.0,-0.76332,0.00015,16.58038]
[1777468833746,37.29,77028.63,0.0,-0.76243,0.00015,16.61589]
[1777468836766,37.29,77034.1,0.0,-0.76158,0.00015,16.64972]
[1777468839788,37.3,77040.26,0.0,-0.76062,0.00015,16.68778]
[1777468840794,37.3,77034.59,0.0,-0.76149,0.00015,16.65319]
[1777468845829,37.3,77030.22,0.0,-0.76215,0.00015,16.62699]
[1777468850864,37.3,77028.4,0.0,-0.76241,0.00015,16.61659]
[1777468855899,37.3,77032.3,0.0,-0.76179,0.00015,16.64129]
[1777468860934,37.31,77038.06,0.0,-0.76088,0.00015,16.67736]
[1777468863974,37.31,77032.14,0.0,-0.76178,0.00015,16.64159]
[1777468866995,37.31,77028.49,0.0,-0.76233,0.00015,16.6196]
[1777468870016,37.31,77033.66,0.0,-0.76152,0.00015,16.65172]
[1777468871164,37.32,77044.02,0.0,-0.75991,0.00016,16.71537]
[1777468873037,37.32,77044.98,0.0,-0.75976,0.00016,16.72152]
[1777468877065,37.32,77057.0,0.0,-0.75788,0.00016,16.79499]
[1777468878073,37.32,77056.67,0.0,-0.75793,0.00016,16.79303]
[1777468883110,37.32,77054.24,0.0,-0.7583,0.00016,16.77876]
[1777468888142,37.32,77053.53,0.0,-0.75839,0.00016,16.77484]
[1777468893178,37.32,77053.25,0.0,-0.75848,0.00016,16.76847]
[1777468898213,37.32,77057.28,0.0,-0.75784,0.00016,16.79331]
[1777468903248,37.33,77054.82,0.0,-0.75821,0.00016,16.77882]
[1777468908283,37.33,77054.0,0.0,-0.75833,0.00016,16.77414]
[1777468913318,37.33,77059.12,0.0,-0.75751,0.00016,16.8059]
[1777468915332,37.33,77064.45,0.0,-0.75668,0.00016,16.83845]
[1777468920367,37.33,77065.47,0.0,-0.75651,0.00016,16.84503]
[1777468923388,37.34,77060.29,0.0,-0.75731,0.00016,16.81396]
[1777468928423,37.34,77058.81,0.0,-0.75752,0.00016,16.80549]
[1777468931585,37.34,77050.54,0.0,-0.7588,0.00016,16.75546]
[1777468934465,37.34,77046.49,0.0,-0.75943,0.00016,16.73111]
[1777468936478,37.34,77052.86,0.0,-0.75843,0.00016,16.77005]
[1777468941658,37.34,77052.88,0.0,-0.75842,0.00016,16.77061]
[1777468947556,37.34,77051.78,0.0,-0.75857,0.00016,16.76448]
[1777468952591,37.35,77050.37,0.0,-0.75882,0.00016,16.75146]
[1777468957626,37.35,77046.53,0.0,-0.75941,0.00016,16.72859]
[1777468962661,37.35,77042.4,0.0,-0.76003,0.00015,16.70403]
[1777468965683,37.35,77037.09,0.0,-0.76084,0.00015,16.67204]
[1777468968703,37.36,77033.67,0.0,-0.76136,0.00015,16.65163]
[1777468973738,37.36,77033.32,0.0,-0.76139,0.00015,16.65045]
[1777468978773,37.36,77031.28,0.0,-0.76167,0.00015,16.63896]
[1777468981944,37.37,77026.25,0.0,-0.76243,0.00015,16.6088]
[1777468985822,37.37,77021.49,0.0,-0.76315,0.00015,16.58042]
[1777468989851,37.37,77015.1,0.0,-0.76411,0.00015,16.54199]
[1777468990857,37.37,77009.15,0.0,-0.76502,0.00015,16.50548]
[1777468992874,37.37,77004.67,0.0,-0.7657,0.00015,16.47811]
[1777468995892,37.38,76995.37,0.0,-0.7671,0.00015,16.42115]
[1777468997907,37.38,76994.61,0.0,-0.76721,0.00015,16.41676]
[1777469002941,37.38,76993.56,0.0,-0.76735,0.00015,16.41115]
[1777469006970,37.38,76985.93,0.0,-0.76849,0.00015,16.36464]
[1777469008984,37.39,76980.46,0.0,-0.76931,0.00015,16.33107]
[1777469014021,37.39,76984.18,0.0,-0.76877,0.00015,16.35018]
[1777469019054,37.39,76985.19,0.0,-0.76859,0.00015,16.35738]
[1777469022075,37.4,76990.91,0.0,-0.76771,0.00015,16.39333]
[1777469026103,37.4,76992.1,0.0,-0.7675,0.00015,16.4017]
[1777469031138,37.4,76989.46,0.0,-0.76787,0.00015,16.38662]
[1777469036173,37.41,76989.13,0.0,-0.76789,0.00015,16.38587]
[1777469041211,37.42,76989.43,0.0,-0.7678,0.00015,16.38926]
[1777469044234,37.42,76983.84,0.0,-0.76863,0.00015,16.35547]
[1777469047252,37.42,76978.71,0.0,-0.76939,0.00015,16.32446]
[1777469052437,37.43,76982.07,0.0,-0.76885,0.00015,16.34629]
[1777469055307,37.43,76987.12,0.0,-0.76807,0.00015,16.37824]
[1777469059336,37.43,76980.4,0.0,-0.76907,0.00015,16.33733]
[1777469061355,37.43,76970.7,0.0,-0.77053,0.00015,16.2773]
[1777469062509,37.43,76955.33,0.0,-0.77284,0.00015,16.18188]
[1777469063370,37.44,76955.3,0.0,-0.77284,0.00015,16.18185]
[1777469066391,37.44,76948.35,0.0,-0.77387,0.00015,16.13898]
[1777469068404,37.44,76940.93,0.0,-0.77497,0.00015,16.09284]
[1777469070419,37.44,76934.26,0.0,-0.77596,0.00015,16.05129]
[1777469072579,37.44,76932.33,0.0,-0.77629,0.00015,16.03453]
[1777469078475,37.44,76931.68,0.0,-0.77636,0.00015,16.0316]
[1777469083510,37.45,76928.17,0.0,-0.77685,0.00015,16.01055]
[1777469087552,37.45,76920.83,0.0,-0.77792,0.00015,15.9653]
[1777469091580,37.46,76927.86,0.0,-0.77685,0.00015,16.0105]
[1777469092719,37.46,76918.97,0.0,-0.77817,0.00015,15.95483]
[1777469094602,37.46,76914.66,0.0,-0.77879,0.00015,15.92819]
[1777469099653,37.46,76911.38,0.0,-0.77924,0.00015,15.90911]
[1777469100655,37.46,76894.37,0.0,-0.78174,0.00015,15.80171]
[1777469101659,37.47,76881.71,0.0,-0.78358,0.00015,15.72202]
[1777469102793,37.47,76869.76,0.0,-0.78532,0.00015,15.64639]
[1777469104685,37.47,76861.44,0.0,-0.78651,0.00014,15.59411]
[1777469105697,37.47,76852.47,0.0,-0.78781,0.00014,15.5369]
[1777469106704,37.47,76851.77,0.0,-0.7879,0.00014,15.53267]
[1777469107712,37.47,76851.32,0.0,-0.78795,0.00014,15.53043]
[1777469108716,37.47,76862.42,0.0,-0.78634,0.00014,15.60153]
[1777469109723,37.48,76868.53,0.0,-0.78545,0.00015,15.64073]
[1777469110729,37.48,76878.19,0.0,-0.78403,0.00015,15.70243]
[1777469111736,37.48,76882.83,0.0,-0.78335,0.00015,15.73212]
[1777469112864,37.48,76891.61,0.0,-0.78206,0.00015,15.78807]
[1777469114761,37.48,76906.7,0.0,-0.77983,0.00015,15.8837]
[1777469115764,37.5,76919.57,0.0,-0.77779,0.00015,15.97027]
[1777469116775,37.5,76932.82,0.0,-0.77582,0.00015,16.05371]
[1777469117781,37.5,76928.48,0.0,-0.77646,0.00015,16.02667]
[1777469122939,37.51,76927.15,0.0,-0.77664,0.00015,16.01923]
[1777469126844,37.51,76934.64,0.0,-0.77551,0.00015,16.06683]
[1777469127850,37.51,76935.66,0.0,-0.77535,0.00015,16.07346]
[1777469133009,37.52,76932.28,0.0,-0.77587,0.00015,16.04831]
[1777469136913,37.52,76921.65,0.0,-0.77744,0.00015,15.98231]
[1777469137920,37.52,76915.79,0.0,-0.7783,0.00015,15.94574]
[1777469139937,37.52,76914.67,0.0,-0.77845,0.00015,15.93923]
[1777469144969,37.55,76909.66,0.0,-0.77903,0.00015,15.91435]
[1777469147992,37.57,76914.7,0.0,-0.77814,0.00015,15.95201]
[1777469153064,37.57,76919.66,0.0,-0.77738,0.00015,15.98432]
[1777469157076,37.58,76928.84,0.0,-0.776,0.00015,16.04258]
[1777469159088,37.58,76929.73,0.0,-0.77586,0.00015,16.04846]
[1777469163225,37.58,76923.69,0.0,-0.77674,0.00015,16.01124]
[1777469167145,37.58,76918.44,0.0,-0.7775,0.00015,15.979]
[1777469170165,37.59,76914.47,0.0,-0.77807,0.00015,15.95476]
[1777469175200,37.59,76915.11,0.0,-0.77795,0.00015,15.96004]
[1777469178221,37.59,76920.8,0.0,-0.77709,0.00015,15.99636]
[1777469183261,37.6,76919.68,0.0,-0.77723,0.00015,15.9903]
[1777469186277,37.6,76926.95,0.0,-0.77614,0.00015,16.03632]
[1777469189298,37.6,76927.45,0.0,-0.77605,0.00015,16.03987]
[1777469190305,37.6,76919.83,0.0,-0.77718,0.00015,15.99235]
[1777469192319,37.6,76914.87,0.0,-0.77795,0.00015,15.9566]
[1777469197355,37.61,76899.41,0.0,-0.7802,0.00015,15.8607]
[1777469198361,37.61,76881.88,0.0,-0.78276,0.00015,15.75036]
[1777469199368,37.61,76876.59,0.0,-0.78353,0.00015,15.71716]
[1777469200375,37.61,76875.58,0.0,-0.78367,0.00015,15.71106]
[1777469202389,37.61,76878.25,0.0,-0.78327,0.00015,15.72858]
[1777469203507,37.61,76869.38,0.0,-0.78455,0.00015,15.67282]
[1777469207425,37.62,76866.18,0.0,-0.78498,0.00014,15.65397]
[1777469210446,37.62,76856.34,0.0,-0.78638,0.00014,15.59245]
[1777469212461,37.62,76851.5,0.0,-0.78707,0.00014,15.56221]
[1777469215487,37.63,76849.06,0.0,-0.7874,0.00014,15.54764]
[1777469216492,37.63,76837.66,0.0,-0.78903,0.00014,15.47563]
[1777469218506,37.63,76834.58,0.0,-0.78946,0.00014,15.45635]
[1777469220520,37.63,76826.15,0.0,-0.79065,0.00014,15.40326]
[1777469222543,37.63,76825.4,0.0,-0.79074,0.00014,15.39907]
[1777469225557,37.64,76831.62,0.0,-0.78983,0.00014,15.4399]
[1777469228578,37.64,76839.92,0.0,-0.78861,0.00014,15.49391]
[1777469230592,37.65,76845.05,0.0,-0.78786,0.00014,15.5272]
[1777469233720,37.65,76848.8,0.0,-0.7873,0.00014,15.55188]
[1777469237641,37.65,76853.81,0.0,-0.78655,0.00014,15.58465]
[1777469239655,37.65,76859.16,0.0,-0.78577,0.00014,15.61914]
[1777469242676,37.66,76852.79,0.0,-0.78667,0.00014,15.57942]
[1777469244705,37.66,76848.39,0.0,-0.7873,0.00014,15.55188]
[1777469247713,37.66,76853.85,0.0,-0.78649,0.00014,15.58725]
[1777469248720,37.66,76848.15,0.0,-0.78731,0.00014,15.55132]
[1777469253862,37.67,76839.88,0.0,-0.78852,0.00014,15.49492]
[1777469255769,37.67,76839.65,0.0,-0.78854,0.00014,15.49402]
[1777469258789,37.67,76844.68,0.0,-0.78779,0.00014,15.52688]
[1777469260809,37.67,76850.5,0.0,-0.78694,0.00014,15.56436]
[1777469263932,37.68,76842.1,0.0,-0.78813,0.00014,15.51198]
[1777469267853,37.68,76848.53,0.0,-0.78718,0.00014,15.55365]
[1777469268861,37.68,76849.22,0.0,-0.78707,0.00014,15.55852]
[1777469271884,37.68,76842.8,0.0,-0.78798,0.00014,15.5185]
[1777469275912,37.69,76850.23,0.0,-0.78689,0.00014,15.56649]
[1777469276923,37.69,76850.81,0.0,-0.7868,0.00014,15.57063]
[1777469281955,37.69,76854.3,0.0,-0.78627,0.00014,15.59377]
[1777469284073,37.69,76846.24,0.0,-0.78742,0.00014,15.54307]
[1777469286989,37.7,76837.43,0.0,-0.78867,0.00014,15.48789]
[1777469289003,37.7,76831.45,0.0,-0.78951,0.00014,15.45031]
[1777469290011,37.7,76840.27,0.0,-0.78824,0.00014,15.50673]
[1777469291020,37.7,76840.72,0.0,-0.78817,0.00014,15.50987]
[1777469293033,37.7,76847.59,0.0,-0.78717,0.00014,15.55399]
[1777469295047,37.71,76842.53,0.0,-0.78789,0.00014,15.52237]
[1777469296054,37.71,76835.01,0.0,-0.78896,0.00014,15.47488]
[1777469297061,37.71,76831.46,0.0,-0.78946,0.00014,15.4525]
[1777469300082,37.71,76828.0,0.0,-0.78994,0.00014,15.43118]
[1777469303103,37.71,76833.06,0.0,-0.78921,0.00014,15.46385]
[1777469304219,37.71,76843.09,0.0,-0.78776,0.00014,15.52774]
[1777469306129,37.71,76842.23,0.0,-0.78787,0.00014,15.52286]
[1777469311161,37.72,76842.7,0.0,-0.78782,0.00014,15.52211]
[1777469316193,37.72,76840.71,0.0,-0.78808,0.00014,15.51087]
[1777469321229,37.73,76847.72,0.0,-0.78704,0.00014,15.55667]
[1777469324359,37.73,76853.1,0.0,-0.78625,0.00014,15.5914]
[1777469330296,37.74,76863.36,0.0,-0.78474,0.00014,15.65743]
[1777469331304,37.74,76870.61,0.0,-0.78368,0.00015,15.70337]
[1777469332310,37.74,76871.57,0.0,-0.78354,0.00015,15.70965]
[1777469334430,37.74,76871.29,0.0,-0.78357,0.00015,15.70819]
[1777469339361,37.74,76878.21,0.0,-0.78254,0.00015,15.75287]
[1777469341379,37.75,76880.33,0.0,-0.78221,0.00015,15.76694]
[1777469346408,37.75,76881.97,0.0,-0.78195,0.00015,15.77816]
[1777469350435,37.75,76875.87,0.0,-0.78282,0.00015,15.74064]
[1777469352450,37.75,76873.16,0.0,-0.7832,0.00015,15.72408]
[1777469357484,37.76,76875.83,0.0,-0.78278,0.00015,15.74224]
[1777469362522,37.76,76875.78,0.0,-0.78276,0.00015,15.7432]
[1777469367555,37.77,76881.25,0.0,-0.78193,0.00015,15.77877]
[1777469372591,37.77,76879.25,0.0,-0.78224,0.00015,15.76226]
[1777469377626,37.78,76881.91,0.0,-0.78183,0.00015,15.78003]
[1777469382660,37.78,76873.77,0.0,-0.78299,0.00015,15.72993]
[1777469387696,37.79,76877.36,0.0,-0.78244,0.00015,15.75376]
[1777469392731,37.79,76877.04,0.0,-0.78246,0.00015,15.75293]
[1777469397766,37.79,76880.89,0.0,-0.78187,0.00015,15.77827]
[1777469401798,37.8,76866.69,0.0,-0.78392,0.00014,15.68944]
[1777469402810,37.8,76862.84,0.0,-0.78447,0.00014,15.66552]
[1777469403821,37.8,76868.99,0.0,-0.78357,0.00014,15.7045]
[1777469404922,37.8,76847.77,0.0,-0.78664,0.00014,15.57074]
[1777469405835,37.8,76847.77,0.0,-0.78663,0.00014,15.57087]
[1777469406841,37.8,76850.77,0.0,-0.7862,0.00014,15.59001]
[1777469407862,37.8,76842.77,0.0,-0.78734,0.00014,15.53961]
[1777469408857,37.8,76836.09,0.0,-0.7883,0.00014,15.49754]
[1777469409863,37.8,76840.44,0.0,-0.78767,0.00014,15.52536]
[1777469411876,37.8,76830.62,0.0,-0.78906,0.00014,15.46366]
[1777469413892,37.81,76828.81,0.0,-0.7893,0.00014,15.45274]
[1777469415918,37.81,76815.26,0.0,-0.79123,0.00014,15.36695]
[1777469416914,37.81,76800.27,0.0,-0.79335,0.00014,15.27158]
[1777469417922,37.81,76797.73,0.0,-0.7937,0.00014,15.25546]
[1777469418934,37.81,76793.0,0.0,-0.79436,0.00014,15.22554]
[1777469420954,37.81,76789.84,0.0,-0.7948,0.00014,15.20576]
[1777469422967,37.81,76781.95,0.0,-0.7959,0.00014,15.15574]
[1777469425073,37.81,76784.65,0.0,-0.7955,0.00014,15.17385]
[1777469429013,37.82,76790.02,0.0,-0.79472,0.00014,15.20925]
[1777469434050,37.82,76787.77,0.0,-0.79505,0.00014,15.19151]
[1777469438071,37.83,76779.67,0.0,-0.79616,0.00014,15.14066]
[1777469439079,37.83,76784.28,0.0,-0.7955,0.00014,15.17079]
[1777469442101,37.83,76793.9,0.0,-0.79413,0.00014,15.233]
[1777469443109,37.84,76814.61,0.0,-0.79119,0.00014,15.36557]
[1777469444116,37.84,76826.59,0.0,-0.78948,0.00014,15.44182]
[1777469445229,37.84,76819.84,0.0,-0.79044,0.00014,15.39913]
[1777469448143,37.84,76814.21,0.0,-0.79123,0.00014,15.36375]
[1777469453180,37.84,76804.07,0.0,-0.79264,0.00014,15.30026]
[1777469454187,37.84,76794.51,0.0,-0.79398,0.00014,15.23958]
[1777469455301,37.84,76782.87,0.0,-0.79561,0.00014,15.16559]
[1777469456201,37.84,76782.87,0.0,-0.79561,0.00014,15.16581]
[1777469461236,37.85,76784.74,0.0,-0.79532,0.00014,15.17896]
[1777469462251,37.85,76776.7,0.0,-0.79644,0.00014,15.12774]
[1777469463249,37.85,76773.67,0.0,-0.79686,0.00014,15.10859]
[1777469465283,37.85,76794.2,0.0,-0.79396,0.00014,15.24056]
[1777469466288,37.85,76797.12,0.0,-0.79354,0.00014,15.25958]
[1777469468304,37.86,76803.98,0.0,-0.79256,0.00014,15.3037]
[1777469469311,37.86,76796.89,0.0,-0.79356,0.00014,15.2587]
[1777469470316,37.86,76795.24,0.0,-0.79378,0.00014,15.24853]
[1777469472330,37.86,76801.97,0.0,-0.79282,0.00014,15.29193]
[1777469474343,37.86,76811.3,0.0,-0.79149,0.00014,15.35171]
[1777469476358,37.86,76815.37,0.0,-0.79091,0.00014,15.3779]
[1777469479384,37.86,76805.25,0.0,-0.79233,0.00014,15.31414]
[1777469481418,37.87,76809.11,0.0,-0.79177,0.00014,15.33902]
[1777469483410,37.87,76816.72,0.0,-0.79068,0.00014,15.38787]
[1777469485421,37.87,76818.07,0.0,-0.79048,0.00014,15.39684]
[1777469490469,37.87,76815.55,0.0,-0.79082,0.00014,15.3816]
[1777469494485,37.87,76808.54,0.0,-0.79184,0.00014,15.33279]
[1777469495624,37.88,76802.95,0.0,-0.79263,0.00014,15.29747]
[1777469498534,37.88,76808.72,0.0,-0.7918,0.00014,15.33478]
[1777469501562,37.88,76814.07,0.0,-0.79103,0.00014,15.36929]
[1777469503570,37.88,76814.59,0.0,-0.79094,0.00014,15.37303]
[1777469505587,37.88,76806.18,0.0,-0.79213,0.00014,15.31995]
[1777469507602,37.88,76802.22,0.0,-0.79268,0.00014,15.29512]
[1777469511628,37.89,76796.51,0.0,-0.79346,0.00014,15.25989]
[1777469513642,37.89,76789.89,0.0,-0.79438,0.00014,15.21822]
[1777469515664,37.89,76788.48,0.0,-0.79457,0.00014,15.20984]
[1777469516664,37.89,76795.83,0.0,-0.79352,0.00014,15.25696]
[1777469517675,37.89,76808.66,0.0,-0.79171,0.00014,15.33882]
[1777469518678,37.91,76819.44,0.0,-0.79009,0.00014,15.41114]
[1777469519686,37.91,76820.51,0.0,-0.78992,0.00014,15.41834]
[1777469520692,37.91,76820.27,0.0,-0.78995,0.00014,15.41703]
[1777469525811,37.92,76816.55,0.0,-0.79045,0.00014,15.39471]
[1777469531769,37.92,76812.91,0.0,-0.79094,0.00014,15.37308]
[1777469536805,37.92,76813.08,0.0,-0.79088,0.00014,15.37543]
[1777469539827,37.93,76806.68,0.0,-0.79177,0.00014,15.33551]
[1777469540833,37.93,76799.69,0.0,-0.79276,0.00014,15.29129]
[1777469541839,37.93,76801.3,0.0,-0.79252,0.00014,15.30173]
[1777469542845,37.93,76794.81,0.0,-0.79343,0.00014,15.26069]
[1777469543860,37.93,76792.15,0.0,-0.79381,0.00014,15.24389]
[1777469548890,37.93,76791.92,0.0,-0.79382,0.00014,15.24311]
[1777469553923,37.93,76797.11,0.0,-0.79313,0.00014,15.27167]
[1777469554930,37.93,76803.32,0.0,-0.79225,0.00014,15.3112]
[1777469556021,37.94,76811.81,0.0,-0.79105,0.00014,15.36508]
[1777469557950,37.94,76816.76,0.0,-0.79033,0.00014,15.39683]
[1777469559965,37.94,76822.55,0.0,-0.7895,0.00014,15.43383]
[1777469561979,37.94,76828.1,0.0,-0.7887,0.00014,15.46936]
[1777469566006,37.94,76818.63,0.0,-0.79003,0.00014,15.41032]
[1777469567015,37.94,76810.79,0.0,-0.79114,0.00014,15.36075]
[1777469568021,37.94,76805.04,0.0,-0.79195,0.00014,15.32443]
[1777469570035,37.94,76804.97,0.0,-0.79195,0.00014,15.32432]
[1777469572051,37.95,76810.19,0.0,-0.79121,0.00014,15.35778]
[1777469573058,37.95,76817.38,0.0,-0.79018,0.00014,15.40357]
[1777469574065,37.95,76820.79,0.0,-0.78969,0.00014,15.42535]
[1777469576079,37.95,76826.65,0.0,-0.78885,0.00014,15.46273]
[1777469579100,37.95,76830.84,0.0,-0.78824,0.00014,15.48957]
[1777469584138,37.95,76830.39,0.0,-0.7883,0.00014,15.48724]
[1777469585145,37.95,76823.71,0.0,-0.78925,0.00014,15.44518]
[1777469586151,37.95,76811.12,0.0,-0.79103,0.00014,15.36556]
[1777469587156,37.95,76803.16,0.0,-0.79215,0.00014,15.31522]
[1777469588163,37.95,76799.88,0.0,-0.79261,0.00014,15.29459]
[1777469590178,37.96,76795.64,0.0,-0.7932,0.00014,15.2681]
[1777469592191,37.96,76790.56,0.0,-0.7939,0.00014,15.23628]
[1777469593198,37.96,76787.31,0.0,-0.79435,0.00014,15.21588]
[1777469597228,37.96,76783.67,0.0,-0.79484,0.00014,15.19395]
[1777469601256,37.97,76776.3,0.0,-0.79585,0.00014,15.148]
[1777469603270,37.97,76770.49,0.0,-0.79665,0.00014,15.11132]
[1777469606410,37.97,76756.49,0.0,-0.79858,0.00014,15.02263]
[1777469608304,37.97,76754.41,0.0,-0.79886,0.00014,15.00956]
[1777469611327,37.97,76766.44,0.0,-0.79723,0.00014,15.08183]
[1777469612333,37.97,76792.39,0.0,-0.79359,0.00014,15.24747]
[1777469613339,37.97,76807.62,0.0,-0.79144,0.00014,15.34424]
[1777469614346,37.97,76799.14,0.0,-0.79263,0.00014,15.29056]
[1777469615354,37.97,76792.78,0.0,-0.79353,0.00014,15.25032]
[1777469616480,37.98,76773.79,0.0,-0.79618,0.00014,15.12956]
[1777469617369,37.98,76773.83,0.0,-0.79618,0.00014,15.12992]
[1777469618374,37.98,76775.18,0.0,-0.79598,0.00014,15.1387]
[1777469623409,37.98,76771.06,0.0,-0.79654,0.00014,15.1135]
[1777469626553,37.98,76788.23,0.0,-0.79412,0.00014,15.22348]
[1777469627438,37.98,76788.15,0.0,-0.79412,0.00014,15.22323]
[1777469628445,37.98,76787.27,0.0,-0.79424,0.00014,15.21784]
[1777469629452,37.98,76781.81,0.0,-0.795,0.00014,15.18334]
[1777469630462,37.99,76784.62,0.0,-0.7946,0.00014,15.20147]
[1777469632472,37.99,76791.87,0.0,-0.79358,0.00014,15.24798]
[1777469634488,37.99,76806.19,0.0,-0.79155,0.00014,15.33911]
[1777469635494,37.99,76812.62,0.0,-0.79064,0.00014,15.38]
[1777469636622,37.99,76810.24,0.0,-0.79097,0.00014,15.36497]
[1777469640528,37.99,76803.13,0.0,-0.79197,0.00014,15.3201]
[1777469642542,37.99,76800.83,0.0,-0.79229,0.00014,15.30569]
[1777469644557,37.99,76785.88,0.0,-0.79439,0.00014,15.21099]
[1777469646692,37.99,76795.99,0.0,-0.79296,0.00014,15.27553]
[1777469649595,37.99,76788.81,0.0,-0.79396,0.00014,15.23052]
[1777469651609,38.0,76786.15,0.0,-0.79433,0.00014,15.21395]
[1777469656762,38.0,76785.64,0.0,-0.79437,0.00014,15.21176]
[1777469662686,38.0,76781.35,0.0,-0.79495,0.00014,15.18574]
[1777469663696,38.0,76774.82,0.0,-0.79586,0.00014,15.1443]
[1777469665707,38.0,76762.86,0.0,-0.79752,0.00014,15.06823]
[1777469666834,38.0,76755.67,0.0,-0.79852,0.00014,15.02239]
[1777469667721,38.0,76755.99,0.0,-0.79847,0.00014,15.02453]
[1777469668729,38.01,76758.81,0.0,-0.79807,0.00014,15.04271]
[1777469671750,38.01,76757.61,0.0,-0.79828,0.00014,15.03038]
[1777469674771,38.01,76740.43,0.0,-0.80064,0.00014,14.92104]
[1777469676785,38.01,76734.04,0.0,-0.80152,0.00014,14.8803]
[1777469678799,38.01,76732.96,0.0,-0.80166,0.00014,14.87358]
[1777469683846,38.01,76727.87,0.0,-0.80235,0.00014,14.84148]
[1777469684842,38.01,76714.19,0.0,-0.80421,0.00014,14.75376]
[1777469685854,38.01,76705.66,0.0,-0.80537,0.00014,14.69903]
[1777469686865,38.01,76692.64,0.0,-0.80713,0.00014,14.61545]
[1777469687868,38.01,76680.12,0.0,-0.80882,0.00013,14.53477]
[1777469688875,38.01,76674.54,0.0,-0.80956,0.00013,14.49889]
[1777469689882,38.01,76671.43,0.0,-0.80997,0.00013,14.47903]
[1777469691896,38.02,76667.4,0.0,-0.8105,0.00013,14.45357]
[1777469694917,38.02,76661.59,0.0,-0.81126,0.00013,14.4169]
[1777469697093,38.02,76637.21,0.0,-0.81448,0.00013,14.25981]
[1777469698950,38.02,76621.93,0.0,-0.81648,0.00013,14.16109]
[1777469699958,38.03,76615.68,0.0,-0.81724,0.00013,14.12317]
[1777469700969,38.04,76618.1,0.0,-0.81685,0.00013,14.14267]
[1777469701976,38.07,76610.37,0.0,-0.81769,0.00013,14.1005]
[1777469703991,38.08,76623.86,0.0,-0.81584,0.00013,14.19214]
[1777469706004,38.1,76609.16,0.0,-0.81762,0.00013,14.1037]
[1777469707161,38.1,76600.5,0.0,-0.81874,0.00013,14.04777]
[1777469708023,38.11,76599.5,0.0,-0.81881,0.00013,14.04411]
[1777469709028,38.12,76587.7,0.0,-0.82028,0.00013,13.97066]
[1777469710046,38.13,76579.86,0.0,-0.82125,0.00013,13.92151]
[1777469711053,38.14,76571.25,0.0,-0.8223,0.00013,13.86833]
[1777469712062,38.14,76552.9,0.0,-0.82459,0.00013,13.75215]
[1777469713081,38.16,76541.64,0.0,-0.82594,0.00013,13.68261]
[1777469714089,38.17,76538.29,0.0,-0.8263,0.00013,13.66417]
[1777469717305,38.19,76538.13,0.0,-0.82615,0.00013,13.67158]
[1777469720122,38.23,76545.29,0.0,-0.825,0.00013,13.73021]
[1777469723150,38.24,76569.14,0.0,-0.82188,0.00013,13.88876]
[1777469724154,38.24,76594.16,0.0,-0.81865,0.00013,14.05117]
[1777469725180,38.25,76618.65,0.0,-0.81546,0.00013,14.2095]
[1777469726186,38.25,76628.89,0.0,-0.81411,0.00013,14.27576]
[1777469727382,38.25,76634.08,0.0,-0.81342,0.00013,14.30939]
[1777469730206,38.25,76642.39,0.0,-0.81232,0.00013,14.36341]
[1777469732221,38.25,76642.14,0.0,-0.81239,0.00013,14.35711]
[1777469734234,38.25,76643.38,0.0,-0.81222,0.00013,14.36544]
[1777469736252,38.25,76652.16,0.0,-0.81104,0.00013,14.4224]
[1777469737454,38.26,76654.31,0.0,-0.81075,0.00013,14.4367]
[1777469743302,38.26,76654.54,0.0,-0.81069,0.00013,14.43926]
[1777469744314,38.26,76663.44,0.0,-0.8095,0.00013,14.49692]
[1777469745320,38.26,76672.41,0.0,-0.8083,0.00013,14.55462]
[1777469746328,38.26,76674.59,0.0,-0.808,0.00013,14.56872]
[1777469749350,38.26,76664.58,0.0,-0.80933,0.00013,14.50516]
[1777469751363,38.27,76658.75,0.0,-0.81009,0.00013,14.46823]
[1777469753377,38.27,76663.96,0.0,-0.80939,0.00013,14.50208]
[1777469754388,38.27,76671.97,0.0,-0.80832,0.00013,14.55361]
[1777469756399,38.27,76677.84,0.0,-0.80752,0.00013,14.59181]
[1777469757595,38.27,76670.11,0.0,-0.80855,0.00013,14.54249]
[1777469758412,38.27,76670.1,0.0,-0.80855,0.00013,14.54262]
[1777469760425,38.27,76680.75,0.0,-0.80711,0.00013,14.61145]
[1777469762447,38.27,76669.07,0.0,-0.80867,0.00013,14.53683]
[1777469763449,38.27,76655.43,0.0,-0.81048,0.00013,14.44953]
[1777469764461,38.28,76654.04,0.0,-0.81065,0.00013,14.44107]
[1777469766471,38.28,76659.58,0.0,-0.80991,0.00013,14.4771]
[1777469767668,38.28,76677.8,0.0,-0.80747,0.00013,14.59395]
[1777469768485,38.28,76677.8,0.0,-0.80747,0.00013,14.59418]
[1777469772515,38.28,76670.44,0.0,-0.80843,0.00013,14.54795]
[1777469775537,38.28,76683.03,0.0,-0.80673,0.00013,14.62917]
[1777469777737,38.29,76699.61,0.0,-0.80449,0.00014,14.73546]
[1777469779565,38.29,76705.89,0.0,-0.80364,0.00014,14.77573]
[1777469781580,38.29,76712.03,0.0,-0.8028,0.00014,14.81495]
[1777469782586,38.29,76718.62,0.0,-0.8019,0.00014,14.85719]
[1777469785607,38.29,76723.8,0.0,-0.80119,0.00014,14.89032]
[1777469786614,38.29,76731.14,0.0,-0.80018,0.00014,14.93714]
[1777469787808,38.29,76737.32,0.0,-0.79933,0.00014,14.97655]
[1777469790643,38.29,76738.46,0.0,-0.79916,0.00014,14.98418]
[1777469795679,38.29,76736.28,0.0,-0.79949,0.00014,14.96596]
[1777469800712,38.3,76738.1,0.0,-0.79923,0.00014,14.97824]
[1777469804745,38.3,76708.06,0.0,-0.80332,0.00014,14.78754]
[1777469807949,38.3,76719.56,0.0,-0.80175,0.00014,14.86106]
[1777469810786,38.3,76724.7,0.0,-0.80105,0.00014,14.89384]
[1777469811797,38.3,76730.67,0.0,-0.80023,0.00014,14.93184]
[1777469812804,38.3,76738.01,0.0,-0.79922,0.00014,14.97861]
[1777469813846,38.3,76751.76,0.0,-0.79733,0.00014,15.06571]
[1777469814833,38.3,76753.95,0.0,-0.79702,0.00014,15.07973]
[1777469818019,38.3,76748.75,0.0,-0.79774,0.00014,15.04691]
[1777469822896,38.3,76754.44,0.0,-0.79695,0.00014,15.0831]
[1777469827933,38.3,76758.83,0.0,-0.79634,0.00014,15.11095]
[1777469829945,38.3,76758.86,0.0,-0.79633,0.00014,15.11108]
[1777469832968,38.3,76764.1,0.0,-0.79561,0.00014,15.14414]
[1777469833973,38.3,76755.23,0.0,-0.79684,0.00014,15.08799]
[1777469834981,38.3,76741.83,0.0,-0.79869,0.00014,15.00317]
[1777469835987,38.3,76738.57,0.0,-0.79913,0.00014,14.98261]
[1777469841026,38.3,76736.96,0.0,-0.79935,0.00014,14.97256]
[1777469844045,38.3,76724.85,0.0,-0.801,0.00014,14.89581]
[1777469845052,38.3,76716.78,0.0,-0.8021,0.00014,14.84464]
[1777469846061,38.3,76716.45,0.0,-0.80214,0.00014,14.84273]
[1777469850084,38.3,76724.5,0.0,-0.80104,0.00014,14.89433]
[1777469852101,38.31,76718.37,0.0,-0.80191,0.00014,14.85061]
[1777469854115,38.31,76707.48,0.0,-0.80339,0.00014,14.78162]
[1777469855125,38.31,76703.59,0.0,-0.80391,0.00014,14.75693]
[1777469856130,38.31,76696.12,0.0,-0.80492,0.00013,14.70942]
[1777469857137,38.31,76690.34,0.0,-0.80569,0.00013,14.67272]
[1777469862172,38.32,76703.65,0.0,-0.80384,0.00014,14.76037]
[1777469863179,38.32,76712.89,0.0,-0.80258,0.00014,14.81929]
[1777469864187,38.32,76714.28,0.0,-0.80239,0.00014,14.82816]
[1777469865195,38.32,76722.1,0.0,-0.80133,0.00014,14.87789]
[1777469866200,38.32,76727.43,0.0,-0.80059,0.00014,14.91184]
[1777469869222,38.32,76726.31,0.0,-0.80075,0.00014,14.90455]
[1777469872244,38.32,76731.93,0.0,-0.79998,0.00014,14.94043]
[1777469875266,38.32,76718.92,0.0,-0.80176,0.00014,14.85784]
[1777469876272,38.32,76711.14,0.0,-0.80281,0.00014,14.80834]
[1777469877279,38.32,76706.88,0.0,-0.80339,0.00014,14.78126]
[1777469878448,38.32,76697.37,0.0,-0.80468,0.00014,14.72075]
[1777469879293,38.32,76697.37,0.0,-0.80468,0.00014,14.72074]
[1777469884331,38.32,76696.79,0.0,-0.80475,0.00014,14.71711]
[1777469888518,38.32,76696.51,0.0,-0.80479,0.00013,14.71522]
[1777469890371,38.32,76688.59,0.0,-0.80586,0.00013,14.66471]
[1777469892387,38.32,76688.96,0.0,-0.80581,0.00013,14.66723]
[1777469894402,38.32,76683.79,0.0,-0.8065,0.00013,14.63423]
[1777469896414,38.32,76674.48,0.0,-0.80775,0.00013,14.5747]
[1777469897421,38.32,76673.19,0.0,-0.80792,0.00013,14.5665]
[1777469898590,38.32,76664.26,0.0,-0.80911,0.00013,14.5094]
[1777469903552,38.32,76647.8,0.0,-0.8113,0.00013,14.40387]
[1777469904560,38.32,76643.04,0.0,-0.81193,0.00013,14.37344]
[1777469906574,38.32,76642.86,0.0,-0.81195,0.00013,14.3725]
[1777469908589,38.32,76648.7,0.0,-0.81117,0.00013,14.41022]
[1777469910603,38.32,76641.99,0.0,-0.81205,0.00013,14.36741]
[1777469913623,38.32,76636.44,0.0,-0.81282,0.00013,14.32717]
[1777469918673,38.33,76632.61,0.0,-0.81331,0.00013,14.30344]
[1777469919665,38.33,76650.32,0.0,-0.81096,0.00013,14.41728]
[1777469920671,38.33,76662.02,0.0,-0.80941,0.00013,14.49243]
[1777469921679,38.33,76660.94,0.0,-0.80955,0.00013,14.48571]
[1777469923698,38.33,76655.87,0.0,-0.81021,0.00013,14.45351]
[1777469924701,38.33,76669.9,0.0,-0.80835,0.00013,14.54331]
[1777469925706,38.33,76681.28,0.0,-0.80682,0.00013,14.61609]
[1777469926714,38.33,76687.46,0.0,-0.80599,0.00013,14.65581]
[1777469927721,38.33,76690.31,0.0,-0.8056,0.00013,14.67422]
[1777469929735,38.33,76699.76,0.0,-0.80431,0.00014,14.73482]
[1777469930742,38.33,76706.35,0.0,-0.80342,0.00014,14.77691]
[1777469931749,38.33,76707.54,0.0,-0.80326,0.00014,14.78455]
[1777469932756,38.33,76699.98,0.0,-0.80428,0.00014,14.73648]
[1777469933762,38.33,76695.87,0.0,-0.80483,0.00013,14.71041]
[1777469938798,38.34,76702.17,0.0,-0.80397,0.00014,14.75117]
[1777469941820,38.34,76675.32,0.0,-0.80758,0.00013,14.57997]
[1777469942843,38.34,76656.03,0.0,-0.81015,0.00013,14.45658]
[1777469943837,38.34,76643.3,0.0,-0.81183,0.00013,14.37515]
[1777469944844,38.34,76627.08,0.0,-0.81397,0.00013,14.27102]
[1777469945851,38.34,76624.56,0.0,-0.81429,0.00013,14.25492]
[1777469950886,38.34,76626.66,0.0,-0.81399,0.00013,14.26969]
[1777469953907,38.34,76619.42,0.0,-0.81494,0.00013,14.22324]
[1777469954913,38.34,76613.11,0.0,-0.81576,0.00013,14.18263]
[1777469955921,38.34,76607.18,0.0,-0.81654,0.00013,14.14449]
[1777469956928,38.34,76599.36,0.0,-0.81756,0.00013,14.09354]
[1777469957935,38.32,76600.42,0.0,-0.81754,0.00013,14.09479]
[1777469962972,38.23,76597.82,0.0,-0.81844,0.00013,14.05093]
[1777469963984,38.23,76614.73,0.0,-0.81624,0.00013,14.16007]
[1777469965992,38.23,76599.86,0.0,-0.81817,0.00013,14.06417]
[1777469967000,38.23,76592.52,0.0,-0.81913,0.00013,14.01668]
[1777469968010,38.24,76593.34,0.0,-0.81898,0.00013,14.02366]
[1777469969150,38.24,76600.15,0.0,-0.81809,0.00013,14.06804]
[1777469971027,38.24,76620.31,0.0,-0.81551,0.00013,14.19351]
[1777469972034,38.25,76634.36,0.0,-0.8136,0.00013,14.28713]
[1777469973042,38.25,76634.7,0.0,-0.81355,0.00013,14.28965]
[1777469974048,38.25,76639.48,0.0,-0.81291,0.00013,14.32062]
[1777469975067,38.26,76646.35,0.0,-0.81199,0.00013,14.36519]
[1777469976065,38.26,76654.91,0.0,-0.81086,0.00013,14.42031]
[1777469977069,38.26,76656.38,0.0,-0.81066,0.00013,14.42996]
[1777469980092,38.28,76665.69,0.0,-0.8093,0.00013,14.49545]
[1777469985129,38.3,76664.0,0.0,-0.80937,0.00013,14.49175]
[1777469989256,38.32,76656.6,0.0,-0.81024,0.00013,14.4494]
[1777469991169,38.31,76647.04,0.0,-0.81153,0.00013,14.38733]
[1777469992177,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469993184,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469998218,38.35,76639.71,0.0,-0.81229,0.00013,14.35016]
[1777470001241,38.36,76648.89,0.0,-0.81099,0.00013,14.41286]
[1777470004262,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470005267,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470006274,38.37,76648.6,0.0,-0.81099,0.00013,14.41308]
[1777470007283,38.37,76641.22,0.0,-0.81197,0.00013,14.36563]
[1777470008308,38.37,76639.33,0.0,-0.81221,0.00013,14.3539]
[1777470009391,38.37,76625.2,0.0,-0.81407,0.00013,14.26307]
[1777470011325,38.37,76620.51,0.0,-0.81467,0.00013,14.23328]
[1777470012321,38.37,76638.89,0.0,-0.81226,0.00013,14.35145]
[1777470013328,38.37,76643.74,0.0,-0.81161,0.00013,14.38265]
[1777470016349,38.36,76646.26,0.0,-0.81133,0.00013,14.39669]
[1777470021384,38.36,76646.96,0.0,-0.81126,0.00013,14.40014]
[1777470026421,38.36,76644.82,0.0,-0.81156,0.00013,14.3856]
[1777470029441,38.35,76651.42,0.0,-0.8107,0.00013,14.42724]
[1777470034475,38.35,76653.78,0.0,-0.81044,0.00013,14.43685]
[1777470039606,38.35,76663.07,0.0,-0.80922,0.00013,14.49569]
[1777470041525,38.35,76666.31,0.0,-0.80879,0.00013,14.51607]
[1777470043540,38.35,76673.15,0.0,-0.80788,0.00013,14.5599]
[1777470045553,38.34,76678.55,0.0,-0.80719,0.00013,14.59296]
[1777470050588,38.33,76677.75,0.0,-0.80737,0.00013,14.58449]
[1777470054615,38.3,76665.98,0.0,-0.80916,0.00013,14.49877]
[1777470055623,38.29,76650.74,0.0,-0.81122,0.00013,14.39945]
[1777470056630,38.29,76640.94,0.0,-0.81252,0.00013,14.3365]
[1777470057637,38.29,76640.41,0.0,-0.81259,0.00013,14.33314]
[1777470062671,38.29,76633.52,0.0,-0.81349,0.00013,14.28913]
[1777470065700,38.29,76644.21,0.0,-0.81208,0.00013,14.35805]
[1777470066711,38.29,76660.45,0.0,-0.80992,0.00013,14.46239]
[1777470067716,38.29,76667.25,0.0,-0.80902,0.00013,14.50582]
[1777470068723,38.29,76667.67,0.0,-0.80897,0.00013,14.50832]
[1777470072750,38.29,76662.05,0.0,-0.80973,0.00013,14.47162]
[1777470075773,38.29,76667.49,0.0,-0.80902,0.00013,14.50598]
[1777470076780,38.29,76673.81,0.0,-0.80817,0.00013,14.54631]
[1777470077788,38.29,76674.88,0.0,-0.80803,0.00013,14.55309]
[1777470079913,38.29,76680.48,0.0,-0.80729,0.00013,14.58853]
[1777470082823,38.29,76674.38,0.0,-0.80811,0.00013,14.54941]
[1777470084838,38.29,76669.3,0.0,-0.80879,0.00013,14.5167]
[1777470087864,38.29,76662.86,0.0,-0.80966,0.00013,14.47527]
[1777470092903,38.29,76670.44,0.0,-0.8087,0.00013,14.51841]
[1777470094917,38.28,76675.86,0.0,-0.80801,0.00013,14.5516]
[1777470100076,38.26,76676.57,0.0,-0.80803,0.00013,14.55086]
[1777470104989,38.26,76666.38,0.0,-0.8094,0.00013,14.48508]
[1777470105996,38.26,76666.77,0.0,-0.80935,0.00013,14.48755]
[1777470108013,38.26,76672.71,0.0,-0.80856,0.00013,14.52554]
[1777470113045,38.26,76668.73,0.0,-0.8091,0.00013,14.49965]
[1777470118080,38.26,76666.85,0.0,-0.80935,0.00013,14.4874]
[1777470123116,38.26,76654.92,0.0,-0.81094,0.00013,14.41062]
[1777470124123,38.26,76645.88,0.0,-0.81214,0.00013,14.35255]
[1777470125129,38.26,76645.15,0.0,-0.81224,0.00013,14.34781]
[1777470127144,38.26,76652.71,0.0,-0.81123,0.00013,14.39652]
[1777470128151,38.26,76656.31,0.0,-0.81075,0.00013,14.41985]
[1777470130287,38.26,76646.62,0.0,-0.81204,0.00013,14.35767]
[1777470132184,38.26,76615.4,0.0,-0.81614,0.00013,14.15649]
[1777470133191,38.26,76585.19,0.0,-0.82006,0.00013,13.96158]
[1777470135207,38.26,76592.89,0.0,-0.81906,0.00013,14.01188]
[1777470137219,38.26,76596.97,0.0,-0.81853,0.00013,14.03829]
[1777470142254,38.26,76577.68,0.0,-0.82102,0.00013,13.9136]
[1777470143262,38.26,76574.01,0.0,-0.82149,0.00013,13.88988]
[1777470148303,38.26,76587.32,0.0,-0.81975,0.00013,13.97698]
[1777470149303,38.27,76605.58,0.0,-0.81736,0.00013,14.09603]
[1777470150312,38.27,76621.77,0.0,-0.81525,0.00013,14.20066]
[1777470151318,38.27,76629.53,0.0,-0.81427,0.00013,14.24565]
[1777470152324,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470153332,38.27,76638.34,0.0,-0.81311,0.00013,14.30245]
[1777470155346,38.27,76632.12,0.0,-0.81393,0.00013,14.26251]
[1777470156354,38.27,76625.8,0.0,-0.81476,0.00013,14.22174]
[1777470157362,38.27,76623.82,0.0,-0.81502,0.00013,14.20912]
[1777470159375,38.27,76617.23,0.0,-0.81587,0.00013,14.167]
[1777470160383,38.27,76610.88,0.0,-0.8167,0.00013,14.12594]
[1777470162396,38.27,76607.21,0.0,-0.81718,0.00013,14.10219]
[1777470165416,38.27,76613.22,0.0,-0.81641,0.00013,14.14067]
[1777470169445,38.27,76619.2,0.0,-0.81562,0.00013,14.17943]
[1777470172466,38.27,76628.83,0.0,-0.81435,0.00013,14.24197]
[1777470173477,38.27,76631.95,0.0,-0.81394,0.00013,14.26215]
[1777470175489,38.27,76643.75,0.0,-0.81238,0.00013,14.33815]
[1777470176496,38.27,76641.62,0.0,-0.81266,0.00013,14.32445]
[1777470181530,38.27,76641.76,0.0,-0.81264,0.00013,14.32534]
[1777470183544,38.27,76624.66,0.0,-0.81489,0.00013,14.21535]
[1777470184567,38.27,76619.05,0.0,-0.81562,0.00013,14.17923]
[1777470185564,38.27,76607.33,0.0,-0.81715,0.00013,14.10385]
[1777470186570,38.27,76599.74,0.0,-0.81814,0.00013,14.05491]
[1777470187577,38.27,76597.25,0.0,-0.81846,0.00013,14.03882]
[1777470188584,38.27,76596.52,0.0,-0.81855,0.00013,14.03414]
[1777470190719,38.27,76603.52,0.0,-0.81764,0.00013,14.07948]
[1777470193619,38.27,76603.3,0.0,-0.81767,0.00013,14.07809]
[1777470198654,38.27,76601.23,0.0,-0.81794,0.00013,14.06479]
[1777470199672,38.27,76596.03,0.0,-0.81861,0.00013,14.03125]
[1777470200789,38.27,76580.59,0.0,-0.8206,0.00013,13.93162]
[1777470202683,38.27,76578.52,0.0,-0.82086,0.00013,13.91848]
[1777470207717,38.28,76578.67,0.0,-0.82083,0.00013,13.92012]
[1777470212754,38.28,76582.75,0.0,-0.82034,0.00013,13.94212]
[1777470217788,38.28,76580.05,0.0,-0.82067,0.00013,13.92543]
[1777470222825,38.29,76578.24,0.0,-0.82088,0.00013,13.91506]
[1777470227860,38.29,76579.41,0.0,-0.82071,0.00013,13.92326]
[1777470232894,38.29,76579.4,0.0,-0.8207,0.00013,13.92407]
[1777470237930,38.29,76578.27,0.0,-0.82082,0.00013,13.91754]
[1777470241071,38.29,76573.08,0.0,-0.82148,0.00013,13.88453]
[1777470242964,38.3,76562.95,0.0,-0.82276,0.00013,13.81961]
[1777470243972,38.3,76557.58,0.0,-0.82344,0.00013,13.78522]
[1777470245985,38.32,76554.55,0.0,-0.82368,0.00013,13.77318]
[1777470249007,38.35,76564.88,0.0,-0.82215,0.00013,13.85042]
[1777470250014,38.35,76571.75,0.0,-0.82126,0.00013,13.895]
[1777470251141,38.36,76575.37,0.0,-0.82079,0.00013,13.91855]
[1777470257064,38.36,76570.28,0.0,-0.82142,0.00013,13.88695]
[1777470260086,38.36,76578.57,0.0,-0.82034,0.00013,13.94138]
[1777470265120,38.36,76580.65,0.0,-0.82006,0.00013,13.95544]
[1777470268143,38.37,76571.75,0.0,-0.82119,0.00013,13.89829]
[1777470269148,38.37,76565.06,0.0,-0.82205,0.00013,13.8553]
[1777470270155,38.37,76557.09,0.0,-0.82306,0.00013,13.80389]
[1777470271170,38.37,76556.32,0.0,-0.8232,0.00013,13.79403]
[1777470275195,38.38,76550.82,0.0,-0.8238,0.00013,13.76344]
[1777470277213,38.38,76543.05,0.0,-0.82479,0.00013,13.71329]
[1777470278217,38.39,76537.06,0.0,-0.82549,0.00013,13.67743]
[1777470279221,38.39,76535.67,0.0,-0.82566,0.00013,13.66873]
[1777470281361,38.39,76543.65,0.0,-0.82464,0.00013,13.72081]
[1777470283251,38.39,76545.33,0.0,-0.82442,0.00013,13.73216]
[1777470286275,38.4,76551.3,0.0,-0.82365,0.00013,13.77124]
[1777470291434,38.4,76552.09,0.0,-0.82353,0.00013,13.77713]
[1777470293320,38.4,76541.26,0.0,-0.82489,0.00013,13.70768]
[1777470294327,38.4,76536.42,0.0,-0.8255,0.00013,13.67666]
[1777470296342,38.42,76534.81,0.0,-0.8256,0.00013,13.67165]
[1777470298365,38.43,76528.89,0.0,-0.82628,0.00013,13.6367]
[1777470299367,38.43,76517.98,0.0,-0.82764,0.00013,13.5663]
[1777470300372,38.43,76512.65,0.0,-0.8283,0.00012,13.53218]
[1777470301521,38.43,76505.45,0.0,-0.82919,0.00012,13.48608]
[1777470302396,38.43,76506.1,0.0,-0.82911,0.00012,13.49051]
[1777470303393,38.43,76495.83,0.0,-0.83037,0.00012,13.42461]
[1777470304400,38.43,76510.18,0.0,-0.82858,0.00012,13.5177]
[1777470305407,38.43,76528.86,0.0,-0.82624,0.00013,13.63853]
[1777470306414,38.43,76535.05,0.0,-0.82546,0.00013,13.67845]
[1777470307423,38.43,76536.87,0.0,-0.82523,0.00013,13.69037]
[1777470308429,38.43,76536.41,0.0,-0.82528,0.00013,13.68748]
[1777470309438,38.44,76529.84,0.0,-0.82611,0.00013,13.64523]
[1777470310442,38.44,76520.11,0.0,-0.82733,0.00013,13.5824]
[1777470311585,38.44,76494.41,0.0,-0.83052,0.00012,13.41683]
[1777470313463,38.44,76496.18,0.0,-0.83029,0.00012,13.42863]
[1777470318497,38.44,76496.18,0.0,-0.83029,0.00012,13.42906]
[1777470323533,38.44,76495.77,0.0,-0.83033,0.00012,13.42698]
[1777470328568,38.44,76502.33,0.0,-0.8295,0.00012,13.46991]
[1777470331589,38.44,76502.51,0.0,-0.82952,0.00012,13.46634]
[1777470336625,38.44,76499.83,0.0,-0.82985,0.00012,13.44928]
[1777470341662,38.45,76496.76,0.0,-0.83022,0.00012,13.42985]
[1777470346697,38.45,76496.9,0.0,-0.83019,0.00012,13.43135]
[1777470348713,38.45,76489.73,0.0,-0.83107,0.00012,13.38529]
[1777470350732,38.45,76480.41,0.0,-0.83222,0.00012,13.32535]
[1777470351866,38.45,76483.84,0.0,-0.83179,0.00012,13.34772]
[1777470353751,38.45,76474.89,0.0,-0.83288,0.00012,13.29018]
[1777470355765,38.45,76468.38,0.0,-0.83367,0.00012,13.24851]
[1777470357779,38.45,76464.79,0.0,-0.8341,0.00012,13.22598]
[1777470361941,38.46,76458.39,0.0,-0.83486,0.00012,13.18544]
[1777470363821,38.46,76450.89,0.0,-0.83576,0.00012,13.13756]
[1777470365885,38.46,76444.05,0.0,-0.83659,0.00012,13.09352]
[1777470366856,38.46,76415.9,0.0,-0.83996,0.00012,12.9119]
[1777470367863,38.46,76396.1,0.0,-0.84231,0.00012,12.78419]
[1777470368870,38.46,76397.83,0.0,-0.8421,0.00012,12.79583]
[1777470369878,38.46,76409.15,0.0,-0.84075,0.00012,12.86895]
[1777470370883,38.46,76415.55,0.0,-0.83998,0.00012,12.91075]
[1777470372030,38.46,76430.67,0.0,-0.83817,0.00012,13.00877]
[1777470372900,38.46,76430.97,0.0,-0.83813,0.00012,13.01098]
[1777470374920,38.47,76432.31,0.0,-0.83795,0.00012,13.02033]
[1777470375934,38.47,76437.84,0.0,-0.83728,0.00012,13.05642]
[1777470378949,38.47,76450.88,0.0,-0.83568,0.00012,13.14167]
[1777470379953,38.47,76459.89,0.0,-0.83458,0.00012,13.20015]
[1777470380960,38.47,76474.4,0.0,-0.8328,0.00012,13.29449]
[1777470382102,38.47,76482.04,0.0,-0.83185,0.00012,13.3441]
[1777470382974,38.47,76482.04,0.0,-0.83185,0.00012,13.34418]
[1777470384987,38.47,76479.72,0.0,-0.83213,0.00012,13.32952]
[1777470389019,38.48,76487.84,0.0,-0.83112,0.00012,13.38243]
[1777470390032,38.48,76487.7,0.0,-0.83114,0.00012,13.38169]
[1777470392174,38.48,76504.56,0.0,-0.82909,0.00012,13.48565]
[1777470394058,38.48,76509.84,0.0,-0.82843,0.00012,13.52015]
[1777470395087,38.48,76503.81,0.0,-0.82918,0.00012,13.48127]
[1777470396071,38.48,76493.51,0.0,-0.83045,0.00012,13.41488]
[1777470397078,38.48,76488.87,0.0,-0.83102,0.00012,13.38506]
[1777470399092,38.48,76498.6,0.0,-0.82981,0.00012,13.44814]
[1777470400101,38.48,76500.77,0.0,-0.82954,0.00012,13.46222]
[1777470402253,38.48,76513.5,0.0,-0.82796,0.00012,13.54442]
[1777470404128,38.48,76520.32,0.0,-0.8271,0.00013,13.58864]
[1777470405135,38.48,76523.72,0.0,-0.82667,0.00013,13.61059]
[1777470406161,38.48,76531.92,0.0,-0.82564,0.00013,13.66356]
[1777470407159,38.48,76544.06,0.0,-0.8241,0.00013,13.74194]
[1777470409173,38.48,76544.6,0.0,-0.82403,0.00013,13.74568]
[1777470410179,38.48,76557.74,0.0,-0.82236,0.00013,13.83045]
[1777470412323,38.49,76572.14,0.0,-0.82051,0.00013,13.92347]
[1777470413217,38.49,76571.92,0.0,-0.82054,0.00013,13.9222]
[1777470418252,38.49,76572.16,0.0,-0.8205,0.00013,13.92411]
[1777470421273,38.49,76577.84,0.0,-0.81977,0.00013,13.96071]
[1777470422394,38.49,76571.42,0.0,-0.8206,0.00013,13.91922]
[1777470424294,38.49,76566.95,0.0,-0.82117,0.00013,13.89054]
[1777470426307,38.49,76570.95,0.0,-0.82064,0.00013,13.91722]
[1777470427315,38.49,76578.8,0.0,-0.81963,0.00013,13.96776]
[1777470428322,38.49,76578.62,0.0,-0.81965,0.00013,13.96648]
[1777470432467,38.49,76564.96,0.0,-0.82141,0.00013,13.87834]
[1777470434364,38.48,76570.83,0.0,-0.82072,0.00013,13.91292]
[1777470436379,38.47,76566.65,0.0,-0.8213,0.00013,13.88386]
[1777470437385,38.47,76563.01,0.0,-0.82181,0.00013,13.85854]
[1777470438394,38.47,76557.68,0.0,-0.82248,0.00013,13.82453]
[1777470440406,38.47,76562.85,0.0,-0.82181,0.00013,13.85846]
[1777470441414,38.47,76572.37,0.0,-0.82058,0.00013,13.92002]
[1777470442539,38.48,76576.98,0.0,-0.81991,0.00013,13.95357]
[1777470443429,38.49,76576.73,0.0,-0.81988,0.00013,13.9552]
[1777470444434,38.5,76570.71,0.0,-0.82064,0.00013,13.91705]
[1777470445441,38.5,76576.96,0.0,-0.81984,0.00013,13.95729]
[1777470446448,38.51,76575.24,0.0,-0.81999,0.00013,13.94956]
[1777470448462,38.5,76559.04,0.0,-0.82211,0.00013,13.84287]
[1777470449473,38.5,76553.58,0.0,-0.82281,0.00013,13.80762]
[1777470452609,38.5,76546.78,0.0,-0.82369,0.00013,13.76006]
[1777470454506,38.5,76559.62,0.0,-0.82204,0.00013,13.84355]
[1777470455513,38.51,76571.9,0.0,-0.82047,0.00013,13.92294]
[1777470456520,38.52,76569.93,0.0,-0.82064,0.00013,13.91404]
[1777470460548,38.52,76575.26,0.0,-0.81993,0.00013,13.94956]
[1777470461555,38.52,76581.62,0.0,-0.81911,0.00013,13.99076]
[1777470463571,38.52,76582.98,0.0,-0.81893,0.00013,13.99957]
[1777470467604,38.52,76570.26,0.0,-0.82056,0.00013,13.91815]
[1777470468607,38.52,76563.83,0.0,-0.82138,0.00013,13.8769]
[1777470469611,38.53,76561.11,0.0,-0.82172,0.00013,13.85973]
[1777470470618,38.53,76562.05,0.0,-0.82159,0.00013,13.86613]
[1777470472751,38.53,76555.44,0.0,-0.82242,0.00013,13.82453]
[1777470475653,38.53,76553.1,0.0,-0.82269,0.00013,13.81075]
[1777470479681,38.54,76551.9,0.0,-0.82281,0.00013,13.80471]
[1777470484717,38.54,76548.78,0.0,-0.82316,0.00013,13.78672]
[1777470487739,38.55,76556.29,0.0,-0.82218,0.00013,13.83626]
[1777470488746,38.55,76570.29,0.0,-0.82038,0.00013,13.92665]
[1777470490760,38.55,76572.24,0.0,-0.82012,0.00013,13.94002]
[1777470491767,38.55,76577.96,0.0,-0.81938,0.00013,13.97676]
[1777470493781,38.55,76577.93,0.0,-0.81938,0.00013,13.97666]
[1777470496805,38.55,76572.6,0.0,-0.82006,0.00013,13.94258]
[1777470500831,38.55,76566.29,0.0,-0.82087,0.00013,13.90229]
[1777470501842,38.55,76555.43,0.0,-0.82225,0.00013,13.83247]
[1777470502847,38.56,76553.56,0.0,-0.82248,0.00013,13.82086]
[1777470503854,38.56,76553.99,0.0,-0.82242,0.00013,13.82413]
[1777470508892,38.56,76547.31,0.0,-0.82322,0.00013,13.78349]
[1777470509897,38.57,76540.87,0.0,-0.82403,0.00013,13.74247]
[1777470510904,38.57,76529.6,0.0,-0.82544,0.00013,13.67041]
[1777470511911,38.57,76528.86,0.0,-0.82557,0.00013,13.66093]
[1777470513032,38.57,76525.75,0.0,-0.82595,0.00013,13.64146]
[1777470515939,38.57,76516.43,0.0,-0.8271,0.00012,13.58259]
[1777470517953,38.58,76515.08,0.0,-0.82725,0.00012,13.57475]
[1777470519967,38.58,76505.16,0.0,-0.82847,0.00012,13.51163]
[1777470521980,38.58,76499.59,0.0,-0.82915,0.00012,13.47655]
[1777470525002,38.58,76498.69,0.0,-0.82923,0.00012,13.4721]
[1777470528028,38.59,76493.6,0.0,-0.82984,0.00012,13.44074]
[1777470530040,38.59,76498.2,0.0,-0.82925,0.00012,13.47133]
[1777470535074,38.6,76498.89,0.0,-0.82912,0.00012,13.4777]
[1777470537093,38.6,76506.37,0.0,-0.82818,0.00012,13.5264]
[1777470539102,38.6,76512.0,0.0,-0.82747,0.00012,13.56337]
[1777470540110,38.6,76521.32,0.0,-0.8263,0.00013,13.62359]
[1777470541119,38.6,76518.38,0.0,-0.82665,0.00012,13.60525]
[1777470542127,38.61,76513.15,0.0,-0.8273,0.00012,13.57191]
[1777470546153,38.61,76527.72,0.0,-0.82545,0.00013,13.66678]
[1777470547158,38.61,76542.13,0.0,-0.82363,0.00013,13.75965]
[1777470548165,38.61,76559.22,0.0,-0.82144,0.00013,13.87014]
[1777470549173,38.61,76564.91,0.0,-0.82071,0.00013,13.90689]
[1777470551189,38.62,76572.83,0.0,-0.81969,0.00013,13.95809]
[1777470552194,38.62,76575.36,0.0,-0.81937,0.00013,13.97431]
[1777470556221,38.62,76581.02,0.0,-0.81864,0.00013,14.01057]
[1777470557231,38.62,76589.19,0.0,-0.81759,0.00013,14.06278]
[1777470558241,38.61,76587.39,0.0,-0.81784,0.00013,14.05026]
[1777470560250,38.61,76594.24,0.0,-0.81697,0.00013,14.09327]
[1777470561256,38.61,76600.61,0.0,-0.81615,0.00013,14.134]
[1777470562263,38.61,76603.8,0.0,-0.81574,0.00013,14.15435]
[1777470563398,38.61,76597.77,0.0,-0.81652,0.00013,14.11578]
[1777470565284,38.61,76595.7,0.0,-0.81679,0.00013,14.10219]
[1777470570319,38.61,76594.08,0.0,-0.81702,0.00013,14.09106]
[1777470572333,38.61,76579.44,0.0,-0.81896,0.00013,13.99203]
[1777470573468,38.61,76581.9,0.0,-0.81864,0.00013,14.00775]
[1777470576366,38.61,76588.77,0.0,-0.81776,0.00013,14.05163]
[1777470578389,38.6,76592.58,0.0,-0.81727,0.00013,14.07579]
[1777470581403,38.6,76586.66,0.0,-0.81804,0.00013,14.03762]
[1777470585431,38.6,76592.76,0.0,-0.81726,0.00013,14.07635]
[1777470586439,38.6,76598.53,0.0,-0.81652,0.00013,14.11312]
[1777470587445,38.6,76599.93,0.0,-0.81634,0.00013,14.1219]
[1777470592480,38.6,76597.44,0.0,-0.81668,0.00013,14.10515]
[1777470593608,38.6,76588.39,0.0,-0.81785,0.00013,14.04713]
[1777470594494,38.6,76588.48,0.0,-0.81784,0.00013,14.04762]
[1777470598522,38.6,76580.66,0.0,-0.81886,0.00013,13.99725]
[1777470599529,38.6,76574.1,0.0,-0.8197,0.00013,13.95506]
[1777470600537,38.6,76561.41,0.0,-0.82132,0.00013,13.87361]
[1777470601543,38.6,76560.75,0.0,-0.82141,0.00013,13.86954]
[1777470603680,38.6,76554.73,0.0,-0.82216,0.00013,13.83128]
[1777470606578,38.6,76561.65,0.0,-0.82127,0.00013,13.8764]
[1777470610607,38.6,76566.3,0.0,-0.82065,0.00013,13.90723]
[1777470615659,38.61,76583.06,0.0,-0.81849,0.00013,14.01523]
[1777470616670,38.61,76629.79,0.0,-0.81241,0.00013,14.31404]
[1777470617670,38.61,76631.86,0.0,-0.81214,0.00013,14.32715]
[1777470622712,38.6,76633.48,0.0,-0.81194,0.00013,14.33686]
[1777470627738,38.6,76637.32,0.0,-0.81145,0.00013,14.36076]
[1777470631766,38.6,76644.91,0.0,-0.81051,0.00013,14.40342]
[1777470632772,38.6,76654.94,0.0,-0.80919,0.00013,14.46704]
[1777470633900,38.6,76670.1,0.0,-0.80717,0.00013,14.56339]
[1777470635795,38.6,76671.71,0.0,-0.80696,0.00013,14.57358]
[1777470637810,38.6,76679.71,0.0,-0.80589,0.00013,14.62417]
[1777470639828,38.6,76689.11,0.0,-0.80463,0.00013,14.68349]
[1777470640839,38.6,76702.56,0.0,-0.80282,0.00014,14.76838]
[1777470641838,38.6,76714.39,0.0,-0.80122,0.00014,14.84316]
[1777470642844,38.6,76729.36,0.0,-0.79918,0.00014,14.93749]
[1777470643978,38.6,76738.6,0.0,-0.79791,0.00014,14.99563]
[1777470644859,38.6,76738.53,0.0,-0.79792,0.00014,14.99511]
[1777470645866,38.6,76741.91,0.0,-0.79746,0.00014,15.01619]
[1777470650912,38.6,76740.53,0.0,-0.79767,0.00014,15.0067]
[1777470653966,38.59,76748.16,0.0,-0.79663,0.00014,15.05428]
[1777470654935,38.59,76754.94,0.0,-0.7957,0.00014,15.0968]
[1777470655942,38.59,76752.26,0.0,-0.79608,0.00014,15.07954]
[1777470656953,38.59,76747.24,0.0,-0.79677,0.00014,15.04793]
[1777470658964,38.59,76751.41,0.0,-0.7962,0.00014,15.07393]
[1777470660982,38.59,76739.12,0.0,-0.7979,0.00014,14.99643]
[1777470662006,38.59,76724.76,0.0,-0.79987,0.00014,14.90575]
[1777470662998,38.59,76714.96,0.0,-0.80121,0.00014,14.8437]
[1777470664002,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470665013,38.59,76694.12,0.0,-0.80404,0.00013,14.71155]
[1777470666014,38.59,76691.77,0.0,-0.80436,0.00013,14.69635]
[1777470667021,38.58,76691.27,0.0,-0.80443,0.00013,14.69296]
[1777470669038,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470670066,38.58,76674.55,0.0,-0.80669,0.00013,14.58631]
[1777470671056,38.58,76668.03,0.0,-0.80756,0.00013,14.54474]
[1777470673075,38.58,76670.0,0.0,-0.80731,0.00013,14.55702]
[1777470675089,38.58,76663.75,0.0,-0.80814,0.00013,14.5171]
[1777470677101,38.58,76656.87,0.0,-0.80906,0.00013,14.47319]
[1777470679113,38.58,76668.59,0.0,-0.80751,0.00013,14.54758]
[1777470680121,38.58,76677.9,0.0,-0.80626,0.00013,14.60675]
[1777470681130,38.58,76674.58,0.0,-0.8067,0.00013,14.58566]
[1777470682137,38.58,76665.66,0.0,-0.8079,0.00013,14.52892]
[1777470684149,38.58,76658.44,0.0,-0.80886,0.00013,14.48294]
[1777470686167,38.58,76667.49,0.0,-0.80765,0.00013,14.54048]
[1777470688178,38.58,76672.38,0.0,-0.807,0.00013,14.5715]
[1777470691199,38.58,76675.0,0.0,-0.8067,0.00013,14.58328]
[1777470692206,38.58,76665.99,0.0,-0.8079,0.00013,14.52616]
[1777470694351,38.58,76661.75,0.0,-0.80846,0.00013,14.49944]
[1777470698254,38.58,76668.2,0.0,-0.80758,0.00013,14.54112]
[1777470699266,38.58,76674.33,0.0,-0.80676,0.00013,14.58019]
[1777470700270,38.58,76686.64,0.0,-0.80511,0.00013,14.65836]
[1777470701276,38.58,76692.24,0.0,-0.80435,0.00013,14.6939]
[1777470702287,38.59,76700.62,0.0,-0.80322,0.00014,14.74704]
[1777470703291,38.59,76705.88,0.0,-0.80251,0.00014,14.78038]
[1777470704421,38.59,76706.5,0.0,-0.80242,0.00014,14.78432]
[1777470706312,38.59,76704.61,0.0,-0.80268,0.00014,14.77233]
[1777470707319,38.59,76699.26,0.0,-0.8034,0.00013,14.7385]
[1777470709332,38.59,76706.47,0.0,-0.80243,0.00014,14.78409]
[1777470711347,38.59,76718.97,0.0,-0.80072,0.00014,14.86328]
[1777470712354,38.59,76725.29,0.0,-0.79986,0.00014,14.90322]
[1777470713367,38.59,76729.38,0.0,-0.7993,0.00014,14.92901]
[1777470714494,38.59,76752.87,0.0,-0.79608,0.00014,15.07646]
[1777470715378,38.59,76752.87,0.0,-0.79608,0.00014,15.07645]
[1777470717391,38.59,76747.67,0.0,-0.7968,0.00014,15.04374]
[1777470719405,38.58,76739.52,0.0,-0.79793,0.00014,14.99214]
[1777470721418,38.58,76738.37,0.0,-0.79809,0.00014,14.98464]
[1777470724563,38.58,76732.73,0.0,-0.79887,0.00014,14.94888]
[1777470730482,38.58,76728.53,0.0,-0.79945,0.00014,14.92216]
[1777470735517,38.58,76723.9,0.0,-0.80009,0.00014,14.89284]
[1777470740553,38.58,76717.79,0.0,-0.80092,0.00014,14.8543]
[1777470741560,38.58,76709.8,0.0,-0.80201,0.00014,14.80376]
[1777470742566,38.58,76701.84,0.0,-0.80308,0.00014,14.75342]
[1777470743574,38.58,76702.72,0.0,-0.80297,0.00014,14.75901]
[1777470746595,38.58,76708.65,0.0,-0.80216,0.00014,14.7965]
[1777470748610,38.58,76713.53,0.0,-0.8015,0.00014,14.82723]
[1777470750623,38.58,76699.53,0.0,-0.8034,0.00014,14.73851]
[1777470751630,38.58,76692.22,0.0,-0.80444,0.00013,14.68718]
[1777470753645,38.58,76709.98,0.0,-0.80204,0.00014,14.79953]
[1777470754776,38.58,76703.24,0.0,-0.80295,0.00014,14.75691]
[1777470756666,38.58,76700.9,0.0,-0.80327,0.00014,14.74207]
[1777470758683,38.58,76706.61,0.0,-0.80249,0.00014,14.7782]
[1777470760698,38.58,76714.27,0.0,-0.80146,0.00014,14.82653]
[1777470762711,38.58,76712.99,0.0,-0.80163,0.00014,14.8183]
[1777470764845,38.58,76721.03,0.0,-0.80054,0.00014,14.8689]
[1777470766739,38.58,76723.27,0.0,-0.80024,0.00014,14.8828]
[1777470771774,38.58,76728.9,0.0,-0.79949,0.00014,14.91762]
[1777470775804,38.57,76729.02,0.0,-0.79949,0.00014,14.91761]
[1777470780840,38.57,76729.09,0.0,-0.79948,0.00014,14.91784]
[1777470785876,38.57,76729.63,0.0,-0.79942,0.00014,14.92099]
[1777470786879,38.57,76723.48,0.0,-0.80026,0.00014,14.88205]
[1777470787886,38.57,76721.2,0.0,-0.80057,0.00014,14.86754]
[1777470789900,38.57,76727.5,0.0,-0.79972,0.00014,14.90701]
[1777470791914,38.57,76734.17,0.0,-0.79881,0.00014,14.94874]
[1777470793928,38.57,76733.81,0.0,-0.79887,0.00014,14.94628]
[1777470798964,38.56,76726.34,0.0,-0.79991,0.00014,14.89838]
[1777470800977,38.56,76721.73,0.0,-0.80054,0.00014,14.86897]
[1777470802993,38.56,76716.18,0.0,-0.80131,0.00014,14.83368]
[1777470805133,38.56,76723.83,0.0,-0.80027,0.00014,14.88179]
[1777470808031,38.56,76723.07,0.0,-0.80038,0.00014,14.87669]
[1777470813067,38.56,76722.33,0.0,-0.80054,0.00014,14.86625]
[1777470814073,38.56,76731.87,0.0,-0.79924,0.00014,14.9263]
[1777470815212,38.56,76755.54,0.0,-0.79599,0.00014,15.07516]
[1777470816087,38.56,76755.57,0.0,-0.79598,0.00014,15.07532]
[1777470817094,38.56,76756.85,0.0,-0.79581,0.00014,15.08319]
[1777470818101,38.56,76756.62,0.0,-0.79585,0.00014,15.08153]
[1777470823136,38.55,76758.18,0.0,-0.79566,0.00014,15.09024]
[1777470825282,38.55,76766.64,0.0,-0.79449,0.00014,15.14282]
[1777470828170,38.55,76766.66,0.0,-0.7945,0.00014,15.14261]
[1777470833208,38.55,76771.19,0.0,-0.79389,0.00014,15.17024]
[1777470835220,38.55,76776.64,0.0,-0.79314,0.00014,15.204]
[1777470840264,38.54,76775.47,0.0,-0.79332,0.00014,15.19565]
[1777470844287,38.54,76782.55,0.0,-0.79236,0.00014,15.23911]
[1777470849323,38.53,76780.0,0.0,-0.79274,0.00014,15.22194]
[1777470854357,38.53,76773.82,0.0,-0.79361,0.00014,15.18269]
[1777470857383,38.53,76766.51,0.0,-0.79464,0.00014,15.13642]
[1777470858390,38.53,76759.53,0.0,-0.79561,0.00014,15.09245]
[1777470860405,38.53,76757.13,0.0,-0.79595,0.00014,15.07717]
[1777470864432,38.53,76762.6,0.0,-0.7952,0.00014,15.11123]
[1777470869467,38.53,76747.01,0.0,-0.79737,0.00014,15.0126]
[1777470870474,38.52,76740.27,0.0,-0.7983,0.00014,14.9698]
[1777470871481,38.52,76738.11,0.0,-0.79865,0.00014,14.95082]
[1777470872488,38.52,76738.75,0.0,-0.79857,0.00014,14.95463]
[1777470874502,38.52,76746.61,0.0,-0.7975,0.00014,15.00371]
[1777470876516,38.52,76741.77,0.0,-0.79817,0.00014,14.97274]
[1777470879537,38.52,76743.48,0.0,-0.79796,0.00014,14.98281]
[1777470883565,38.51,76743.66,0.0,-0.79795,0.00014,14.98296]
[1777470888603,38.51,76745.81,0.0,-0.79768,0.00014,14.99566]
[1777470891622,38.51,76740.34,0.0,-0.79844,0.00014,14.96068]
[1777470895775,38.51,76735.49,0.0,-0.79913,0.00014,14.9292]
[1777470901692,38.5,76741.21,0.0,-0.79836,0.00014,14.96439]
[1777470902698,38.5,76745.85,0.0,-0.79773,0.00014,14.99349]
[1777470904715,38.5,76749.52,0.0,-0.79723,0.00014,15.01632]
[1777470909748,38.5,76744.38,0.0,-0.79795,0.00014,14.98324]
[1777470914783,38.49,76744.71,0.0,-0.79793,0.00014,14.98422]
[1777470915915,38.49,76750.95,0.0,-0.79707,0.00014,15.0234]
[1777470917804,38.49,76754.39,0.0,-0.7966,0.00014,15.04475]
[1777470920825,38.49,76760.52,0.0,-0.79576,0.00014,15.08314]
[1777470923846,38.49,76752.94,0.0,-0.79681,0.00014,15.03525]
[1777470928882,38.49,76750.21,0.0,-0.79719,0.00014,15.01797]
[1777470932910,38.49,76757.0,0.0,-0.7963,0.00014,15.05552]
[1777470934925,38.49,76761.51,0.0,-0.79568,0.00014,15.08374]
[1777470936055,38.49,76773.6,0.0,-0.79401,0.00014,15.15955]
[1777470937945,38.49,76772.73,0.0,-0.79413,0.00014,15.15379]
[1777470942982,38.49,76769.84,0.0,-0.79455,0.00014,15.13495]
[1777470944995,38.49,76766.59,0.0,-0.79501,0.00014,15.11432]
[1777470950034,38.48,76768.45,0.0,-0.79476,0.00014,15.12543]
[1777470955068,38.48,76770.12,0.0,-0.79455,0.00014,15.13528]
[1777470960106,38.48,76770.66,0.0,-0.79448,0.00014,15.13806]
[1777470963127,38.48,76776.75,0.0,-0.79365,0.00014,15.17588]
[1777470968161,38.47,76786.21,0.0,-0.79234,0.00014,15.23447]
[1777470970175,38.47,76792.81,0.0,-0.79142,0.00014,15.27558]
[1777470972189,38.47,76790.17,0.0,-0.7918,0.00014,15.25874]
[1777470977226,38.47,76794.85,0.0,-0.79116,0.00014,15.28728]
[1777470982266,38.47,76789.52,0.0,-0.79193,0.00014,15.25307]
[1777470984278,38.47,76782.62,0.0,-0.7929,0.00014,15.20945]
[1777470986409,38.46,76788.9,0.0,-0.79203,0.00014,15.24834]
[1777470990325,38.46,76790.62,0.0,-0.79181,0.00014,15.25818]
[1777470991327,38.46,76797.33,0.0,-0.79093,0.00014,15.29481]
[1777470993342,38.46,76800.46,0.0,-0.79049,0.00014,15.31403]
[1777470995355,38.46,76806.58,0.0,-0.78963,0.00014,15.35214]
[1777470999382,38.46,76811.69,0.0,-0.78892,0.00014,15.38365]
[1777471002406,38.45,76814.49,0.0,-0.78854,0.00014,15.4007]
[1777471003413,38.45,76821.27,0.0,-0.78758,0.00014,15.44277]
[1777471005427,38.45,76818.83,0.0,-0.78793,0.00014,15.42724]
[1777471010463,38.45,76830.75,0.0,-0.78626,0.00014,15.50053]
[1777471012477,38.45,76826.15,0.0,-0.78692,0.00014,15.47155]
[1777471015500,38.45,76821.5,0.0,-0.7876,0.00014,15.44194]
[1777471020533,38.44,76817.27,0.0,-0.78822,0.00014,15.41467]
[1777471025568,38.44,76814.79,0.0,-0.78859,0.00014,15.39845]
[1777471030604,38.44,76811.67,0.0,-0.78905,0.00014,15.37828]
[1777471033627,38.44,76803.82,0.0,-0.79016,0.00014,15.3289]
[1777471034633,38.44,76797.07,0.0,-0.79112,0.00014,15.2866]
[1777471036792,38.43,76791.27,0.0,-0.79193,0.00014,15.25022]
[1777471040675,38.43,76789.13,0.0,-0.79224,0.00014,15.23648]
[1777471042689,38.43,76780.7,0.0,-0.79342,0.00014,15.18329]
[1777471044702,38.43,76779.32,0.0,-0.79363,0.00014,15.17423]
[1777471049738,38.43,76775.54,0.0,-0.79417,0.00014,15.14971]
[1777471054773,38.43,76777.89,0.0,-0.79391,0.00014,15.15871]
[1777471056933,38.42,76783.83,0.0,-0.79309,0.00014,15.19556]
[1777471062829,38.42,76784.99,0.0,-0.79295,0.00014,15.20192]
[1777471067865,38.42,76785.77,0.0,-0.79286,0.00014,15.20585]
[1777471069882,38.41,76779.0,0.0,-0.79382,0.00014,15.16276]
[1777471070885,38.41,76772.29,0.0,-0.79476,0.00014,15.12044]
[1777471071893,38.41,76773.3,0.0,-0.79462,0.00014,15.1267]
[1777471077073,38.41,76774.93,0.0,-0.7944,0.00014,15.13641]
[1777471081962,38.41,76759.52,0.0,-0.79656,0.00014,15.03894]
[1777471082969,38.41,76750.75,0.0,-0.79778,0.00014,14.98322]
[1777471083976,38.41,76753.2,0.0,-0.79744,0.00014,14.9986]
[1777471087143,38.41,76747.12,0.0,-0.79829,0.00014,14.95967]
[1777471089016,38.41,76741.39,0.0,-0.79909,0.00014,14.92307]
[1777471092035,38.4,76741.09,0.0,-0.79914,0.00014,14.92074]
[1777471097215,38.4,76741.91,0.0,-0.79905,0.00014,14.92516]
[1777471101098,38.4,76732.66,0.0,-0.80033,0.00014,14.86604]
[1777471103113,38.4,76729.0,0.0,-0.80083,0.00014,14.84273]
[1777471108147,38.4,76728.93,0.0,-0.80085,0.00014,14.84197]
[1777471110161,38.4,76734.13,0.0,-0.80014,0.00014,14.87478]
[1777471111173,38.4,76740.19,0.0,-0.79936,0.00014,14.90794]
[1777471112178,38.4,76738.57,0.0,-0.79958,0.00014,14.89755]
[1777471113190,38.4,76730.46,0.0,-0.8007,0.00014,14.84608]
[1777471114192,38.4,76727.75,0.0,-0.80107,0.00014,14.82885]
[1777471119227,38.39,76731.65,0.0,-0.80054,0.00014,14.85335]
[1777471124261,38.39,76734.83,0.0,-0.80011,0.00014,14.87312]
[1777471129303,38.39,76739.14,0.0,-0.79953,0.00014,14.89998]
[1777471131315,38.39,76747.21,0.0,-0.79843,0.00014,14.95081]
[1777471132322,38.39,76741.73,0.0,-0.79918,0.00014,14.91601]
[1777471136350,38.39,76733.93,0.0,-0.80027,0.00014,14.86607]
[1777471141385,38.39,76735.52,0.0,-0.80006,0.00014,14.87569]
[1777471146421,38.39,76735.07,0.0,-0.80013,0.00014,14.87237]
[1777471151456,38.38,76736.53,0.0,-0.79994,0.00014,14.88117]
[1777471156491,38.38,76735.1,0.0,-0.80015,0.00014,14.87162]
[1777471160518,38.38,76741.73,0.0,-0.79925,0.00014,14.91324]
[1777471163540,38.38,76739.7,0.0,-0.79953,0.00014,14.9001]
[1777471166563,38.38,76734.43,0.0,-0.80026,0.00014,14.86644]
[1777471171596,38.38,76738.36,0.0,-0.79978,0.00014,14.8858]
[1777471175624,38.38,76743.89,0.0,-0.79903,0.00014,14.92039]
[1777471179653,38.37,76749.6,0.0,-0.79825,0.00014,14.95594]
[1777471181666,38.37,76755.91,0.0,-0.79739,0.00014,14.99547]
[1777471183682,38.37,76755.38,0.0,-0.79747,0.00014,14.99168]
[1777471186701,38.37,76746.94,0.0,-0.79865,0.00014,14.9378]
[1777471188715,38.37,76743.98,0.0,-0.79907,0.00014,14.91869]
[1777471191736,38.37,76738.5,0.0,-0.79983,0.00014,14.88356]
[1777471192743,38.37,76732.44,0.0,-0.80066,0.00014,14.84503]
[1777471194758,38.37,76729.23,0.0,-0.80111,0.00014,14.82452]
[1777471196772,38.37,76723.35,0.0,-0.80191,0.00014,14.78713]
[1777471197917,38.37,76737.81,0.0,-0.79993,0.00014,14.87884]
[1777471199792,38.36,76734.67,0.0,-0.80036,0.00014,14.8589]
[1777471201809,38.36,76729.22,0.0,-0.80111,0.00014,14.82418]
[1777471204828,38.36,76723.19,0.0,-0.80195,0.00014,14.78565]
[1777471205834,38.36,76715.21,0.0,-0.80304,0.00014,14.73466]
[1777471206841,38.36,76712.03,0.0,-0.80348,0.00014,14.7142]
[1777471207988,38.36,76688.66,0.0,-0.80664,0.00013,14.56512]
[1777471209865,38.36,76686.78,0.0,-0.8069,0.00013,14.55285]
[1777471210868,38.36,76684.93,0.0,-0.80715,0.00013,14.54102]
[1777471214896,38.36,76678.85,0.0,-0.80798,0.00013,14.50163]
[1777471216911,38.36,76684.14,0.0,-0.80728,0.00013,14.53506]
[1777471218925,38.36,76687.03,0.0,-0.8069,0.00013,14.55321]
[1777471221946,38.35,76694.06,0.0,-0.80596,0.00013,14.59765]
[1777471225992,38.35,76709.05,0.0,-0.80394,0.00014,14.69247]
[1777471226982,38.35,76710.58,0.0,-0.80374,0.00014,14.70193]
[1777471228133,38.35,76701.41,0.0,-0.80499,0.00014,14.64326]
[1777471230018,38.35,76692.37,0.0,-0.80622,0.00013,14.58513]
[1777471231010,38.35,76694.99,0.0,-0.80592,0.00014,14.59657]
[1777471236046,38.34,76696.76,0.0,-0.8057,0.00014,14.60701]
[1777471241081,38.34,76698.89,0.0,-0.80543,0.00014,14.61967]
[1777471245109,38.34,76693.28,0.0,-0.8062,0.00013,14.58353]
[1777471246116,38.34,76688.68,0.0,-0.80682,0.00013,14.55411]
[1777471248273,38.34,76686.49,0.0,-0.80712,0.00013,14.54008]
[1777471254179,38.34,76676.68,0.0,-0.80844,0.00013,14.47696]
[1777471255184,38.34,76670.69,0.0,-0.80925,0.00013,14.43847]
[1777471257199,38.34,76665.57,0.0,-0.80994,0.00013,14.40538]
[1777471258345,38.34,76658.01,0.0,-0.81095,0.00013,14.35685]
[1777471262231,38.34,76651.6,0.0,-0.81181,0.00013,14.31549]
[1777471265253,38.34,76645.67,0.0,-0.8126,0.00013,14.27727]
[1777471268420,38.33,76621.67,0.0,-0.81576,0.00013,14.12276]
[1777471269294,38.33,76621.83,0.0,-0.81574,0.00013,14.12367]
[1777471274330,38.33,76618.52,0.0,-0.81619,0.00013,14.10184]
[1777471279363,38.33,76621.9,0.0,-0.81576,0.00013,14.12297]
[1777471281379,38.33,76629.98,0.0,-0.8147,0.00013,14.17472]
[1777471286414,38.33,76631.38,0.0,-0.81452,0.00013,14.1838]
[1777471291448,38.33,76631.13,0.0,-0.81459,0.00013,14.17772]
[1777471292456,38.33,76636.76,0.0,-0.81384,0.00013,14.21402]
[1777471293468,38.33,76646.67,0.0,-0.81253,0.00013,14.27777]
[1777471294470,38.33,76653.39,0.0,-0.81164,0.00013,14.32095]
[1777471295477,38.33,76656.36,0.0,-0.81124,0.00013,14.34001]
[1777471296484,38.33,76656.68,0.0,-0.8112,0.00013,14.342]
[1777471298630,38.33,76665.55,0.0,-0.81002,0.00013,14.39869]
[1777471300513,38.33,76667.57,0.0,-0.80976,0.00013,14.41143]
[1777471305549,38.33,76668.07,0.0,-0.80971,0.00013,14.4139]
[1777471307564,38.33,76661.93,0.0,-0.81053,0.00013,14.3743]
[1777471309579,38.33,76659.1,0.0,-0.81091,0.00013,14.35591]
[1777471314616,38.33,76662.37,0.0,-0.81049,0.00013,14.37649]
[1777471318770,38.32,76655.31,0.0,-0.81143,0.00013,14.33078]
[1777471320659,38.32,76650.51,0.0,-0.81208,0.00013,14.29981]
[1777471321667,38.32,76644.27,0.0,-0.8129,0.00013,14.25963]
[1777471322673,38.32,76639.92,0.0,-0.81348,0.00013,14.23161]
[1777471325693,38.32,76631.52,0.0,-0.8146,0.00013,14.17729]
[1777471330728,38.32,76631.22,0.0,-0.81464,0.00013,14.17515]
[1777471335763,38.32,76623.75,0.0,-0.81563,0.00013,14.12683]
[1777471337778,38.32,76624.23,0.0,-0.81557,0.00013,14.12964]
[1777471341807,38.32,76629.7,0.0,-0.81486,0.00013,14.16437]
[1777471346841,38.32,76633.29,0.0,-0.8144,0.00013,14.18674]
[1777471348855,38.31,76633.52,0.0,-0.81438,0.00013,14.1879]
[1777471350869,38.31,76621.3,0.0,-0.81599,0.00013,14.10894]
[1777471352883,38.31,76612.93,0.0,-0.81714,0.00013,14.04963]
[1777471354898,38.31,76621.95,0.0,-0.81596,0.00013,14.10766]
[1777471355904,38.31,76633.14,0.0,-0.81449,0.00013,14.17956]
[1777471356911,38.31,76635.83,0.0,-0.81414,0.00013,14.1967]
[1777471360940,38.31,76641.06,0.0,-0.81346,0.00013,14.22979]
[1777471362954,38.31,76642.91,0.0,-0.81322,0.00013,14.2416]
[1777471364966,38.31,76654.93,0.0,-0.81163,0.00013,14.31884]
[1777471366981,38.31,76651.52,0.0,-0.81208,0.00013,14.29695]
[1777471372025,38.31,76648.79,0.0,-0.81244,0.00013,14.27939]
[1777471374037,38.31,76642.72,0.0,-0.81325,0.00013,14.2402]
[1777471376051,38.31,76641.0,0.0,-0.81348,0.00013,14.22901]
[1777471381086,38.31,76645.43,0.0,-0.8129,0.00013,14.2574]
[1777471386121,38.31,76650.1,0.0,-0.81228,0.00013,14.28753]
[1777471389272,38.31,76638.55,0.0,-0.8138,0.00013,14.21335]
[1777471392167,38.31,76629.38,0.0,-0.81501,0.00013,14.15429]
[1777471393174,38.31,76623.97,0.0,-0.81573,0.00013,14.11932]
[1777471395188,38.31,76625.02,0.0,-0.81559,0.00013,14.1258]
[1777471399343,38.31,76633.12,0.0,-0.81453,0.00013,14.17799]
[1777471402236,38.31,76639.73,0.0,-0.81366,0.00013,14.22041]
[1777471406267,38.31,76633.76,0.0,-0.81445,0.00013,14.18174]
[1777471408279,38.31,76629.04,0.0,-0.81507,0.00013,14.1513]
[1777471411307,38.31,76636.25,0.0,-0.81417,0.00013,14.19252]
[1777471416342,38.3,76634.33,0.0,-0.81444,0.00013,14.17947]
[1777471417350,38.3,76639.99,0.0,-0.8137,0.00013,14.21573]
[1777471418356,38.3,76640.28,0.0,-0.81366,0.00013,14.21744]
[1777471423396,38.3,76642.18,0.0,-0.8134,0.00013,14.22999]
[1777471425407,38.3,76637.07,0.0,-0.81408,0.00013,14.19719]
[1777471430444,38.3,76633.33,0.0,-0.81457,0.00013,14.17308]
[1777471433464,38.3,76628.16,0.0,-0.81525,0.00013,14.13976]
[1777471435478,38.3,76624.29,0.0,-0.81576,0.00013,14.11476]
[1777471440514,38.3,76620.8,0.0,-0.81622,0.00013,14.09221]
[1777471442527,38.3,76613.89,0.0,-0.81713,0.00013,14.04757]
[1777471444543,38.3,76607.72,0.0,-0.81793,0.00013,14.00778]
[1777471449694,38.3,76609.93,0.0,-0.81764,0.00013,14.02209]
[1777471452597,38.3,76624.3,0.0,-0.81577,0.00013,14.11466]
[1777471454610,38.3,76626.98,0.0,-0.81541,0.00013,14.132]
[1777471456624,38.3,76617.43,0.0,-0.81667,0.00013,14.07033]
[1777471458639,38.3,76613.71,0.0,-0.81715,0.00013,14.04629]
[1777471461660,38.3,76608.61,0.0,-0.81782,0.00013,14.01346]
[1777471466696,38.3,76612.65,0.0,-0.81729,0.00013,14.03969]
[1777471471732,38.3,76609.29,0.0,-0.81777,0.00013,14.01307]
[1777471475766,38.3,76621.48,0.0,-0.81618,0.00013,14.09177]
[1777471476766,38.3,76629.95,0.0,-0.81506,0.00013,14.1463]
[1777471477778,38.3,76638.23,0.0,-0.81397,0.00013,14.19962]
[1777471478785,38.3,76639.99,0.0,-0.81374,0.00013,14.21082]
[1777471479905,38.3,76644.9,0.0,-0.8131,0.00013,14.24219]
[1777471482814,38.3,76644.63,0.0,-0.81313,0.00013,14.24069]
[1777471486841,38.3,76637.55,0.0,-0.81406,0.00013,14.19545]
[1777471489975,38.3,76647.3,0.0,-0.81277,0.00013,14.25805]
[1777471492883,38.31,76648.3,0.0,-0.81263,0.00013,14.2647]
[1777471496913,38.3,76653.59,0.0,-0.81194,0.00013,14.29842]
[1777471498927,38.3,76658.48,0.0,-0.81129,0.00013,14.32982]
[1777471501948,38.3,76664.11,0.0,-0.81054,0.00013,14.36578]
[1777471503964,38.3,76652.52,0.0,-0.81208,0.00013,14.29128]
[1777471505977,38.3,76647.3,0.0,-0.81278,0.00013,14.25754]
[1777471508997,38.3,76638.22,0.0,-0.81399,0.00013,14.19894]
[1777471510009,38.3,76630.22,0.0,-0.81504,0.00013,14.14744]
[1777471511014,38.3,76618.7,0.0,-0.81655,0.00013,14.07324]
[1777471512021,38.3,76617.25,0.0,-0.81675,0.00013,14.06378]
[1777471513026,38.3,76613.22,0.0,-0.81727,0.00013,14.03778]
[1777471516047,38.3,76607.76,0.0,-0.81798,0.00013,14.0026]
[1777471520077,38.3,76605.67,0.0,-0.81825,0.00013,13.98942]
[1777471525111,38.3,76603.09,0.0,-0.81859,0.00013,13.97238]
[1777471530263,38.3,76599.78,0.0,-0.81904,0.00013,13.95045]
[1777471533169,38.3,76590.57,0.0,-0.82028,0.00013,13.88556]
[1777471534172,38.3,76583.74,0.0,-0.82117,0.00013,13.84142]
[1777471535181,38.3,76574.17,0.0,-0.8224,0.00013,13.77942]
[1777471536188,38.3,76573.72,0.0,-0.82246,0.00013,13.77639]
[1777471537194,38.3,76575.28,0.0,-0.82226,0.00013,13.78663]
[1777471539209,38.3,76582.87,0.0,-0.82127,0.00013,13.83598]
[1777471540333,38.3,76592.45,0.0,-0.82003,0.00013,13.89799]
[1777471542229,38.3,76597.9,0.0,-0.81933,0.00013,13.93291]
[1777471544243,38.3,76600.73,0.0,-0.81897,0.00013,13.95108]
[1777471547263,38.3,76595.43,0.0,-0.81967,0.00013,13.91621]
[1777471552299,38.29,76597.32,0.0,-0.81943,0.00013,13.92803]
[1777471553306,38.29,76603.87,0.0,-0.81858,0.00013,13.97024]
[1777471555323,38.29,76605.66,0.0,-0.81835,0.00013,13.98195]
[1777471557335,38.3,76600.47,0.0,-0.81902,0.00013,13.94858]
[1777471558343,38.3,76595.31,0.0,-0.81969,0.00013,13.91534]
[1777471559350,38.3,76588.14,0.0,-0.82062,0.00013,13.86899]
[1777471560476,38.3,76594.98,0.0,-0.81973,0.00013,13.91309]
[1777471561369,38.3,76594.98,0.0,-0.81973,0.00013,13.91311]
[1777471563378,38.29,76590.35,0.0,-0.82033,0.00013,13.88317]
[1777471568415,38.29,76592.59,0.0,-0.82004,0.00013,13.89755]
[1777471572444,38.29,76586.92,0.0,-0.82078,0.00013,13.86087]
[1777471574458,38.29,76575.81,0.0,-0.82221,0.00013,13.78918]
[1777471576473,38.3,76560.99,0.0,-0.8241,0.00013,13.6935]
[1777471577495,38.29,76549.68,0.0,-0.82554,0.00013,13.62033]
[1777471578505,38.3,76544.63,0.0,-0.82618,0.00013,13.58775]
[1777471579499,38.3,76535.63,0.0,-0.82731,0.00013,13.52963]
[1777471584536,38.3,76536.52,0.0,-0.82719,0.00013,13.53597]
[1777471589575,38.3,76535.38,0.0,-0.82732,0.00013,13.52899]
[1777471593601,38.3,76547.33,0.0,-0.82585,0.00013,13.60168]
[1777471594609,38.3,76557.08,0.0,-0.82461,0.00013,13.66479]
[1777471598637,38.3,76562.86,0.0,-0.82387,0.00013,13.70229]
[1777471599643,38.3,76577.85,0.0,-0.82195,0.00013,13.79915]
[1777471600780,38.3,76588.96,0.0,-0.82052,0.00013,13.87103]
[1777471601659,38.3,76589.1,0.0,-0.8205,0.00013,13.87181]
[1777471603673,38.3,76597.5,0.0,-0.81942,0.00013,13.92582]
[1777471606693,38.3,76591.87,0.0,-0.82016,0.00013,13.88885]
[1777471609715,38.3,76601.71,0.0,-0.8189,0.00013,13.95166]
[1777471612739,38.29,76607.51,0.0,-0.81817,0.00013,13.98817]
[1777471613746,38.29,76619.43,0.0,-0.81661,0.00013,14.06492]
[1777471618781,38.29,76621.58,0.0,-0.81634,0.00013,14.07815]
[1777471622810,38.29,76609.73,0.0,-0.81792,0.00013,14.00053]
[1777471624823,38.28,76606.03,0.0,-0.81841,0.00013,13.97599]
[1777471625830,38.28,76600.26,0.0,-0.81917,0.00013,13.9383]
[1777471627844,38.28,76604.86,0.0,-0.81859,0.00013,13.96711]
[1777471628850,38.28,76611.3,0.0,-0.81776,0.00013,14.00839]
[1777471631020,38.28,76616.2,0.0,-0.81714,0.00013,14.03911]
[1777471634893,38.27,76609.27,0.0,-0.81807,0.00013,13.99313]
[1777471635901,38.27,76605.4,0.0,-0.81858,0.00013,13.96768]
[1777471641091,38.26,76605.29,0.0,-0.81865,0.00013,13.96472]
[1777471646977,38.24,76601.07,0.0,-0.81933,0.00013,13.93111]
[1777471652012,38.23,76599.68,0.0,-0.81967,0.00013,13.91138]
[1777471655033,38.22,76594.52,0.0,-0.82036,0.00013,13.87692]
[1777471656040,38.21,76583.19,0.0,-0.8219,0.00013,13.79996]
[1777471658054,38.19,76577.69,0.0,-0.82271,0.00013,13.75937]
[1777471660070,38.19,76586.83,0.0,-0.82154,0.00013,13.81813]
[1777471661231,38.19,76591.82,0.0,-0.8209,0.00013,13.8502]
[1777471664098,38.19,76597.5,0.0,-0.82018,0.00013,13.88613]
[1777471668123,38.19,76591.48,0.0,-0.82099,0.00013,13.84583]
[1777471669130,38.18,76591.43,0.0,-0.821,0.00013,13.84523]
[1777471674166,38.18,76595.04,0.0,-0.82056,0.00013,13.86723]
[1777471678195,38.18,76585.55,0.0,-0.82182,0.00013,13.80457]
[1777471680233,38.18,76583.55,0.0,-0.82208,0.00013,13.79116]
[1777471682229,38.17,76574.01,0.0,-0.82332,0.00013,13.72888]
[1777471683236,38.17,76574.91,0.0,-0.82321,0.00013,13.73455]
[1777471685251,38.17,76582.6,0.0,-0.82222,0.00013,13.78404]
[1777471690286,38.17,76574.73,0.0,-0.82326,0.00013,13.7319]
[1777471691293,38.17,76574.42,0.0,-0.8233,0.00013,13.72973]
[1777471696328,38.17,76575.11,0.0,-0.82323,0.00013,13.73344]
[1777471699350,38.16,76568.79,0.0,-0.82405,0.00013,13.69198]
[1777471701511,38.16,76561.66,0.0,-0.82497,0.00013,13.64536]
[1777471703379,38.16,76560.29,0.0,-0.82515,0.00013,13.63616]
[1777471708414,38.16,76563.6,0.0,-0.82474,0.00013,13.65687]
[1777471713448,38.16,76560.52,0.0,-0.8252,0.00013,13.63095]
[1777471718484,38.15,76548.62,0.0,-0.82674,0.00013,13.5526]
[1777471719491,38.15,76536.73,0.0,-0.82825,0.00013,13.47506]
[1777471720499,38.15,76534.14,0.0,-0.82857,0.00013,13.45816]
[1777471721652,38.15,76526.07,0.0,-0.82959,0.00013,13.40565]
[1777471724529,38.15,76518.47,0.0,-0.83054,0.00013,13.35624]
[1777471725536,38.15,76509.09,0.0,-0.83171,0.00012,13.2952]
[1777471726549,38.15,76505.38,0.0,-0.83217,0.00012,13.27117]
[1777471727550,38.15,76500.31,0.0,-0.83281,0.00012,13.23801]
[1777471728557,38.15,76489.43,0.0,-0.83416,0.00012,13.16711]
[1777471730571,38.15,76484.49,0.0,-0.83477,0.00012,13.13456]
[1777471733592,38.15,76493.4,0.0,-0.83368,0.00012,13.19212]
[1777471734599,38.15,76501.96,0.0,-0.83262,0.00012,13.24782]
[1777471736613,38.15,76501.42,0.0,-0.83269,0.00012,13.24395]
[1777471740642,38.15,76506.94,0.0,-0.83202,0.00012,13.27921]
[1777471741799,38.15,76513.51,0.0,-0.8312,0.00012,13.32182]
[1777471743662,38.13,76512.94,0.0,-0.83135,0.00012,13.31423]
[1777471748696,38.13,76512.67,0.0,-0.83144,0.00012,13.30986]
[1777471750711,38.13,76526.7,0.0,-0.82969,0.00013,13.40072]
[1777471755746,38.12,76529.98,0.0,-0.8293,0.00013,13.42118]
[1777471758769,38.12,76536.23,0.0,-0.82852,0.00013,13.46122]
[1777471760782,38.12,76541.3,0.0,-0.82788,0.00013,13.49398]
[1777471765817,38.12,76540.38,0.0,-0.82801,0.00013,13.48734]
[1777471770852,38.12,76546.86,0.0,-0.82721,0.00013,13.52873]
[1777471775918,38.11,76545.28,0.0,-0.82747,0.00013,13.5125]
[1777471780951,38.11,76542.34,0.0,-0.82787,0.00013,13.4924]
[1777471783973,38.11,76535.79,0.0,-0.8287,0.00013,13.44928]
[1777471786993,38.11,76532.35,0.0,-0.82915,0.00013,13.42638]
[1777471792161,38.11,76533.55,0.0,-0.82901,0.00013,13.43354]
[1777471798070,38.1,76529.79,0.0,-0.82951,0.00013,13.40773]
[1777471800086,38.1,76535.87,0.0,-0.82875,0.00013,13.44686]
[1777471802231,38.1,76536.5,0.0,-0.82868,0.00013,13.45044]
[1777471808142,38.08,76531.18,0.0,-0.82945,0.00013,13.41108]
[1777471813177,38.08,76535.44,0.0,-0.82894,0.00013,13.43735]
[1777471816199,38.08,76542.91,0.0,-0.82801,0.00013,13.48521]
[1777471817205,38.08,76550.87,0.0,-0.827,0.00013,13.53699]
[1777471818213,38.08,76549.74,0.0,-0.82715,0.00013,13.52951]
[1777471819244,38.08,76549.56,0.0,-0.82718,0.00013,13.52814]
[1777471821248,38.08,76561.88,0.0,-0.82561,0.00013,13.60812]
[1777471823252,38.07,76565.66,0.0,-0.82513,0.00013,13.63253]
[1777471828287,38.07,76559.96,0.0,-0.82588,0.00013,13.59464]
[1777471830302,38.07,76564.99,0.0,-0.82524,0.00013,13.62712]
[1777471835338,38.07,76570.74,0.0,-0.82457,0.00013,13.65867]
[1777471838363,38.07,76582.69,0.0,-0.82304,0.00013,13.73593]
[1777471839372,38.07,76593.65,0.0,-0.82162,0.00013,13.80725]
[1777471840378,38.07,76597.85,0.0,-0.82108,0.00013,13.83452]
[1777471841385,38.07,76597.1,0.0,-0.82118,0.00013,13.82954]
[1777471844406,38.06,76606.88,0.0,-0.81992,0.00013,13.89212]
[1777471845413,38.07,76612.16,0.0,-0.81923,0.00013,13.92667]
[1777471846420,38.07,76610.66,0.0,-0.81943,0.00013,13.9168]
[1777471848433,38.06,76602.75,0.0,-0.82047,0.00013,13.86493]
[1777471850448,38.06,76598.3,0.0,-0.82106,0.00013,13.83544]
[1777471855483,38.06,76600.85,0.0,-0.82076,0.00013,13.85073]
[1777471860518,38.05,76599.04,0.0,-0.82103,0.00013,13.83718]
[1777471865559,38.05,76607.01,0.0,-0.82003,0.00013,13.88719]
[1777471866561,38.04,76607.31,0.0,-0.82,0.00013,13.88873]
[1777471868575,38.04,76615.44,0.0,-0.81895,0.00013,13.94092]
[1777471870592,38.04,76613.45,0.0,-0.81921,0.00013,13.92764]
[1777471872727,38.04,76602.45,0.0,-0.82066,0.00013,13.85546]
[1777471874632,38.03,76582.68,0.0,-0.82332,0.00013,13.72233]
[1777471875630,38.02,76572.6,0.0,-0.82462,0.00013,13.65626]
[1777471876637,38.02,76562.25,0.0,-0.82595,0.00013,13.58854]
[1777471877644,38.02,76559.47,0.0,-0.82631,0.00013,13.57023]
[1777471878651,38.02,76558.52,0.0,-0.82643,0.00013,13.56394]
[1777471880668,38.02,76552.56,0.0,-0.8272,0.00013,13.52463]
[1777471882797,38.02,76551.01,0.0,-0.82741,0.00013,13.514]
[1777471888723,38.02,76549.54,0.0,-0.82762,0.00013,13.5035]
[1777471890735,38.02,76540.33,0.0,-0.82879,0.00013,13.44329]
[1777471891743,38.02,76533.7,0.0,-0.82967,0.00013,13.39473]
[1777471892867,38.02,76528.93,0.0,-0.83028,0.00013,13.36355]
[1777471897785,38.02,76527.13,0.0,-0.8305,0.00013,13.35206]
[1777471900805,38.02,76536.85,0.0,-0.82927,0.00013,13.41574]
[1777471905842,38.02,76535.8,0.0,-0.8294,0.00013,13.40887]
[1777471910879,38.02,76531.16,0.0,-0.82999,0.00013,13.37819]
[1777471913007,38.01,76526.11,0.0,-0.83063,0.00013,13.34503]
[1777471918934,38.01,76519.47,0.0,-0.83147,0.00013,13.30132]
[1777471920955,38.01,76513.01,0.0,-0.83228,0.00012,13.25903]
[1777471921955,38.01,76507.35,0.0,-0.83299,0.00012,13.22201]
[1777471923077,38.01,76500.42,0.0,-0.83385,0.00012,13.17674]
[1777471924976,38.01,76497.62,0.0,-0.8342,0.00012,13.15851]
[1777471930013,38.02,76493.64,0.0,-0.83468,0.00012,13.13306]
[1777471935050,38.02,76494.24,0.0,-0.8346,0.00012,13.13724]
[1777471940082,38.02,76497.53,0.0,-0.83419,0.00012,13.15863]
[1777471944136,38.02,76502.26,0.0,-0.8336,0.00012,13.18979]
[1777471945119,38.02,76507.93,0.0,-0.83289,0.00012,13.22698]
[1777471946125,38.02,76521.18,0.0,-0.83124,0.00013,13.31359]
[1777471947133,38.02,76528.31,0.0,-0.83034,0.00013,13.36027]
[1777471948140,38.02,76537.76,0.0,-0.82915,0.00013,13.422]
[1777471949146,38.02,76538.97,0.0,-0.82899,0.00013,13.42987]
[1777471952168,38.02,76531.19,0.0,-0.83003,0.00013,13.3737]
[1777471953287,38.02,76525.02,0.0,-0.83081,0.00013,13.33325]
[1777471954182,38.02,76524.86,0.0,-0.83083,0.00013,13.33209]
[1777471956196,38.02,76530.88,0.0,-0.83007,0.00013,13.37157]
[1777471957202,38.02,76539.13,0.0,-0.82903,0.00013,13.42552]
[1777471958210,38.02,76542.76,0.0,-0.82856,0.00013,13.4494]
[1777471959217,38.02,76541.93,0.0,-0.82867,0.00013,13.44411]
[1777471964252,38.02,76537.05,0.0,-0.82928,0.00013,13.41235]
[1777471967272,38.02,76532.02,0.0,-0.82992,0.00013,13.37952]
[1777471972309,38.02,76533.37,0.0,-0.82974,0.00013,13.38849]
[1777471976336,38.02,76527.53,0.0,-0.83048,0.00013,13.35052]
[1777471981372,38.02,76521.31,0.0,-0.83125,0.00013,13.31008]
[1777471983501,38.02,76521.42,0.0,-0.83124,0.00013,13.31087]
[1777471986405,38.02,76529.47,0.0,-0.83022,0.00013,13.36387]
[1777471988421,38.02,76529.52,0.0,-0.83021,0.00013,13.36435]
[1777471991441,38.02,76519.9,0.0,-0.83142,0.00013,13.30143]
[1777471993577,38.02,76519.28,0.0,-0.8315,0.00013,13.29708]
[1777471999497,38.02,76523.2,0.0,-0.83102,0.00013,13.32206]
[1777472002518,38.02,76525.54,0.0,-0.83073,0.00013,13.33752]
[1777472007553,38.02,76524.64,0.0,-0.83084,0.00013,13.33188]
[1777472012590,38.02,76526.8,0.0,-0.83061,0.00013,13.34091]
[1777472017625,38.02,76528.26,0.0,-0.83042,0.00013,13.35065]
[1777472022660,38.02,76525.91,0.0,-0.83071,0.00013,13.33572]
[1777472026690,38.02,76517.17,0.0,-0.8318,0.00013,13.27906]
[1777472027696,38.02,76507.81,0.0,-0.83297,0.00012,13.21775]
[1777472028702,38.02,76506.41,0.0,-0.83315,0.00012,13.20847]
[1777472029709,38.02,76509.8,0.0,-0.83273,0.00012,13.23056]
[1777472034744,38.02,76507.42,0.0,-0.83303,0.00012,13.21477]
[1777472039779,38.02,76509.23,0.0,-0.83281,0.00012,13.2264]
[1777472044814,38.02,76505.36,0.0,-0.83329,0.00012,13.2009]
[1777472048843,38.02,76511.0,0.0,-0.83259,0.00012,13.23764]
[1777472050856,38.02,76508.96,0.0,-0.83285,0.00012,13.22424]
[1777472055891,38.02,76509.45,0.0,-0.83279,0.00012,13.22719]
[1777472060926,38.02,76518.42,0.0,-0.83168,0.00013,13.28548]
[1777472061933,38.02,76527.11,0.0,-0.83058,0.00013,13.3423]
[1777472062942,38.02,76527.93,0.0,-0.83048,0.00013,13.34782]
[1777472064070,38.02,76528.37,0.0,-0.83042,0.00013,13.35086]
[1777472069989,38.02,76529.07,0.0,-0.83032,0.00013,13.35586]
[1777472075024,38.02,76533.27,0.0,-0.82984,0.00013,13.37839]
[1777472080059,38.02,76534.11,0.0,-0.82973,0.00013,13.384]
[1777472085093,38.02,76537.48,0.0,-0.8293,0.00013,13.40602]
[1777472086101,38.02,76543.01,0.0,-0.8286,0.00013,13.44208]
[1777472087108,38.02,76539.54,0.0,-0.82904,0.00013,13.41938]
[1777472091136,38.02,76535.59,0.0,-0.82954,0.00013,13.39356]
[1777472096171,38.02,76534.99,0.0,-0.8296,0.00013,13.39063]
[1777472101206,38.02,76534.5,0.0,-0.82966,0.00013,13.38742]
[1777472103221,38.02,76528.51,0.0,-0.83042,0.00013,13.34839]
[1777472104361,38.02,76511.79,0.0,-0.83251,0.00012,13.23933]
[1777472105241,38.02,76511.47,0.0,-0.83255,0.00012,13.23711]
[1777472106242,38.02,76504.35,0.0,-0.83344,0.00012,13.19058]
[1777472107250,38.02,76502.66,0.0,-0.83365,0.00012,13.17957]
[1777472108260,38.02,76497.34,0.0,-0.83431,0.00012,13.14486]
[1777472110270,38.03,76494.59,0.0,-0.83465,0.00012,13.1271]
[1777472113302,38.03,76488.75,0.0,-0.83536,0.00012,13.08931]
[1777472114430,38.03,76469.94,0.0,-0.83767,0.00012,12.96663]
[1777472116314,38.03,76467.08,0.0,-0.83802,0.00012,12.94795]
[1777472118327,38.03,76474.23,0.0,-0.83714,0.00012,12.9947]
[1777472120348,38.03,76466.12,0.0,-0.83814,0.00012,12.94171]
[1777472122355,38.03,76472.6,0.0,-0.83734,0.00012,12.98402]
[1777472124500,38.03,76470.03,0.0,-0.83765,0.00012,12.96754]
[1777472126384,38.03,76463.57,0.0,-0.83844,0.00012,12.9254]
[1777472128399,38.03,76461.26,0.0,-0.83872,0.00012,12.91036]
[1777472132430,38.03,76456.66,0.0,-0.83932,0.00012,12.8755]
[1777472136454,38.03,76462.24,0.0,-0.83863,0.00012,12.91247]
[1777472138470,38.03,76466.45,0.0,-0.83812,0.00012,12.94016]
[1777472142496,38.03,76473.34,0.0,-0.83727,0.00012,12.98543]
[1777472143503,38.03,76482.92,0.0,-0.83609,0.00012,13.04831]
[1777472144643,38.03,76497.03,0.0,-0.83434,0.00012,13.14073]
[1777472145517,38.03,76497.33,0.0,-0.8343,0.00012,13.14289]
[1777472146527,38.03,76498.39,0.0,-0.83416,0.00012,13.14994]
[1777472147532,38.03,76495.66,0.0,-0.8345,0.00012,13.13218]
[1777472152566,38.04,76497.8,0.0,-0.83423,0.00012,13.1464]
[1777472157604,38.04,76497.74,0.0,-0.83423,0.00012,13.14628]
[1777472162640,38.04,76498.92,0.0,-0.83408,0.00012,13.15423]
[1777472164786,38.04,76510.06,0.0,-0.83269,0.00012,13.22703]
[1777472166674,38.04,76516.34,0.0,-0.8319,0.00013,13.26872]
[1777472167680,38.04,76515.73,0.0,-0.83196,0.00013,13.26514]
[1777472168687,38.04,76518.42,0.0,-0.83162,0.00013,13.28303]
[1777472169697,38.04,76523.49,0.0,-0.83098,0.00013,13.31645]
[1777472170701,38.04,76536.54,0.0,-0.82933,0.00013,13.40202]
[1777472171731,38.05,76543.44,0.0,-0.82844,0.00013,13.44758]
[1777472172716,38.05,76544.23,0.0,-0.82834,0.00013,13.45302]
[1777472173723,38.05,76544.44,0.0,-0.82831,0.00013,13.45452]
[1777472178758,38.05,76546.84,0.0,-0.82799,0.00013,13.47073]
[1777472179765,38.05,76545.8,0.0,-0.82812,0.00013,13.46402]
[1777472184799,38.05,76548.51,0.0,-0.82777,0.00013,13.48196]
[1777472188828,38.05,76554.77,0.0,-0.82696,0.00013,13.5235]
[1777472190842,38.05,76554.66,0.0,-0.82697,0.00013,13.52307]
[1777472195878,38.05,76553.89,0.0,-0.82711,0.00013,13.51344]
[1777472200911,38.06,76551.01,0.0,-0.82747,0.00013,13.49505]
[1777472203934,38.06,76560.2,0.0,-0.8263,0.00013,13.55486]
[1777472205947,38.06,76562.3,0.0,-0.82603,0.00013,13.56871]
[1777472206954,38.06,76568.62,0.0,-0.82521,0.00013,13.60994]
[1777472208968,38.06,76570.94,0.0,-0.82492,0.00013,13.62514]
[1777472214004,38.06,76568.96,0.0,-0.82517,0.00013,13.61227]
[1777472219039,38.06,76565.71,0.0,-0.82558,0.00013,13.59121]
[1777472224074,38.06,76572.53,0.0,-0.82471,0.00013,13.63565]
[1777472225210,38.06,76578.05,0.0,-0.824,0.00013,13.67168]
[1777472230120,38.06,76590.89,0.0,-0.82233,0.00013,13.75567]
[1777472231123,38.06,76609.13,0.0,-0.81996,0.00013,13.87432]
[1777472232130,38.06,76617.9,0.0,-0.81881,0.00013,13.93144]
[1777472233137,38.06,76627.51,0.0,-0.81754,0.00013,13.99399]
[1777472234144,38.06,76628.54,0.0,-0.8174,0.00013,14.00087]
[1777472239179,38.06,76630.5,0.0,-0.81714,0.00013,14.01381]
[1777472244214,38.06,76633.03,0.0,-0.8168,0.00013,14.0303]
[1777472248243,38.06,76621.66,0.0,-0.81831,0.00013,13.95614]
[1777472249250,38.06,76619.0,0.0,-0.81866,0.00013,13.93866]
[1777472254285,38.06,76621.27,0.0,-0.81843,0.00013,13.94722]
[1777472257306,38.06,76626.15,0.0,-0.81781,0.00013,13.97818]
[1777472263349,38.05,76626.19,0.0,-0.81783,0.00013,13.97695]
[1777472268383,38.05,76632.14,0.0,-0.81707,0.00013,14.01463]
[1777472271403,38.05,76622.24,0.0,-0.81839,0.00013,13.94969]
[1777472272414,38.04,76616.28,0.0,-0.81917,0.00013,13.91079]
[1777472273418,38.04,76609.9,0.0,-0.82001,0.00013,13.86919]
[1777472274425,38.04,76608.06,0.0,-0.82025,0.00013,13.85712]
[1777472279463,38.04,76605.38,0.0,-0.82061,0.00013,13.83919]
[1777472281477,38.04,76600.05,0.0,-0.82131,0.00013,13.80441]
[1777472284501,38.04,76606.13,0.0,-0.82052,0.00013,13.84399]
[1777472286512,38.04,76609.7,0.0,-0.82005,0.00013,13.86704]
[1777472291547,38.04,76615.19,0.0,-0.81935,0.00013,13.90207]
[1777472296582,38.04,76613.35,0.0,-0.8196,0.00013,13.88935]
[1777472299603,38.04,76619.12,0.0,-0.81886,0.00013,13.92643]
[1777472301617,38.04,76628.19,0.0,-0.81767,0.00013,13.98524]
[1777472303631,38.03,76628.54,0.0,-0.81763,0.00013,13.98711]
[1777472307664,38.03,76622.16,0.0,-0.81849,0.00013,13.94487]
[1777472311692,38.03,76627.21,0.0,-0.81789,0.00013,13.97173]
[1777472316727,38.03,76623.04,0.0,-0.81846,0.00013,13.94352]
[1777472320755,38.02,76617.47,0.0,-0.81921,0.00013,13.90657]
[1777472322769,38.02,76624.4,0.0,-0.8183,0.00013,13.95123]
[1777472323787,38.02,76630.87,0.0,-0.81746,0.00013,13.99307]
[1777472325916,38.02,76633.22,0.0,-0.81715,0.00013,14.00805]
[1777472331835,38.02,76628.48,0.0,-0.81781,0.00013,13.97578]
[1777472334857,38.01,76622.98,0.0,-0.81855,0.00013,13.93937]
[1777472339968,38.01,76622.67,0.0,-0.81861,0.00013,13.93635]
[1777472343996,38.01,76614.77,0.0,-0.81966,0.00013,13.88428]
[1777472347017,38.01,76614.23,0.0,-0.81974,0.00013,13.88034]
[1777472351051,38.0,76606.57,0.0,-0.82075,0.00013,13.83004]
[1777472353060,38.0,76602.13,0.0,-0.82133,0.00013,13.80084]
[1777472358095,38.0,76599.22,0.0,-0.82172,0.00013,13.78149]
[1777472360107,38.0,76593.71,0.0,-0.82243,0.00013,13.74573]
[1777472363129,38.0,76592.64,0.0,-0.82256,0.00013,13.73908]
[1777472368164,38.01,76592.94,0.0,-0.82251,0.00013,13.7416]
[1777472373199,38.01,76592.32,0.0,-0.82263,0.00013,13.73293]
[1777472378233,38.01,76596.52,0.0,-0.82208,0.00013,13.76078]
[1777472383269,38.01,76597.94,0.0,-0.82189,0.00013,13.77036]
[1777472388304,38.01,76595.6,0.0,-0.82218,0.00013,13.75554]
[1777472393341,38.01,76595.11,0.0,-0.82224,0.00013,13.7527]
[1777472398376,38.01,76596.21,0.0,-0.82209,0.00013,13.76023]
[1777472402404,38.01,76588.63,0.0,-0.82306,0.00013,13.71118]
[1777472403413,38.01,76581.6,0.0,-0.82397,0.00013,13.66554]
[1777472404419,38.02,76581.11,0.0,-0.82403,0.00013,13.66255]
[1777472405426,38.02,76587.98,0.0,-0.82314,0.00013,13.70749]
[1777472406433,38.02,76590.47,0.0,-0.82281,0.00013,13.72384]
[1777472410462,38.02,76594.98,0.0,-0.82222,0.00013,13.75358]
[1777472415496,38.02,76593.43,0.0,-0.82241,0.00013,13.7439]
[1777472420530,38.02,76592.66,0.0,-0.8225,0.00013,13.73934]
[1777472425567,38.02,76594.35,0.0,-0.82227,0.00013,13.75076]
[1777472430601,38.02,76594.58,0.0,-0.82224,0.00013,13.75263]
[1777472435636,38.02,76594.76,0.0,-0.82226,0.00013,13.74903]
[1777472438658,38.03,76600.92,0.0,-0.82145,0.00013,13.78947]
[1777472439663,38.03,76606.1,0.0,-0.82077,0.00013,13.82337]
[1777472440671,38.03,76612.69,0.0,-0.81991,0.00013,13.86636]
[1777472442685,38.03,76612.46,0.0,-0.81994,0.00013,13.86469]
[1777472447721,38.02,76607.95,0.0,-0.82054,0.00013,13.83478]
[1777472450757,38.02,76598.61,0.0,-0.82176,0.00013,13.77375]
[1777472453763,38.02,76592.15,0.0,-0.82261,0.00013,13.73134]
[1777472455778,38.02,76581.46,0.0,-0.82399,0.00013,13.66155]
[1777472456784,38.02,76575.73,0.0,-0.82473,0.00013,13.62411]
[1777472457791,38.02,76574.25,0.0,-0.82492,0.00013,13.61443]
[1777472458798,38.02,76573.61,0.0,-0.82501,0.00013,13.61028]
[1777472463835,38.02,76565.42,0.0,-0.82605,0.00013,13.55695]
[1777472465854,38.02,76560.64,0.0,-0.82666,0.00013,13.52589]
[1777472467863,38.02,76553.83,0.0,-0.82753,0.00013,13.48154]
[1777472468870,38.02,76547.01,0.0,-0.8284,0.00013,13.43695]
[1777472470886,38.02,76543.41,0.0,-0.82886,0.00013,13.41337]
[1777472473905,38.02,76535.12,0.0,-0.8299,0.00013,13.35935]
[1777472475919,38.02,76528.93,0.0,-0.83068,0.00013,13.31911]
[1777472476927,38.02,76521.44,0.0,-0.83162,0.00013,13.2703]
[1777472478940,38.02,76511.98,0.0,-0.83281,0.00012,13.20845]
[1777472480954,38.02,76508.43,0.0,-0.83325,0.00012,13.1853]
[1777472481961,38.02,76514.51,0.0,-0.83249,0.00012,13.22505]
[1777472482969,38.02,76519.92,0.0,-0.83181,0.00013,13.26048]
[1777472483975,38.02,76521.85,0.0,-0.83157,0.00013,13.27313]
[1777472485995,38.02,76523.31,0.0,-0.83138,0.00013,13.28271]
[1777472487064,38.02,76542.58,0.0,-0.82895,0.00013,13.40845]
[1777472489013,38.02,76554.69,0.0,-0.82741,0.00013,13.48786]
[1777472490020,38.02,76555.58,0.0,-0.82729,0.00013,13.49378]
[1777472491030,38.02,76556.18,0.0,-0.82726,0.00013,13.49253]
[1777472493044,38.02,76563.59,0.0,-0.82632,0.00013,13.54098]
[1777472495057,38.03,76563.28,0.0,-0.82635,0.00013,13.53918]
[1777472500093,38.03,76551.85,0.0,-0.82781,0.00013,13.46476]
[1777472501098,38.02,76542.4,0.0,-0.82901,0.00013,13.40289]
[1777472502106,38.02,76541.78,0.0,-0.82909,0.00013,13.39873]
[1777472503113,38.02,76545.55,0.0,-0.82861,0.00013,13.4233]
[1777472505126,38.03,76551.14,0.0,-0.8279,0.00013,13.45998]
[1777472507140,38.03,76549.68,0.0,-0.82808,0.00013,13.45056]
[1777472512175,38.03,76544.95,0.0,-0.82868,0.00013,13.42003]
[1777472516203,38.03,76551.08,0.0,-0.8279,0.00013,13.46017]
[1777472518219,38.03,76550.1,0.0,-0.82802,0.00013,13.45392]
[1777472523258,38.03,76552.72,0.0,-0.82768,0.00013,13.4712]
[1777472528291,38.03,76553.0,0.0,-0.82764,0.00013,13.47301]
[1777472530304,38.03,76559.89,0.0,-0.82677,0.00013,13.51798]
[1777472532318,38.03,76559.6,0.0,-0.8268,0.00013,13.51619]
[1777472537353,38.03,76557.49,0.0,-0.82707,0.00013,13.50256]
[1777472542388,38.03,76558.9,0.0,-0.82689,0.00013,13.51161]
[1777472543397,38.03,76564.96,0.0,-0.82611,0.00013,13.55122]
[1777472545410,38.03,76567.78,0.0,-0.82575,0.00013,13.56978]
[1777472550445,38.03,76562.74,0.0,-0.82639,0.00013,13.53718]
[1777472555480,38.03,76560.22,0.0,-0.82675,0.00013,13.51601]
[1777472558501,38.03,76565.59,0.0,-0.82606,0.00013,13.55138]
[1777472561522,38.03,76568.9,0.0,-0.82563,0.00013,13.57305]
[1777472566558,38.03,76567.11,0.0,-0.82586,0.00013,13.5616]
[1777472569578,38.03,76559.54,0.0,-0.82682,0.00013,13.51244]
[1777472572606,38.03,76565.6,0.0,-0.82604,0.00013,13.55222]
[1777472577644,38.04,76571.16,0.0,-0.82533,0.00013,13.58862]
[1777472582679,38.04,76572.23,0.0,-0.82519,0.00013,13.59551]
[1777472587769,38.03,76561.93,0.0,-0.82651,0.00013,13.52817]
[1777472589728,38.03,76560.01,0.0,-0.82676,0.00013,13.51553]
[1777472594763,38.03,76561.3,0.0,-0.8266,0.00013,13.52372]
[1777472597785,38.03,76566.37,0.0,-0.82595,0.00013,13.55675]
[1777472598793,38.03,76570.88,0.0,-0.82537,0.00013,13.58618]
[1777472600807,38.03,76571.5,0.0,-0.82529,0.00013,13.59021]
[1777472605843,38.03,76572.88,0.0,-0.82512,0.00013,13.59921]
[1777472610877,38.03,76576.82,0.0,-0.82461,0.00013,13.62475]
[1777472615916,38.03,76578.33,0.0,-0.82447,0.00013,13.62924]
[1777472618932,38.03,76572.7,0.0,-0.8252,0.00013,13.59242]
[1777472623968,38.03,76575.92,0.0,-0.82479,0.00013,13.61331]
[1777472629003,38.03,76574.29,0.0,-0.825,0.00013,13.60254]
[1777472634038,38.03,76577.14,0.0,-0.82464,0.00013,13.62099]
[1777472638069,38.03,76582.93,0.0,-0.82389,0.00013,13.65859]
[1777472640083,38.03,76580.24,0.0,-0.82424,0.00013,13.64104]
[1777472645121,38.03,76584.29,0.0,-0.82372,0.00013,13.66722]
[1777472647136,38.03,76590.39,0.0,-0.82293,0.00013,13.70682]
[1777472649149,38.03,76596.47,0.0,-0.82214,0.00013,13.74667]
[1777472651170,38.03,76592.73,0.0,-0.82262,0.00013,13.7225]
[1777472652176,38.03,76577.38,0.0,-0.82461,0.00013,13.62238]
[1777472653182,38.03,76570.22,0.0,-0.82553,0.00013,13.57558]
[1777472654189,38.03,76569.82,0.0,-0.82558,0.00013,13.57295]
[1777472655196,38.03,76567.69,0.0,-0.82585,0.00013,13.55912]
[1777472660231,38.03,76571.54,0.0,-0.82536,0.00013,13.58446]
[1777472665269,38.03,76571.22,0.0,-0.82539,0.00013,13.58252]
[1777472670303,38.03,76573.3,0.0,-0.82512,0.00013,13.59623]
[1777472674332,38.03,76567.46,0.0,-0.82592,0.00013,13.55311]
[1777472679367,38.03,76579.3,0.0,-0.82439,0.00013,13.63073]
[1777472680378,38.03,76589.7,0.0,-0.82304,0.00013,13.69858]
[1777472681381,38.03,76602.07,0.0,-0.82144,0.00013,13.77926]
[1777472682387,38.04,76611.67,0.0,-0.82018,0.00013,13.84178]
[1777472683394,38.04,76611.01,0.0,-0.82027,0.00013,13.83752]
[1777472684402,38.03,76609.96,0.0,-0.82041,0.00013,13.83043]
[1777472689437,38.03,76614.55,0.0,-0.81982,0.00013,13.85976]
[1777472693464,38.03,76619.97,0.0,-0.81912,0.00013,13.89447]
[1777472698499,38.03,76625.85,0.0,-0.81836,0.00013,13.93205]
[1777472701520,38.03,76630.57,0.0,-0.81775,0.00013,13.96224]
[1777472706555,38.03,76624.91,0.0,-0.8185,0.00013,13.92498]
[1777472708610,38.03,76622.36,0.0,-0.81884,0.00013,13.90817]
[1777472713605,38.02,76628.31,0.0,-0.81807,0.00013,13.94643]
[1777472718681,38.02,76629.22,0.0,-0.81797,0.00013,13.95154]
[1777472721661,38.02,76635.3,0.0,-0.81717,0.00013,13.99089]
[1777472724685,38.02,76641.59,0.0,-0.81634,0.00013,14.03131]
[1777472726702,38.02,76657.01,0.0,-0.8143,0.00013,14.1311]
[1777472727704,38.02,76653.39,0.0,-0.81478,0.00013,14.10748]
[1777472730725,38.02,76651.6,0.0,-0.81503,0.00013,14.09556]
[1777472735760,38.02,76649.57,0.0,-0.81537,0.00013,14.07646]
[1777472740795,38.01,76648.79,0.0,-0.81549,0.00013,14.07052]
[1777472743817,38.01,76643.32,0.0,-0.81622,0.00013,14.03459]
[1777472748852,38.01,76640.15,0.0,-0.81665,0.00013,14.01343]
[1777472753887,38.01,76639.98,0.0,-0.81669,0.00013,14.01184]
[1777472758921,38.01,76638.87,0.0,-0.81685,0.00013,14.0041]
[1777472761945,38.01,76646.72,0.0,-0.81581,0.00013,14.0547]
[1777472762952,38.0,76653.48,0.0,-0.81492,0.00013,14.09837]
[1777472763959,38.0,76658.75,0.0,-0.81422,0.00013,14.1323]
[1777472764967,38.0,76664.0,0.0,-0.81352,0.00013,14.1662]
[1777472765973,38.0,76669.26,0.0,-0.81282,0.00013,14.2001]
[1777472767992,38.0,76675.69,0.0,-0.81197,0.00013,14.2413]
[1777472768999,38.0,76682.78,0.0,-0.81102,0.00013,14.28697]
[1777472770012,38.0,76693.2,0.0,-0.80961,0.00014,14.35412]
[1777472771013,38.0,76700.2,0.0,-0.80867,0.00014,14.39913]
[1777472772024,38.0,76703.23,0.0,-0.80826,0.00014,14.41844]
[1777472773029,38.0,76713.38,0.0,-0.80688,0.00014,14.48356]
[1777472775042,38.0,76712.83,0.0,-0.80697,0.00014,14.47933]
[1777472778063,37.99,76718.95,0.0,-0.80616,0.00014,14.51761]
[1777472779107,37.99,76712.49,0.0,-0.80705,0.00014,14.47554]
[1777472780080,37.99,76712.6,0.0,-0.80705,0.00014,14.47583]
[1777472781083,37.99,76716.94,0.0,-0.80646,0.00014,14.50345]
[1777472784106,37.98,76710.46,0.0,-0.80737,0.00014,14.46063]
[1777472786119,37.98,76698.66,0.0,-0.80899,0.00014,14.38366]
[1777472787125,37.98,76693.2,0.0,-0.80974,0.00014,14.34796]
[1777472788133,37.98,76694.66,0.0,-0.80956,0.00014,14.35699]
[1777472791154,37.98,76700.29,0.0,-0.80886,0.00014,14.38709]
[1777472793168,37.97,76709.88,0.0,-0.80758,0.00014,14.44816]
[1777472795183,37.97,76713.26,0.0,-0.80713,0.00014,14.46937]
[1777472799211,37.97,76707.11,0.0,-0.808,0.00014,14.42838]
[1777472804247,37.96,76707.85,0.0,-0.80794,0.00014,14.43129]
[1777472805253,37.96,76701.23,0.0,-0.80885,0.00014,14.38811]
[1777472807268,37.96,76697.64,0.0,-0.80935,0.00014,14.36408]
[1777472812302,37.95,76698.76,0.0,-0.80924,0.00014,14.36948]
[1777472816330,37.94,76691.49,0.0,-0.81026,0.00014,14.32102]
[1777472819354,37.94,76686.86,0.0,-0.8109,0.00014,14.29011]
[1777472821365,37.94,76681.11,0.0,-0.8117,0.00013,14.2521]
[1777472823379,37.94,76673.15,0.0,-0.81278,0.00013,14.19981]
[1777472825393,37.93,76677.62,0.0,-0.81219,0.00013,14.22818]
[1777472830428,37.93,76677.87,0.0,-0.81219,0.00013,14.22823]
[1777472835463,37.93,76678.0,0.0,-0.8122,0.00013,14.22809]
[1777472838488,37.92,76666.51,0.0,-0.81375,0.00013,14.15289]
[1777472839495,37.92,76660.34,0.0,-0.81459,0.00013,14.11251]
[1777472840502,37.92,76656.52,0.0,-0.8151,0.00013,14.08726]
[1777472842519,37.92,76660.13,0.0,-0.81464,0.00013,14.10994]
[1777472844532,37.92,76670.9,0.0,-0.81321,0.00013,14.17948]
[1777472846549,37.92,76674.03,0.0,-0.8128,0.00013,14.19928]
[1777472851581,37.91,76673.66,0.0,-0.81293,0.00013,14.19024]
[1777472855609,37.91,76683.83,0.0,-0.81158,0.00013,14.25536]
[1777472856615,37.91,76689.56,0.0,-0.81081,0.00014,14.29229]
[1777472858631,37.91,76692.02,0.0,-0.81048,0.00014,14.3078]
[1777472859638,37.91,76697.35,0.0,-0.80976,0.00014,14.3421]
[1777472861656,37.9,76697.37,0.0,-0.80977,0.00014,14.34177]
[1777472862669,37.9,76703.08,0.0,-0.809,0.00014,14.37846]
[1777472864675,37.9,76710.62,0.0,-0.80798,0.00014,14.42699]
[1777472866690,37.9,76714.41,0.0,-0.80747,0.00014,14.45123]
[1777472871725,37.9,76712.84,0.0,-0.8077,0.00014,14.44017]
[1777472876759,37.89,76713.53,0.0,-0.80763,0.00014,14.44343]
[1777472881794,37.89,76709.06,0.0,-0.80828,0.00014,14.41302]
[1777472883810,37.89,76703.52,0.0,-0.80905,0.00014,14.37637]
[1777472884825,37.89,76697.92,0.0,-0.80982,0.00014,14.33973]
[1777472886837,37.88,76684.85,0.0,-0.8116,0.00013,14.25435]
[1777472888848,37.88,76679.48,0.0,-0.81234,0.00013,14.219]
[1777472892878,37.88,76685.02,0.0,-0.8116,0.00013,14.2542]
[1777472894894,37.88,76692.27,0.0,-0.81063,0.00014,14.30078]
[1777472895900,37.88,76700.69,0.0,-0.8095,0.00014,14.35507]
[1777472896906,37.88,76703.74,0.0,-0.80909,0.00014,14.37437]
[1777472901944,37.87,76706.92,0.0,-0.8087,0.00014,14.39311]
[1777472906981,37.86,76699.81,0.0,-0.8097,0.00014,14.34552]
[1777472907987,37.86,76690.05,0.0,-0.81103,0.00014,14.28194]
[1777472908994,37.86,76689.08,0.0,-0.81117,0.00014,14.2754]
[1777472914030,37.86,76687.99,0.0,-0.81139,0.00014,14.26192]
[1777472917051,37.86,76694.44,0.0,-0.81053,0.00014,14.30308]
[1777472918060,37.85,76693.87,0.0,-0.81061,0.00014,14.29911]
[1777472923094,37.85,76696.23,0.0,-0.81032,0.00014,14.31303]
[1777472928127,37.85,76695.57,0.0,-0.81044,0.00014,14.30733]
[1777472933163,37.84,76694.39,0.0,-0.81063,0.00014,14.29834]
[1777472936183,37.84,76689.18,0.0,-0.81136,0.00014,14.26376]
[1777472939205,37.84,76682.31,0.0,-0.8123,0.00013,14.21847]
[1777472941219,37.83,76679.46,0.0,-0.81269,0.00013,14.19958]
[1777472946254,37.83,76678.96,0.0,-0.81277,0.00013,14.19561]
[1777472951290,37.83,76677.33,0.0,-0.81301,0.00013,14.18433]
[1777472956327,37.83,76672.77,0.0,-0.81363,0.00013,14.15405]
[1777472958339,37.83,76667.14,0.0,-0.81439,0.00013,14.11722]
[1777472960353,37.83,76659.52,0.0,-0.81542,0.00013,14.06736]
[1777472961360,37.83,76642.69,0.0,-0.81766,0.00013,13.95732]
[1777472963375,37.82,76637.87,0.0,-0.81831,0.00013,13.92536]
[1777472968409,37.82,76641.66,0.0,-0.81783,0.00013,13.94929]
[1777472973444,37.82,76642.19,0.0,-0.81783,0.00013,13.94665]
[1777472976465,37.82,76635.78,0.0,-0.81869,0.00013,13.90428]
[1777472978479,37.82,76632.44,0.0,-0.81913,0.00013,13.88219]
[1777472982507,37.81,76629.46,0.0,-0.81953,0.00013,13.86236]
[1777472987542,37.81,76628.24,0.0,-0.8197,0.00013,13.85402]
[1777472990597,37.81,76643.27,0.0,-0.81772,0.00013,13.95194]
[1777472992577,37.81,76643.74,0.0,-0.81766,0.00013,13.95479]
[1777472997612,37.81,76652.92,0.0,-0.81645,0.00013,14.01409]
[1777472998619,37.81,76658.4,0.0,-0.81572,0.00013,14.04993]
[1777472999634,37.81,76664.66,0.0,-0.81488,0.00013,14.09079]
[1777473001644,37.81,76667.72,0.0,-0.81447,0.00013,14.11075]
[1777473002656,37.81,76659.81,0.0,-0.81553,0.00013,14.05919]
[1777473003658,37.81,76651.82,0.0,-0.8166,0.00013,14.00708]
[1777473004669,37.81,76637.54,0.0,-0.81849,0.00013,13.91378]
[1777473005674,37.81,76642.8,0.0,-0.8178,0.00013,13.94803]
[1777473006682,37.81,76641.88,0.0,-0.81792,0.00013,13.94223]
[1777473009701,37.81,76639.1,0.0,-0.81828,0.00013,13.92442]
[1777473012723,37.81,76638.56,0.0,-0.81834,0.00013,13.92117]
[1777473017757,37.82,76634.57,0.0,-0.81885,0.00013,13.89608]
[1777473022797,37.82,76635.73,0.0,-0.81868,0.00013,13.90461]
[1777473027828,37.82,76632.39,0.0,-0.81911,0.00013,13.8834]
[1777473031856,37.82,76639.39,0.0,-0.81823,0.00013,13.92423]
[1777473033870,37.82,76643.85,0.0,-0.81763,0.00013,13.95373]
[1777473036891,37.82,76638.62,0.0,-0.81831,0.00013,13.92008]
[1777473039912,37.83,76642.96,0.0,-0.81772,0.00013,13.94895]
[1777473042932,37.83,76646.11,0.0,-0.81729,0.00013,13.96999]
[1777473045971,37.83,76639.21,0.0,-0.8182,0.00013,13.92539]
[1777473048975,37.83,76636.97,0.0,-0.81849,0.00013,13.91132]
[1777473051999,37.83,76631.09,0.0,-0.81926,0.00013,13.87319]
[1777473054011,37.83,76631.64,0.0,-0.81918,0.00013,13.87702]
[1777473059046,37.83,76636.37,0.0,-0.81854,0.00013,13.90856]
[1777473062078,37.84,76631.28,0.0,-0.81921,0.00013,13.87553]
[1777473064084,37.84,76624.27,0.0,-0.82013,0.00013,13.82977]
[1777473066098,37.83,76618.95,0.0,-0.82083,0.00013,13.7949]
[1777473067105,37.83,76609.77,0.0,-0.82204,0.00013,13.73489]
[1777473068112,37.84,76605.31,0.0,-0.82261,0.00013,13.7059]
[1777473070126,37.84,76601.76,0.0,-0.82307,0.00013,13.68299]
[1777473072140,37.84,76593.83,0.0,-0.8241,0.00013,13.63122]
[1777473073147,37.84,76587.87,0.0,-0.82487,0.00013,13.59244]
[1777473074154,37.84,76584.41,0.0,-0.82531,0.00013,13.56996]
[1777473077175,37.84,76576.17,0.0,-0.82636,0.00013,13.51647]
[1777473079189,37.84,76575.15,0.0,-0.82649,0.00013,13.51012]
[1777473084237,37.84,76579.16,0.0,-0.82595,0.00013,13.53725]
[1777473086240,37.84,76582.44,0.0,-0.82552,0.00013,13.55939]
[1777473091276,37.85,76578.17,0.0,-0.8261,0.00013,13.52708]
[1777473093294,37.85,76583.26,0.0,-0.82544,0.00013,13.56078]
[1777473094299,37.85,76590.26,0.0,-0.82453,0.00013,13.60677]
[1777473095306,37.85,76594.79,0.0,-0.82394,0.00013,13.63652]
[1777473100342,37.85,76593.72,0.0,-0.82407,0.00013,13.63001]
[1777473102374,37.85,76613.28,0.0,-0.82151,0.00013,13.75844]
[1777473104371,37.85,76611.01,0.0,-0.8218,0.00013,13.74396]
[1777473109405,37.86,76610.33,0.0,-0.82187,0.00013,13.74021]
[1777473114440,37.86,76607.43,0.0,-0.82223,0.00013,13.72224]
[1777473118468,37.86,76614.73,0.0,-0.82126,0.00013,13.77084]
[1777473120482,37.86,76622.44,0.0,-0.82024,0.00013,13.82123]
[1777473121519,37.86,76630.71,0.0,-0.81915,0.00013,13.87536]
[1777473123503,37.86,76630.9,0.0,-0.81912,0.00013,13.87682]
[1777473128538,37.86,76635.68,0.0,-0.81849,0.00013,13.90828]
[1777473133573,37.86,76632.46,0.0,-0.81891,0.00013,13.88716]
[1777473138609,37.86,76632.42,0.0,-0.81893,0.00013,13.88646]
[1777473141659,37.86,76639.84,0.0,-0.81795,0.00013,13.93455]
[1777473144651,37.86,76632.35,0.0,-0.81895,0.00013,13.88553]
[1777473146663,37.86,76627.8,0.0,-0.81955,0.00013,13.85562]
[1777473151699,37.86,76630.66,0.0,-0.81923,0.00013,13.86878]
[1777473154720,37.86,76636.69,0.0,-0.81844,0.00013,13.90788]
[1777473157741,37.86,76637.61,0.0,-0.81833,0.00013,13.91352]
[1777473159755,37.86,76626.25,0.0,-0.81983,0.00013,13.83918]
[1777473161769,37.86,76621.95,0.0,-0.8204,0.00013,13.81098]
[1777473166804,37.86,76617.76,0.0,-0.82095,0.00013,13.78363]
[1777473168819,37.86,76608.84,0.0,-0.82211,0.00013,13.72544]
[1777473170837,37.86,76604.98,0.0,-0.82261,0.00013,13.70034]
[1777473173854,37.86,76600.53,0.0,-0.82318,0.00013,13.67173]
[1777473177884,37.86,76594.11,0.0,-0.824,0.00013,13.63053]
[1777473179898,37.86,76586.95,0.0,-0.82492,0.00013,13.58393]
[1777473181911,37.86,76587.14,0.0,-0.82489,0.00013,13.5855]
[1777473185941,37.86,76580.85,0.0,-0.82569,0.00013,13.54513]
[1777473187955,37.87,76583.78,0.0,-0.8253,0.00013,13.56477]
[1777473190975,37.87,76588.33,0.0,-0.8247,0.00013,13.59515]
[1777473196013,37.87,76588.78,0.0,-0.82463,0.00013,13.59891]
[1777473201048,37.87,76589.24,0.0,-0.82455,0.00013,13.60274]
[1777473206083,37.88,76590.96,0.0,-0.82431,0.00013,13.6148]
[1777473211119,37.88,76591.34,0.0,-0.8243,0.00013,13.61284]
[1777473216154,37.88,76594.78,0.0,-0.82384,0.00013,13.63598]
[1777473218167,37.88,76605.87,0.0,-0.82239,0.00013,13.70871]
[1777473219175,37.88,76615.67,0.0,-0.8211,0.00013,13.77304]
[1777473220182,37.88,76616.33,0.0,-0.82101,0.00013,13.77762]
[1777473221190,37.88,76615.51,0.0,-0.82112,0.00013,13.77231]
[1777473226227,37.88,76630.56,0.0,-0.81913,0.00013,13.87062]
[1777473227235,37.88,76638.3,0.0,-0.81811,0.00013,13.92128]
[1777473228242,37.88,76638.53,0.0,-0.81808,0.00013,13.92264]
[1777473233273,37.88,76636.53,0.0,-0.81835,0.00013,13.9095]
[1777473238308,37.88,76636.59,0.0,-0.81834,0.00013,13.90999]
[1777473243343,37.88,76633.13,0.0,-0.81879,0.00013,13.88753]
[1777473247372,37.88,76638.78,0.0,-0.81804,0.00013,13.92447]
[1777473249385,37.88,76630.84,0.0,-0.81909,0.00013,13.87279]
[1777473254420,37.89,76634.27,0.0,-0.81862,0.00013,13.89605]
[1777473259457,37.89,76636.9,0.0,-0.81825,0.00013,13.91418]
[1777473264493,37.89,76633.66,0.0,-0.81866,0.00013,13.89403]
[1777473269530,37.9,76636.07,0.0,-0.81832,0.00013,13.91069]
[1777473274564,37.9,76637.41,0.0,-0.81817,0.00013,13.91516]
[1777473278592,37.9,76631.72,0.0,-0.81891,0.00013,13.87881]
[1777473283628,37.91,76631.73,0.0,-0.81889,0.00013,13.87998]
[1777473288662,37.91,76628.31,0.0,-0.81931,0.00013,13.85885]
[1777473293696,37.91,76627.48,0.0,-0.8194,0.00013,13.85468]
[1777473298731,37.92,76626.62,0.0,-0.81948,0.00013,13.85031]
[1777473300746,37.92,76641.14,0.0,-0.81756,0.00013,13.94532]
[1777473301753,37.92,76653.98,0.0,-0.81584,0.00013,14.02923]
[1777473302762,37.92,76651.65,0.0,-0.81615,0.00013,14.01425]
[1777473303768,37.92,76652.08,0.0,-0.81609,0.00013,14.0171]
[1777473307796,37.92,76644.89,0.0,-0.81704,0.00013,13.97064]
[1777473311824,37.92,76637.28,0.0,-0.81804,0.00013,13.92155]
[1777473313836,37.92,76632.11,0.0,-0.81872,0.00013,13.8882]
[1777473318879,37.93,76647.34,0.0,-0.81668,0.00013,13.98824]
[1777473319888,37.93,76653.88,0.0,-0.8158,0.00013,14.0311]
[1777473320893,37.93,76662.45,0.0,-0.81465,0.00013,14.08699]
[1777473321900,37.93,76661.74,0.0,-0.81475,0.00013,14.08258]
[1777473322907,37.93,76661.74,0.0,-0.81474,0.00013,14.08269]
[1777473327942,37.93,76661.64,0.0,-0.81475,0.00013,14.08251]
[1777473331970,37.93,76671.5,0.0,-0.81346,0.00013,14.14183]
[1777473333986,37.93,76693.77,0.0,-0.81046,0.00014,14.28618]
[1777473334991,37.93,76715.59,0.0,-0.80748,0.00014,14.42741]
[1777473335999,37.94,76720.73,0.0,-0.80678,0.00014,14.46065]
[1777473337005,37.93,76719.61,0.0,-0.80693,0.00014,14.45335]
[1777473339019,37.93,76724.97,0.0,-0.8062,0.00014,14.48766]
[1777473342068,37.93,76728.12,0.0,-0.80577,0.00014,14.5078]
[1777473343054,37.93,76735.58,0.0,-0.80474,0.00014,14.55605]
[1777473344056,37.93,76763.61,0.0,-0.80086,0.00014,14.73609]
[1777473345065,37.93,76765.22,0.0,-0.80063,0.00014,14.74659]
[1777473346070,37.93,76760.77,0.0,-0.80125,0.00014,14.71802]
[1777473347078,37.93,76751.69,0.0,-0.80252,0.00014,14.65955]
[1777473349091,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473352115,37.93,76740.25,0.0,-0.80411,0.00014,14.58558]
[1777473353125,37.93,76731.42,0.0,-0.80533,0.00014,14.52868]
[1777473354129,37.93,76739.25,0.0,-0.80425,0.00014,14.57906]
[1777473355136,37.93,76739.57,0.0,-0.8042,0.00014,14.58118]
[1777473356143,37.93,76740.1,0.0,-0.80413,0.00014,14.58459]
[1777473359163,37.93,76734.52,0.0,-0.8049,0.00014,14.54869]
[1777473362184,37.93,76752.8,0.0,-0.80237,0.00014,14.6663]
[1777473363224,37.93,76765.01,0.0,-0.80067,0.00014,14.74482]
[1777473364199,37.93,76765.01,0.0,-0.80066,0.00014,14.74489]
[1777473365212,37.93,76770.73,0.0,-0.79986,0.00014,14.78163]
[1777473367220,37.93,76783.26,0.0,-0.7981,0.00014,14.86194]
[1777473369236,37.94,76804.35,0.0,-0.79512,0.00014,14.99661]
[1777473370245,37.94,76815.89,0.0,-0.79348,0.00014,15.07001]
[1777473371254,37.93,76816.08,0.0,-0.79345,0.00014,15.07116]
[1777473372261,37.93,76815.1,0.0,-0.79361,0.00014,15.06402]
[1777473376289,37.92,76804.7,0.0,-0.79515,0.00014,14.99558]
[1777473377294,37.92,76795.09,0.0,-0.79651,0.00014,14.93423]
[1777473378301,37.92,76791.64,0.0,-0.797,0.00014,14.91202]
[1777473379308,37.92,76787.87,0.0,-0.79753,0.00014,14.88783]
[1777473381326,37.92,76786.04,0.0,-0.79779,0.00014,14.87598]
[1777473383338,37.92,76780.44,0.0,-0.79859,0.00014,14.84006]
[1777473386359,37.92,76779.07,0.0,-0.79878,0.00014,14.83124]
[1777473391394,37.92,76775.7,0.0,-0.7993,0.00014,14.80455]
[1777473396432,37.92,76776.98,0.0,-0.79912,0.00014,14.81285]
[1777473401467,37.92,76779.64,0.0,-0.79874,0.00014,14.82992]
[1777473403507,37.92,76768.74,0.0,-0.80027,0.00014,14.76013]
[1777473405499,37.92,76762.96,0.0,-0.80108,0.00014,14.72314]
[1777473407513,37.92,76759.84,0.0,-0.80151,0.00014,14.70334]
[1777473410534,37.92,76753.47,0.0,-0.80238,0.00014,14.66291]
[1777473412550,37.92,76768.11,0.0,-0.80034,0.00014,14.75705]
[1777473414562,37.93,76767.68,0.0,-0.80039,0.00014,14.75455]
[1777473419598,37.93,76768.83,0.0,-0.80022,0.00014,14.76248]
[1777473421611,37.93,76778.59,0.0,-0.79885,0.00014,14.82504]
[1777473422620,37.93,76780.76,0.0,-0.79854,0.00014,14.83902]
[1777473425640,37.93,76774.45,0.0,-0.79943,0.00014,14.79864]
[1777473427653,37.93,76773.42,0.0,-0.79957,0.00014,14.79216]
[1777473431682,37.93,76766.01,0.0,-0.8006,0.00014,14.74491]
[1777473433717,37.93,76777.29,0.0,-0.79902,0.00014,14.81731]
[1777473435710,37.93,76779.92,0.0,-0.79865,0.00014,14.83418]
[1777473438733,37.93,76797.34,0.0,-0.79618,0.00014,14.9458]
[1777473439739,37.93,76805.14,0.0,-0.79507,0.00014,14.99574]
[1777473440746,37.93,76805.94,0.0,-0.79496,0.00014,15.00096]
[1777473441753,37.93,76806.77,0.0,-0.79484,0.00014,15.00631]
[1777473446789,37.93,76806.11,0.0,-0.79493,0.00014,15.00238]
[1777473451823,37.94,76806.08,0.0,-0.79497,0.00014,14.99734]
[1777473454844,37.94,76794.41,0.0,-0.79662,0.00014,14.92316]
[1777473456858,37.94,76790.69,0.0,-0.79714,0.00014,14.89965]
[1777473461894,37.94,76790.97,0.0,-0.79708,0.00014,14.90225]
[1777473466929,37.94,76794.82,0.0,-0.79652,0.00014,14.92765]
[1777473471964,37.95,76792.36,0.0,-0.79685,0.00014,14.91273]
[1777473473978,37.95,76782.73,0.0,-0.7982,0.00014,14.85149]
[1777473475992,37.95,76774.87,0.0,-0.7993,0.00014,14.80118]
[1777473478006,37.95,76768.38,0.0,-0.80021,0.00014,14.75973]
[1777473480024,37.95,76766.47,0.0,-0.80047,0.00014,14.74769]
[1777473485059,37.95,76769.11,0.0,-0.80009,0.00014,14.76522]
[1777473489087,37.95,76775.32,0.0,-0.79921,0.00014,14.80537]
[1777473494122,37.95,76771.78,0.0,-0.7997,0.00014,14.783]
[1777473499157,37.95,76777.89,0.0,-0.79884,0.00014,14.82245]
[1777473503185,37.95,76772.02,0.0,-0.79966,0.00014,14.78508]
[1777473506206,37.95,76763.54,0.0,-0.80084,0.00014,14.73103]
[1777473509227,37.96,76758.34,0.0,-0.80155,0.00014,14.69806]
[1777473510235,37.96,76752.05,0.0,-0.80242,0.00014,14.65786]
[1777473512247,37.96,76749.27,0.0,-0.80285,0.00014,14.63521]
[1777473513255,37.96,76742.38,0.0,-0.8038,0.00014,14.59118]
[1777473514264,37.96,76730.72,0.0,-0.80541,0.00014,14.51627]
[1777473515272,37.96,76726.65,0.0,-0.80596,0.00014,14.49019]
[1777473516276,37.96,76725.63,0.0,-0.8061,0.00014,14.48384]
[1777473518290,37.96,76720.0,0.0,-0.80686,0.00014,14.44807]
[1777473522318,37.96,76715.35,0.0,-0.80747,0.00014,14.41913]
[1777473527353,37.97,76714.46,0.0,-0.80757,0.00014,14.41442]
[1777473529367,37.97,76727.27,0.0,-0.80581,0.00014,14.49738]
[1777473531381,37.97,76729.68,0.0,-0.80547,0.00014,14.51318]
[1777473533395,37.97,76740.78,0.0,-0.80394,0.00014,14.58474]
[1777473535409,37.97,76746.43,0.0,-0.80315,0.00014,14.62136]
[1777473537423,37.97,76740.78,0.0,-0.80392,0.00014,14.58541]
[1777473540445,37.98,76734.93,0.0,-0.80471,0.00014,14.5486]
[1777473542458,37.98,76728.23,0.0,-0.80562,0.00014,14.50603]
[1777473544472,37.98,76722.85,0.0,-0.80635,0.00014,14.47203]
[1777473545479,37.98,76716.39,0.0,-0.80722,0.00014,14.4308]
[1777473547493,37.98,76714.22,0.0,-0.80751,0.00014,14.41741]
[1777473551521,37.99,76709.15,0.0,-0.80817,0.00014,14.3861]
[1777473555549,37.99,76704.04,0.0,-0.80883,0.00014,14.3547]
[1777473558570,38.0,76696.18,0.0,-0.80988,0.00014,14.30489]
[1777473559577,38.0,76690.37,0.0,-0.81066,0.00014,14.26764]
[1777473560584,38.0,76686.49,0.0,-0.81118,0.00014,14.24286]
[1777473562598,38.0,76685.08,0.0,-0.81135,0.00013,14.23445]
[1777473567635,38.01,76682.51,0.0,-0.81166,0.00013,14.2198]
[1777473569647,38.01,76688.31,0.0,-0.81086,0.00014,14.258]
[1777473572671,38.01,76693.2,0.0,-0.81023,0.00014,14.28525]
[1777473575693,38.01,76687.83,0.0,-0.81094,0.00014,14.25131]
[1777473578714,38.02,76683.97,0.0,-0.81144,0.00013,14.22723]
[1777473583749,38.02,76683.72,0.0,-0.81144,0.00013,14.22739]
[1777473588784,38.03,76687.1,0.0,-0.81093,0.00014,14.2516]
[1777473593825,38.04,76687.69,0.0,-0.81081,0.00014,14.25726]
[1777473598858,38.04,76685.41,0.0,-0.81108,0.00013,14.24434]
[1777473601882,38.05,76673.61,0.0,-0.81265,0.00013,14.16889]
[1777473602889,38.05,76663.59,0.0,-0.81399,0.00013,14.10443]
[1777473603895,38.05,76653.25,0.0,-0.81536,0.00013,14.03774]
[1777473605908,38.05,76653.32,0.0,-0.81534,0.00013,14.03874]
[1777473610944,38.05,76651.78,0.0,-0.81551,0.00013,14.03034]
[1777473613967,38.06,76643.0,0.0,-0.81666,0.00013,13.97443]
[1777473615979,38.06,76642.66,0.0,-0.81669,0.00013,13.97297]
[1777473617994,38.06,76635.23,0.0,-0.81765,0.00013,13.92562]
[1777473620017,38.06,76630.56,0.0,-0.81826,0.00013,13.89592]
[1777473623030,38.07,76629.33,0.0,-0.8184,0.00013,13.88888]
[1777473627057,38.07,76636.41,0.0,-0.81745,0.00013,13.93571]
[1777473629072,38.07,76638.04,0.0,-0.81722,0.00013,13.94696]
[1777473632094,38.08,76643.92,0.0,-0.81646,0.00013,13.98107]
[1777473635114,38.08,76647.77,0.0,-0.81593,0.00013,14.00713]
[1777473639143,38.09,76661.01,0.0,-0.81414,0.00013,14.09412]
[1777473640152,38.09,76667.64,0.0,-0.81324,0.00013,14.13727]
[1777473641156,38.09,76671.01,0.0,-0.81279,0.00013,14.15926]
[1777473642163,38.09,76671.33,0.0,-0.81274,0.00013,14.16151]
[1777473645193,38.09,76677.45,0.0,-0.8119,0.00013,14.20185]
[1777473650224,38.09,76677.05,0.0,-0.81193,0.00013,14.20048]
[1777473655257,38.1,76670.38,0.0,-0.8128,0.00013,14.15835]
[1777473657272,38.1,76665.46,0.0,-0.81346,0.00013,14.12685]
[1777473661299,38.1,76670.81,0.0,-0.81272,0.00013,14.16209]
[1777473666335,38.1,76666.63,0.0,-0.81327,0.00013,14.13588]
[1777473670362,38.11,76672.41,0.0,-0.81248,0.00013,14.17389]
[1777473672377,38.11,76672.7,0.0,-0.81243,0.00013,14.17604]
[1777473677411,38.11,76668.63,0.0,-0.81297,0.00013,14.15042]
[1777473680432,38.11,76659.56,0.0,-0.81417,0.00013,14.09232]
[1777473682445,38.11,76656.9,0.0,-0.81451,0.00013,14.07556]
[1777473686474,38.11,76648.7,0.0,-0.81558,0.00013,14.02359]
[1777473689494,38.12,76647.61,0.0,-0.81571,0.00013,14.01744]
[1777473694531,38.12,76644.01,0.0,-0.8162,0.00013,13.99063]
[1777473698559,38.13,76626.97,0.0,-0.81843,0.00013,13.88162]
[1777473699567,38.13,76609.64,0.0,-0.8207,0.00013,13.76936]
[1777473700574,38.13,76596.17,0.0,-0.82245,0.00013,13.68215]
[1777473701584,38.13,76592.32,0.0,-0.82294,0.00013,13.65747]
[1777473702588,38.13,76588.9,0.0,-0.82337,0.00013,13.63568]
[1777473704601,38.13,76586.12,0.0,-0.82371,0.00013,13.61848]
[1777473709637,38.14,76590.04,0.0,-0.82316,0.00013,13.64612]
[1777473714674,38.14,76587.62,0.0,-0.82344,0.00013,13.63214]
[1777473719709,38.15,76583.0,0.0,-0.824,0.00013,13.60395]
[1777473720716,38.15,76575.01,0.0,-0.82502,0.00013,13.55249]
[1777473721721,38.15,76565.64,0.0,-0.82622,0.00013,13.49187]
[1777473722730,38.15,76558.7,0.0,-0.8271,0.00013,13.44704]
[1777473723737,38.15,76555.73,0.0,-0.82747,0.00013,13.42808]
[1777473724747,38.16,76557.42,0.0,-0.82725,0.00013,13.43936]
[1777473727764,38.16,76564.46,0.0,-0.82633,0.00013,13.48601]
[1777473731793,38.16,76570.18,0.0,-0.82558,0.00013,13.52435]
[1777473734813,38.16,76578.3,0.0,-0.82451,0.00013,13.57792]
[1777473736835,38.17,76593.19,0.0,-0.82257,0.00013,13.67535]
[1777473737842,38.17,76602.32,0.0,-0.82139,0.00013,13.73451]
[1777473738849,38.17,76607.03,0.0,-0.82077,0.00013,13.76517]
[1777473740863,38.17,76611.27,0.0,-0.82021,0.00013,13.79287]
[1777473745897,38.17,76615.12,0.0,-0.81971,0.00013,13.81789]
[1777473750932,38.17,76613.08,0.0,-0.81998,0.00013,13.80454]
[1777473755996,38.17,76605.39,0.0,-0.82103,0.00013,13.74951]
[1777473757988,38.17,76596.26,0.0,-0.82222,0.00013,13.69049]
[1777473758996,38.17,76589.1,0.0,-0.82314,0.00013,13.64425]
[1777473761009,38.17,76580.7,0.0,-0.82421,0.00013,13.59028]
[1777473766046,38.17,76582.83,0.0,-0.82391,0.00013,13.60543]
[1777473768066,38.18,76575.43,0.0,-0.82485,0.00013,13.55801]
[1777473770074,38.18,76572.24,0.0,-0.82525,0.00013,13.53803]
[1777473775109,38.18,76574.13,0.0,-0.82497,0.00013,13.55206]
[1777473777123,38.19,76581.98,0.0,-0.82395,0.00013,13.60366]
[1777473778129,38.19,76585.13,0.0,-0.82353,0.00013,13.62442]
[1777473783164,38.19,76587.15,0.0,-0.82324,0.00013,13.639]
[1777473788201,38.2,76583.55,0.0,-0.82368,0.00013,13.61705]
[1777473790215,38.2,76577.87,0.0,-0.8244,0.00013,13.58069]
[1777473795248,38.2,76574.8,0.0,-0.82477,0.00013,13.56208]
[1777473800282,38.21,76578.27,0.0,-0.82429,0.00013,13.58593]
[1777473805318,38.21,76573.72,0.0,-0.82485,0.00013,13.55772]
[1777473810353,38.22,76573.62,0.0,-0.82484,0.00013,13.5585]
[1777473815388,38.22,76576.07,0.0,-0.82454,0.00013,13.57055]
[1777473818409,38.22,76586.7,0.0,-0.82316,0.00013,13.64026]
[1777473820424,38.22,76584.69,0.0,-0.82341,0.00013,13.62777]
[1777473821430,38.22,76581.29,0.0,-0.82384,0.00013,13.60602]
[1777473826466,38.23,76574.24,0.0,-0.82472,0.00013,13.56184]
[1777473828482,38.23,76566.71,0.0,-0.82567,0.00013,13.51357]
[1777473829487,38.23,76555.01,0.0,-0.82716,0.00013,13.43797]
[1777473830494,38.23,76546.35,0.0,-0.82825,0.00013,13.3821]
[1777473831501,38.23,76537.54,0.0,-0.82936,0.00013,13.32524]
[1777473832507,38.23,76536.75,0.0,-0.82946,0.00013,13.32049]
[1777473837543,38.24,76535.31,0.0,-0.8296,0.00013,13.31307]
[1777473841572,38.25,76530.28,0.0,-0.8302,0.00013,13.28202]
[1777473846607,38.25,76529.46,0.0,-0.83026,0.00013,13.27888]
[1777473850635,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473852649,38.26,76542.6,0.0,-0.82855,0.00013,13.36659]
[1777473854665,38.26,76544.24,0.0,-0.82833,0.00013,13.37789]
[1777473859698,38.27,76537.17,0.0,-0.82919,0.00013,13.33357]
[1777473863728,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473868762,38.28,76534.88,0.0,-0.82942,0.00013,13.3221]
[1777473873798,38.28,76535.86,0.0,-0.82931,0.00013,13.32514]
[1777473878832,38.29,76536.78,0.0,-0.82915,0.00013,13.33291]
[1777473883867,38.29,76536.5,0.0,-0.82915,0.00013,13.33285]
[1777473888902,38.3,76540.46,0.0,-0.82862,0.00013,13.36024]
[1777473891925,38.3,76531.37,0.0,-0.82975,0.00013,13.3023]
[1777473893938,38.3,76532.67,0.0,-0.82957,0.00013,13.31123]
[1777473895952,38.31,76540.2,0.0,-0.82861,0.00013,13.36061]
[1777473896993,38.31,76548.53,0.0,-0.82755,0.00013,13.4148]
[1777473898973,38.31,76548.6,0.0,-0.82753,0.00013,13.41566]
[1777473904019,38.31,76555.14,0.0,-0.82669,0.00013,13.45871]
[1777473909045,38.31,76555.92,0.0,-0.82656,0.00013,13.465]
[1777473912066,38.32,76550.33,0.0,-0.82726,0.00013,13.42952]
[1777473916094,38.32,76548.41,0.0,-0.82749,0.00013,13.41761]
[1777473921129,38.32,76544.52,0.0,-0.82796,0.00013,13.39345]
[1777473923144,38.32,76536.77,0.0,-0.82894,0.00013,13.34366]
[1777473924153,38.32,76529.77,0.0,-0.82981,0.00013,13.2986]
[1777473925158,38.32,76528.02,0.0,-0.83003,0.00013,13.28759]
[1777473929187,38.33,76522.64,0.0,-0.83068,0.00013,13.25383]
[1777473934221,38.33,76522.32,0.0,-0.83075,0.00013,13.24769]
[1777473939257,38.33,76511.32,0.0,-0.83211,0.00012,13.17753]
[1777473941273,38.33,76507.53,0.0,-0.83257,0.00012,13.15325]
[1777473946307,38.34,76503.77,0.0,-0.83302,0.00012,13.13008]
[1777473948322,38.34,76498.54,0.0,-0.83366,0.00012,13.09661]
[1777473951342,38.34,76495.85,0.0,-0.83398,0.00012,13.08]
[1777473956381,38.35,76489.47,0.0,-0.83473,0.00012,13.04034]
[1777473958393,38.35,76489.66,0.0,-0.8347,0.00012,13.04202]
[1777473963435,38.35,76480.93,0.0,-0.83577,0.00012,12.98601]
[1777473964442,38.35,76488.05,0.0,-0.83488,0.00012,13.03243]
[1777473965449,38.35,76494.99,0.0,-0.83402,0.00012,13.07737]
[1777473966456,38.35,76482.24,0.0,-0.83559,0.00012,12.9952]
[1777473968470,38.35,76479.67,0.0,-0.8359,0.00012,12.97898]
[1777473973504,38.36,76481.78,0.0,-0.83562,0.00012,12.99368]
[1777473978539,38.36,76480.62,0.0,-0.83574,0.00012,12.98715]
[1777473980554,38.36,76475.58,0.0,-0.83635,0.00012,12.95496]
[1777473985598,38.36,76481.51,0.0,-0.8356,0.00012,12.99448]
[1777473987612,38.36,76487.48,0.0,-0.83486,0.00012,13.03346]
[1777473992648,38.37,76489.81,0.0,-0.8346,0.00012,13.04464]
[1777473995667,38.37,76492.55,0.0,-0.83425,0.00012,13.06301]
[1777474000703,38.37,76494.48,0.0,-0.83399,0.00012,13.07644]
[1777474003724,38.38,76502.31,0.0,-0.83301,0.00012,13.12757]
[1777474004732,38.38,76508.2,0.0,-0.83227,0.00012,13.16577]
[1777474005738,38.38,76508.56,0.0,-0.83223,0.00012,13.16828]
[1777474008760,38.38,76514.08,0.0,-0.83153,0.00012,13.20447]
[1777474011781,38.38,76511.87,0.0,-0.83179,0.00012,13.19099]
[1777474014803,38.38,76505.61,0.0,-0.83256,0.00012,13.15086]
[1777474019837,38.38,76504.3,0.0,-0.83272,0.00012,13.14273]
[1777474022863,38.38,76495.96,0.0,-0.83375,0.00012,13.08905]
[1777474026891,38.38,76494.15,0.0,-0.83396,0.00012,13.07798]
[1777474031921,38.39,76494.44,0.0,-0.83392,0.00012,13.08019]
[1777474034942,38.39,76488.21,0.0,-0.83468,0.00012,13.04015]
[1777474039977,38.39,76486.51,0.0,-0.83488,0.00012,13.02968]
[1777474041991,38.39,76484.81,0.0,-0.83508,0.00012,13.01899]
[1777474042998,38.39,76474.55,0.0,-0.83634,0.00012,12.95278]
[1777474044025,38.39,76465.49,0.0,-0.83744,0.00012,12.89441]
[1777474045014,38.39,76460.99,0.0,-0.83799,0.00012,12.86563]
[1777474046020,38.39,76450.05,0.0,-0.83931,0.00012,12.79501]
[1777474047025,38.39,76445.2,0.0,-0.8399,0.00012,12.7639]
[1777474050048,38.39,76440.44,0.0,-0.84046,0.00012,12.73366]
[1777474052061,38.4,76435.26,0.0,-0.84113,0.00012,12.69541]
[1777474056091,38.4,76442.87,0.0,-0.84019,0.00012,12.74557]
[1777474058103,38.4,76442.87,0.0,-0.84018,0.00012,12.74592]
[1777474063140,38.4,76442.42,0.0,-0.84022,0.00012,12.74395]
[1777474068218,38.4,76449.32,0.0,-0.83937,0.00012,12.78945]
[1777474070187,38.41,76455.9,0.0,-0.83856,0.00012,12.8324]
[1777474071194,38.41,76461.14,0.0,-0.83792,0.00012,12.86648]
[1777474073208,38.41,76465.9,0.0,-0.83734,0.00012,12.89751]
[1777474074215,38.41,76475.31,0.0,-0.83618,0.00012,12.95847]
[1777474075222,38.41,76484.2,0.0,-0.83509,0.00012,13.01613]
[1777474076229,38.41,76486.94,0.0,-0.83474,0.00012,13.0341]
[1777474078286,38.41,76481.45,0.0,-0.83541,0.00012,12.99903]
[1777474080257,38.41,76478.8,0.0,-0.83573,0.00012,12.9824]
[1777474084296,38.41,76484.24,0.0,-0.83504,0.00012,13.01832]
[1777474089324,38.42,76482.85,0.0,-0.8352,0.00012,13.00986]
[1777474094358,38.42,76490.91,0.0,-0.8342,0.00012,13.06254]
[1777474099393,38.42,76492.53,0.0,-0.83399,0.00012,13.0732]
[1777474104429,38.42,76494.97,0.0,-0.83369,0.00012,13.08889]
[1777474109463,38.42,76490.37,0.0,-0.83426,0.00012,13.0594]
[1777474114499,38.42,76491.52,0.0,-0.83416,0.00012,13.06212]
[1777474116516,38.42,76497.8,0.0,-0.83338,0.00012,13.10287]
[1777474117521,38.42,76503.32,0.0,-0.83269,0.00012,13.13858]
[1777474118528,38.42,76503.88,0.0,-0.83262,0.00012,13.14218]
[1777474122556,38.42,76517.75,0.0,-0.83089,0.00013,13.23191]
[1777474123564,38.42,76529.15,0.0,-0.82945,0.00013,13.30577]
[1777474124570,38.42,76533.69,0.0,-0.82888,0.00013,13.33521]
[1777474127591,38.42,76535.63,0.0,-0.82863,0.00013,13.34795]
[1777474132626,38.42,76533.97,0.0,-0.82883,0.00013,13.33761]
[1777474135649,38.42,76543.8,0.0,-0.82759,0.00013,13.40127]
[1777474136654,38.42,76549.51,0.0,-0.82686,0.00013,13.4381]
[1777474141690,38.42,76551.93,0.0,-0.82656,0.00013,13.45342]
[1777474144710,38.42,76544.14,0.0,-0.82755,0.00013,13.40292]
[1777474145717,38.42,76540.47,0.0,-0.82802,0.00013,13.37922]
[1777474147731,38.42,76534.18,0.0,-0.82881,0.00013,13.33871]
[1777474152767,38.42,76532.65,0.0,-0.829,0.00013,13.32918]
[1777474155787,38.42,76537.75,0.0,-0.82835,0.00013,13.36231]
[1777474160822,38.43,76537.06,0.0,-0.82843,0.00013,13.3581]
[1777474165857,38.43,76535.53,0.0,-0.82862,0.00013,13.34843]
[1777474170893,38.43,76533.99,0.0,-0.82881,0.00013,13.33888]
[1777474174921,38.43,76539.36,0.0,-0.82818,0.00013,13.36851]
[1777474179956,38.43,76539.74,0.0,-0.82813,0.00013,13.37106]
[1777474184991,38.43,76543.38,0.0,-0.82767,0.00013,13.39427]
[1777474190027,38.43,76540.37,0.0,-0.82805,0.00013,13.37485]
[1777474195062,38.43,76541.36,0.0,-0.82792,0.00013,13.38137]
[1777474199090,38.43,76534.36,0.0,-0.82881,0.00013,13.33619]
[1777474204128,38.43,76533.58,0.0,-0.82891,0.00013,13.33086]
[1777474206154,38.43,76524.72,0.0,-0.83003,0.00013,13.27355]
[1777474207151,38.43,76519.03,0.0,-0.83074,0.00013,13.23688]
[1777474209275,38.43,76513.86,0.0,-0.83139,0.00012,13.20355]
[1777474215202,38.43,76518.41,0.0,-0.83081,0.00013,13.23338]
[1777474219346,38.43,76504.97,0.0,-0.83248,0.00012,13.14681]
[1777474221245,38.43,76497.61,0.0,-0.8334,0.00012,13.09898]
[1777474222251,38.43,76494.4,0.0,-0.8338,0.00012,13.0782]
[1777474223258,38.43,76487.29,0.0,-0.83468,0.00012,13.03224]
[1777474224265,38.43,76481.89,0.0,-0.83534,0.00012,12.99727]
[1777474229415,38.43,76484.63,0.0,-0.83501,0.00012,13.01484]
[1777474235342,38.43,76485.73,0.0,-0.83493,0.00012,13.01654]
[1777474238362,38.43,76491.76,0.0,-0.83419,0.00012,13.05535]
[1777474239489,38.43,76496.7,0.0,-0.83358,0.00012,13.08703]
[1777474244405,38.43,76502.93,0.0,-0.83281,0.00012,13.12714]
[1777474245412,38.42,76505.58,0.0,-0.83248,0.00012,13.14419]
[1777474249559,38.42,76498.45,0.0,-0.83338,0.00012,13.09772]
[1777474252461,38.42,76507.01,0.0,-0.83231,0.00012,13.15296]
[1777474253469,38.42,76515.79,0.0,-0.83122,0.00013,13.20958]
[1777474254483,38.42,76514.31,0.0,-0.83141,0.00012,13.19985]
[1777474259629,38.42,76516.82,0.0,-0.83111,0.00013,13.21533]
[1777474262542,38.42,76506.74,0.0,-0.83237,0.00012,13.15004]
[1777474263541,38.42,76495.28,0.0,-0.83379,0.00012,13.07597]
[1777474265563,38.42,76488.93,0.0,-0.83457,0.00012,13.03512]
[1777474270589,38.42,76490.7,0.0,-0.83435,0.00012,13.04709]
[1777474275624,38.42,76493.98,0.0,-0.83393,0.00012,13.06873]
[1777474280660,38.42,76492.99,0.0,-0.83405,0.00012,13.06273]
[1777474285695,38.43,76492.24,0.0,-0.83413,0.00012,13.05828]
[1777474289840,38.43,76498.55,0.0,-0.83334,0.00012,13.09932]
[1777474295766,38.43,76495.18,0.0,-0.83381,0.00012,13.07254]
[1777474300799,38.43,76494.43,0.0,-0.8339,0.00012,13.06793]
[1777474302816,38.43,76499.45,0.0,-0.83327,0.00012,13.10046]
[1777474303823,38.43,76504.55,0.0,-0.83264,0.00012,13.13353]
[1777474304828,38.43,76511.5,0.0,-0.83177,0.00012,13.17849]
[1777474305835,38.43,76513.77,0.0,-0.83149,0.00012,13.19315]
[1777474309981,38.43,76519.57,0.0,-0.83076,0.00013,13.23054]
[1777474313891,38.43,76512.79,0.0,-0.83161,0.00012,13.18658]
[1777474317919,38.43,76520.31,0.0,-0.83067,0.00013,13.23507]
[1777474320050,38.43,76518.51,0.0,-0.8309,0.00013,13.22332]
[1777474325975,38.43,76517.69,0.0,-0.83101,0.00013,13.21764]
[1777474331010,38.43,76517.83,0.0,-0.831,0.00013,13.21818]
[1777474336045,38.42,76518.92,0.0,-0.83088,0.00013,13.22451]
[1777474338060,38.42,76528.96,0.0,-0.82962,0.00013,13.28921]
[1777474340190,38.42,76536.09,0.0,-0.82873,0.00013,13.33521]
[1777474342087,38.42,76543.45,0.0,-0.8278,0.00013,13.38246]
[1777474343094,38.42,76552.28,0.0,-0.82668,0.00013,13.43945]
[1777474344102,38.42,76556.03,0.0,-0.8262,0.00013,13.46357]
[1777474349143,38.42,76574.29,0.0,-0.82387,0.00013,13.58111]
[1777474350144,38.42,76578.52,0.0,-0.82333,0.00013,13.60839]
[1777474355179,38.42,76582.56,0.0,-0.82286,0.00013,13.62911]
[1777474360214,38.42,76582.44,0.0,-0.82288,0.00013,13.62809]
[1777474365249,38.42,76583.89,0.0,-0.8227,0.00013,13.63712]
[1777474370285,38.42,76579.26,0.0,-0.82331,0.00013,13.60681]
[1777474373306,38.42,76575.25,0.0,-0.82383,0.00013,13.58074]
[1777474378340,38.42,76572.09,0.0,-0.82424,0.00013,13.56017]
[1777474383376,38.41,76570.39,0.0,-0.82446,0.00013,13.54888]
[1777474385511,38.41,76558.69,0.0,-0.82596,0.00013,13.47335]
[1777474387407,38.41,76556.46,0.0,-0.82625,0.00013,13.45889]
[1777474392446,38.41,76561.88,0.0,-0.82556,0.00013,13.49345]
[1777474397477,38.41,76561.27,0.0,-0.82565,0.00013,13.48892]
[1777474401506,38.41,76576.03,0.0,-0.82377,0.00013,13.58378]
[1777474402513,38.41,76579.46,0.0,-0.82333,0.00013,13.6059]
[1777474407552,38.41,76577.09,0.0,-0.82363,0.00013,13.59054]
[1777474410571,38.41,76574.65,0.0,-0.82395,0.00013,13.57463]
[1777474415722,38.41,76569.37,0.0,-0.82469,0.00013,13.53489]
[1777474421647,38.41,76573.46,0.0,-0.82417,0.00013,13.56097]
[1777474423664,38.41,76580.53,0.0,-0.82327,0.00013,13.60636]
[1777474425792,38.41,76588.45,0.0,-0.82225,0.00013,13.65725]
[1777474428700,38.41,76594.94,0.0,-0.82141,0.00013,13.69907]
[1777474433734,38.41,76592.8,0.0,-0.82168,0.00013,13.68525]
[1777474438769,38.41,76595.29,0.0,-0.82136,0.00013,13.70127]
[1777474443807,38.41,76591.66,0.0,-0.82183,0.00013,13.67799]
[1777474448840,38.41,76589.03,0.0,-0.82217,0.00013,13.66119]
[1777474452867,38.41,76597.02,0.0,-0.82113,0.00013,13.71275]
[1777474456007,38.41,76595.44,0.0,-0.82134,0.00013,13.70248]
[1777474458909,38.41,76592.17,0.0,-0.82176,0.00013,13.6814]
[1777474463944,38.41,76593.48,0.0,-0.82159,0.00013,13.68989]
[1777474468981,38.41,76592.2,0.0,-0.82175,0.00013,13.68179]
[1777474471999,38.41,76584.61,0.0,-0.82278,0.00013,13.62781]
[1777474475023,38.41,76586.95,0.0,-0.82248,0.00013,13.64275]
[1777474476145,38.41,76594.4,0.0,-0.82152,0.00013,13.6907]
[1777474478042,38.41,76594.63,0.0,-0.82149,0.00013,13.69201]
[1777474483078,38.4,76596.37,0.0,-0.82128,0.00013,13.70267]
[1777474486215,38.4,76601.86,0.0,-0.82058,0.00013,13.7375]
[1777474489119,38.4,76595.97,0.0,-0.82136,0.00013,13.69884]
[1777474493147,38.4,76590.13,0.0,-0.82211,0.00013,13.66122]
[1777474498182,38.4,76578.92,0.0,-0.82355,0.00013,13.58925]
[1777474499189,38.4,76575.83,0.0,-0.82395,0.00013,13.56946]
[1777474501205,38.4,76569.54,0.0,-0.82475,0.00013,13.52922]
[1777474503218,38.4,76565.0,0.0,-0.82533,0.00013,13.50014]
[1777474508253,38.4,76565.64,0.0,-0.82526,0.00013,13.50362]
[1777474513287,38.4,76568.04,0.0,-0.82496,0.00013,13.51843]
[1777474518322,38.4,76567.06,0.0,-0.8251,0.00013,13.51141]
[1777474523356,38.39,76569.27,0.0,-0.82483,0.00013,13.52499]
[1777474528391,38.39,76569.75,0.0,-0.82479,0.00013,13.52728]
[1777474533427,38.39,76569.19,0.0,-0.82493,0.00013,13.51765]
[1777474536448,38.39,76563.5,0.0,-0.82566,0.00013,13.48051]
[1777474541484,38.39,76563.87,0.0,-0.82563,0.00013,13.48213]
[1777474546639,38.38,76565.73,0.0,-0.82541,0.00013,13.49326]
[1777474552560,38.38,76565.49,0.0,-0.82546,0.00013,13.49093]
[1777474558602,38.38,76564.52,0.0,-0.8256,0.00013,13.48395]
[1777474561623,38.38,76572.89,0.0,-0.82453,0.00013,13.53761]
[1777474562633,38.38,76575.82,0.0,-0.82416,0.00013,13.55633]
[1777474564648,38.38,76579.88,0.0,-0.82365,0.00013,13.58206]
[1777474568676,38.37,76587.97,0.0,-0.82263,0.00013,13.63316]
[1777474573712,38.37,76583.58,0.0,-0.82323,0.00013,13.6033]
[1777474578757,38.36,76579.56,0.0,-0.82377,0.00013,13.57602]
[1777474581769,38.36,76574.22,0.0,-0.82447,0.00013,13.54084]
[1777474586922,38.36,76579.6,0.0,-0.82381,0.00013,13.57437]
[1777474592849,38.35,76575.96,0.0,-0.82435,0.00013,13.54428]
[1777474596992,38.35,76567.6,0.0,-0.82544,0.00013,13.48961]
[1777474602923,38.35,76566.14,0.0,-0.82564,0.00013,13.47949]
[1777474607958,38.35,76561.31,0.0,-0.82627,0.00013,13.44774]
[1777474613999,38.34,76561.25,0.0,-0.82629,0.00013,13.44684]
[1777474620041,38.34,76560.35,0.0,-0.82641,0.00013,13.44054]
[1777474623062,38.34,76550.19,0.0,-0.82771,0.00013,13.37452]
[1777474624069,38.34,76544.49,0.0,-0.82844,0.00013,13.33757]
[1777474625076,38.34,76546.26,0.0,-0.82821,0.00013,13.34909]
[1777474629104,38.34,76551.29,0.0,-0.82758,0.00013,13.38143]
[1777474634140,38.34,76550.24,0.0,-0.82772,0.00013,13.37406]
[1777474637273,38.34,76545.12,0.0,-0.82838,0.00013,13.34062]
[1777474641189,38.34,76542.51,0.0,-0.82871,0.00013,13.32349]
[1777474646224,38.34,76540.29,0.0,-0.829,0.00013,13.30897]
[1777474649245,38.34,76545.36,0.0,-0.82836,0.00013,13.34168]
[1777474654280,38.34,76546.17,0.0,-0.82831,0.00013,13.34139]
[1777474659315,38.34,76545.19,0.0,-0.82844,0.00013,13.33475]
[1777474664350,38.33,76547.39,0.0,-0.82817,0.00013,13.34868]
[1777474669385,38.33,76554.79,0.0,-0.82723,0.00013,13.39661]
[1777474674420,38.33,76550.74,0.0,-0.82774,0.00013,13.37048]
[1777474679454,38.33,76551.45,0.0,-0.82765,0.00013,13.37518]
[1777474684490,38.34,76549.91,0.0,-0.82784,0.00013,13.3654]
[1777474689525,38.34,76551.37,0.0,-0.82765,0.00013,13.37498]
[1777474694563,38.34,76551.8,0.0,-0.82759,0.00013,13.37784]
[1777474699598,38.34,76551.05,0.0,-0.82769,0.00013,13.37309]
[1777474704632,38.34,76551.97,0.0,-0.82757,0.00013,13.37913]
[1777474707764,38.34,76542.7,0.0,-0.82874,0.00013,13.31926]
[1777474710674,38.34,76539.26,0.0,-0.82917,0.00013,13.2972]
[1777474715710,38.34,76539.98,0.0,-0.82913,0.00013,13.29671]
[1777474719738,38.34,76523.05,0.0,-0.83126,0.00013,13.18719]
[1777474720745,38.34,76513.29,0.0,-0.83249,0.00012,13.12401]
[1777474721752,38.34,76508.41,0.0,-0.83309,0.00012,13.09252]
[1777474722759,38.34,76503.28,0.0,-0.83373,0.00012,13.05932]
[1777474724773,38.34,76498.42,0.0,-0.83433,0.00012,13.02799]
[1777474729808,38.34,76501.74,0.0,-0.83391,0.00012,13.04992]
[1777474734842,38.34,76504.93,0.0,-0.83351,0.00012,13.07087]
[1777474735960,38.34,76510.27,0.0,-0.83284,0.00012,13.1055]
[1777474739877,38.34,76505.05,0.0,-0.83349,0.00012,13.07174]
[1777474744912,38.34,76510.69,0.0,-0.83279,0.00012,13.10841]
[1777474749948,38.34,76511.22,0.0,-0.83272,0.00012,13.11181]
[1777474752969,38.34,76516.55,0.0,-0.83206,0.00013,13.14628]
[1777474756103,38.34,76519.79,0.0,-0.83165,0.00013,13.16714]
[1777474762035,38.34,76518.33,0.0,-0.83183,0.00013,13.15777]
[1777474767103,38.34,76513.51,0.0,-0.83243,0.00012,13.12676]
[1777474771111,38.34,76518.93,0.0,-0.8318,0.00013,13.15692]
[1777474776255,38.34,76524.59,0.0,-0.83109,0.00013,13.19367]
[1777474779166,38.34,76529.89,0.0,-0.83042,0.00013,13.22786]
[1777474784202,38.34,76528.08,0.0,-0.83066,0.00013,13.21585]
[1777474789238,38.34,76527.65,0.0,-0.83072,0.00013,13.21276]
[1777474794273,38.34,76524.26,0.0,-0.83115,0.00013,13.19066]
[1777474796396,38.34,76513.47,0.0,-0.8325,0.00012,13.1208]
[1777474798301,38.34,76515.19,0.0,-0.83228,0.00012,13.13206]
[1777474801321,38.34,76522.05,0.0,-0.83142,0.00013,13.17654]
[1777474806466,38.34,76519.26,0.0,-0.83177,0.00013,13.15853]
[1777474812399,38.34,76516.7,0.0,-0.83208,0.00013,13.14213]
[1777474815530,38.34,76509.77,0.0,-0.83295,0.00012,13.09727]
[1777474817435,38.34,76503.73,0.0,-0.8337,0.00012,13.05824]
[1777474822470,38.34,76502.04,0.0,-0.8339,0.00012,13.0477]
[1777474827506,38.34,76501.41,0.0,-0.83397,0.00012,13.04408]
[1777474829517,38.35,76514.92,0.0,-0.83228,0.00012,13.13181]
[1777474830525,38.35,76524.54,0.0,-0.83108,0.00013,13.19414]
[1777474831532,38.35,76525.07,0.0,-0.83106,0.00013,13.19233]
[1777474836568,38.35,76523.61,0.0,-0.83125,0.00013,13.18273]
[1777474839588,38.34,76532.75,0.0,-0.8301,0.00013,13.24179]
[1777474841602,38.34,76535.08,0.0,-0.82981,0.00013,13.25686]
[1777474842613,38.35,76546.28,0.0,-0.82839,0.00013,13.32949]
[1777474843616,38.35,76557.93,0.0,-0.8269,0.00013,13.40489]
[1777474844623,38.35,76565.87,0.0,-0.82589,0.00013,13.45617]
[1777474845751,38.35,76568.53,0.0,-0.82555,0.00013,13.47326]
[1777474851672,38.34,76569.93,0.0,-0.82539,0.00013,13.4816]
[1777474856709,38.34,76577.24,0.0,-0.82446,0.00013,13.52817]
[1777474859727,38.34,76578.81,0.0,-0.82426,0.00013,13.53826]
[1777474864764,38.34,76570.58,0.0,-0.82532,0.00013,13.4851]
[1777474865781,38.34,76568.15,0.0,-0.82563,0.00013,13.46929]
[1777474866780,38.34,76558.04,0.0,-0.82692,0.00013,13.40386]
[1777474867785,38.34,76548.29,0.0,-0.82817,0.00013,13.34069]
[1777474868794,38.34,76542.72,0.0,-0.82887,0.00013,13.30463]
[1777474870805,38.34,76543.56,0.0,-0.82877,0.00013,13.3101]
[1777474875845,38.34,76539.9,0.0,-0.82923,0.00013,13.2866]
[1777474878863,38.34,76526.99,0.0,-0.83085,0.00013,13.20325]
[1777474879869,38.34,76525.86,0.0,-0.83099,0.00013,13.1961]
[1777474885026,38.34,76521.06,0.0,-0.83157,0.00013,13.16606]
[1777474888932,38.35,76527.72,0.0,-0.83072,0.00013,13.20996]
[1777474893967,38.35,76525.4,0.0,-0.83105,0.00013,13.19049]
[1777474899001,38.35,76526.03,0.0,-0.83095,0.00013,13.19544]
[1777474904039,38.35,76520.81,0.0,-0.83159,0.00013,13.16257]
[1777474907058,38.36,76527.84,0.0,-0.83069,0.00013,13.20869]
[1777474908065,38.36,76533.05,0.0,-0.83003,0.00013,13.24254]
[1777474912093,38.36,76537.76,0.0,-0.82943,0.00013,13.27337]
[1777474917129,38.36,76534.62,0.0,-0.82982,0.00013,13.25342]
[1777474922166,38.36,76535.5,0.0,-0.8297,0.00013,13.25954]
[1777474923185,38.36,76527.96,0.0,-0.83065,0.00013,13.21085]
[1777474924183,38.36,76529.06,0.0,-0.83051,0.00013,13.21795]
[1777474929217,38.36,76523.51,0.0,-0.8312,0.00013,13.18224]
[1777474932245,38.36,76512.42,0.0,-0.83259,0.00012,13.11063]
[1777474933246,38.36,76506.99,0.0,-0.83327,0.00012,13.07551]
[1777474935378,38.36,76499.55,0.0,-0.83419,0.00012,13.02749]
[1777474941307,38.36,76492.88,0.0,-0.835,0.00012,12.98493]
[1777474942310,38.36,76487.36,0.0,-0.83568,0.00012,12.94935]
[1777474943434,38.36,76478.72,0.0,-0.83675,0.00012,12.89342]
[1777474944324,38.37,76478.28,0.0,-0.8368,0.00012,12.89064]
[1777474949359,38.36,76481.49,0.0,-0.83641,0.00012,12.91113]
[1777474954396,38.36,76479.08,0.0,-0.83676,0.00012,12.88989]
[1777474959428,38.36,76480.68,0.0,-0.83657,0.00012,12.89996]
[1777474964584,38.36,76445.4,0.0,-0.84089,0.00012,12.67105]
[1777474965590,38.36,76444.69,0.0,-0.84097,0.00012,12.66639]
[1777474966482,38.36,76444.83,0.0,-0.84096,0.00012,12.66721]
[1777474971520,38.36,76455.84,0.0,-0.83963,0.00012,12.73811]
[1777474972529,38.36,76459.35,0.0,-0.83921,0.00012,12.76071]
[1777474974538,38.36,76463.78,0.0,-0.83867,0.00012,12.78913]
[1777474977560,38.36,76467.12,0.0,-0.83827,0.00012,12.81047]
[1777474982594,38.36,76465.94,0.0,-0.83842,0.00012,12.80226]
[1777474987629,38.35,76469.34,0.0,-0.83802,0.00012,12.82372]
[1777474992664,38.35,76468.2,0.0,-0.83817,0.00012,12.81591]
[1777474997704,38.35,76470.26,0.0,-0.83792,0.00012,12.82881]
[1777475002735,38.35,76465.82,0.0,-0.83847,0.00012,12.79968]
[1777475003741,38.35,76460.59,0.0,-0.83911,0.00012,12.76574]
[1777475005871,38.35,76448.28,0.0,-0.84061,0.00012,12.68605]
[1777475006763,38.35,76448.26,0.0,-0.84061,0.00012,12.68601]
[1777475011798,38.35,76455.52,0.0,-0.83977,0.00012,12.72827]
[1777475015941,38.35,76462.18,0.0,-0.83895,0.00012,12.77156]
[1777475017843,38.35,76463.94,0.0,-0.83874,0.00012,12.78294]
[1777475019855,38.35,76469.93,0.0,-0.83801,0.00012,12.82164]
[1777475024889,38.35,76471.17,0.0,-0.83787,0.00012,12.82924]
[1777475029925,38.35,76469.18,0.0,-0.83812,0.00012,12.81602]
[1777475030932,38.35,76463.83,0.0,-0.83877,0.00012,12.78128]
[1777475032946,38.35,76447.78,0.0,-0.84073,0.00012,12.67712]
[1777475033953,38.35,76440.68,0.0,-0.84159,0.00012,12.63107]
[1777475034960,38.35,76439.49,0.0,-0.84173,0.00012,12.62335]
[1777475036980,38.35,76432.3,0.0,-0.8426,0.00012,12.5768]
[1777475037983,38.35,76417.73,0.0,-0.84434,0.00012,12.48255]
[1777475038990,38.35,76415.54,0.0,-0.8446,0.00012,12.46833]
[1777475041005,38.35,76424.07,0.0,-0.84358,0.00012,12.52345]
[1777475042011,38.35,76422.82,0.0,-0.84374,0.00012,12.51524]
[1777475047046,38.35,76421.74,0.0,-0.84387,0.00012,12.50777]
[1777475052080,38.34,76420.91,0.0,-0.84398,0.00012,12.50191]
[1777475057116,38.34,76425.22,0.0,-0.84347,0.00012,12.52949]
[1777475058122,38.34,76432.71,0.0,-0.84257,0.00012,12.57799]
[1777475059130,38.34,76435.41,0.0,-0.84225,0.00012,12.59539]
[1777475061144,38.34,76427.99,0.0,-0.84315,0.00012,12.54717]
[1777475066295,38.34,76434.39,0.0,-0.84238,0.00012,12.58837]
[1777475069199,38.34,76437.59,0.0,-0.842,0.00012,12.60884]
[1777475070208,38.34,76442.8,0.0,-0.84138,0.00012,12.64246]
[1777475072221,38.34,76448.37,0.0,-0.84076,0.00012,12.6731]
[1777475074237,38.34,76450.84,0.0,-0.84046,0.00012,12.68896]
[1777475075244,38.34,76444.77,0.0,-0.8412,0.00012,12.64957]
[1777475076365,38.34,76438.34,0.0,-0.84197,0.00012,12.60792]
[1777475078265,38.34,76439.32,0.0,-0.84185,0.00012,12.61437]
[1777475083302,38.34,76437.02,0.0,-0.84212,0.00012,12.59973]
[1777475088337,38.34,76427.69,0.0,-0.84324,0.00012,12.5397]
[1777475089346,38.34,76419.88,0.0,-0.84417,0.00012,12.48912]
[1777475090351,38.34,76417.36,0.0,-0.84447,0.00012,12.47287]
[1777475092365,38.34,76410.59,0.0,-0.84527,0.00012,12.42926]
[1777475095388,38.34,76405.17,0.0,-0.84591,0.00012,12.3946]
[1777475100429,38.34,76393.58,0.0,-0.84728,0.00012,12.31962]
[1777475101431,38.34,76387.05,0.0,-0.84805,0.00012,12.27748]
[1777475102438,38.34,76380.3,0.0,-0.84884,0.00012,12.23399]
[1777475103445,38.34,76379.9,0.0,-0.84888,0.00012,12.23147]
[1777475108480,38.35,76379.83,0.0,-0.84888,0.00012,12.23139]
[1777475113516,38.34,76382.08,0.0,-0.84863,0.00012,12.24549]
[1777475115530,38.34,76371.52,0.0,-0.84987,0.00012,12.17703]
[1777475116657,38.34,76371.38,0.0,-0.84988,0.00012,12.1761]
[1777475120564,38.34,76378.61,0.0,-0.84904,0.00012,12.22275]
[1777475121571,38.34,76381.65,0.0,-0.84868,0.00012,12.24232]
[1777475124594,38.34,76381.48,0.0,-0.84871,0.00012,12.24083]
[1777475126736,38.34,76370.07,0.0,-0.85005,0.00012,12.16689]
[1777475128635,38.34,76353.12,0.0,-0.85202,0.00012,12.05712]
[1777475129630,38.34,76347.06,0.0,-0.85272,0.00012,12.01799]
[1777475130636,38.34,76347.5,0.0,-0.85267,0.00012,12.02074]
[1777475133682,38.34,76336.83,0.0,-0.85395,0.00011,11.94652]
[1777475134673,38.34,76325.09,0.0,-0.85529,0.00011,11.8707]
[1777475135682,38.34,76316.99,0.0,-0.85621,0.00011,11.81856]
[1777475136799,38.34,76314.07,0.0,-0.85654,0.00011,11.79988]
[1777475140721,38.34,76306.77,0.0,-0.85736,0.00011,11.75294]
[1777475141778,38.34,76303.01,0.0,-0.85778,0.00011,11.72885]
[1777475143737,38.34,76296.37,0.0,-0.85851,0.00011,11.68702]
[1777475148773,38.34,76297.64,0.0,-0.85837,0.00011,11.69508]
[1777475150801,38.34,76304.83,0.0,-0.85757,0.00011,11.74131]
[1777475151793,38.34,76304.5,0.0,-0.8576,0.00011,11.7391]
[1777475156972,38.34,76316.68,0.0,-0.85624,0.00011,11.81714]
[1777475158847,38.34,76323.5,0.0,-0.85546,0.00011,11.86093]
[1777475159854,38.34,76327.21,0.0,-0.85504,0.00011,11.88494]
[1777475161873,38.34,76321.5,0.0,-0.85569,0.00011,11.84789]
[1777475162882,38.34,76313.07,0.0,-0.85665,0.00011,11.79334]
[1777475163882,38.34,76306.22,0.0,-0.85743,0.00011,11.74907]
[1777475164889,38.34,76303.16,0.0,-0.85778,0.00011,11.72928]
[1777475169923,38.34,76302.49,0.0,-0.85786,0.00011,11.72457]
[1777475172945,38.34,76305.26,0.0,-0.85755,0.00011,11.74222]
[1777475177112,38.34,76310.59,0.0,-0.85696,0.00011,11.77613]
[1777475179995,38.34,76322.88,0.0,-0.85557,0.00011,11.8549]
[1777475185029,38.33,76320.37,0.0,-0.85586,0.00011,11.83837]
[1777475187044,38.33,76325.43,0.0,-0.85529,0.00011,11.87093]
[1777475188053,38.33,76326.41,0.0,-0.85518,0.00011,11.87704]
[1777475193088,38.33,76325.39,0.0,-0.85536,0.00011,11.86472]
[1777475196109,38.33,76319.88,0.0,-0.85599,0.00011,11.82882]
[1777475200140,38.33,76314.72,0.0,-0.85659,0.00011,11.79498]
[1777475205172,38.33,76319.09,0.0,-0.85611,0.00011,11.82223]
[1777475207186,38.33,76325.31,0.0,-0.85541,0.00011,11.8618]
[1777475211214,38.32,76333.73,0.0,-0.85446,0.00011,11.91523]
[1777475216250,38.32,76329.13,0.0,-0.855,0.00011,11.88491]
[1777475221283,38.32,76326.67,0.0,-0.85529,0.00011,11.86875]
[1777475222293,38.32,76321.12,0.0,-0.85592,0.00011,11.83295]
[1777475223299,38.32,76308.87,0.0,-0.85731,0.00011,11.75392]
[1777475224306,38.32,76297.64,0.0,-0.85857,0.00011,11.68163]
[1777475225313,38.32,76292.24,0.0,-0.85918,0.00011,11.64695]
[1777475229341,38.32,76286.99,0.0,-0.85976,0.00011,11.61357]
[1777475232362,38.32,76273.83,0.0,-0.86122,0.00011,11.52911]
[1777475234376,38.32,76280.42,0.0,-0.86049,0.00011,11.57109]
[1777475235383,38.32,76288.55,0.0,-0.85959,0.00011,11.62332]
[1777475236390,38.32,76296.6,0.0,-0.85869,0.00011,11.675]
[1777475241560,38.32,76295.72,0.0,-0.8588,0.00011,11.66876]
[1777475245454,38.32,76301.97,0.0,-0.8581,0.00011,11.70855]
[1777475246463,38.32,76306.98,0.0,-0.85754,0.00011,11.74072]
[1777475247469,38.32,76314.41,0.0,-0.8567,0.00011,11.78842]
[1777475249483,38.32,76319.53,0.0,-0.85613,0.00011,11.82104]
[1777475254518,38.31,76320.62,0.0,-0.85606,0.00011,11.82246]
[1777475259553,38.31,76314.44,0.0,-0.85677,0.00011,11.78257]
[1777475264589,38.31,76311.97,0.0,-0.85706,0.00011,11.76603]
[1777475269768,38.31,76314.39,0.0,-0.85679,0.00011,11.78133]
[1777475275667,38.31,76317.59,0.0,-0.85642,0.00011,11.80204]
[1777475280844,38.31,76325.53,0.0,-0.85552,0.00011,11.85324]
[1777475282717,38.31,76324.67,0.0,-0.85562,0.00011,11.84758]
[1777475283724,38.31,76318.58,0.0,-0.85631,0.00011,11.80825]
[1777475284730,38.31,76316.42,0.0,-0.85656,0.00011,11.79432]
[1777475289765,38.31,76310.93,0.0,-0.85718,0.00011,11.75908]
[1777475290914,38.31,76301.72,0.0,-0.85821,0.00011,11.69984]
[1777475292786,38.31,76301.6,0.0,-0.85823,0.00011,11.69898]
[1777475294805,38.31,76313.09,0.0,-0.85694,0.00011,11.7729]
[1777475295816,38.31,76320.02,0.0,-0.85615,0.00011,11.8176]
[1777475296818,38.31,76324.72,0.0,-0.85562,0.00011,11.84789]
[1777475298830,38.31,76326.43,0.0,-0.85542,0.00011,11.85875]
[1777475302858,38.31,76332.57,0.0,-0.85473,0.00011,11.89794]
[1777475304872,38.31,76340.33,0.0,-0.85384,0.00011,11.94797]
[1777475306019,38.31,76347.91,0.0,-0.85297,0.00012,11.99692]
[1777475307893,38.31,76349.99,0.0,-0.85274,0.00012,12.01002]
[1777475312928,38.31,76349.47,0.0,-0.85286,0.00012,12.00108]
[1777475317965,38.31,76351.69,0.0,-0.85261,0.00012,12.01507]
[1777475323000,38.31,76346.8,0.0,-0.85317,0.00012,11.9832]
[1777475326021,38.31,76340.64,0.0,-0.85388,0.00011,11.94332]
[1777475327028,38.31,76337.88,0.0,-0.8542,0.00011,11.92548]
[1777475331197,38.31,76324.78,0.0,-0.8557,0.00011,11.84099]
[1777475333070,38.31,76319.05,0.0,-0.85635,0.00011,11.80402]
[1777475334077,38.31,76319.81,0.0,-0.85626,0.00011,11.80893]
[1777475339112,38.31,76320.08,0.0,-0.85622,0.00011,11.81124]
[1777475341268,38.31,76302.44,0.0,-0.85821,0.00011,11.69774]
[1777475343141,38.31,76296.48,0.0,-0.85888,0.00011,11.65926]
[1777475344147,38.31,76293.0,0.0,-0.85927,0.00011,11.6368]
[1777475345156,38.31,76287.26,0.0,-0.85992,0.00011,11.59984]
[1777475346161,38.31,76286.21,0.0,-0.86003,0.00011,11.5931]
[1777475348176,38.31,76272.9,0.0,-0.86151,0.00011,11.5075]
[1777475349187,38.31,76264.18,0.0,-0.86244,0.00011,11.45388]
[1777475353211,38.33,76270.17,0.0,-0.86169,0.00011,11.49695]
[1777475354218,38.33,76279.48,0.0,-0.86066,0.00011,11.55678]
[1777475359252,38.33,76272.75,0.0,-0.8614,0.00011,11.51396]
[1777475363281,38.33,76267.31,0.0,-0.86199,0.00011,11.47959]
[1777475368316,38.34,76266.28,0.0,-0.86206,0.00011,11.47548]
[1777475371337,38.34,76271.95,0.0,-0.86148,0.00011,11.50712]
[1777475373352,38.34,76279.02,0.0,-0.86069,0.00011,11.55266]
[1777475374358,38.34,76286.02,0.0,-0.85991,0.00011,11.59787]
[1777475379395,38.34,76294.1,0.0,-0.85898,0.00011,11.65127]
[1777475381409,38.34,76301.49,0.0,-0.85813,0.00011,11.69951]
[1777475386443,38.35,76300.14,0.0,-0.85826,0.00011,11.69249]
[1777475391480,38.35,76301.21,0.0,-0.85811,0.00011,11.70108]
[1777475395650,38.36,76295.08,0.0,-0.85877,0.00011,11.66291]
[1777475396657,38.36,76290.58,0.0,-0.85927,0.00011,11.63439]
[1777475398528,38.36,76286.93,0.0,-0.85967,0.00011,11.61153]
[1777475399535,38.36,76281.58,0.0,-0.86025,0.00011,11.57755]
[1777475400549,38.37,76276.2,0.0,-0.86078,0.00011,11.54716]
[1777475401560,38.37,76270.13,0.0,-0.86145,0.00011,11.50824]
[1777475402556,38.37,76258.66,0.0,-0.86271,0.00011,11.435]
[1777475403707,38.38,76237.83,0.0,-0.86495,0.00011,11.30394]
[1777475407592,38.42,76245.77,0.0,-0.86384,0.00011,11.3689]
[1777475412626,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475417662,38.47,76244.11,0.0,-0.86366,0.00011,11.37909]
[1777475422697,38.52,76238.59,0.0,-0.864,0.00011,11.35869]
[1777475427731,38.53,76238.71,0.0,-0.86387,0.00011,11.36607]
[1777475430755,38.54,76231.69,0.0,-0.86462,0.00011,11.3223]
[1777475431769,38.56,76224.84,0.0,-0.86529,0.00011,11.28049]
[1777475433778,38.57,76218.44,0.0,-0.8659,0.00011,11.24403]
[1777475434783,38.58,76224.9,0.0,-0.86513,0.00011,11.28933]
[1777475435791,38.59,76228.3,0.0,-0.8647,0.00011,11.31456]
[1777475440987,38.61,76234.14,0.0,-0.86392,0.00011,11.36002]
[1777475444014,38.61,76251.22,0.0,-0.86205,0.00011,11.46927]
[1777475445873,38.61,76259.52,0.0,-0.86113,0.00011,11.52254]
[1777475446872,38.61,76255.07,0.0,-0.86162,0.00011,11.4943]
[1777475447880,38.61,76246.21,0.0,-0.86259,0.00011,11.43791]
[1777475448886,38.61,76240.93,0.0,-0.86316,0.00011,11.40439]
[1777475449894,38.61,76240.94,0.0,-0.86316,0.00011,11.4046]
[1777475450901,38.62,76247.05,0.0,-0.86249,0.00011,11.44369]
[1777475452915,38.62,76258.04,0.0,-0.86127,0.00011,11.51414]
[1777475454084,38.62,76255.64,0.0,-0.86154,0.00011,11.49889]
[1777475457105,38.62,76249.97,0.0,-0.86216,0.00011,11.463]
[1777475462985,38.62,76246.79,0.0,-0.86249,0.00011,11.44344]
[1777475468020,38.62,76246.24,0.0,-0.86254,0.00011,11.44065]
[1777475469189,38.62,76240.85,0.0,-0.86313,0.00011,11.4065]
[1777475470033,38.62,76240.85,0.0,-0.86312,0.00011,11.40669]
[1777475475069,38.62,76239.34,0.0,-0.86327,0.00011,11.39799]
[1777475480104,38.63,76242.33,0.0,-0.86293,0.00011,11.41798]
[1777475485155,38.63,76243.19,0.0,-0.86282,0.00011,11.42428]
[1777475490178,38.63,76243.57,0.0,-0.86276,0.00011,11.42749]
[1777475494217,38.63,76257.04,0.0,-0.86133,0.00011,11.50869]
[1777475495371,38.63,76264.2,0.0,-0.86054,0.00011,11.55435]
[1777475496220,38.63,76264.22,0.0,-0.86053,0.00011,11.55448]
[1777475498234,38.63,76271.67,0.0,-0.85971,0.00011,11.60217]
[1777475499243,38.63,76270.8,0.0,-0.8598,0.00011,11.59668]
[1777475501413,38.63,76263.16,0.0,-0.86064,0.00011,11.54813]
[1777475502421,38.63,76249.8,0.0,-0.86211,0.00011,11.46297]
[1777475503271,38.63,76249.67,0.0,-0.86213,0.00011,11.46214]
[1777475504277,38.64,76244.05,0.0,-0.86274,0.00011,11.42649]
[1777475505283,38.64,76238.22,0.0,-0.86337,0.00011,11.38958]
[1777475506448,38.64,76236.47,0.0,-0.86356,0.00011,11.37867]
[1777475511326,38.64,76221.95,0.0,-0.86511,0.00011,11.28759]
[1777475512334,38.64,76217.85,0.0,-0.86555,0.00011,11.26193]
[1777475517372,38.65,76218.45,0.0,-0.86545,0.00011,11.26762]
[1777475522408,38.65,76217.58,0.0,-0.86551,0.00011,11.26398]
[1777475523414,38.65,76211.12,0.0,-0.86621,0.00011,11.22317]
[1777475524424,38.66,76208.46,0.0,-0.86646,0.00011,11.20827]
[1777475527448,38.67,76199.11,0.0,-0.86738,0.00011,11.1535]
[1777475528456,38.67,76171.02,0.0,-0.87036,0.00011,10.97611]
[1777475529521,38.67,76159.33,0.0,-0.87158,0.0001,10.90255]
[1777475530491,38.67,76148.95,0.0,-0.87266,0.0001,10.83727]
[1777475531490,38.67,76121.35,0.0,-0.87549,0.0001,10.66448]
[1777475532490,38.67,76117.83,0.0,-0.87584,0.0001,10.64318]
[1777475536516,38.67,76112.14,0.0,-0.8764,0.0001,10.60861]
[1777475537524,38.68,76117.68,0.0,-0.87583,0.0001,10.64374]
[1777475542558,38.68,76120.37,0.0,-0.87554,0.0001,10.66157]
[1777475545580,38.68,76114.89,0.0,-0.87609,0.0001,10.62803]
[1777475550617,38.69,76116.29,0.0,-0.87591,0.0001,10.63907]
[1777475551624,38.69,76123.4,0.0,-0.87522,0.0001,10.67883]
[1777475554645,38.69,76131.24,0.0,-0.8744,0.0001,10.729]
[1777475558673,38.69,76122.78,0.0,-0.87524,0.0001,10.67763]
[1777475560687,38.7,76130.9,0.0,-0.87439,0.0001,10.72937]
[1777475561882,38.7,76140.1,0.0,-0.87344,0.0001,10.78747]
[1777475562701,38.7,76140.66,0.0,-0.87337,0.0001,10.79151]
[1777475563708,38.7,76148.72,0.0,-0.87253,0.0001,10.84257]
[1777475564719,38.7,76155.82,0.0,-0.87179,0.0001,10.88757]
[1777475565724,38.7,76146.98,0.0,-0.8727,0.0001,10.8325]
[1777475568931,38.71,76153.12,0.0,-0.87204,0.0001,10.87241]
[1777475570761,38.71,76155.73,0.0,-0.87174,0.0001,10.89001]
[1777475575796,38.72,76164.01,0.0,-0.87083,0.0001,10.94485]
[1777475577806,38.72,76173.22,0.0,-0.86985,0.00011,11.00378]
[1777475582847,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475587882,38.73,76165.79,0.0,-0.87055,0.0001,10.96169]
[1777475592916,38.74,76170.6,0.0,-0.87001,0.00011,10.99428]
[1777475596948,38.74,76177.17,0.0,-0.86928,0.00011,11.03738]
[1777475600973,38.75,76185.07,0.0,-0.86842,0.00011,11.08885]
[1777475601981,38.75,76192.62,0.0,-0.86761,0.00011,11.13705]
[1777475602989,38.75,76200.66,0.0,-0.86674,0.00011,11.1883]
[1777475606008,38.75,76188.79,0.0,-0.86799,0.00011,11.11458]
[1777475607049,38.75,76181.28,0.0,-0.86878,0.00011,11.06753]
[1777475608069,38.76,76183.11,0.0,-0.86857,0.00011,11.07969]
[1777475609212,38.76,76194.89,0.0,-0.86731,0.00011,11.15461]
[1777475610076,38.76,76194.89,0.0,-0.86731,0.00011,11.1549]
[1777475612090,38.76,76191.35,0.0,-0.86772,0.00011,11.12816]
[1777475616118,38.77,76171.45,0.0,-0.8698,0.00011,11.00423]
[1777475617125,38.77,76167.72,0.0,-0.87018,0.0001,10.98122]
[1777475619282,38.77,76160.67,0.0,-0.8709,0.0001,10.9379]
[1777475623180,38.77,76183.3,0.0,-0.86849,0.00011,11.08235]
[1777475624187,38.78,76186.64,0.0,-0.86813,0.00011,11.10374]
[1777475628214,38.78,76192.66,0.0,-0.86747,0.00011,11.14293]
[1777475631235,38.78,76200.3,0.0,-0.86664,0.00011,11.19209]
[1777475632242,38.78,76206.31,0.0,-0.86599,0.00011,11.23041]
[1777475633251,38.78,76203.78,0.0,-0.86625,0.00011,11.21473]
[1777475635263,38.78,76197.63,0.0,-0.8669,0.00011,11.17644]
[1777475640298,38.79,76199.41,0.0,-0.86669,0.00011,11.1889]
[1777475642320,38.79,76191.6,0.0,-0.86752,0.00011,11.14011]
[1777475643327,38.79,76185.77,0.0,-0.86813,0.00011,11.10366]
[1777475644334,38.79,76187.7,0.0,-0.86792,0.00011,11.11617]
[1777475647355,38.79,76194.24,0.0,-0.86721,0.00011,11.15838]
[1777475648373,38.79,76198.89,0.0,-0.86671,0.00011,11.18799]
[1777475649512,38.8,76218.81,0.0,-0.86456,0.00011,11.31445]
[1777475651383,38.8,76225.38,0.0,-0.86384,0.00011,11.35629]
[1777475652533,38.8,76227.85,0.0,-0.86357,0.00011,11.37232]
[1777475653540,38.8,76222.79,0.0,-0.86411,0.00011,11.34049]
[1777475656422,38.8,76216.41,0.0,-0.86479,0.00011,11.30062]
[1777475661453,38.8,76214.39,0.0,-0.86499,0.00011,11.28897]
[1777475665481,38.8,76208.81,0.0,-0.86558,0.00011,11.25428]
[1777475670517,38.81,76214.34,0.0,-0.86497,0.00011,11.28991]
[1777475672532,38.81,76204.74,0.0,-0.86605,0.00011,11.22429]
[1777475673680,38.81,76194.38,0.0,-0.86715,0.00011,11.15915]
[1777475676559,38.81,76189.04,0.0,-0.86771,0.00011,11.12626]
[1777475680587,38.81,76179.81,0.0,-0.86867,0.00011,11.06924]
[1777475685622,38.82,76177.17,0.0,-0.86892,0.00011,11.05404]
[1777475690660,38.82,76184.9,0.0,-0.86808,0.00011,11.10425]
[1777475695694,38.83,76189.31,0.0,-0.86758,0.00011,11.13346]
[1777475696701,38.83,76199.48,0.0,-0.8665,0.00011,11.19774]
[1777475697708,38.83,76205.63,0.0,-0.86584,0.00011,11.23665]
[1777475701745,38.83,76199.57,0.0,-0.86648,0.00011,11.19865]
[1777475702749,38.83,76187.46,0.0,-0.86777,0.00011,11.12244]
[1777475703769,38.83,76179.06,0.0,-0.86866,0.00011,11.06973]
[1777475704776,38.83,76178.9,0.0,-0.86867,0.00011,11.06907]
[1777475706791,38.83,76184.15,0.0,-0.8681,0.00011,11.10281]
[1777475707798,38.83,76182.94,0.0,-0.86822,0.00011,11.09549]
[1777475711826,38.83,76177.84,0.0,-0.86874,0.00011,11.06472]
[1777475713964,38.84,76163.64,0.0,-0.87022,0.0001,10.9762]
[1777475714851,38.84,76163.14,0.0,-0.87027,0.0001,10.97341]
[1777475715855,38.84,76154.86,0.0,-0.87113,0.0001,10.92169]
[1777475716861,38.84,76156.09,0.0,-0.87099,0.0001,10.92971]
[1777475717869,38.84,76149.69,0.0,-0.87166,0.0001,10.88989]
[1777475718875,38.84,76148.8,0.0,-0.87174,0.0001,10.88466]
[1777475724038,38.85,76143.67,0.0,-0.87224,0.0001,10.85445]
[1777475725924,38.85,76155.27,0.0,-0.87102,0.0001,10.92792]
[1777475726931,38.85,76161.57,0.0,-0.87036,0.0001,10.96774]
[1777475727938,38.85,76174.72,0.0,-0.86897,0.00011,11.05075]
[1777475728945,38.85,76176.69,0.0,-0.86876,0.00011,11.06327]
[1777475730959,38.85,76182.02,0.0,-0.86819,0.00011,11.0973]
[1777475734111,38.85,76194.27,0.0,-0.86693,0.00011,11.17003]
[1777475735994,38.86,76194.41,0.0,-0.8669,0.00011,11.17135]
[1777475737001,38.86,76199.47,0.0,-0.86636,0.00011,11.20343]
[1777475738008,38.86,76205.19,0.0,-0.86575,0.00011,11.23965]
[1777475739016,38.86,76205.94,0.0,-0.86566,0.00011,11.24449]
[1777475741031,38.86,76213.32,0.0,-0.86487,0.00011,11.29138]
[1777475746065,38.86,76221.17,0.0,-0.86401,0.00011,11.34133]
[1777475747077,38.86,76218.87,0.0,-0.86426,0.00011,11.32683]
[1777475749086,38.86,76229.05,0.0,-0.86316,0.00011,11.39133]
[1777475751101,38.86,76234.89,0.0,-0.86252,0.00011,11.42839]
[1777475752108,38.86,76247.2,0.0,-0.86117,0.00011,11.5064]
[1777475753121,38.86,76246.66,0.0,-0.86123,0.00011,11.50298]
[1777475758152,38.86,76242.33,0.0,-0.86171,0.00011,11.47547]
[1777475763187,38.86,76236.21,0.0,-0.86238,0.00011,11.43645]
[1777475768222,38.86,76236.8,0.0,-0.86232,0.00011,11.43971]
[1777475770237,38.86,76242.61,0.0,-0.86169,0.00011,11.47648]
[1777475771244,38.86,76246.02,0.0,-0.86132,0.00011,11.49812]
[1777475773258,38.86,76249.29,0.0,-0.86096,0.00011,11.51877]
[1777475778293,38.86,76253.38,0.0,-0.86051,0.00011,11.54491]
[1777475783329,38.86,76254.28,0.0,-0.86041,0.00011,11.55029]
[1777475788363,38.86,76256.7,0.0,-0.86015,0.00011,11.56522]
[1777475792391,38.86,76267.32,0.0,-0.85903,0.00011,11.6273]
[1777475793398,38.86,76264.61,0.0,-0.85933,0.00011,11.61017]
[1777475795542,38.85,76260.68,0.0,-0.85977,0.00011,11.58498]
[1777475801454,38.85,76263.03,0.0,-0.85952,0.00011,11.59926]
[1777475806490,38.85,76264.12,0.0,-0.85941,0.00011,11.6055]
[1777475811524,38.85,76263.69,0.0,-0.85947,0.00011,11.60219]
[1777475816559,38.85,76258.94,0.0,-0.86001,0.00011,11.57148]
[1777475821593,38.85,76258.93,0.0,-0.86002,0.00011,11.57099]
[1777475824746,38.85,76267.66,0.0,-0.85906,0.00011,11.62614]
[1777475826637,38.85,76269.41,0.0,-0.85887,0.00011,11.637]
[1777475830666,38.84,76275.9,0.0,-0.85815,0.00011,11.6779]
[1777475833686,38.84,76283.53,0.0,-0.8573,0.00011,11.72636]
[1777475834816,38.84,76292.34,0.0,-0.85632,0.00011,11.78235]
[1777475835700,38.84,76292.53,0.0,-0.8563,0.00011,11.78349]
[1777475836709,38.84,76299.3,0.0,-0.85554,0.00011,11.82648]
[1777475837714,38.84,76303.31,0.0,-0.85509,0.00011,11.85185]
[1777475839730,38.84,76307.44,0.0,-0.85463,0.00011,11.87774]
[1777475844886,38.84,76314.2,0.0,-0.85389,0.00011,11.91958]
[1777475850804,38.83,76307.81,0.0,-0.85464,0.00011,11.87729]
[1777475851812,38.83,76301.99,0.0,-0.85535,0.00011,11.8348]
[1777475852820,38.83,76300.55,0.0,-0.85552,0.00011,11.82548]
[1777475854956,38.83,76293.09,0.0,-0.85636,0.00011,11.77775]
[1777475857853,38.83,76291.19,0.0,-0.85658,0.00011,11.76543]
[1777475862889,38.83,76290.95,0.0,-0.85661,0.00011,11.76365]
[1777475867924,38.83,76290.61,0.0,-0.85665,0.00011,11.76118]
[1777475872959,38.83,76298.77,0.0,-0.85574,0.00011,11.81279]
[1777475874973,38.83,76304.18,0.0,-0.85514,0.00011,11.84693]
[1777475880140,38.83,76297.94,0.0,-0.85585,0.00011,11.80642]
[1777475884044,38.83,76293.81,0.0,-0.85633,0.00011,11.77971]
[1777475886057,38.82,76288.11,0.0,-0.85697,0.00011,11.74333]
[1777475890212,38.82,76294.44,0.0,-0.85626,0.00011,11.78345]
[1777475893106,38.82,76300.1,0.0,-0.85563,0.00011,11.81922]
[1777475898140,38.82,76299.03,0.0,-0.85576,0.00011,11.81176]
[1777475900281,38.82,76293.38,0.0,-0.8564,0.00011,11.77557]
[1777475903176,38.82,76286.9,0.0,-0.85713,0.00011,11.73416]
[1777475908211,38.82,76280.23,0.0,-0.85787,0.00011,11.69172]
[1777475910225,38.82,76276.47,0.0,-0.85829,0.00011,11.66762]
[1777475915263,38.82,76273.73,0.0,-0.85866,0.00011,11.64463]
[1777475920298,38.82,76275.55,0.0,-0.85845,0.00011,11.65626]
[1777475922314,38.82,76270.48,0.0,-0.85901,0.00011,11.62411]
[1777475924326,38.82,76261.22,0.0,-0.86004,0.00011,11.5653]
[1777475925333,38.82,76257.64,0.0,-0.86043,0.00011,11.54266]
[1777475929361,38.82,76254.29,0.0,-0.86079,0.00011,11.52185]
[1777475934396,38.82,76254.98,0.0,-0.8607,0.00011,11.52695]
[1777475936533,38.82,76242.81,0.0,-0.86204,0.00011,11.44995]
[1777475937417,38.82,76242.37,0.0,-0.86208,0.00011,11.44718]
[1777475938424,38.82,76232.85,0.0,-0.86312,0.00011,11.38698]
[1777475940439,38.82,76221.68,0.0,-0.86433,0.00011,11.31649]
[1777475941445,38.82,76221.16,0.0,-0.86438,0.00011,11.31316]
[1777475944477,38.82,76213.77,0.0,-0.86519,0.00011,11.26607]
[1777475946603,38.82,76205.35,0.0,-0.8661,0.00011,11.21259]
[1777475947489,38.82,76205.36,0.0,-0.8661,0.00011,11.21255]
[1777475952524,38.82,76214.3,0.0,-0.86515,0.00011,11.26849]
[1777475954539,38.82,76218.89,0.0,-0.86465,0.00011,11.29736]
[1777475956675,38.82,76233.41,0.0,-0.86308,0.00011,11.38922]
[1777475957561,38.82,76233.35,0.0,-0.86309,0.00011,11.38882]
[1777475962597,38.82,76235.05,0.0,-0.86291,0.00011,11.39936]
[1777475966745,38.82,76246.46,0.0,-0.86166,0.00011,11.47165]
[1777475967634,38.82,76246.51,0.0,-0.86166,0.00011,11.47198]
[1777475972693,38.82,76252.83,0.0,-0.86102,0.00011,11.50634]
[1777475973688,38.82,76237.57,0.0,-0.86269,0.00011,11.40961]
[1777475974695,38.82,76213.13,0.0,-0.86534,0.00011,11.25493]
[1777475975702,38.82,76203.01,0.0,-0.86642,0.00011,11.19114]
[1777475976817,38.82,76202.97,0.0,-0.86643,0.00011,11.19083]
[1777475981744,38.82,76197.74,0.0,-0.86699,0.00011,11.15756]
[1777475985771,38.82,76203.93,0.0,-0.86633,0.00011,11.19651]
[1777475986888,38.82,76214.45,0.0,-0.8652,0.00011,11.26286]
[1777475987786,38.82,76214.56,0.0,-0.8652,0.00011,11.26344]
[1777475992821,38.81,76212.68,0.0,-0.86541,0.00011,11.2511]
[1777475995842,38.81,76205.6,0.0,-0.86617,0.00011,11.20631]
[1777475996958,38.81,76197.81,0.0,-0.867,0.00011,11.15708]
[1777475997855,38.81,76197.8,0.0,-0.867,0.00011,11.15699]
[1777476002891,38.81,76200.96,0.0,-0.86667,0.00011,11.17679]
[1777476005913,38.81,76208.27,0.0,-0.86589,0.00011,11.22275]
[1777476007929,38.81,76209.68,0.0,-0.86574,0.00011,11.23143]
[1777476012961,38.81,76209.24,0.0,-0.8658,0.00011,11.22809]
[1777476018002,38.81,76205.94,0.0,-0.86616,0.00011,11.20671]
[1777476020014,38.81,76202.02,0.0,-0.86658,0.00011,11.18184]
[1777476025050,38.81,76198.78,0.0,-0.86693,0.00011,11.16118]
[1777476030090,38.81,76202.69,0.0,-0.86652,0.00011,11.18569]
[1777476035121,38.81,76204.32,0.0,-0.8664,0.00011,11.19047]
[1777476040156,38.81,76205.73,0.0,-0.86625,0.00011,11.19909]
[1777476045194,38.81,76204.42,0.0,-0.8664,0.00011,11.19045]
[1777476046198,38.81,76198.68,0.0,-0.86701,0.00011,11.15418]
[1777476047308,38.81,76195.2,0.0,-0.86738,0.00011,11.13222]
[1777476051233,38.81,76203.59,0.0,-0.86649,0.00011,11.18517]
[1777476053247,38.8,76208.82,0.0,-0.86593,0.00011,11.21805]
[1777476057378,38.8,76215.04,0.0,-0.86526,0.00011,11.25723]
[1777476063318,38.8,76209.22,0.0,-0.86589,0.00011,11.22039]
[1777476066339,38.8,76200.63,0.0,-0.86681,0.00011,11.16615]
[1777476067449,38.8,76180.02,0.0,-0.869,0.00011,11.03627]
[1777476068351,38.8,76180.05,0.0,-0.869,0.00011,11.03655]
[1777476069359,38.8,76177.86,0.0,-0.86922,0.00011,11.02292]
[1777476072383,38.81,76170.17,0.0,-0.87003,0.00011,10.97508]
[1777476075419,38.81,76160.25,0.0,-0.87106,0.0001,10.91295]
[1777476076414,38.81,76155.09,0.0,-0.8716,0.0001,10.88074]
[1777476081450,38.81,76152.71,0.0,-0.87183,0.0001,10.86661]
[1777476085486,38.81,76147.19,0.0,-0.8724,0.0001,10.8325]
[1777476086492,38.81,76141.19,0.0,-0.87302,0.0001,10.7949]
[1777476089512,38.81,76148.79,0.0,-0.87223,0.0001,10.84229]
[1777476094547,38.81,76155.7,0.0,-0.87157,0.0001,10.87995]
[1777476099583,38.81,76153.77,0.0,-0.87179,0.0001,10.86697]
[1777476104618,38.8,76149.73,0.0,-0.87222,0.0001,10.84106]
[1777476109652,38.8,76153.76,0.0,-0.87181,0.0001,10.86577]
[1777476114688,38.8,76151.75,0.0,-0.87203,0.0001,10.85263]
[1777476117709,38.8,76145.88,0.0,-0.87264,0.0001,10.81551]
[1777476120730,38.8,76142.53,0.0,-0.87299,0.0001,10.79433]
[1777476123752,38.8,76148.66,0.0,-0.87236,0.0001,10.8326]
[1777476126772,38.8,76154.1,0.0,-0.8718,0.0001,10.8664]
[1777476131807,38.8,76159.01,0.0,-0.8713,0.0001,10.89661]
[1777476136842,38.8,76166.15,0.0,-0.87056,0.0001,10.94098]
[1777476137943,38.8,76168.92,0.0,-0.87027,0.0001,10.9584]
[1777476139862,38.8,76174.01,0.0,-0.86973,0.00011,10.99036]
[1777476144903,38.8,76174.16,0.0,-0.86972,0.00011,10.99097]
[1777476149935,38.79,76171.29,0.0,-0.87005,0.00011,10.97161]
[1777476152968,38.79,76180.24,0.0,-0.86916,0.00011,11.0224]
[1777476153966,38.79,76188.21,0.0,-0.86832,0.00011,11.07269]
[1777476154973,38.79,76199.37,0.0,-0.86713,0.00011,11.14304]
[1777476155980,38.79,76189.67,0.0,-0.86816,0.00011,11.08184]
[1777476159000,38.79,76195.44,0.0,-0.86755,0.00011,11.11839]
[1777476161015,38.79,76183.47,0.0,-0.86881,0.00011,11.04322]
[1777476166049,38.79,76184.96,0.0,-0.86864,0.00011,11.05333]
[1777476171084,38.8,76184.45,0.0,-0.86869,0.00011,11.05071]
[1777476176119,38.8,76179.07,0.0,-0.86924,0.00011,11.01752]
[1777476178228,38.8,76184.38,0.0,-0.86868,0.00011,11.05126]
[1777476184177,38.8,76174.69,0.0,-0.86968,0.00011,10.99116]
[1777476187197,38.8,76168.73,0.0,-0.8703,0.0001,10.95444]
[1777476190218,38.8,76175.15,0.0,-0.86961,0.00011,10.99547]
[1777476195253,38.81,76177.52,0.0,-0.86935,0.00011,11.01129]
[1777476200288,38.81,76177.14,0.0,-0.86937,0.00011,11.00983]
[1777476204317,38.81,76171.62,0.0,-0.86994,0.00011,10.9756]
[1777476205323,38.81,76165.2,0.0,-0.87062,0.0001,10.93531]
[1777476210358,38.81,76156.68,0.0,-0.87151,0.0001,10.88187]
[1777476211365,38.81,76148.19,0.0,-0.87244,0.0001,10.82357]
[1777476216400,38.81,76151.56,0.0,-0.87208,0.0001,10.84506]
[1777476221435,38.81,76151.35,0.0,-0.8721,0.0001,10.84398]
[1777476226470,38.81,76150.79,0.0,-0.87215,0.0001,10.84072]
[1777476231508,38.81,76157.24,0.0,-0.87148,0.0001,10.88135]
[1777476236542,38.81,76160.63,0.0,-0.87113,0.0001,10.90249]
[1777476241575,38.81,76167.65,0.0,-0.87039,0.0001,10.94643]
[1777476242582,38.81,76175.39,0.0,-0.86958,0.00011,10.99503]
[1777476247622,38.81,76181.79,0.0,-0.86891,0.00011,11.03511]
[1777476248625,38.81,76191.16,0.0,-0.86791,0.00011,11.09416]
[1777476249636,38.81,76203.37,0.0,-0.86661,0.00011,11.17132]
[1777476250640,38.81,76210.17,0.0,-0.86588,0.00011,11.21437]
[1777476253660,38.81,76203.62,0.0,-0.86658,0.00011,11.17295]
[1777476256682,38.81,76194.2,0.0,-0.86759,0.00011,11.11357]
[1777476257687,38.81,76189.02,0.0,-0.86814,0.00011,11.08078]
[1777476258795,38.81,76198.47,0.0,-0.86713,0.00011,11.14037]
[1777476261717,38.81,76199.34,0.0,-0.86704,0.00011,11.14589]
[1777476266752,38.81,76195.27,0.0,-0.86747,0.00011,11.12029]
[1777476269773,38.81,76190.22,0.0,-0.86801,0.00011,11.08819]
[1777476271789,38.81,76190.53,0.0,-0.86804,0.00011,11.08462]
[1777476274811,38.81,76182.38,0.0,-0.86891,0.00011,11.03278]
[1777476275816,38.81,76174.15,0.0,-0.86978,0.00011,10.98093]
[1777476276823,38.81,76170.12,0.0,-0.8702,0.00011,10.9556]
[1777476280850,38.81,76179.3,0.0,-0.86924,0.00011,11.01339]
[1777476281857,38.81,76186.26,0.0,-0.8685,0.00011,11.05719]
[1777476283872,38.81,76183.83,0.0,-0.86876,0.00011,11.04164]
[1777476286893,38.81,76194.6,0.0,-0.86762,0.00011,11.10943]
[1777476287905,38.81,76203.94,0.0,-0.86662,0.00011,11.16837]
[1777476289008,38.81,76208.29,0.0,-0.86616,0.00011,11.19578]
[1777476292936,38.81,76218.63,0.0,-0.86505,0.00011,11.261]
[1777476293945,38.81,76221.38,0.0,-0.86475,0.00011,11.27846]
[1777476298980,38.81,76208.83,0.0,-0.8661,0.00011,11.19927]
[1777476299987,38.81,76200.54,0.0,-0.86699,0.00011,11.14689]
[1777476300994,38.81,76195.53,0.0,-0.86752,0.00011,11.1153]
[1777476303008,38.81,76184.03,0.0,-0.86874,0.00011,11.04297]
[1777476304022,38.81,76178.63,0.0,-0.86931,0.00011,11.00914]
[1777476306032,38.81,76183.99,0.0,-0.86874,0.00011,11.0432]
[1777476309151,38.81,76187.0,0.0,-0.86841,0.00011,11.06261]
[1777476315095,38.81,76188.13,0.0,-0.86828,0.00011,11.07032]
[1777476320130,38.82,76184.99,0.0,-0.8686,0.00011,11.05114]
[1777476325165,38.82,76181.68,0.0,-0.86894,0.00011,11.03098]
[1777476330200,38.82,76178.73,0.0,-0.86924,0.00011,11.01331]
[1777476335235,38.82,76182.38,0.0,-0.86889,0.00011,11.03183]
[1777476340269,38.82,76180.77,0.0,-0.86905,0.00011,11.02245]
[1777476345305,38.83,76178.26,0.0,-0.8693,0.00011,11.00752]
[1777476350340,38.83,76180.4,0.0,-0.86906,0.00011,11.02175]
[1777476355375,38.83,76179.44,0.0,-0.86914,0.00011,11.01671]
[1777476360410,38.83,76179.5,0.0,-0.86912,0.00011,11.01792]
[1777476361417,38.83,76185.89,0.0,-0.86844,0.00011,11.05822]
[1777476363432,38.83,76195.39,0.0,-0.86743,0.00011,11.11811]
[1777476365445,38.83,76202.29,0.0,-0.8667,0.00011,11.16155]
[1777476370480,38.83,76199.72,0.0,-0.86697,0.00011,11.14524]
[1777476373501,38.83,76189.39,0.0,-0.86807,0.00011,11.08027]
[1777476377529,38.83,76194.76,0.0,-0.8675,0.00011,11.11424]
[1777476382564,38.84,76194.91,0.0,-0.86748,0.00011,11.11539]
[1777476384578,38.84,76203.63,0.0,-0.86654,0.00011,11.17058]
[1777476385585,38.84,76211.0,0.0,-0.86575,0.00011,11.21706]
[1777476386592,38.84,76220.63,0.0,-0.86471,0.00011,11.27798]
[1777476387599,38.84,76223.74,0.0,-0.86438,0.00011,11.29768]
[1777476391631,38.84,76235.52,0.0,-0.86315,0.00011,11.36697]
[1777476396662,38.84,76229.64,0.0,-0.86379,0.00011,11.32943]
[1777476397669,38.84,76223.05,0.0,-0.86451,0.00011,11.28781]
[1777476402706,38.84,76222.16,0.0,-0.8646,0.00011,11.28238]
[1777476407739,38.84,76219.34,0.0,-0.8649,0.00011,11.2648]
[1777476412774,38.84,76218.88,0.0,-0.86495,0.00011,11.2622]
[1777476417813,38.84,76223.89,0.0,-0.8644,0.00011,11.29408]
[1777476422847,38.84,76227.12,0.0,-0.86405,0.00011,11.31455]
[1777476426879,38.84,76237.06,0.0,-0.86297,0.00011,11.37728]
[1777476431911,38.84,76238.51,0.0,-0.86282,0.00011,11.38609]
[1777476434933,38.84,76230.12,0.0,-0.86374,0.00011,11.33271]
[1777476437955,38.84,76231.35,0.0,-0.86361,0.00011,11.34034]
[1777476442990,38.83,76234.62,0.0,-0.86326,0.00011,11.36073]
[1777476448025,38.83,76234.7,0.0,-0.86325,0.00011,11.36089]
[1777476451178,38.83,76241.45,0.0,-0.86257,0.00011,11.39819]
[1777476452199,38.83,76243.63,0.0,-0.86234,0.00011,11.41187]
[1777476457214,38.83,76241.02,0.0,-0.86264,0.00011,11.39466]
[1777476462250,38.83,76233.97,0.0,-0.86341,0.00011,11.34971]
[1777476463261,38.83,76235.13,0.0,-0.86329,0.00011,11.35684]
[1777476468292,38.83,76236.02,0.0,-0.86319,0.00011,11.36219]
[1777476471313,38.83,76230.09,0.0,-0.86384,0.00011,11.32458]
[1777476476351,38.83,76222.42,0.0,-0.86467,0.00011,11.276]
[1777476477358,38.83,76212.06,0.0,-0.86579,0.00011,11.21059]
[1777476478365,38.83,76204.7,0.0,-0.86658,0.00011,11.16417]
[1777476479372,38.83,76203.78,0.0,-0.86667,0.00011,11.15846]
[1777476483400,38.83,76198.05,0.0,-0.86728,0.00011,11.12243]
[1777476485417,38.83,76192.91,0.0,-0.86783,0.00011,11.09016]
[1777476490449,38.83,76187.08,0.0,-0.86844,0.00011,11.05379]
[1777476494478,38.83,76178.35,0.0,-0.86935,0.00011,10.99957]
[1777476499513,38.83,76174.58,0.0,-0.86973,0.00011,10.97693]
[1777476504548,38.84,76176.59,0.0,-0.8695,0.00011,10.99061]
[1777476509583,38.84,76176.75,0.0,-0.86947,0.00011,10.9924]
[1777476514619,38.84,76180.81,0.0,-0.86908,0.00011,11.01381]
[1777476515627,38.84,76189.24,0.0,-0.86818,0.00011,11.06704]
[1777476516632,38.84,76194.97,0.0,-0.86757,0.00011,11.10339]
[1777476518646,38.85,76201.47,0.0,-0.86687,0.00011,11.14479]
[1777476523681,38.85,76209.78,0.0,-0.86596,0.00011,11.19819]
[1777476525695,38.85,76218.11,0.0,-0.86506,0.00011,11.25087]
[1777476530709,38.85,76211.04,0.0,-0.86581,0.00011,11.20665]
[1777476531737,38.85,76208.13,0.0,-0.86612,0.00011,11.18859]
[1777476536772,38.85,76210.92,0.0,-0.86581,0.00011,11.20693]
[1777476541807,38.85,76209.66,0.0,-0.86594,0.00011,11.19953]
[1777476546842,38.86,76205.58,0.0,-0.86636,0.00011,11.1746]
[1777476551877,38.86,76201.16,0.0,-0.86682,0.00011,11.14763]
[1777476553891,38.86,76202.04,0.0,-0.86672,0.00011,11.15352]
[1777476558925,38.86,76205.99,0.0,-0.86629,0.00011,11.17884]
[1777476563961,38.86,76207.11,0.0,-0.86616,0.00011,11.18618]
[1777476568996,38.86,76209.33,0.0,-0.86592,0.00011,11.20032]
[1777476574031,38.86,76203.46,0.0,-0.8666,0.00011,11.15833]
[1777476579066,38.86,76199.4,0.0,-0.86702,0.00011,11.13337]
[1777476583101,38.87,76206.01,0.0,-0.8663,0.00011,11.1755]
[1777476584104,38.87,76219.44,0.0,-0.86486,0.00011,11.26032]
[1777476585109,38.87,76225.67,0.0,-0.86418,0.00011,11.29965]
[1777476586115,38.86,76214.53,0.0,-0.86539,0.00011,11.22911]
[1777476587122,38.86,76203.44,0.0,-0.86658,0.00011,11.15906]
[1777476589135,38.86,76199.76,0.0,-0.86698,0.00011,11.13584]
[1777476593164,38.86,76206.8,0.0,-0.86622,0.00011,11.18034]
[1777476594173,38.87,76206.46,0.0,-0.86626,0.00011,11.17834]
[1777476595180,38.87,76198.85,0.0,-0.86707,0.00011,11.13046]
[1777476596185,38.87,76188.47,0.0,-0.86817,0.00011,11.06506]
[1777476597192,38.87,76182.69,0.0,-0.86878,0.00011,11.02881]
[1777476599207,38.87,76180.22,0.0,-0.86904,0.00011,11.01343]
[1777476603234,38.87,76182.69,0.0,-0.86877,0.00011,11.02963]
[1777476605264,38.87,76188.54,0.0,-0.86815,0.00011,11.06671]
[1777476606256,38.87,76199.44,0.0,-0.86698,0.00011,11.13557]
[1777476607267,38.87,76207.18,0.0,-0.86615,0.00011,11.1844]
[1777476609279,38.87,76208.18,0.0,-0.86604,0.00011,11.1907]
[1777476613305,38.87,76215.83,0.0,-0.86522,0.00011,11.23932]
[1777476617335,38.87,76216.11,0.0,-0.86518,0.00011,11.24118]
[1777476621364,38.87,76211.06,0.0,-0.86573,0.00011,11.20936]
[1777476626396,38.87,76217.09,0.0,-0.86509,0.00011,11.24676]
[1777476630425,38.87,76224.63,0.0,-0.86428,0.00011,11.29421]
[1777476631431,38.87,76227.44,0.0,-0.86403,0.00011,11.30666]
[1777476632438,38.87,76234.15,0.0,-0.8633,0.00011,11.34894]
[1777476637490,38.87,76231.25,0.0,-0.86362,0.00011,11.33022]
[1777476638485,38.87,76225.56,0.0,-0.86424,0.00011,11.29428]
[1777476639487,38.87,76220.72,0.0,-0.86477,0.00011,11.26322]
[1777476644525,38.86,76215.72,0.0,-0.86532,0.00011,11.23092]
[1777476646537,38.86,76220.85,0.0,-0.86478,0.00011,11.26294]
[1777476649566,38.86,76226.25,0.0,-0.8642,0.00011,11.29674]
[1777476651574,38.86,76231.0,0.0,-0.86369,0.00011,11.32648]
[1777476656609,38.86,76235.18,0.0,-0.86324,0.00011,11.35251]
[1777476658625,38.86,76248.0,0.0,-0.86184,0.00011,11.43339]
[1777476660637,38.86,76254.84,0.0,-0.8611,0.00011,11.4764]
[1777476665675,38.85,76259.34,0.0,-0.86063,0.00011,11.50348]
[1777476668697,38.85,76268.49,0.0,-0.85963,0.00011,11.56112]
[1777476669703,38.85,76273.19,0.0,-0.85911,0.00011,11.5907]
[1777476670713,38.85,76279.38,0.0,-0.85842,0.00011,11.62979]
[1777476675746,38.85,76284.3,0.0,-0.85789,0.00011,11.65998]
[1777476678768,38.85,76279.13,0.0,-0.85848,0.00011,11.62676]
[1777476683802,38.85,76276.95,0.0,-0.85874,0.00011,11.61205]
[1777476687832,38.84,76266.02,0.0,-0.85996,0.00011,11.54204]
[1777476689844,38.84,76260.08,0.0,-0.86062,0.00011,11.50433]
[1777476694878,38.84,76256.58,0.0,-0.86105,0.00011,11.47692]
[1777476699914,38.84,76248.53,0.0,-0.86193,0.00011,11.4261]
[1777476701929,38.84,76244.6,0.0,-0.86236,0.00011,11.40142]
[1777476703942,38.85,76249.91,0.0,-0.86177,0.00011,11.43532]
[1777476706963,38.85,76243.3,0.0,-0.86249,0.00011,11.3938]
[1777476711998,38.85,76245.34,0.0,-0.86227,0.00011,11.40684]
[1777476717034,38.85,76245.44,0.0,-0.86227,0.00011,11.40687]
[1777476722068,38.84,76243.61,0.0,-0.86248,0.00011,11.39446]
[1777476726127,38.84,76211.21,0.0,-0.86599,0.00011,11.18954]
[1777476727107,38.84,76176.39,0.0,-0.8697,0.00011,10.96995]
[1777476728117,38.84,76170.01,0.0,-0.87037,0.0001,10.93018]
[1777476729128,38.84,76178.43,0.0,-0.86948,0.00011,10.98301]
[1777476732150,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476737185,38.84,76183.34,0.0,-0.86898,0.00011,11.01298]
[1777476742221,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476743227,38.84,76177.97,0.0,-0.86956,0.00011,10.97858]
[1777476745241,38.84,76178.42,0.0,-0.86951,0.00011,10.98139]
[1777476748266,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476749273,38.84,76194.7,0.0,-0.86778,0.00011,11.08396]
[1777476750276,38.84,76188.19,0.0,-0.86848,0.00011,11.0428]
[1777476751284,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476752290,38.84,76178.92,0.0,-0.86951,0.00011,10.97915]
[1777476754304,38.84,76184.5,0.0,-0.86892,0.00011,11.01414]
[1777476756318,38.84,76188.77,0.0,-0.86847,0.00011,11.04129]
[1777476761353,38.84,76194.11,0.0,-0.86789,0.00011,11.07537]
[1777476766391,38.84,76195.94,0.0,-0.86769,0.00011,11.08731]
[1777476767398,38.84,76204.13,0.0,-0.86681,0.00011,11.13896]
[1777476768405,38.84,76205.94,0.0,-0.86662,0.00011,11.15035]
[1777476773439,38.84,76205.26,0.0,-0.8667,0.00011,11.14593]
[1777476776461,38.84,76191.75,0.0,-0.86814,0.00011,11.06082]
[1777476777468,38.84,76186.79,0.0,-0.86866,0.00011,11.0297]
[1777476779482,38.84,76184.3,0.0,-0.86892,0.00011,11.01433]
[1777476783510,38.84,76173.74,0.0,-0.87002,0.00011,10.94867]
[1777476784517,38.84,76169.88,0.0,-0.87042,0.0001,10.92469]
[1777476786531,38.84,76165.22,0.0,-0.8709,0.0001,10.89605]
[1777476791566,38.85,76165.15,0.0,-0.87088,0.0001,10.89719]
[1777476793580,38.85,76159.84,0.0,-0.87143,0.0001,10.86457]
[1777476796602,38.85,76156.26,0.0,-0.87178,0.0001,10.84327]
[1777476799623,38.86,76162.28,0.0,-0.87113,0.0001,10.88212]
[1777476804658,38.86,76163.06,0.0,-0.87102,0.0001,10.88875]
[1777476809693,38.87,76160.71,0.0,-0.87124,0.0001,10.87569]
[1777476814728,38.87,76159.06,0.0,-0.87143,0.0001,10.86195]
[1777476819763,38.88,76158.9,0.0,-0.87142,0.0001,10.86276]
[1777476824798,38.88,76157.8,0.0,-0.8715,0.0001,10.85772]
[1777476827819,38.88,76169.19,0.0,-0.87029,0.0001,10.93014]
[1777476828826,38.88,76173.88,0.0,-0.86979,0.00011,10.95981]
[1777476830840,38.89,76174.65,0.0,-0.86971,0.00011,10.96506]
[1777476835874,38.89,76176.89,0.0,-0.86945,0.00011,10.98016]
[1777476836882,38.89,76171.42,0.0,-0.87002,0.00011,10.94604]
[1777476838896,38.89,76165.89,0.0,-0.8706,0.0001,10.91187]
[1777476843931,38.89,76163.31,0.0,-0.87084,0.0001,10.89718]
[1777476847959,38.9,76157.09,0.0,-0.87147,0.0001,10.85955]
[1777476852995,38.9,76169.11,0.0,-0.87018,0.0001,10.93657]
[1777476854006,38.9,76171.63,0.0,-0.86991,0.00011,10.95261]
[1777476859053,38.91,76168.42,0.0,-0.87022,0.0001,10.93391]
[1777476863080,38.91,76163.25,0.0,-0.87075,0.0001,10.90261]
[1777476865094,38.91,76146.25,0.0,-0.87251,0.0001,10.79659]
[1777476866102,38.91,76132.74,0.0,-0.8739,0.0001,10.71273]
[1777476871136,38.92,76133.86,0.0,-0.87381,0.0001,10.71595]
[1777476876171,38.92,76132.99,0.0,-0.87388,0.0001,10.71201]
[1777476878185,38.92,76140.22,0.0,-0.87312,0.0001,10.75761]
[1777476880199,38.92,76145.54,0.0,-0.87256,0.0001,10.79127]
[1777476882213,38.92,76151.16,0.0,-0.87197,0.0001,10.82676]
[1777476887248,38.93,76154.63,0.0,-0.8716,0.0001,10.84932]
[1777476889269,38.93,76161.49,0.0,-0.87088,0.0001,10.89235]
[1777476890269,38.93,76182.18,0.0,-0.8687,0.00011,11.02223]
[1777476891277,38.93,76196.79,0.0,-0.86715,0.00011,11.11398]
[1777476894337,38.93,76207.97,0.0,-0.86595,0.00011,11.18481]
[1777476896311,38.93,76210.97,0.0,-0.86562,0.00011,11.20385]
[1777476901347,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476902393,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476903364,38.93,76235.93,0.0,-0.86292,0.00011,11.36111]
[1777476908395,38.93,76226.84,0.0,-0.86392,0.00011,11.3034]
[1777476913432,38.93,76236.61,0.0,-0.86286,0.00011,11.36485]
[1777476914494,38.93,76246.57,0.0,-0.86177,0.00011,11.42781]
[1777476920493,38.93,76251.8,0.0,-0.86119,0.00011,11.46112]
[1777476925528,38.93,76253.3,0.0,-0.86103,0.00011,11.47061]
[1777476928554,38.93,76258.44,0.0,-0.86046,0.00011,11.50309]
[1777476933587,38.93,76257.32,0.0,-0.86064,0.00011,11.49053]
[1777476938662,38.93,76257.71,0.0,-0.86059,0.00011,11.49362]
[1777476939629,38.93,76249.61,0.0,-0.86148,0.00011,11.44213]
[1777476940636,38.93,76247.32,0.0,-0.86174,0.00011,11.42745]
[1777476942690,38.93,76243.43,0.0,-0.86217,0.00011,11.40252]
[1777476946692,38.93,76235.62,0.0,-0.86303,0.00011,11.35258]
[1777476947699,38.92,76231.16,0.0,-0.86352,0.00011,11.32434]
[1777476951727,38.92,76227.93,0.0,-0.86387,0.00011,11.30378]
[1777476952762,38.92,76222.53,0.0,-0.86446,0.00011,11.26971]
[1777476954750,38.92,76216.11,0.0,-0.86515,0.00011,11.22925]
[1777476955756,38.92,76216.19,0.0,-0.86514,0.00011,11.22983]
[1777476960790,38.93,76215.63,0.0,-0.86519,0.00011,11.22666]
[1777476963812,38.93,76209.06,0.0,-0.8659,0.00011,11.18556]
[1777476964820,38.93,76202.51,0.0,-0.86659,0.00011,11.14449]
[1777476965827,38.93,76198.26,0.0,-0.86705,0.00011,11.11795]
[1777476968848,38.93,76195.67,0.0,-0.86732,0.00011,11.10167]
[1777476971869,38.93,76188.97,0.0,-0.86803,0.00011,11.05964]
[1777476974890,38.93,76182.79,0.0,-0.86868,0.00011,11.0211]
[1777476975898,38.93,76175.82,0.0,-0.86942,0.00011,10.97751]
[1777476976903,38.93,76174.56,0.0,-0.86955,0.00011,10.96977]
[1777476981939,38.93,76173.86,0.0,-0.8696,0.00011,10.9663]
[1777476986978,38.93,76172.7,0.0,-0.86971,0.00011,10.95989]
[1777476992012,38.93,76169.98,0.0,-0.87005,0.00011,10.93779]
[1777476997044,38.93,76170.5,0.0,-0.86999,0.00011,10.94106]
[1777477002080,38.93,76168.78,0.0,-0.87017,0.0001,10.93031]
[1777477003086,38.93,76162.68,0.0,-0.87081,0.0001,10.89214]
[1777477004097,38.93,76153.37,0.0,-0.87178,0.0001,10.83395]
[1777477005100,38.93,76147.44,0.0,-0.8724,0.0001,10.79702]
[1777477006110,38.93,76146.81,0.0,-0.87246,0.0001,10.79325]
[1777477007115,38.94,76135.24,0.0,-0.87365,0.0001,10.72124]
[1777477008128,38.94,76128.44,0.0,-0.87435,0.0001,10.67889]
[1777477009128,38.94,76128.53,0.0,-0.87434,0.0001,10.67953]
[1777477014163,38.94,76127.59,0.0,-0.87443,0.0001,10.67408]
[1777477019199,38.94,76127.91,0.0,-0.87439,0.0001,10.67649]
[1777477024235,38.94,76126.58,0.0,-0.87452,0.0001,10.66865]
[1777477027256,38.94,76120.65,0.0,-0.87512,0.0001,10.63212]
[1777477030276,38.94,76113.14,0.0,-0.87588,0.0001,10.58598]
[1777477035311,38.94,76112.55,0.0,-0.87592,0.0001,10.58316]
[1777477037338,38.95,76100.17,0.0,-0.87717,0.0001,10.50677]
[1777477038337,38.95,76086.85,0.0,-0.87851,0.0001,10.42433]
[1777477039367,38.95,76074.08,0.0,-0.87978,0.0001,10.34557]
[1777477040386,38.95,76075.96,0.0,-0.87959,0.0001,10.35768]
[1777477045400,38.95,76076.61,0.0,-0.87951,0.0001,10.36233]
[1777477049428,38.95,76083.16,0.0,-0.87886,0.0001,10.40283]
[1777477054464,38.95,76080.57,0.0,-0.87917,0.0001,10.38178]
[1777477058506,38.95,76072.19,0.0,-0.88,0.0001,10.33036]
[1777477060527,38.95,76078.15,0.0,-0.8794,0.0001,10.36721]
[1777477065567,38.95,76070.4,0.0,-0.88017,0.0001,10.31951]
[1777477066571,38.95,76054.12,0.0,-0.88178,0.0001,10.21941]
[1777477067563,38.95,76030.3,0.0,-0.8841,0.0001,10.07331]
[1777477068571,38.95,76022.2,0.0,-0.88489,0.0001,10.02393]
[1777477073607,38.95,76022.11,0.0,-0.88488,0.0001,10.02414]
[1777477078635,38.95,76021.55,0.0,-0.88494,0.0001,10.02074]
[1777477081657,38.95,76015.11,0.0,-0.88556,0.0001,9.98146]
[1777477082666,38.95,76007.94,0.0,-0.88624,0.0001,9.93781]
[1777477087699,38.96,76002.41,0.0,-0.88676,0.0001,9.90472]
[1777477091732,38.96,75996.29,0.0,-0.88733,0.0001,9.86815]
[1777477093747,38.96,75985.44,0.0,-0.88836,9e-05,9.80265]
[1777477094753,38.96,75977.45,0.0,-0.88911,9e-05,9.75449]
[1777477095761,38.96,75975.11,0.0,-0.88932,9e-05,9.74069]
[1777477098781,38.96,75988.35,0.0,-0.88806,9e-05,9.82158]
[1777477099791,38.96,75994.54,0.0,-0.88747,0.0001,9.85936]
[1777477100797,38.96,75993.25,0.0,-0.88759,0.0001,9.85163]
[1777477105855,38.97,75992.36,0.0,-0.88766,9e-05,9.84725]
[1777477110867,38.97,75986.96,0.0,-0.88816,9e-05,9.81543]
[1777477111877,38.97,75980.57,0.0,-0.88881,9e-05,9.77175]
[1777477112885,38.97,75979.06,0.0,-0.88894,9e-05,9.76282]
[1777477113887,38.97,75987.0,0.0,-0.88819,9e-05,9.81134]
[1777477114895,38.97,75987.62,0.0,-0.88813,9e-05,9.81538]
[1777477118922,38.97,75977.9,0.0,-0.88903,9e-05,9.75724]
[1777477119929,38.97,75973.97,0.0,-0.8894,9e-05,9.73368]
[1777477123957,38.98,75971.04,0.0,-0.88965,9e-05,9.71705]
[1777477128999,38.98,75965.48,0.0,-0.89015,9e-05,9.685]
[1777477130027,38.98,75950.41,0.0,-0.89155,9e-05,9.59423]
[1777477131024,38.98,75946.19,0.0,-0.89194,9e-05,9.56913]
[1777477136051,38.98,75949.84,0.0,-0.89158,9e-05,9.5922]
[1777477137061,38.99,75956.59,0.0,-0.89095,9e-05,9.63308]
[1777477138063,38.99,75960.12,0.0,-0.89062,9e-05,9.65458]
[1777477143099,38.99,75955.83,0.0,-0.89101,9e-05,9.62953]
[1777477145112,38.99,75946.67,0.0,-0.89185,9e-05,9.57465]
[1777477146123,38.99,75941.07,0.0,-0.89236,9e-05,9.5412]
[1777477147128,38.99,75940.3,0.0,-0.89243,9e-05,9.53684]
[1777477149141,38.99,75931.61,0.0,-0.89322,9e-05,9.48507]
[1777477151156,38.99,75930.89,0.0,-0.89328,9e-05,9.48111]
[1777477156200,38.99,75929.82,0.0,-0.89337,9e-05,9.47559]
[1777477157203,38.99,75936.77,0.0,-0.89273,9e-05,9.51747]
[1777477158210,38.99,75939.81,0.0,-0.89245,9e-05,9.53584]
[1777477162237,39.0,75931.28,0.0,-0.89322,9e-05,9.48503]
[1777477164252,39.0,75929.78,0.0,-0.89335,9e-05,9.47638]
[1777477167280,39.0,75939.62,0.0,-0.89244,9e-05,9.53598]
[1777477168286,39.0,75945.99,0.0,-0.89185,9e-05,9.57435]
[1777477169293,39.0,75943.93,0.0,-0.89204,9e-05,9.56199]
[1777477173321,39.0,75950.76,0.0,-0.89146,9e-05,9.59814]
[1777477176343,39.0,75957.46,0.0,-0.89083,9e-05,9.63883]
[1777477177353,39.0,75962.41,0.0,-0.89037,9e-05,9.6689]
[1777477179363,39.0,75969.2,0.0,-0.88973,9e-05,9.71028]
[1777477181379,39.0,75979.57,0.0,-0.88874,9e-05,9.77353]
[1777477182384,39.0,75985.33,0.0,-0.8882,9e-05,9.80862]
[1777477186416,39.01,75979.36,0.0,-0.88874,9e-05,9.77369]
[1777477191447,39.02,75985.6,0.0,-0.88804,9e-05,9.81828]
[1777477194468,39.02,75979.5,0.0,-0.88862,9e-05,9.78113]
[1777477196487,39.02,75974.22,0.0,-0.88913,9e-05,9.74865]
[1777477199545,39.03,75980.21,0.0,-0.8885,9e-05,9.78895]
[1777477201520,39.04,75986.2,0.0,-0.88788,9e-05,9.82861]
[1777477203536,39.05,75979.83,0.0,-0.88844,9e-05,9.79269]
[1777477204542,39.05,75985.21,0.0,-0.8879,9e-05,9.82712]
[1777477205575,39.06,75985.65,0.0,-0.88784,9e-05,9.83109]
[1777477209576,39.06,75990.86,0.0,-0.88732,9e-05,9.86426]
[1777477211589,39.06,75995.11,0.0,-0.88691,0.0001,9.89018]
[1777477216625,39.06,75999.46,0.0,-0.8865,0.0001,9.91676]
[1777477217661,39.06,75992.66,0.0,-0.88714,0.0001,9.87546]
[1777477219647,39.06,75990.53,0.0,-0.88735,9e-05,9.86259]
[1777477221661,39.06,75983.88,0.0,-0.88797,9e-05,9.82247]
[1777477223674,39.06,75980.88,0.0,-0.88825,9e-05,9.80461]
[1777477225708,39.06,75974.95,0.0,-0.88881,9e-05,9.76905]
[1777477226712,39.06,75970.69,0.0,-0.88921,9e-05,9.74322]
[1777477228729,39.06,75969.46,0.0,-0.88932,9e-05,9.73573]
[1777477233760,39.06,75972.77,0.0,-0.88906,9e-05,9.7505]
[1777477238796,39.06,75984.89,0.0,-0.88792,9e-05,9.82388]
[1777477239803,39.06,75992.0,0.0,-0.88724,0.0001,9.86713]
[1777477240809,39.06,75993.23,0.0,-0.88713,0.0001,9.87467]
[1777477242841,39.06,75999.23,0.0,-0.88655,0.0001,9.91122]
[1777477245844,39.06,76003.06,0.0,-0.88619,0.0001,9.93454]
[1777477250879,39.06,75999.64,0.0,-0.88651,0.0001,9.91365]
[1777477255917,39.06,75997.24,0.0,-0.88674,0.0001,9.89916]
[1777477259945,39.06,75989.49,0.0,-0.88748,9e-05,9.85201]
[1777477260953,39.06,75980.67,0.0,-0.88832,9e-05,9.79831]
[1777477261960,39.06,75975.9,0.0,-0.88877,9e-05,9.76925]
[1777477262970,39.06,75961.47,0.0,-0.89013,9e-05,9.68189]
[1777477264981,39.06,75957.47,0.0,-0.8905,9e-05,9.65782]
[1777477265988,39.06,75963.34,0.0,-0.88995,9e-05,9.69338]
[1777477266995,39.06,75964.69,0.0,-0.88982,9e-05,9.70156]
[1777477272029,39.06,75961.38,0.0,-0.89013,9e-05,9.68168]
[1777477273058,39.06,75956.28,0.0,-0.89061,9e-05,9.651]
[1777477274043,39.06,75949.33,0.0,-0.89125,9e-05,9.60917]
[1777477276067,39.06,75938.4,0.0,-0.89226,9e-05,9.54324]
[1777477277065,39.06,75936.78,0.0,-0.89241,9e-05,9.53356]
[1777477278092,39.06,75941.82,0.0,-0.89195,9e-05,9.56386]
[1777477280085,39.06,75946.15,0.0,-0.89155,9e-05,9.58985]
[1777477282098,39.06,75952.13,0.0,-0.891,9e-05,9.6257]
[1777477287137,39.06,75952.04,0.0,-0.89101,9e-05,9.6247]
[1777477289150,39.06,75958.84,0.0,-0.89038,9e-05,9.66565]
[1777477292170,39.06,75964.43,0.0,-0.8899,9e-05,9.69446]
[1777477294184,39.06,75957.42,0.0,-0.89056,9e-05,9.65217]
[1777477296198,39.06,75953.65,0.0,-0.89091,9e-05,9.62956]
[1777477299218,39.06,75961.5,0.0,-0.89017,9e-05,9.6772]
[1777477300226,39.06,75967.07,0.0,-0.88965,9e-05,9.71086]
[1777477301233,39.06,75970.91,0.0,-0.88929,9e-05,9.73406]
[1777477303247,39.06,75975.7,0.0,-0.88884,9e-05,9.76292]
[1777477307274,39.06,75980.79,0.0,-0.88837,9e-05,9.7934]
[1777477312310,39.06,75987.06,0.0,-0.88777,9e-05,9.83139]
[1777477317345,39.06,75981.78,0.0,-0.88826,9e-05,9.80003]
[1777477318352,39.06,75976.6,0.0,-0.88875,9e-05,9.76856]
[1777477320369,39.06,75975.21,0.0,-0.88889,9e-05,9.76004]
[1777477322384,39.06,75978.67,0.0,-0.88856,9e-05,9.78081]
[1777477323392,39.06,75973.62,0.0,-0.88904,9e-05,9.75018]
[1777477324396,39.06,75966.18,0.0,-0.88974,9e-05,9.7052]
[1777477325404,39.06,75963.64,0.0,-0.88997,9e-05,9.68989]
[1777477328426,39.06,75956.0,0.0,-0.89068,9e-05,9.644]
[1777477329432,39.06,75961.54,0.0,-0.89017,9e-05,9.67749]
[1777477331446,39.06,75966.39,0.0,-0.88971,9e-05,9.70683]
[1777477336480,39.06,75974.47,0.0,-0.88895,9e-05,9.75567]
[1777477337487,39.06,75978.09,0.0,-0.88861,9e-05,9.77751]
[1777477340511,39.06,75979.28,0.0,-0.88851,9e-05,9.78443]
[1777477343549,39.06,75969.79,0.0,-0.8894,9e-05,9.72681]
[1777477344537,39.06,75964.39,0.0,-0.88991,9e-05,9.6942]
[1777477345545,39.06,75958.33,0.0,-0.89047,9e-05,9.65769]
[1777477346551,39.06,75957.82,0.0,-0.89052,9e-05,9.6547]
[1777477351605,39.06,75963.15,0.0,-0.89006,9e-05,9.68219]
[1777477352594,39.06,75968.28,0.0,-0.88958,9e-05,9.71318]
[1777477354607,39.06,75970.87,0.0,-0.88934,9e-05,9.72879]
[1777477359644,39.06,75966.24,0.0,-0.88978,9e-05,9.70047]
[1777477363671,39.06,75957.77,0.0,-0.89058,9e-05,9.64876]
[1777477365704,39.06,75955.5,0.0,-0.8908,9e-05,9.63468]
[1777477370735,39.06,75955.21,0.0,-0.89084,9e-05,9.63193]
[1777477373741,39.06,75963.34,0.0,-0.89009,9e-05,9.6803]
[1777477376762,39.05,75967.48,0.0,-0.88971,9e-05,9.7048]
[1777477381807,39.05,75967.26,0.0,-0.88976,9e-05,9.70208]
[1777477383829,39.05,75959.26,0.0,-0.89051,9e-05,9.65331]
[1777477384839,39.05,75954.78,0.0,-0.89094,9e-05,9.62592]
[1777477385845,39.05,75947.9,0.0,-0.89157,9e-05,9.58452]
[1777477386876,39.05,75943.63,0.0,-0.89197,9e-05,9.55877]
[1777477388891,39.05,75946.68,0.0,-0.89169,9e-05,9.57692]
[1777477390904,39.05,75954.31,0.0,-0.89099,9e-05,9.62261]
[1777477391914,39.05,75960.25,0.0,-0.89044,9e-05,9.65823]
[1777477392924,39.05,75962.36,0.0,-0.89024,9e-05,9.67072]
[1777477394940,39.04,75965.69,0.0,-0.88994,9e-05,9.69029]
[1777477399968,39.04,75966.33,0.0,-0.8899,9e-05,9.69278]
[1777477402994,39.04,75960.52,0.0,-0.89045,9e-05,9.65755]
[1777477405006,39.04,75959.11,0.0,-0.89059,9e-05,9.64862]
[1777477410075,39.04,75961.25,0.0,-0.8904,9e-05,9.66049]
[1777477413075,39.04,75971.42,0.0,-0.8895,9e-05,9.71671]
[1777477414084,39.04,75972.58,0.0,-0.88939,9e-05,9.72372]
[1777477419121,39.04,75973.12,0.0,-0.88934,9e-05,9.72691]
[1777477423148,39.04,75979.03,0.0,-0.88879,9e-05,9.76257]
[1777477426169,39.04,75981.8,0.0,-0.88852,9e-05,9.7797]
[1777477429190,39.04,75988.82,0.0,-0.88785,9e-05,9.82279]
[1777477434227,39.04,75994.09,0.0,-0.88734,0.0001,9.85545]
[1777477436242,39.04,75997.46,0.0,-0.88701,0.0001,9.87606]
[1777477437249,39.04,75988.12,0.0,-0.8879,9e-05,9.81944]
[1777477438256,39.04,75981.29,0.0,-0.88854,9e-05,9.77819]
[1777477439263,39.04,75978.32,0.0,-0.88882,9e-05,9.76041]
[1777477443291,39.04,75986.61,0.0,-0.88804,9e-05,9.81034]
[1777477445305,39.04,75990.9,0.0,-0.88764,9e-05,9.83607]
[1777477450340,39.04,75993.62,0.0,-0.88739,0.0001,9.852]
[1777477455377,39.04,75998.49,0.0,-0.88692,0.0001,9.88199]
[1777477457390,39.04,75989.11,0.0,-0.88781,9e-05,9.8252]
[1777477458397,39.04,75982.68,0.0,-0.88842,9e-05,9.78608]
[1777477459404,39.04,75981.63,0.0,-0.88852,9e-05,9.77962]
[1777477464447,39.04,75974.73,0.0,-0.88918,9e-05,9.73748]
[1777477465445,39.04,75969.5,0.0,-0.88967,9e-05,9.70572]
[1777477466454,39.04,75955.23,0.0,-0.89101,9e-05,9.61938]
[1777477467459,39.04,75950.73,0.0,-0.89143,9e-05,9.59218]
[1777477469473,39.04,75945.56,0.0,-0.89191,9e-05,9.56099]
[1777477474510,39.04,75949.22,0.0,-0.89162,9e-05,9.57787]
[1777477478536,39.04,75942.81,0.0,-0.89221,9e-05,9.53917]
[1777477480553,39.04,75938.86,0.0,-0.89258,9e-05,9.51553]
[1777477483571,39.04,75932.67,0.0,-0.89314,9e-05,9.47854]
[1777477487599,39.04,75925.06,0.0,-0.89384,9e-05,9.43316]
[1777477490629,39.04,75923.18,0.0,-0.894,9e-05,9.42221]
[1777477495655,39.04,75929.9,0.0,-0.89338,9e-05,9.46285]
[1777477500690,39.04,75934.61,0.0,-0.89295,9e-05,9.49123]
[1777477502707,39.04,75943.0,0.0,-0.89218,9e-05,9.54162]
[1777477503712,39.04,75942.1,0.0,-0.89226,9e-05,9.53619]
[1777477504719,39.04,75934.4,0.0,-0.89297,9e-05,9.48995]
[1777477505733,39.04,75936.53,0.0,-0.89277,9e-05,9.50273]
[1777477507739,39.04,75940.18,0.0,-0.89244,9e-05,9.52458]
[1777477508746,39.04,75935.14,0.0,-0.8929,9e-05,9.49431]
[1777477510762,39.04,75931.08,0.0,-0.89327,9e-05,9.47002]
[1777477515796,39.04,75931.99,0.0,-0.89319,9e-05,9.47569]
[1777477520837,39.04,75932.07,0.0,-0.89318,9e-05,9.4763]
[1777477525868,39.04,75930.01,0.0,-0.89337,9e-05,9.46369]
[1777477530903,39.04,75929.14,0.0,-0.89345,9e-05,9.45812]
[1777477535945,39.04,75928.18,0.0,-0.8936,9e-05,9.44696]
[1777477537952,39.04,75935.55,0.0,-0.89292,9e-05,9.49097]
[1777477538959,39.04,75944.63,0.0,-0.89209,9e-05,9.54546]
[1777477539966,39.04,75945.97,0.0,-0.89196,9e-05,9.55348]
[1777477545002,39.04,75950.44,0.0,-0.89155,9e-05,9.58011]
[1777477546009,39.04,75959.33,0.0,-0.89073,9e-05,9.63359]
[1777477547016,39.04,75964.95,0.0,-0.89021,9e-05,9.66736]
[1777477548026,39.04,75968.35,0.0,-0.88989,9e-05,9.6877]
[1777477550042,39.04,75973.64,0.0,-0.88939,9e-05,9.71971]
[1777477555077,39.03,75974.29,0.0,-0.88935,9e-05,9.72255]
[1777477557090,39.03,75980.71,0.0,-0.88875,9e-05,9.76112]
[1777477558099,39.03,75985.3,0.0,-0.88832,9e-05,9.78886]
[1777477562128,39.03,75986.07,0.0,-0.88825,9e-05,9.79314]
[1777477567162,39.03,75985.1,0.0,-0.88835,9e-05,9.78673]
[1777477572197,39.03,75985.24,0.0,-0.88835,9e-05,9.78709]
[1777477577232,39.03,75981.23,0.0,-0.88873,9e-05,9.76236]
[1777477582267,39.03,75977.48,0.0,-0.88909,9e-05,9.73926]
[1777477587302,39.02,75976.67,0.0,-0.88918,9e-05,9.7337]
[1777477592339,39.02,75975.92,0.0,-0.88931,9e-05,9.72355]
[1777477597372,39.02,75975.88,0.0,-0.88932,9e-05,9.72287]
[1777477602407,39.02,75975.56,0.0,-0.88935,9e-05,9.7205]
[1777477604424,39.02,75959.12,0.0,-0.89089,9e-05,9.62118]
[1777477605443,39.02,75949.0,0.0,-0.89184,9e-05,9.55984]
[1777477606437,39.02,75942.39,0.0,-0.89245,9e-05,9.52012]
[1777477607445,39.02,75936.86,0.0,-0.89296,9e-05,9.48673]
[1777477608453,39.02,75938.53,0.0,-0.89281,9e-05,9.49668]
[1777477613487,39.02,75944.45,0.0,-0.89227,9e-05,9.53164]
[1777477618522,39.02,75949.68,0.0,-0.89179,9e-05,9.56281]
[1777477621566,39.02,75952.53,0.0,-0.89153,9e-05,9.5797]
[1777477622555,39.01,75945.61,0.0,-0.89218,9e-05,9.53787]
[1777477623575,39.01,75937.53,0.0,-0.89292,9e-05,9.48921]
[1777477624568,39.01,75934.49,0.0,-0.8932,9e-05,9.4709]
[1777477628597,39.01,75928.43,0.0,-0.89377,9e-05,9.43418]
[1777477631620,39.01,75915.61,0.0,-0.89493,9e-05,9.35756]
[1777477632626,39.01,75911.23,0.0,-0.89533,9e-05,9.33137]
[1777477636655,39.01,75916.74,0.0,-0.89483,9e-05,9.36412]
[1777477639676,39.01,75919.35,0.0,-0.89459,9e-05,9.37978]
[1777477641701,39.01,75914.21,0.0,-0.89506,9e-05,9.34929]
[1777477643703,39.01,75908.92,0.0,-0.89553,9e-05,9.31807]
[1777477648739,39.02,75915.11,0.0,-0.89496,9e-05,9.35584]
[1777477653773,39.02,75913.81,0.0,-0.89512,9e-05,9.34365]
[1777477658808,39.02,75922.12,0.0,-0.89435,9e-05,9.39403]
[1777477659827,39.02,75928.29,0.0,-0.89378,9e-05,9.43107]
[1777477660823,39.02,75932.08,0.0,-0.89344,9e-05,9.45386]
[1777477663843,39.02,75939.15,0.0,-0.89278,9e-05,9.49648]
[1777477664850,39.02,75941.78,0.0,-0.89254,9e-05,9.51231]
[1777477665857,39.02,75949.52,0.0,-0.89182,9e-05,9.55883]
[1777477666865,39.02,75952.92,0.0,-0.89151,9e-05,9.57951]
[1777477667883,39.02,75959.55,0.0,-0.89089,9e-05,9.61938]
[1777477668878,39.02,75960.93,0.0,-0.89076,9e-05,9.62759]
[1777477669886,39.02,75967.35,0.0,-0.89016,9e-05,9.66644]
[1777477670892,39.02,75970.53,0.0,-0.88986,9e-05,9.68571]
[1777477675940,39.02,75966.41,0.0,-0.89025,9e-05,9.66096]
[1777477677945,39.02,75960.07,0.0,-0.89084,9e-05,9.62265]
[1777477678947,39.02,75953.85,0.0,-0.89142,9e-05,9.58521]
[1777477679967,39.02,75951.25,0.0,-0.89166,9e-05,9.56965]
[1777477685008,39.02,75949.92,0.0,-0.89177,9e-05,9.5621]
[1777477690024,39.03,75954.87,0.0,-0.89131,9e-05,9.59236]
[1777477692039,39.03,75961.3,0.0,-0.89071,9e-05,9.63121]
[1777477694052,39.03,75959.31,0.0,-0.89089,9e-05,9.61917]
[1777477696067,39.03,75950.97,0.0,-0.89167,9e-05,9.56904]
[1777477698082,39.03,75943.58,0.0,-0.89235,9e-05,9.5249]
[1777477703116,39.03,75942.15,0.0,-0.89246,9e-05,9.51729]
[1777477708153,39.03,75943.8,0.0,-0.8923,9e-05,9.52816]
[1777477713186,39.03,75943.5,0.0,-0.89236,9e-05,9.52212]
[1777477718222,39.04,75941.41,0.0,-0.89254,9e-05,9.51058]
[1777477720237,39.04,75935.21,0.0,-0.8931,9e-05,9.47386]
[1777477721243,39.04,75929.72,0.0,-0.8936,9e-05,9.44127]
[1777477723257,39.04,75928.59,0.0,-0.89369,9e-05,9.43484]
[1777477724264,39.04,75934.97,0.0,-0.89311,9e-05,9.47312]
[1777477725294,39.04,75939.21,0.0,-0.89272,9e-05,9.49856]
[1777477727285,39.04,75933.46,0.0,-0.89325,9e-05,9.46409]
[1777477729321,39.04,75934.5,0.0,-0.89315,9e-05,9.47043]
[1777477734336,39.04,75933.43,0.0,-0.89325,9e-05,9.46418]
[1777477736348,39.04,75923.59,0.0,-0.89415,9e-05,9.40519]
[1777477737377,39.04,75924.07,0.0,-0.8941,9e-05,9.40806]
[1777477741405,39.04,75918.75,0.0,-0.89459,9e-05,9.37631]
[1777477743397,39.04,75910.79,0.0,-0.89531,9e-05,9.32888]
[1777477745411,39.04,75906.85,0.0,-0.89566,9e-05,9.30553]
[1777477747426,39.04,75899.67,0.0,-0.89631,9e-05,9.26299]
[1777477748433,39.04,75887.93,0.0,-0.89736,9e-05,9.19337]
[1777477749452,39.04,75881.74,0.0,-0.8979,9e-05,9.15685]
[1777477750446,39.04,75873.93,0.0,-0.8986,9e-05,9.11064]
[1777477751475,39.04,75862.23,0.0,-0.89963,9e-05,9.04169]
[1777477753497,39.04,75857.01,0.0,-0.90008,9e-05,9.01109]
[1777477754477,39.04,75863.34,0.0,-0.89953,9e-05,9.04844]
[1777477755481,39.04,75866.64,0.0,-0.89923,9e-05,9.06806]
[1777477756488,39.04,75867.58,0.0,-0.89915,9e-05,9.0737]
[1777477761555,39.04,75876.16,0.0,-0.89839,9e-05,9.12459]
[1777477762535,39.04,75885.49,0.0,-0.89755,9e-05,9.1801]
[1777477763542,39.04,75894.38,0.0,-0.89676,9e-05,9.23318]
[1777477765584,39.04,75909.67,0.0,-0.89538,9e-05,9.32419]
[1777477766563,39.04,75918.71,0.0,-0.89456,9e-05,9.37803]
[1777477767570,39.04,75925.06,0.0,-0.89398,9e-05,9.41603]
[1777477768577,39.05,75931.27,0.0,-0.89341,9e-05,9.45329]
[1777477769585,39.05,75945.96,0.0,-0.89206,9e-05,9.54141]
[1777477770592,39.05,75951.09,0.0,-0.89159,9e-05,9.57219]
[1777477772606,39.04,75951.92,0.0,-0.89156,9e-05,9.57187]
[1777477773612,39.04,75944.28,0.0,-0.89227,9e-05,9.52586]
[1777477774628,39.04,75936.41,0.0,-0.893,9e-05,9.47846]
[1777477775655,39.04,75935.35,0.0,-0.8931,9e-05,9.47201]
[1777477778646,39.04,75941.58,0.0,-0.89253,9e-05,9.509]
[1777477782675,39.04,75953.22,0.0,-0.89146,9e-05,9.57871]
[1777477783682,39.04,75957.57,0.0,-0.89105,9e-05,9.60476]
[1777477788718,39.04,75955.39,0.0,-0.89125,9e-05,9.59183]
[1777477793753,39.04,75958.77,0.0,-0.89094,9e-05,9.61232]
[1777477798830,39.04,75965.31,0.0,-0.89033,9e-05,9.65167]
[1777477804830,39.04,75958.58,0.0,-0.89096,9e-05,9.61079]
[1777477806849,39.04,75952.74,0.0,-0.8915,9e-05,9.57574]
[1777477810884,39.04,75943.37,0.0,-0.89237,9e-05,9.51963]
[1777477811879,39.04,75940.72,0.0,-0.89261,9e-05,9.50369]
[1777477814899,39.04,75937.84,0.0,-0.89288,9e-05,9.4864]
[1777477819998,39.04,75941.7,0.0,-0.89253,9e-05,9.50915]
[1777477820964,39.04,75951.17,0.0,-0.89165,9e-05,9.56602]
[1777477821958,39.04,75955.85,0.0,-0.89122,9e-05,9.59413]
[1777477823973,39.04,75961.37,0.0,-0.89071,9e-05,9.62707]
[1777477824979,39.04,75966.87,0.0,-0.8902,9e-05,9.66022]
[1777477826993,39.04,75967.81,0.0,-0.89012,9e-05,9.66547]
[1777477832027,39.04,75969.34,0.0,-0.89004,9e-05,9.66841]
[1777477836057,39.03,75961.67,0.0,-0.89077,9e-05,9.62122]
[1777477838075,39.03,75959.12,0.0,-0.89102,9e-05,9.6053]
[1777477843105,39.03,75964.97,0.0,-0.89048,9e-05,9.63979]
[1777477845127,39.03,75967.83,0.0,-0.89022,9e-05,9.6566]
[1777477850154,39.03,75967.96,0.0,-0.89023,9e-05,9.65624]
[1777477855192,39.02,75965.12,0.0,-0.89051,9e-05,9.638]
[1777477857203,39.02,75959.66,0.0,-0.89103,9e-05,9.60471]
[1777477862238,39.02,75949.91,0.0,-0.89195,9e-05,9.54494]
[1777477863247,39.02,75942.88,0.0,-0.8926,9e-05,9.50241]
[1777477864253,39.02,75945.13,0.0,-0.8924,9e-05,9.51563]
[1777477869289,39.02,75943.01,0.0,-0.89261,9e-05,9.50229]
[1777477872332,39.01,75934.0,0.0,-0.89344,9e-05,9.44794]
[1777477873330,39.01,75893.45,0.0,-0.89711,9e-05,9.20615]
[1777477874339,39.01,75851.06,0.0,-0.90085,9e-05,8.95602]
[1777477875347,39.01,75831.03,0.0,-0.90258,9e-05,8.83878]
[1777477876351,39.02,75794.38,0.0,-0.90569,8e-05,8.62609]
[1777477877367,39.02,75781.42,0.0,-0.90677,8e-05,8.55201]
[1777477880412,39.02,75777.24,0.0,-0.9071,8e-05,8.52929]
[1777477881468,39.02,75795.96,0.0,-0.90553,8e-05,8.63722]
[1777477882484,39.04,75812.55,0.0,-0.90401,8e-05,8.7416]
[1777477883429,39.04,75839.73,0.0,-0.90168,9e-05,8.90002]
[1777477884437,39.04,75842.29,0.0,-0.90144,9e-05,8.91574]
[1777477889472,39.05,75851.45,0.0,-0.90063,9e-05,8.97043]
[1777477890479,39.05,75853.3,0.0,-0.90047,9e-05,8.9814]
[1777477892493,39.05,75839.92,0.0,-0.90168,9e-05,8.89821]
[1777477893499,39.05,75832.94,0.0,-0.90228,9e-05,8.85764]
[1777477894506,39.05,75828.19,0.0,-0.90268,9e-05,8.8302]
[1777477897529,39.05,75820.42,0.0,-0.90333,9e-05,8.78562]
[1777477898534,39.05,75821.78,0.0,-0.90321,9e-05,8.79391]
[1777477901554,39.05,75831.8,0.0,-0.90234,9e-05,8.85336]
[1777477903569,39.05,75830.36,0.0,-0.90245,9e-05,8.8455]
[1777477904576,39.06,75823.76,0.0,-0.90302,9e-05,8.80732]
[1777477905583,39.06,75826.75,0.0,-0.90275,9e-05,8.82508]
[1777477907597,39.06,75840.06,0.0,-0.9016,9e-05,8.9034]
[1777477908604,39.06,75840.31,0.0,-0.90157,9e-05,8.90507]
[1777477910618,39.06,75833.9,0.0,-0.90212,9e-05,8.86805]
[1777477915653,39.06,75840.37,0.0,-0.90154,9e-05,8.90714]
[1777477917667,39.06,75845.5,0.0,-0.90109,9e-05,8.93754]
[1777477918673,39.06,75837.43,0.0,-0.90179,9e-05,8.89048]
[1777477919686,39.07,75832.85,0.0,-0.90218,9e-05,8.86395]
[1777477920695,39.07,75825.59,0.0,-0.9028,9e-05,8.82188]
[1777477921700,39.07,75824.25,0.0,-0.90291,9e-05,8.81409]
[1777477923715,39.07,75812.14,0.0,-0.90395,9e-05,8.74375]
[1777477924722,39.07,75807.07,0.0,-0.90438,8e-05,8.71443]
[1777477925729,39.07,75798.74,0.0,-0.90508,8e-05,8.66634]
[1777477926735,39.07,75791.55,0.0,-0.90568,8e-05,8.62502]
[1777477928750,39.07,75792.36,0.0,-0.9056,8e-05,8.63026]
[1777477930764,39.07,75802.04,0.0,-0.90478,8e-05,8.68674]
[1777477932778,39.07,75802.95,0.0,-0.9047,8e-05,8.69233]
[1777477933830,39.07,75795.04,0.0,-0.90536,8e-05,8.64676]
[1777477935799,39.07,75792.42,0.0,-0.90558,8e-05,8.6321]
[1777477940834,39.08,75786.67,0.0,-0.90604,8e-05,8.60021]
[1777477942848,39.08,75780.42,0.0,-0.90655,8e-05,8.56484]
[1777477944868,39.08,75785.67,0.0,-0.9061,8e-05,8.59579]
[1777477945871,39.08,75791.6,0.0,-0.9056,8e-05,8.63067]
[1777477947888,39.08,75798.77,0.0,-0.90499,8e-05,8.67236]
[1777477949899,39.08,75795.38,0.0,-0.90527,8e-05,8.65322]
[1777477951911,39.08,75787.42,0.0,-0.90597,8e-05,8.60281]
[1777477953928,39.09,75780.41,0.0,-0.90655,8e-05,8.56303]
[1777477955942,39.09,75770.41,0.0,-0.90737,8e-05,8.50633]
[1777477957957,39.09,75765.23,0.0,-0.90779,8e-05,8.47755]
[1777477958963,39.09,75771.22,0.0,-0.90728,8e-05,8.51239]
[1777477959970,39.09,75781.81,0.0,-0.90639,8e-05,8.57376]
[1777477960977,39.09,75786.03,0.0,-0.90604,8e-05,8.59853]
[1777477961984,39.09,75788.49,0.0,-0.90582,8e-05,8.61307]
[1777477963999,39.1,75783.19,0.0,-0.90626,8e-05,8.58317]
[1777477966013,39.1,75785.26,0.0,-0.90608,8e-05,8.59576]
[1777477969036,39.1,75783.63,0.0,-0.9062,8e-05,8.58734]
[1777477970048,39.1,75790.33,0.0,-0.90563,8e-05,8.62626]
[1777477971057,39.1,75805.72,0.0,-0.90433,8e-05,8.71555]
[1777477972056,39.1,75814.36,0.0,-0.90359,9e-05,8.76627]
[1777477973062,39.1,75818.75,0.0,-0.90321,9e-05,8.79224]
[1777477974069,39.11,75821.06,0.0,-0.903,9e-05,8.80608]
[1777477976082,39.11,75818.87,0.0,-0.90318,9e-05,8.79404]
[1777477980125,39.11,75827.47,0.0,-0.90242,9e-05,8.84548]
[1777477982126,39.11,75829.22,0.0,-0.90226,9e-05,8.85627]
[1777477985151,39.11,75836.84,0.0,-0.90159,9e-05,8.90153]
[1777477986157,39.12,75846.12,0.0,-0.90078,9e-05,8.95604]
[1777477988174,39.12,75849.17,0.0,-0.90051,9e-05,8.97423]
[1777477989176,39.12,75858.08,0.0,-0.89974,9e-05,9.02659]
[1777477991202,39.12,75858.76,0.0,-0.89967,9e-05,9.03069]
[1777477992207,39.12,75842.08,0.0,-0.90113,9e-05,8.93276]
[1777477993217,39.12,75811.25,0.0,-0.90378,9e-05,8.75318]
[1777477994268,39.12,75794.82,0.0,-0.90517,8e-05,8.65806]
[1777477995231,39.12,75794.31,0.0,-0.90521,8e-05,8.65518]
[1777477996247,39.12,75785.82,0.0,-0.90592,8e-05,8.60638]
[1777477997251,39.12,75780.62,0.0,-0.90635,8e-05,8.57668]
[1777477998257,39.12,75778.75,0.0,-0.9065,8e-05,8.56623]
[1777478000271,39.12,75777.38,0.0,-0.9066,8e-05,8.55909]
[1777478005305,39.12,75777.59,0.0,-0.90656,8e-05,8.562]
[1777478010340,39.13,75777.21,0.0,-0.90657,8e-05,8.56151]
[1777478013361,39.13,75768.61,0.0,-0.90731,8e-05,8.5082]
[1777478014371,39.13,75763.18,0.0,-0.90775,8e-05,8.47768]
[1777478016382,39.13,75753.62,0.0,-0.90854,8e-05,8.42321]
[1777478017391,39.13,75752.18,0.0,-0.90865,8e-05,8.41543]
[1777478022424,39.14,75752.57,0.0,-0.9086,8e-05,8.41878]
[1777478025454,39.14,75743.86,0.0,-0.90931,8e-05,8.36961]
[1777478026459,39.14,75732.87,0.0,-0.91019,8e-05,8.30742]
[1777478027468,39.14,75724.08,0.0,-0.91089,8e-05,8.25834]
[1777478028481,39.14,75720.84,0.0,-0.91115,8e-05,8.24049]
[1777478030485,39.14,75711.19,0.0,-0.91191,8e-05,8.18695]
[1777478031509,39.14,75704.34,0.0,-0.91245,8e-05,8.14842]
[1777478032509,39.15,75703.34,0.0,-0.91252,8e-05,8.1438]
[1777478036534,39.15,75696.63,0.0,-0.91302,8e-05,8.10829]
[1777478037543,39.15,75698.01,0.0,-0.9129,8e-05,8.11662]
[1777478039554,39.15,75686.36,0.0,-0.91381,8e-05,8.05184]
[1777478040561,39.16,75690.85,0.0,-0.91345,8e-05,8.07711]
[1777478043586,39.16,75677.73,0.0,-0.91447,8e-05,8.00453]
[1777478044592,39.16,75674.31,0.0,-0.91474,8e-05,7.98571]
[1777478046613,39.16,75666.32,0.0,-0.91535,8e-05,7.94186]
[1777478048631,39.16,75669.84,0.0,-0.91506,8e-05,7.96255]
[1777478049639,39.16,75674.94,0.0,-0.91466,8e-05,7.99123]
[1777478051654,39.16,75677.73,0.0,-0.91443,8e-05,8.0073]
[1777478056687,39.17,75677.04,0.0,-0.91447,8e-05,8.00473]
[1777478058702,39.17,75683.11,0.0,-0.91398,8e-05,8.03934]
[1777478059709,39.17,75684.4,0.0,-0.91388,8e-05,8.04673]
[1777478061722,39.17,75697.0,0.0,-0.91288,8e-05,8.11807]
[1777478062729,39.17,75707.15,0.0,-0.91206,8e-05,8.17571]
[1777478063736,39.17,75712.88,0.0,-0.9116,8e-05,8.20854]
[1777478064803,39.18,75706.01,0.0,-0.91214,8e-05,8.17041]
[1777478066757,39.18,75699.52,0.0,-0.91264,8e-05,8.13475]
[1777478067763,39.18,75698.04,0.0,-0.91275,8e-05,8.12675]
[1777478071792,39.18,75704.48,0.0,-0.91227,8e-05,8.15963]
[1777478074813,39.19,75699.45,0.0,-0.91264,8e-05,8.13275]
[1777478077834,39.19,75705.81,0.0,-0.91212,8e-05,8.17009]
[1777478080856,39.2,75711.08,0.0,-0.91167,8e-05,8.20146]
[1777478082870,39.2,75713.94,0.0,-0.91143,8e-05,8.21861]
[1777478087904,39.2,75708.8,0.0,-0.9118,8e-05,8.19227]
[1777478092940,39.21,75707.66,0.0,-0.91186,8e-05,8.18835]
[1777478095014,39.21,75715.66,0.0,-0.9112,8e-05,8.23449]
[1777478096968,39.22,75723.56,0.0,-0.91055,8e-05,8.28008]
[1777478097974,39.22,75729.72,0.0,-0.91005,8e-05,8.31533]
[1777478098982,39.22,75730.68,0.0,-0.90997,8e-05,8.32113]
[1777478104050,39.22,75735.07,0.0,-0.90959,8e-05,8.34768]
[1777478109065,39.23,75732.01,0.0,-0.90981,8e-05,8.33194]
[1777478112086,39.23,75724.72,0.0,-0.91039,8e-05,8.2917]
[1777478114100,39.23,75720.12,0.0,-0.91074,8e-05,8.26688]
[1777478116113,39.23,75707.8,0.0,-0.91172,8e-05,8.1979]
[1777478118128,39.24,75708.0,0.0,-0.91169,8e-05,8.20001]
[1777478123163,39.24,75705.83,0.0,-0.91182,8e-05,8.19046]
[1777478128197,39.25,75702.23,0.0,-0.91207,8e-05,8.17298]
[1777478131220,39.25,75707.41,0.0,-0.91168,8e-05,8.19887]
[1777478132226,39.26,75714.62,0.0,-0.9111,8e-05,8.23997]
[1777478133235,39.26,75721.18,0.0,-0.91056,8e-05,8.27725]
[1777478134239,39.26,75719.37,0.0,-0.91071,8e-05,8.26727]
[1777478135246,39.26,75720.85,0.0,-0.91059,8e-05,8.27577]
[1777478137271,39.26,75726.41,0.0,-0.91013,8e-05,8.30763]
[1777478138278,39.26,75732.97,0.0,-0.9096,8e-05,8.34495]
[1777478139285,39.26,75741.91,0.0,-0.90887,8e-05,8.39583]
[1777478140294,39.26,75749.35,0.0,-0.90826,8e-05,8.43844]
[1777478141302,39.26,75749.3,0.0,-0.90826,8e-05,8.43839]
[1777478142307,39.26,75751.13,0.0,-0.9081,8e-05,8.44897]
[1777478145329,39.26,75758.82,0.0,-0.90747,8e-05,8.49328]
[1777478147342,39.26,75756.88,0.0,-0.90762,8e-05,8.48246]
[1777478152378,39.26,75760.87,0.0,-0.90729,8e-05,8.50566]
[1777478156406,39.26,75769.26,0.0,-0.90659,8e-05,8.5539]
[1777478158418,39.27,75770.32,0.0,-0.9065,8e-05,8.56011]
[1777478161446,39.27,75775.37,0.0,-0.90608,8e-05,8.58911]
[1777478164470,39.27,75767.42,0.0,-0.90674,8e-05,8.54342]
[1777478166482,39.26,75768.4,0.0,-0.90666,8e-05,8.54902]
[1777478168495,39.26,75762.49,0.0,-0.90715,8e-05,8.51523]
[1777478169502,39.27,75757.22,0.0,-0.90758,8e-05,8.48516]
[1777478171523,39.27,75759.07,0.0,-0.90743,8e-05,8.49587]
[1777478176562,39.27,75754.79,0.0,-0.90777,8e-05,8.47202]
[1777478178572,39.27,75749.06,0.0,-0.90824,8e-05,8.43962]
[1777478180586,39.27,75747.04,0.0,-0.9084,8e-05,8.42849]
[1777478185621,39.27,75747.06,0.0,-0.90838,8e-05,8.42951]
[1777478190656,39.27,75748.27,0.0,-0.90827,8e-05,8.43733]
[1777478195692,39.28,75752.9,0.0,-0.90793,8e-05,8.45957]
[1777478198715,39.28,75754.87,0.0,-0.90776,8e-05,8.47115]
[1777478200730,39.28,75745.94,0.0,-0.90849,8e-05,8.42057]
[1777478201736,39.28,75743.41,0.0,-0.90869,8e-05,8.40638]
[1777478206771,39.28,75741.18,0.0,-0.90888,8e-05,8.39314]
[1777478208784,39.28,75735.59,0.0,-0.90934,8e-05,8.36125]
[1777478210799,39.27,75728.26,0.0,-0.90994,8e-05,8.31935]
[1777478214827,39.27,75722.22,0.0,-0.91043,8e-05,8.28501]
[1777478218857,39.27,75727.84,0.0,-0.90998,8e-05,8.3166]
[1777478219864,39.27,75731.61,0.0,-0.90967,8e-05,8.33794]
[1777478221885,39.27,75736.03,0.0,-0.90932,8e-05,8.36291]
[1777478226920,39.27,75735.92,0.0,-0.90934,8e-05,8.3615]
[1777478229941,39.27,75740.73,0.0,-0.90895,8e-05,8.38847]
[1777478234975,39.27,75742.84,0.0,-0.90879,8e-05,8.39967]
[1777478240014,39.27,75742.9,0.0,-0.90879,8e-05,8.39937]
[1777478244038,39.27,75749.41,0.0,-0.90827,8e-05,8.4358]
[1777478246052,39.27,75763.12,0.0,-0.90714,8e-05,8.5143]
[1777478247059,39.27,75767.08,0.0,-0.90681,8e-05,8.53699]
[1777478249072,39.27,75772.73,0.0,-0.90634,8e-05,8.56934]
[1777478252094,39.27,75779.18,0.0,-0.90585,8e-05,8.60128]
[1777478253101,39.27,75790.9,0.0,-0.90487,8e-05,8.66868]
[1777478254108,39.27,75800.83,0.0,-0.90403,8e-05,8.72585]
[1777478255114,39.27,75800.39,0.0,-0.90407,8e-05,8.72313]
[1777478260152,39.26,75797.32,0.0,-0.90434,8e-05,8.70459]
[1777478265185,39.26,75797.04,0.0,-0.90438,8e-05,8.70207]
[1777478270220,39.26,75794.39,0.0,-0.90462,8e-05,8.68577]
[1777478273242,39.26,75789.33,0.0,-0.90505,8e-05,8.65603]
[1777478276327,39.26,75790.58,0.0,-0.90496,8e-05,8.66278]
[1777478280292,39.25,75790.59,0.0,-0.90496,8e-05,8.66224]
[1777478284326,39.25,75803.29,0.0,-0.9039,8e-05,8.7349]
[1777478285337,39.25,75814.28,0.0,-0.90297,9e-05,8.7985]
[1777478286401,39.25,75812.84,0.0,-0.90309,9e-05,8.79]
[1777478287351,39.25,75812.54,0.0,-0.90312,9e-05,8.788]
[1777478292386,39.25,75807.63,0.0,-0.90356,8e-05,8.75818]
[1777478294400,39.25,75817.58,0.0,-0.90272,9e-05,8.81523]
[1777478296414,39.24,75822.86,0.0,-0.90228,9e-05,8.84536]
[1777478299435,39.24,75831.92,0.0,-0.90151,9e-05,8.89703]
[1777478300442,39.24,75837.38,0.0,-0.90105,9e-05,8.92845]
[1777478302456,39.24,75843.09,0.0,-0.90056,9e-05,8.9611]
[1777478304470,39.24,75845.11,0.0,-0.90039,9e-05,8.97235]
[1777478309510,39.23,75847.39,0.0,-0.90022,9e-05,8.98414]
[1777478312530,39.23,75857.71,0.0,-0.89938,9e-05,9.03869]
[1777478314541,39.23,75852.73,0.0,-0.89982,9e-05,9.00923]
[1777478315550,39.23,75845.53,0.0,-0.90045,9e-05,8.96677]
[1777478316555,39.23,75842.45,0.0,-0.90072,9e-05,8.94839]
[1777478317562,39.23,75839.29,0.0,-0.901,9e-05,8.92963]
[1777478319579,39.23,75838.5,0.0,-0.90108,9e-05,8.92447]
[1777478324611,39.22,75840.31,0.0,-0.90094,9e-05,8.93382]
[1777478329646,39.22,75840.42,0.0,-0.90095,9e-05,8.93319]
[1777478334681,39.22,75842.97,0.0,-0.90075,9e-05,8.94677]
[1777478336764,39.21,75848.82,0.0,-0.90025,9e-05,8.98018]
[1777478337702,39.21,75854.41,0.0,-0.89977,9e-05,9.01264]
[1777478339718,39.21,75855.59,0.0,-0.89967,9e-05,9.01926]
[1777478343748,39.21,75859.4,0.0,-0.89935,9e-05,9.04048]
[1777478346779,39.21,75850.24,0.0,-0.90016,9e-05,8.98677]
[1777478347785,39.21,75832.67,0.0,-0.90169,9e-05,8.88342]
[1777478348821,39.21,75832.6,0.0,-0.9017,9e-05,8.88283]
[1777478350816,39.21,75839.96,0.0,-0.90107,9e-05,8.92537]
[1777478351823,39.21,75842.96,0.0,-0.90081,9e-05,8.94264]
[1777478356858,39.2,75843.15,0.0,-0.90082,9e-05,8.94237]
[1777478361893,39.2,75843.11,0.0,-0.90084,9e-05,8.94073]
[1777478366928,39.2,75839.75,0.0,-0.90115,9e-05,8.91983]
[1777478371963,39.19,75842.93,0.0,-0.90094,9e-05,8.93213]
[1777478373977,39.19,75848.24,0.0,-0.90049,9e-05,8.96267]
[1777478375991,39.19,75853.86,0.0,-0.9,9e-05,8.99536]
[1777478381027,39.19,75857.46,0.0,-0.89969,9e-05,9.0166]
[1777478386061,39.19,75854.29,0.0,-0.89996,9e-05,8.99811]
[1777478391097,39.19,75856.78,0.0,-0.89974,9e-05,9.01293]
[1777478393112,39.19,75861.26,0.0,-0.89935,9e-05,9.0392]
[1777478398146,39.19,75859.36,0.0,-0.89952,9e-05,9.02789]
[1777478400204,39.19,75860.39,0.0,-0.89943,9e-05,9.03393]
[1777478401214,39.19,75869.47,0.0,-0.89863,9e-05,9.08727]
[1777478402210,39.19,75864.71,0.0,-0.89905,9e-05,9.05917]
[1777478403202,39.18,75833.19,0.0,-0.90185,9e-05,8.87118]
[1777478404211,39.18,75829.28,0.0,-0.90219,9e-05,8.84828]
[1777478406225,39.18,75819.1,0.0,-0.90306,9e-05,8.78889]
[1777478407233,39.18,75808.73,0.0,-0.90395,8e-05,8.72876]
[1777478408240,39.18,75802.53,0.0,-0.90447,8e-05,8.69297]
[1777478409247,39.18,75801.23,0.0,-0.90458,8e-05,8.68539]
[1777478412270,39.18,75808.45,0.0,-0.90398,8e-05,8.72689]
[1777478413275,39.18,75813.77,0.0,-0.90352,9e-05,8.75757]
[1777478414283,39.18,75816.48,0.0,-0.9033,9e-05,8.77309]
[1777478419320,39.18,75815.6,0.0,-0.90339,9e-05,8.76683]
[1777478424352,39.17,75813.41,0.0,-0.90359,9e-05,8.75313]
[1777478428381,39.17,75818.89,0.0,-0.90314,9e-05,8.78414]
[1777478432408,39.17,75820.51,0.0,-0.90306,9e-05,8.78757]
[1777478435430,39.17,75815.11,0.0,-0.90353,9e-05,8.7557]
[1777478440472,39.17,75818.97,0.0,-0.90321,9e-05,8.77733]
[1777478441471,39.17,75826.55,0.0,-0.90256,9e-05,8.82139]
[1777478442478,39.17,75832.6,0.0,-0.90204,9e-05,8.85661]
[1777478443485,39.17,75833.82,0.0,-0.90194,9e-05,8.86364]
[1777478444491,39.17,75831.31,0.0,-0.90215,9e-05,8.84889]
[1777478449527,39.16,75830.69,0.0,-0.90222,9e-05,8.84467]
[1777478451541,39.16,75825.23,0.0,-0.90269,9e-05,8.81266]
[1777478453555,39.16,75826.35,0.0,-0.9026,9e-05,8.81903]
[1777478458590,39.16,75824.37,0.0,-0.90277,9e-05,8.80716]
[1777478463627,39.16,75822.22,0.0,-0.90296,9e-05,8.79435]
[1777478468659,39.16,75825.56,0.0,-0.90268,9e-05,8.8136]
[1777478472689,39.16,75829.41,0.0,-0.90236,9e-05,8.8352]
[1777478477725,39.16,75833.65,0.0,-0.902,9e-05,8.85942]
[1777478482760,39.16,75847.18,0.0,-0.90084,9e-05,8.93796]
[1777478483768,39.16,75855.53,0.0,-0.90011,9e-05,8.98666]
[1777478484774,39.16,75858.34,0.0,-0.89987,9e-05,9.00288]
[1777478488806,39.15,75865.69,0.0,-0.89923,9e-05,9.04571]
[1777478490818,39.15,75874.48,0.0,-0.89846,9e-05,9.097]
[1777478494843,39.15,75874.96,0.0,-0.89849,9e-05,9.0934]
[1777478499877,39.14,75873.14,0.0,-0.89867,9e-05,9.08092]
[1777478504912,39.14,75876.55,0.0,-0.89838,9e-05,9.10036]
[1777478509949,39.14,75880.77,0.0,-0.89802,9e-05,9.12456]
[1777478514984,39.14,75881.15,0.0,-0.898,9e-05,9.12595]
[1777478520023,39.14,75884.21,0.0,-0.89774,9e-05,9.14303]
[1777478521028,39.14,75890.05,0.0,-0.89722,9e-05,9.17737]
[1777478522035,39.14,75895.26,0.0,-0.89676,9e-05,9.20798]
[1777478524049,39.13,75903.13,0.0,-0.89606,9e-05,9.25406]
[1777478526063,39.13,75908.9,0.0,-0.89555,9e-05,9.28762]
[1777478531099,39.13,75903.26,0.0,-0.89609,9e-05,9.25232]
[1777478533113,39.13,75898.63,0.0,-0.89652,9e-05,9.22426]
[1777478538150,39.12,75899.17,0.0,-0.89649,9e-05,9.22604]
[1777478542178,39.12,75893.46,0.0,-0.89702,9e-05,9.19119]
[1777478547213,39.12,75893.45,0.0,-0.89704,9e-05,9.18996]
[1777478552247,39.11,75891.04,0.0,-0.89732,9e-05,9.16956]
[1777478556279,39.11,75898.44,0.0,-0.89667,9e-05,9.21254]
[1777478558294,39.11,75904.73,0.0,-0.89611,9e-05,9.24931]
[1777478560307,39.11,75908.81,0.0,-0.89575,9e-05,9.27287]
[1777478565343,39.1,75912.05,0.0,-0.89549,9e-05,9.29034]
[1777478570378,39.1,75914.94,0.0,-0.89526,9e-05,9.30567]
[1777478574406,39.1,75920.62,0.0,-0.89476,9e-05,9.3379]
[1777478575413,39.09,75927.88,0.0,-0.89411,9e-05,9.38076]
[1777478576421,39.09,75932.57,0.0,-0.89369,9e-05,9.40827]
[1777478578492,39.09,75948.78,0.0,-0.89221,9e-05,9.50446]
[1777478579443,39.09,75948.78,0.0,-0.89222,9e-05,9.50409]
[1777478580448,39.09,75947.39,0.0,-0.89235,9e-05,9.49533]
[1777478582464,39.09,75940.99,0.0,-0.89295,9e-05,9.45619]
[1777478585485,39.08,75930.66,0.0,-0.89393,9e-05,9.3927]
[1777478586494,39.08,75930.58,0.0,-0.89394,9e-05,9.39172]
[1777478591527,39.07,75930.8,0.0,-0.89396,9e-05,9.39043]
[1777478595555,39.07,75938.47,0.0,-0.89329,9e-05,9.43426]
[1777478596561,39.07,75946.89,0.0,-0.89252,9e-05,9.48441]
[1777478597568,39.07,75953.16,0.0,-0.89195,9e-05,9.52177]
[1777478598575,39.07,75953.92,0.0,-0.89188,9e-05,9.526]
[1777478599583,39.07,75954.13,0.0,-0.89187,9e-05,9.52687]
[1777478604618,39.06,75958.02,0.0,-0.89153,9e-05,9.54887]
[1777478609653,39.06,75955.23,0.0,-0.8918,9e-05,9.53165]
[1777478613681,39.06,75960.41,0.0,-0.89137,9e-05,9.55737]
[1777478615695,39.06,75967.59,0.0,-0.8907,9e-05,9.60039]
[1777478617709,39.06,75969.89,0.0,-0.89049,9e-05,9.61393]
[1777478622744,39.06,75968.51,0.0,-0.89064,9e-05,9.60468]
[1777478626777,39.05,75963.44,0.0,-0.89112,9e-05,9.57331]
[1777478631812,39.05,75963.98,0.0,-0.89108,9e-05,9.57589]
[1777478636842,39.05,75965.18,0.0,-0.89098,9e-05,9.58241]
[1777478639862,39.05,75957.94,0.0,-0.89166,9e-05,9.53847]
[1777478643891,39.05,75955.45,0.0,-0.8919,9e-05,9.52322]
[1777478648926,39.05,75955.95,0.0,-0.89186,9e-05,9.52588]
[1777478653960,39.05,75954.74,0.0,-0.89197,9e-05,9.51828]
[1777478658996,39.05,75955.85,0.0,-0.89188,9e-05,9.52464]
[1777478664031,39.04,75955.83,0.0,-0.89188,9e-05,9.52418]
[1777478667052,39.04,75960.92,0.0,-0.89141,9e-05,9.55458]
[1777478672087,39.04,75958.86,0.0,-0.89166,9e-05,9.53661]
[1777478677126,39.04,75964.51,0.0,-0.89114,9e-05,9.57021]
[1777478678134,39.04,75971.29,0.0,-0.89051,9e-05,9.61092]
[1777478679140,39.04,75969.45,0.0,-0.89069,9e-05,9.59964]
[1777478681154,39.04,75964.17,0.0,-0.89118,9e-05,9.56755]
[1777478686189,39.04,75974.63,0.0,-0.89021,9e-05,9.63005]
[1777478687196,39.04,75981.23,0.0,-0.8896,9e-05,9.66973]
[1777478688203,39.04,75985.46,0.0,-0.8892,9e-05,9.69532]
[1777478690217,39.04,75988.29,0.0,-0.88893,9e-05,9.71238]
[1777478693238,39.04,75993.51,0.0,-0.88845,9e-05,9.74332]
[1777478696267,39.03,75999.2,0.0,-0.88792,0.0001,9.7769]
[1777478698274,39.03,76005.75,0.0,-0.88734,0.0001,9.81373]
[1777478703306,39.02,76007.14,0.0,-0.88722,0.0001,9.82156]
[1777478706330,39.02,76000.25,0.0,-0.88789,0.0001,9.779]
[1777478708345,39.02,75985.75,0.0,-0.88927,9e-05,9.69044]
[1777478709351,39.02,75975.75,0.0,-0.89022,9e-05,9.62974]
[1777478710358,39.02,75970.89,0.0,-0.89068,9e-05,9.60022]
[1777478712371,39.02,75970.67,0.0,-0.8907,9e-05,9.59858]
[1777478716400,39.02,75965.51,0.0,-0.8912,9e-05,9.56689]
[1777478721435,39.02,75969.2,0.0,-0.89086,9e-05,9.58878]
[1777478726470,39.02,75968.75,0.0,-0.89091,9e-05,9.58561]
[1777478731504,39.01,75969.49,0.0,-0.89089,9e-05,9.58453]
[1777478735532,39.01,75961.15,0.0,-0.89168,9e-05,9.53392]
[1777478740568,39.01,75961.66,0.0,-0.89164,9e-05,9.53663]
[1777478745603,39.01,75960.47,0.0,-0.89175,9e-05,9.5291]
[1777478749632,39.01,75968.35,0.0,-0.89102,9e-05,9.57628]
[1777478750638,39.01,75975.24,0.0,-0.89038,9e-05,9.61775]
[1777478751645,39.01,75986.48,0.0,-0.88932,9e-05,9.68552]
[1777478752651,39.01,75992.12,0.0,-0.88879,9e-05,9.71965]
[1777478753659,39.01,75989.32,0.0,-0.88905,9e-05,9.70266]
[1777478756680,39.01,75986.56,0.0,-0.88932,9e-05,9.68594]
[1777478761715,39.01,75987.01,0.0,-0.88927,9e-05,9.68868]
[1777478762721,39.01,75981.16,0.0,-0.88983,9e-05,9.65306]
[1777478764736,39.01,75981.64,0.0,-0.88979,9e-05,9.65552]
[1777478769849,39.01,75982.53,0.0,-0.88972,9e-05,9.65993]
[1777478772795,39.0,75992.62,0.0,-0.88877,9e-05,9.72064]
[1777478773799,39.0,75999.39,0.0,-0.88813,0.0001,9.76169]
[1777478774809,39.0,76001.25,0.0,-0.88796,0.0001,9.77293]
[1777478775813,39.0,76001.68,0.0,-0.88792,0.0001,9.77544]
[1777478780848,39.0,76003.1,0.0,-0.88779,0.0001,9.78345]
[1777478785883,39.0,76006.38,0.0,-0.8875,0.0001,9.8019]
[1777478790918,38.99,76002.53,0.0,-0.8879,0.0001,9.77642]
[1777478793938,38.99,75996.3,0.0,-0.88856,9e-05,9.73235]
[1777478797967,38.99,75989.25,0.0,-0.88925,9e-05,9.68827]
[1777478799982,38.98,75984.02,0.0,-0.88976,9e-05,9.65601]
[1777478801995,38.98,75983.04,0.0,-0.88986,9e-05,9.64959]
[1777478805021,38.98,75977.85,0.0,-0.89035,9e-05,9.61756]
[1777478809044,38.98,75975.59,0.0,-0.89058,9e-05,9.60322]
[1777478814080,38.98,75970.77,0.0,-0.89104,9e-05,9.5732]
[1777478818107,38.97,75967.13,0.0,-0.8914,9e-05,9.55001]
[1777478819114,38.97,75972.73,0.0,-0.89088,9e-05,9.58369]
[1777478820121,38.97,75974.12,0.0,-0.89075,9e-05,9.59194]
[1777478825160,38.97,75970.29,0.0,-0.89112,9e-05,9.56816]
[1777478830269,38.97,75960.07,0.0,-0.89208,9e-05,9.50609]
[1777478833212,38.97,75959.99,0.0,-0.89211,9e-05,9.50463]
[1777478835236,38.97,75947.95,0.0,-0.89323,9e-05,9.4316]
[1777478836237,38.97,75936.52,0.0,-0.89428,9e-05,9.36284]
[1777478837242,38.96,75930.66,0.0,-0.89482,9e-05,9.32764]
[1777478838249,38.96,75924.8,0.0,-0.89536,9e-05,9.29254]
[1777478839271,38.96,75922.95,0.0,-0.89553,9e-05,9.28146]
[1777478844291,38.96,75920.02,0.0,-0.89579,9e-05,9.26394]
[1777478849325,38.96,75925.53,0.0,-0.89529,9e-05,9.29681]
[1777478852348,38.96,75927.54,0.0,-0.89516,9e-05,9.30356]
[1777478854362,38.96,75937.84,0.0,-0.89422,9e-05,9.36505]
[1777478855368,38.96,75941.41,0.0,-0.8939,9e-05,9.3863]
[1777478860404,38.96,75943.53,0.0,-0.89371,9e-05,9.39823]
[1777478864432,38.96,75938.05,0.0,-0.89423,9e-05,9.36479]
[1777478866446,38.96,75933.65,0.0,-0.89463,9e-05,9.33816]
[1777478871481,38.96,75928.38,0.0,-0.89512,9e-05,9.30614]
[1777478876518,38.96,75936.06,0.0,-0.89443,9e-05,9.35173]
[1777478878532,38.96,75941.4,0.0,-0.89394,9e-05,9.38348]
[1777478883567,38.95,75938.3,0.0,-0.89423,9e-05,9.36429]
[1777478888602,38.95,75945.93,0.0,-0.89354,9e-05,9.40948]
[1777478889613,38.95,75955.9,0.0,-0.89262,9e-05,9.46946]
[1777478890703,38.95,75984.6,0.0,-0.88994,9e-05,9.64255]
[1777478891623,38.95,75984.6,0.0,-0.88994,9e-05,9.64256]
[1777478892630,38.95,75989.11,0.0,-0.88951,9e-05,9.66976]
[1777478896663,38.95,75987.84,0.0,-0.88965,9e-05,9.66127]
[1777478898678,38.95,75984.96,0.0,-0.88993,9e-05,9.64343]
[1777478903712,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478907740,38.94,75986.26,0.0,-0.88984,9e-05,9.64913]
[1777478912775,38.94,75985.37,0.0,-0.88999,9e-05,9.63756]
[1777478914789,38.94,75977.68,0.0,-0.89072,9e-05,9.59069]
[1777478916805,38.94,75975.96,0.0,-0.89088,9e-05,9.58005]
[1777478920831,38.94,75970.13,0.0,-0.89143,9e-05,9.5444]
[1777478922845,38.94,75969.33,0.0,-0.89151,9e-05,9.53944]
[1777478926873,38.94,75976.67,0.0,-0.89083,9e-05,9.58347]
[1777478928886,38.94,75982.38,0.0,-0.8903,9e-05,9.61776]
[1777478930986,38.94,75982.31,0.0,-0.89031,9e-05,9.61703]
[1777478936944,38.93,75979.14,0.0,-0.89062,9e-05,9.59683]
[1777478941980,38.93,75979.15,0.0,-0.89063,9e-05,9.59619]
[1777478947017,38.93,75978.65,0.0,-0.89069,9e-05,9.59243]
[1777478952050,38.93,75983.41,0.0,-0.89025,9e-05,9.62054]
[1777478953058,38.93,75977.52,0.0,-0.89081,9e-05,9.58479]
[1777478954064,38.93,75970.77,0.0,-0.89144,9e-05,9.54387]
[1777478955072,38.93,75970.35,0.0,-0.89149,9e-05,9.54121]
[1777478956079,38.93,75970.2,0.0,-0.8915,9e-05,9.54024]
[1777478961114,38.93,75967.47,0.0,-0.89176,9e-05,9.52344]
[1777478965147,38.93,75956.83,0.0,-0.89275,9e-05,9.4592]
[1777478966149,38.93,75950.67,0.0,-0.89332,9e-05,9.42217]
[1777478967156,38.92,75951.01,0.0,-0.89329,9e-05,9.42411]
[1777478968163,38.92,75947.7,0.0,-0.8936,9e-05,9.4042]
[1777478971269,38.92,75941.99,0.0,-0.89418,9e-05,9.36425]
[1777478977226,38.92,75940.76,0.0,-0.8943,9e-05,9.3565]
[1777478982266,38.92,75940.6,0.0,-0.89431,9e-05,9.35584]
[1777478987297,38.92,75935.92,0.0,-0.89474,9e-05,9.32793]
[1777478990318,38.92,75944.32,0.0,-0.89397,9e-05,9.37803]
[1777478995396,38.92,75940.85,0.0,-0.8943,9e-05,9.35676]
[1777478996370,38.92,75966.93,0.0,-0.89188,9e-05,9.5137]
[1777478997381,38.92,75991.73,0.0,-0.88955,9e-05,9.66359]
[1777478998385,38.92,75991.36,0.0,-0.88959,9e-05,9.66139]
[1777479003427,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479008458,38.92,75988.19,0.0,-0.88991,9e-05,9.64093]
[1777479013490,38.92,75988.2,0.0,-0.88992,9e-05,9.6401]
[1777479017517,38.92,76000.37,0.0,-0.88877,0.0001,9.71364]
[1777479018530,38.92,76002.2,0.0,-0.8886,0.0001,9.72456]
[1777479023568,38.91,76003.17,0.0,-0.88852,0.0001,9.73004]
[1777479025579,38.91,76009.95,0.0,-0.88787,0.0001,9.77117]
[1777479026582,38.91,76016.93,0.0,-0.8872,0.0001,9.81387]
[1777479027589,38.92,76024.31,0.0,-0.88649,0.0001,9.859]
[1777479028594,38.92,76027.03,0.0,-0.88622,0.0001,9.87568]
[1777479031619,38.92,76019.8,0.0,-0.88696,0.0001,9.82668]
[1777479033629,38.92,76022.96,0.0,-0.88666,0.0001,9.84622]
[1777479034638,38.92,76026.18,0.0,-0.88634,0.0001,9.86596]
[1777479039672,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479040679,38.92,76039.78,0.0,-0.88502,0.0001,9.9494]
[1777479041690,38.92,76044.76,0.0,-0.88454,0.0001,9.97984]
[1777479042698,38.92,76050.12,0.0,-0.88401,0.0001,10.01259]
[1777479043701,38.92,76056.77,0.0,-0.88336,0.0001,10.05325]
[1777479044709,38.92,76059.78,0.0,-0.88307,0.0001,10.07162]
[1777479046721,38.92,76065.48,0.0,-0.88251,0.0001,10.10631]
[1777479048736,38.92,76074.46,0.0,-0.88162,0.0001,10.16155]
[1777479049750,38.92,76068.57,0.0,-0.88221,0.0001,10.1252]
[1777479050757,38.92,76067.87,0.0,-0.88228,0.0001,10.12064]
[1777479051756,38.91,76062.55,0.0,-0.88281,0.0001,10.08766]
[1777479053770,38.91,76062.77,0.0,-0.8828,0.0001,10.08859]
[1777479055784,38.91,76066.29,0.0,-0.88246,0.0001,10.10975]
[1777479060820,38.91,76072.12,0.0,-0.8819,0.0001,10.14426]
[1777479062834,38.91,76072.56,0.0,-0.88187,0.0001,10.14632]
[1777479066863,38.9,76069.97,0.0,-0.88215,0.0001,10.1292]
[1777479071916,38.9,76072.35,0.0,-0.88194,0.0001,10.14235]
[1777479076949,38.9,76071.43,0.0,-0.88205,0.0001,10.13518]
[1777479079970,38.89,76065.0,0.0,-0.8827,0.0001,10.09477]
[1777479080977,38.89,76058.22,0.0,-0.88337,0.0001,10.05286]
[1777479081984,38.89,76057.49,0.0,-0.88345,0.0001,10.0482]
[1777479084001,38.89,76064.21,0.0,-0.88279,0.0001,10.08912]
[1777479086013,38.89,76064.88,0.0,-0.88273,0.0001,10.09277]
[1777479091048,38.89,76060.26,0.0,-0.88326,0.0001,10.05801]
[1777479092055,38.89,76053.82,0.0,-0.8839,0.0001,10.01824]
[1777479094069,38.89,76050.76,0.0,-0.8842,0.0001,9.99914]
[1777479099104,38.88,76046.66,0.0,-0.88461,0.0001,9.97349]
[1777479104138,38.88,76045.76,0.0,-0.8847,0.0001,9.96763]
[1777479109174,38.88,76041.68,0.0,-0.8851,0.0001,9.94238]
[1777479112264,38.88,76034.28,0.0,-0.88583,0.0001,9.89701]
[1777479114209,38.88,76033.7,0.0,-0.88588,0.0001,9.89348]
[1777479119244,38.88,76034.48,0.0,-0.88582,0.0001,9.8974]
[1777479124280,38.88,76031.36,0.0,-0.88612,0.0001,9.87851]
[1777479129317,38.88,76031.42,0.0,-0.88611,0.0001,9.87917]
[1777479134349,38.88,76029.63,0.0,-0.88628,0.0001,9.86857]
[1777479139385,38.88,76030.66,0.0,-0.88617,0.0001,9.87525]
[1777479144419,38.88,76031.9,0.0,-0.88605,0.0001,9.88312]
[1777479149455,38.88,76031.62,0.0,-0.88607,0.0001,9.88167]
[1777479154491,38.89,76023.72,0.0,-0.88688,0.0001,9.8286]
[1777479156504,38.88,76014.13,0.0,-0.8878,0.0001,9.77]
[1777479157511,38.88,76005.98,0.0,-0.88858,0.0001,9.72043]
[1777479159525,38.88,76001.54,0.0,-0.889,0.0001,9.69339]
[1777479164562,38.88,76003.72,0.0,-0.88879,0.0001,9.70671]
[1777479168591,38.88,76011.41,0.0,-0.88806,0.0001,9.75333]
[1777479169601,38.88,76017.37,0.0,-0.88749,0.0001,9.78985]
[1777479170605,38.88,76025.14,0.0,-0.88674,0.0001,9.83722]
[1777479171610,38.89,76027.73,0.0,-0.88649,0.0001,9.85321]
[1777479172689,38.89,76027.99,0.0,-0.88646,0.0001,9.85502]
[1777479176646,38.89,76034.76,0.0,-0.8858,0.0001,9.89672]
[1777479179667,38.89,76034.93,0.0,-0.88578,0.0001,9.89785]
[1777479184705,38.89,76035.98,0.0,-0.88568,0.0001,9.90436]
[1777479189738,38.89,76032.76,0.0,-0.88599,0.0001,9.88484]
[1777479194772,38.89,76035.03,0.0,-0.88576,0.0001,9.89895]
[1777479199808,38.89,76033.35,0.0,-0.88592,0.0001,9.88889]
[1777479204843,38.89,76034.43,0.0,-0.88581,0.0001,9.89568]
[1777479209878,38.89,76043.76,0.0,-0.8849,0.0001,9.95292]
[1777479210885,38.89,76042.74,0.0,-0.885,0.0001,9.94663]
[1777479215920,38.89,76038.01,0.0,-0.88552,0.0001,9.9124]
[1777479218942,38.89,76032.07,0.0,-0.88609,0.0001,9.87612]
[1777479219948,38.89,76028.74,0.0,-0.88641,0.0001,9.85585]
[1777479222969,38.89,76019.3,0.0,-0.88732,0.0001,9.79845]
[1777479223977,38.89,76014.17,0.0,-0.88781,0.0001,9.76728]
[1777479224983,38.89,76009.13,0.0,-0.88829,0.0001,9.73666]
[1777479226997,38.89,76002.22,0.0,-0.88895,0.0001,9.69467]
[1777479232034,38.89,76000.73,0.0,-0.88909,9e-05,9.68585]
[1777479237069,38.89,75999.11,0.0,-0.88924,9e-05,9.67629]
[1777479242104,38.89,76001.63,0.0,-0.88899,0.0001,9.69187]
[1777479247139,38.89,75999.76,0.0,-0.88917,9e-05,9.68079]
[1777479252177,38.89,75995.44,0.0,-0.88957,9e-05,9.65491]
[1777479257209,38.9,75996.37,0.0,-0.88948,9e-05,9.66101]
[1777479262245,38.9,75999.83,0.0,-0.88914,9e-05,9.68229]
[1777479267279,38.9,76000.65,0.0,-0.88906,9e-05,9.68753]
[1777479272314,38.9,76005.27,0.0,-0.88867,0.0001,9.71059]
[1777479277350,38.9,76004.46,0.0,-0.88874,0.0001,9.70572]
[1777479282386,38.9,76001.44,0.0,-0.88903,0.0001,9.68747]
[1777479285407,38.9,75995.86,0.0,-0.88956,9e-05,9.65375]
[1777479288428,38.9,75989.25,0.0,-0.89018,9e-05,9.61396]
[1777479293545,38.9,75987.76,0.0,-0.89031,9e-05,9.60568]
[1777479299505,38.9,75983.68,0.0,-0.89068,9e-05,9.58197]
[1777479303535,38.9,75989.47,0.0,-0.89012,9e-05,9.61778]
[1777479304542,38.91,75997.03,0.0,-0.8894,9e-05,9.66378]
[1777479305550,38.91,76001.21,0.0,-0.889,0.0001,9.68928]
[1777479306555,38.91,76001.86,0.0,-0.88894,0.0001,9.6933]
[1777479309578,38.91,76003.21,0.0,-0.88881,0.0001,9.70158]
[1777479312600,38.91,76017.1,0.0,-0.88748,0.0001,9.78637]
[1777479314616,38.91,76021.39,0.0,-0.88706,0.0001,9.81296]
[1777479319654,38.91,76022.28,0.0,-0.88696,0.0001,9.81912]
[1777479323682,38.91,76027.89,0.0,-0.88641,0.0001,9.85388]
[1777479325697,38.91,76035.82,0.0,-0.88564,0.0001,9.90251]
[1777479327711,38.91,76041.2,0.0,-0.88511,0.0001,9.93551]
[1777479328719,38.91,76048.46,0.0,-0.8844,0.0001,9.98001]
[1777479330731,38.91,76052.66,0.0,-0.88399,0.0001,10.00586]
[1777479332746,38.91,76059.82,0.0,-0.88334,0.0001,10.04455]
[1777479333833,38.91,76068.24,0.0,-0.88251,0.0001,10.09634]
[1777479335768,38.91,76065.71,0.0,-0.88276,0.0001,10.08086]
[1777479338787,38.91,76060.51,0.0,-0.88327,0.0001,10.04909]
[1777479340805,38.91,76050.72,0.0,-0.88423,0.0001,9.98898]
[1777479341810,38.91,76044.78,0.0,-0.88481,0.0001,9.9526]
[1777479342820,38.91,76043.97,0.0,-0.88489,0.0001,9.9476]
[1777479346843,38.91,76038.12,0.0,-0.88546,0.0001,9.91194]
[1777479349865,38.91,76032.16,0.0,-0.88603,0.0001,9.87573]
[1777479351879,38.91,76024.79,0.0,-0.88674,0.0001,9.83091]
[1777479356915,38.92,76024.39,0.0,-0.88677,0.0001,9.82905]
[1777479358928,38.92,76018.51,0.0,-0.88733,0.0001,9.79327]
[1777479359935,38.92,76017.87,0.0,-0.8874,0.0001,9.78936]
[1777479361951,38.92,76012.38,0.0,-0.88792,0.0001,9.75597]
[1777479362956,38.92,76007.0,0.0,-0.88844,0.0001,9.72332]
[1777479363963,38.92,76005.32,0.0,-0.88859,0.0001,9.71323]
[1777479369003,38.92,76002.04,0.0,-0.8889,0.0001,9.69345]
[1777479374033,38.92,76004.46,0.0,-0.88867,0.0001,9.70827]
[1777479379069,38.92,76005.04,0.0,-0.88862,0.0001,9.71177]
[1777479384187,38.92,76004.43,0.0,-0.88868,0.0001,9.70797]
[1777479387133,38.92,76000.51,0.0,-0.88905,9e-05,9.68421]
[1777479389139,38.92,75991.77,0.0,-0.88987,9e-05,9.63136]
[1777479390146,38.92,75992.24,0.0,-0.88983,9e-05,9.63432]
[1777479393167,38.92,75986.05,0.0,-0.89046,9e-05,9.5921]
[1777479395181,38.92,75984.81,0.0,-0.89057,9e-05,9.58495]
[1777479398201,38.92,75975.29,0.0,-0.89145,9e-05,9.52802]
[1777479399209,38.92,75975.42,0.0,-0.89144,9e-05,9.52906]
[1777479404244,38.92,75972.74,0.0,-0.89167,9e-05,9.51396]
[1777479409280,38.92,75978.47,0.0,-0.89114,9e-05,9.54826]
[1777479410288,38.92,75988.96,0.0,-0.89015,9e-05,9.61163]
[1777479411295,38.92,75996.62,0.0,-0.88943,9e-05,9.65787]
[1777479412302,38.92,75997.18,0.0,-0.88937,9e-05,9.66134]
[1777479417337,38.92,75995.53,0.0,-0.88953,9e-05,9.65169]
[1777479418343,38.92,75988.61,0.0,-0.89018,9e-05,9.60989]
[1777479420358,38.93,75987.74,0.0,-0.89026,9e-05,9.60492]
[1777479425392,38.93,75986.31,0.0,-0.89038,9e-05,9.59705]
[1777479429422,38.93,75995.67,0.0,-0.88948,9e-05,9.65433]
[1777479432442,38.93,75999.45,0.0,-0.88912,9e-05,9.67751]
[1777479437477,38.93,76000.48,0.0,-0.88902,9e-05,9.68399]
[1777479439491,38.93,75994.23,0.0,-0.88961,9e-05,9.64619]
[1777479441509,38.93,75994.96,0.0,-0.88954,9e-05,9.65075]
[1777479446545,38.93,75996.12,0.0,-0.88942,9e-05,9.65817]
[1777479451580,38.93,75995.11,0.0,-0.88956,9e-05,9.64732]
[1777479456621,38.93,75995.84,0.0,-0.88949,9e-05,9.65216]
[1777479457639,38.93,76002.24,0.0,-0.88888,0.0001,9.69103]
[1777479459636,38.93,75994.94,0.0,-0.88957,9e-05,9.6469]
[1777479460643,38.93,75987.1,0.0,-0.89031,9e-05,9.59948]
[1777479461650,38.94,75982.35,0.0,-0.89075,9e-05,9.57086]
[1777479462658,38.94,75982.11,0.0,-0.89077,9e-05,9.56957]
[1777479464754,38.94,75985.87,0.0,-0.89041,9e-05,9.59268]
[1777479470712,38.94,75987.23,0.0,-0.89027,9e-05,9.60191]
[1777479473733,38.94,75993.22,0.0,-0.8897,9e-05,9.63858]
[1777479476755,38.94,75995.78,0.0,-0.88945,9e-05,9.65439]
[1777479481791,38.94,75998.43,0.0,-0.88919,9e-05,9.67077]
[1777479486825,38.94,75996.53,0.0,-0.88937,9e-05,9.65957]
[1777479490853,38.94,75991.38,0.0,-0.88985,9e-05,9.62868]
[1777479492872,38.94,75982.48,0.0,-0.89069,9e-05,9.57508]
[1777479494885,38.95,75975.01,0.0,-0.89138,9e-05,9.53035]
[1777479496898,38.95,75973.57,0.0,-0.89151,9e-05,9.52214]
[1777479499919,38.95,75961.62,0.0,-0.89261,9e-05,9.4507]
[1777479500926,38.95,75956.17,0.0,-0.89312,9e-05,9.41777]
[1777479501933,38.95,75955.83,0.0,-0.89316,9e-05,9.41561]
[1777479502940,38.95,75954.16,0.0,-0.89331,9e-05,9.40553]
[1777479505034,38.95,75944.88,0.0,-0.89417,9e-05,9.34952]
[1777479506968,38.95,75944.67,0.0,-0.89419,9e-05,9.34801]
[1777479512002,38.94,75947.86,0.0,-0.89396,9e-05,9.36153]
[1777479517038,38.94,75947.91,0.0,-0.89396,9e-05,9.36116]
[1777479521068,38.94,75952.99,0.0,-0.8935,9e-05,9.39152]
[1777479525096,38.94,75947.61,0.0,-0.89399,9e-05,9.35924]
[1777479530130,38.94,75947.53,0.0,-0.894,9e-05,9.35888]
[1777479534159,38.94,75953.11,0.0,-0.89349,9e-05,9.39235]
[1777479539193,38.94,75953.48,0.0,-0.89345,9e-05,9.39444]
[1777479544229,38.94,75948.57,0.0,-0.89391,9e-05,9.36489]
[1777479547250,38.94,75942.99,0.0,-0.89442,9e-05,9.33159]
[1777479552285,38.94,75943.99,0.0,-0.89432,9e-05,9.33788]
[1777479557319,38.94,75939.02,0.0,-0.89477,9e-05,9.30835]
[1777479559334,38.94,75932.08,0.0,-0.89541,9e-05,9.26682]
[1777479561347,38.94,75920.82,0.0,-0.89643,9e-05,9.19977]
[1777479562356,38.94,75913.92,0.0,-0.89705,9e-05,9.15867]
[1777479563363,38.94,75908.48,0.0,-0.89754,9e-05,9.12637]
[1777479564369,38.94,75908.98,0.0,-0.8975,9e-05,9.12941]
[1777479565377,38.94,75914.08,0.0,-0.89704,9e-05,9.15977]
[1777479570412,38.94,75913.53,0.0,-0.89709,9e-05,9.15655]
[1777479575524,38.94,75909.04,0.0,-0.89753,9e-05,9.12505]
[1777479578468,38.94,75914.42,0.0,-0.89705,9e-05,9.15701]
[1777479581506,38.94,75909.3,0.0,-0.89751,9e-05,9.12649]
[1777479582511,38.95,75827.19,0.0,-0.90468,9e-05,8.64546]
[1777479583517,38.95,75799.99,0.0,-0.90699,8e-05,8.48768]
[1777479584524,38.96,75796.49,0.0,-0.90721,8e-05,8.47208]
[1777479589564,39.01,75797.67,0.0,-0.90681,8e-05,8.49939]
[1777479590566,39.02,75806.56,0.0,-0.906,8e-05,8.55497]
[1777479591572,39.04,75816.61,0.0,-0.90503,8e-05,8.62078]
[1777479592582,39.04,75821.66,0.0,-0.90459,9e-05,8.65071]
[1777479593586,39.04,75822.86,0.0,-0.90448,9e-05,8.65827]
[1777479594593,39.05,75825.05,0.0,-0.90429,9e-05,8.67153]
[1777479598621,39.05,75833.29,0.0,-0.90355,9e-05,8.72148]
[1777479600635,39.05,75837.18,0.0,-0.9032,9e-05,8.74504]
[1777479604663,39.06,75827.48,0.0,-0.90401,9e-05,8.69032]
[1777479605753,39.06,75821.87,0.0,-0.90447,9e-05,8.6587]
[1777479606677,39.06,75820.7,0.0,-0.90457,9e-05,8.65246]
[1777479611716,39.07,75824.4,0.0,-0.90422,9e-05,8.67608]
[1777479615823,39.07,75813.61,0.0,-0.9051,8e-05,8.61613]
[1777479617759,39.08,75812.1,0.0,-0.90521,8e-05,8.60852]
[1777479622788,39.08,75819.12,0.0,-0.90458,9e-05,8.65152]
[1777479627832,39.09,75817.9,0.0,-0.90464,8e-05,8.64721]
[1777479628836,39.09,75824.14,0.0,-0.9041,9e-05,8.68391]
[1777479629841,39.09,75832.29,0.0,-0.90339,9e-05,8.73176]
[1777479630848,39.09,75837.18,0.0,-0.90297,9e-05,8.76069]
[1777479631855,39.1,75842.81,0.0,-0.90252,9e-05,8.78889]
[1777479633885,39.1,75849.26,0.0,-0.90195,9e-05,8.82746]
[1777479634882,39.1,75822.91,0.0,-0.90421,9e-05,8.67467]
[1777479635973,39.1,75806.1,0.0,-0.90563,8e-05,8.57777]
[1777479636895,39.1,75806.34,0.0,-0.9056,8e-05,8.57966]
[1777479637904,39.1,75807.62,0.0,-0.90549,8e-05,8.58767]
[1777479642944,39.11,75780.4,0.0,-0.90773,8e-05,8.43321]
[1777479643951,39.11,75762.92,0.0,-0.90918,8e-05,8.33345]
[1777479644956,39.11,75762.58,0.0,-0.9092,8e-05,8.3317]
[1777479645964,39.11,75762.35,0.0,-0.90922,8e-05,8.33072]
[1777479651018,39.12,75758.29,0.0,-0.90952,8e-05,8.30987]
[1777479652011,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479655028,39.14,75765.41,0.0,-0.90879,8e-05,8.35995]
[1777479660066,39.15,75774.35,0.0,-0.908,8e-05,8.41473]
[1777479662078,39.17,75779.33,0.0,-0.90747,8e-05,8.45104]
[1777479665099,39.17,75785.94,0.0,-0.9069,8e-05,8.49004]
[1777479668121,39.18,75778.48,0.0,-0.9075,8e-05,8.44872]
[1777479669125,39.18,75772.96,0.0,-0.90796,8e-05,8.4173]
[1777479670136,39.18,75771.96,0.0,-0.90802,8e-05,8.41321]
[1777479671140,39.18,75778.62,0.0,-0.90746,8e-05,8.45181]
[1777479672151,39.18,75780.95,0.0,-0.90726,8e-05,8.46564]
[1777479674161,39.19,75780.86,0.0,-0.90725,8e-05,8.46606]
[1777479679196,39.19,75784.13,0.0,-0.90694,8e-05,8.48715]
[1777479684231,39.19,75781.91,0.0,-0.90712,8e-05,8.47507]
[1777479686246,39.2,75788.34,0.0,-0.90657,8e-05,8.5128]
[1777479688260,39.2,75793.09,0.0,-0.90616,8e-05,8.54084]
[1777479692290,39.2,75787.56,0.0,-0.90665,8e-05,8.50561]
[1777479697321,39.21,75787.23,0.0,-0.90663,8e-05,8.50703]
[1777479699336,39.21,75797.9,0.0,-0.90572,8e-05,8.56907]
[1777479700347,39.22,75802.05,0.0,-0.90532,8e-05,8.59612]
[1777479703365,39.24,75796.97,0.0,-0.90566,8e-05,8.57286]
[1777479705380,39.24,75791.96,0.0,-0.90607,8e-05,8.54473]
[1777479707393,39.24,75799.61,0.0,-0.90542,8e-05,8.58937]
[1777479708400,39.25,75801.22,0.0,-0.90524,8e-05,8.60145]
[1777479713435,39.26,75804.47,0.0,-0.90491,8e-05,8.62371]
[1777479718470,39.26,75804.88,0.0,-0.90487,8e-05,8.62673]
[1777479722497,39.26,75813.54,0.0,-0.90413,8e-05,8.67676]
[1777479724512,39.26,75818.8,0.0,-0.90368,9e-05,8.70742]
[1777479729547,39.26,75818.81,0.0,-0.9037,9e-05,8.70659]
[1777479734582,39.25,75821.08,0.0,-0.90351,9e-05,8.71884]
[1777479739617,39.25,75814.0,0.0,-0.90413,9e-05,8.67698]
[1777479744654,39.25,75814.62,0.0,-0.90409,9e-05,8.67996]
[1777479749688,39.25,75811.11,0.0,-0.90439,8e-05,8.65925]
[1777479754722,39.25,75812.45,0.0,-0.90433,8e-05,8.66164]
[1777479759759,39.25,75797.78,0.0,-0.90558,8e-05,8.57674]
[1777479760766,39.24,75791.53,0.0,-0.90612,8e-05,8.53946]
[1777479761773,39.24,75785.9,0.0,-0.9066,8e-05,8.50713]
[1777479762780,39.24,75781.03,0.0,-0.907,8e-05,8.47922]
[1777479763789,39.24,75776.16,0.0,-0.90741,8e-05,8.45141]
[1777479765803,39.24,75777.03,0.0,-0.90733,8e-05,8.45654]
[1777479770844,39.24,75785.5,0.0,-0.90662,8e-05,8.50523]
[1777479771851,39.24,75793.81,0.0,-0.90593,8e-05,8.55296]
[1777479772858,39.25,75799.26,0.0,-0.90547,8e-05,8.58448]
[1777479773865,39.25,75802.81,0.0,-0.90516,8e-05,8.60501]
[1777479774873,39.25,75804.34,0.0,-0.90503,8e-05,8.61388]
[1777479779907,39.24,75795.68,0.0,-0.90577,8e-05,8.56355]
[1777479780914,39.24,75790.65,0.0,-0.9062,8e-05,8.53457]
[1777479781921,39.24,75792.69,0.0,-0.90603,8e-05,8.54607]
[1777479786956,39.24,75802.22,0.0,-0.90524,8e-05,8.60022]
[1777479787971,39.24,75809.95,0.0,-0.90458,8e-05,8.64483]
[1777479789978,39.24,75794.85,0.0,-0.90588,8e-05,8.55647]
[1777479791992,39.24,75793.2,0.0,-0.90602,8e-05,8.54684]
[1777479797117,39.24,75793.73,0.0,-0.90597,8e-05,8.54997]
[1777479802067,39.24,75782.75,0.0,-0.90689,8e-05,8.48711]
[1777479804081,39.24,75783.73,0.0,-0.9068,8e-05,8.49281]
[1777479807186,39.24,75792.06,0.0,-0.90611,8e-05,8.54049]
[1777479810123,39.24,75788.07,0.0,-0.90645,8e-05,8.51747]
[1777479811131,39.24,75782.64,0.0,-0.90695,8e-05,8.48137]
[1777479813143,39.24,75778.86,0.0,-0.90726,8e-05,8.45955]
[1777479816170,39.24,75766.67,0.0,-0.90827,8e-05,8.38991]
[1777479817178,39.24,75758.32,0.0,-0.90896,8e-05,8.34242]
[1777479818185,39.24,75756.84,0.0,-0.90908,8e-05,8.33409]
[1777479819190,39.24,75756.07,0.0,-0.90914,8e-05,8.32982]
[1777479824224,39.24,75758.3,0.0,-0.90895,8e-05,8.34308]
[1777479827246,39.24,75763.99,0.0,-0.90848,8e-05,8.37579]
[1777479832284,39.24,75761.45,0.0,-0.90868,8e-05,8.36157]
[1777479834295,39.24,75755.4,0.0,-0.90918,8e-05,8.32737]
[1777479837316,39.24,75760.47,0.0,-0.90876,8e-05,8.35637]
[1777479840337,39.24,75766.61,0.0,-0.90826,8e-05,8.39106]
[1777479843358,39.24,75758.1,0.0,-0.90896,8e-05,8.34235]
[1777479844365,39.24,75753.72,0.0,-0.90932,8e-05,8.31746]
[1777479848394,39.24,75746.88,0.0,-0.90988,8e-05,8.2788]
[1777479850407,39.24,75745.06,0.0,-0.91002,8e-05,8.26871]
[1777479851414,39.24,75750.93,0.0,-0.90954,8e-05,8.30205]
[1777479853428,39.24,75764.82,0.0,-0.9084,8e-05,8.38114]
[1777479854435,39.24,75766.02,0.0,-0.9083,8e-05,8.388]
[1777479857564,39.24,75774.77,0.0,-0.90758,8e-05,8.43799]
[1777479859485,39.24,75781.29,0.0,-0.90703,8e-05,8.47553]
[1777479860492,39.24,75748.83,0.0,-0.9097,8e-05,8.29084]
[1777479861499,39.24,75742.84,0.0,-0.91019,8e-05,8.25693]
[1777479862506,39.24,75742.79,0.0,-0.91019,8e-05,8.25706]
[1777479865530,39.25,75713.08,0.0,-0.91256,8e-05,8.09075]
[1777479866536,39.25,75702.86,0.0,-0.91337,8e-05,8.03374]
[1777479867663,39.25,75693.01,0.0,-0.91414,8e-05,7.97923]
[1777479869563,39.25,75694.08,0.0,-0.91404,8e-05,7.98607]
[1777479874630,39.25,75693.99,0.0,-0.91408,8e-05,7.98185]
[1777479876610,39.25,75664.82,0.0,-0.91634,8e-05,7.82075]
[1777479877621,39.25,75664.23,0.0,-0.91638,8e-05,7.81772]
[1777479882656,39.26,75668.58,0.0,-0.91603,8e-05,7.84286]
[1777479883671,39.26,75662.85,0.0,-0.91647,8e-05,7.81145]
[1777479884671,39.26,75663.62,0.0,-0.91641,8e-05,7.81594]
[1777479885676,39.26,75677.01,0.0,-0.91537,8e-05,7.89012]
[1777479886684,39.26,75693.23,0.0,-0.9141,8e-05,7.98047]
[1777479887690,39.26,75700.97,0.0,-0.91349,8e-05,8.02374]
[1777479888698,39.26,75704.32,0.0,-0.91322,8e-05,8.04252]
[1777479890712,39.26,75709.3,0.0,-0.91282,8e-05,8.07111]
[1777479892725,39.26,75702.14,0.0,-0.91338,8e-05,8.03149]
[1777479896753,39.27,75700.09,0.0,-0.91353,8e-05,8.02067]
[1777479901795,39.27,75694.57,0.0,-0.91396,8e-05,7.99038]
[1777479904809,39.27,75705.34,0.0,-0.9131,8e-05,8.05087]
[1777479905861,39.27,75712.25,0.0,-0.91255,8e-05,8.08989]
[1777479906832,39.27,75720.79,0.0,-0.91186,8e-05,8.13808]
[1777479907959,39.27,75730.68,0.0,-0.91106,8e-05,8.19393]
[1777479908841,39.27,75730.46,0.0,-0.91108,8e-05,8.1929]
[1777479913876,39.27,75739.71,0.0,-0.91032,8e-05,8.2459]
[1777479914882,39.27,75740.19,0.0,-0.91028,8e-05,8.24871]
[1777479916896,39.27,75730.75,0.0,-0.91104,8e-05,8.19564]
[1777479918029,39.27,75725.3,0.0,-0.91148,8e-05,8.16509]
[1777479918911,39.27,75725.3,0.0,-0.91147,8e-05,8.16525]
[1777479920925,39.28,75720.92,0.0,-0.91182,8e-05,8.14104]
[1777479922940,39.28,75726.29,0.0,-0.91138,8e-05,8.17169]
[1777479924954,39.28,75727.35,0.0,-0.91129,8e-05,8.17807]
[1777479926967,39.28,75735.9,0.0,-0.9106,8e-05,8.2266]
[1777479928982,39.28,75737.82,0.0,-0.91044,8e-05,8.23773]
[1777479933010,39.28,75732.23,0.0,-0.91093,8e-05,8.20171]
[1777479936030,39.28,75734.64,0.0,-0.91073,8e-05,8.21576]
[1777479940058,39.28,75738.37,0.0,-0.91042,8e-05,8.23735]
[1777479945094,39.28,75737.77,0.0,-0.91046,8e-05,8.23447]
[1777479950127,39.29,75726.67,0.0,-0.91135,8e-05,8.17245]
[1777479952142,39.28,75722.85,0.0,-0.91166,8e-05,8.1506]
[1777479957176,39.28,75726.45,0.0,-0.91138,8e-05,8.17006]
[1777479960198,39.28,75733.62,0.0,-0.91081,8e-05,8.21033]
[1777479962213,39.28,75734.02,0.0,-0.91077,8e-05,8.21288]
[1777479966242,39.28,75714.4,0.0,-0.91234,8e-05,8.10289]
[1777479968385,39.28,75712.09,0.0,-0.91252,8e-05,8.08984]
[1777479973292,39.28,75711.47,0.0,-0.91258,8e-05,8.08607]
[1777479978455,39.28,75709.09,0.0,-0.91276,8e-05,8.07302]
[1777479980342,39.28,75718.38,0.0,-0.91202,8e-05,8.12512]
[1777479982355,39.28,75727.12,0.0,-0.91132,8e-05,8.17424]
[1777479984370,39.28,75733.19,0.0,-0.91083,8e-05,8.20855]
[1777479986383,39.29,75734.63,0.0,-0.91071,8e-05,8.217]
[1777479991418,39.29,75739.13,0.0,-0.91038,8e-05,8.23801]
[1777479996453,39.28,75737.29,0.0,-0.91055,8e-05,8.22633]
[1777480001487,39.28,75730.93,0.0,-0.91108,8e-05,8.18936]
[1777480002497,39.28,75735.94,0.0,-0.91068,8e-05,8.21741]
[1777480005516,39.28,75742.65,0.0,-0.91014,8e-05,8.25483]
[1777480008665,39.28,75751.61,0.0,-0.90943,8e-05,8.30446]
[1777480010552,39.28,75758.47,0.0,-0.90887,8e-05,8.34341]
[1777480011559,39.28,75759.64,0.0,-0.90877,8e-05,8.35]
[1777480016617,39.27,75768.08,0.0,-0.90808,8e-05,8.39759]
[1777480018735,39.27,75779.04,0.0,-0.90718,8e-05,8.45978]
[1777480020640,39.27,75780.0,0.0,-0.90712,8e-05,8.46416]
[1777480025672,39.26,75777.45,0.0,-0.90737,8e-05,8.44669]
[1777480028805,39.26,75790.53,0.0,-0.90631,8e-05,8.51986]
[1777480030707,39.26,75792.57,0.0,-0.90615,8e-05,8.53033]
[1777480032722,39.25,75796.3,0.0,-0.90586,8e-05,8.55034]
[1777480037759,39.24,75796.41,0.0,-0.90591,8e-05,8.54744]
[1777480038875,39.23,75790.62,0.0,-0.9065,8e-05,8.50725]
[1777480040779,39.22,75789.12,0.0,-0.90664,8e-05,8.49735]
[1777480045815,39.21,75790.57,0.0,-0.90657,8e-05,8.50253]
[1777480047828,39.21,75782.68,0.0,-0.90724,8e-05,8.45615]
[1777480052863,39.2,75783.86,0.0,-0.90723,8e-05,8.4552]
[1777480057898,39.2,75789.87,0.0,-0.90677,8e-05,8.4869]
[1777480058906,39.19,75792.59,0.0,-0.90655,8e-05,8.50189]
[1777480063940,39.13,75788.52,0.0,-0.90728,8e-05,8.45246]
[1777480069085,39.05,75792.19,0.0,-0.90742,8e-05,8.44316]
[1777480075017,38.98,75785.19,0.0,-0.90842,8e-05,8.37504]
[1777480076025,38.98,75781.44,0.0,-0.90874,8e-05,8.35319]
[1777480080052,38.97,75777.04,0.0,-0.90912,8e-05,8.32649]
[1777480085086,38.97,75780.69,0.0,-0.90886,8e-05,8.34491]
[1777480090122,38.96,75777.87,0.0,-0.90912,8e-05,8.32662]
[1777480095157,38.95,75778.9,0.0,-0.90907,8e-05,8.33042]
[1777480100191,38.95,75779.61,0.0,-0.90904,8e-05,8.33237]
[1777480105227,38.94,75776.57,0.0,-0.90932,8e-05,8.31286]
[1777480110263,38.94,75773.73,0.0,-0.90958,8e-05,8.29467]
[1777480111270,38.94,75767.57,0.0,-0.91014,8e-05,8.25416]
[1777480113284,38.94,75764.66,0.0,-0.91039,8e-05,8.2368]
[1777480117313,38.93,75756.7,0.0,-0.91106,8e-05,8.19013]
[1777480119438,38.93,75754.43,0.0,-0.91126,8e-05,8.17649]
[1777480125376,38.92,75756.5,0.0,-0.91112,8e-05,8.18628]
[1777480130411,38.92,75756.13,0.0,-0.91117,8e-05,8.1825]
[1777480135446,38.92,75757.12,0.0,-0.91111,8e-05,8.18648]
[1777480140481,38.91,75757.16,0.0,-0.91114,8e-05,8.18504]
[1777480143504,38.91,75764.12,0.0,-0.91058,8e-05,8.22362]
[1777480145516,38.91,75770.47,0.0,-0.91007,8e-05,8.25929]
[1777480147530,38.91,75782.29,0.0,-0.90911,8e-05,8.32638]
[1777480148537,38.91,75791.55,0.0,-0.90834,8e-05,8.37924]
[1777480149660,38.91,75799.53,0.0,-0.90768,8e-05,8.42512]
[1777480151558,38.91,75799.92,0.0,-0.90764,8e-05,8.42728]
[1777480154578,38.91,75805.19,0.0,-0.90721,8e-05,8.45731]
[1777480156593,38.9,75812.78,0.0,-0.90657,8e-05,8.50086]
[1777480157601,38.9,75817.66,0.0,-0.90617,8e-05,8.5287]
[1777480159732,38.9,75823.14,0.0,-0.90575,8e-05,8.55742]
[1777480165656,38.87,75819.14,0.0,-0.90622,8e-05,8.52546]
[1777480170691,38.85,75817.92,0.0,-0.90644,8e-05,8.51075]
[1777480175726,38.81,75818.07,0.0,-0.90674,8e-05,8.48851]
[1777480179875,38.73,75815.78,0.0,-0.90737,8e-05,8.4458]
[1777480185799,38.63,75814.23,0.0,-0.90809,8e-05,8.39722]
[1777480190836,38.62,75813.41,0.0,-0.9082,8e-05,8.38946]
[1777480193868,38.62,75796.25,0.0,-0.90965,8e-05,8.28926]
[1777480194873,38.62,75786.02,0.0,-0.91051,8e-05,8.22944]
[1777480195878,38.62,75784.36,0.0,-0.91065,8e-05,8.21954]
[1777480198899,38.61,75792.04,0.0,-0.91003,8e-05,8.26275]
[1777480200019,38.61,75791.16,0.0,-0.91011,8e-05,8.25733]
[1777480201936,38.61,75771.79,0.0,-0.91171,8e-05,8.14561]
[1777480202936,38.61,75765.6,0.0,-0.91221,8e-05,8.11006]
[1777480203945,38.61,75766.74,0.0,-0.91212,8e-05,8.11638]
[1777480206963,38.61,75760.95,0.0,-0.9126,8e-05,8.0829]
[1777480208978,38.61,75766.13,0.0,-0.91218,8e-05,8.11227]
[1777480214013,38.61,75769.73,0.0,-0.9119,8e-05,8.13182]
[1777480217033,38.6,75768.25,0.0,-0.91203,8e-05,8.12272]
[1777480219057,38.6,75783.25,0.0,-0.91081,8e-05,8.20829]
[1777480220064,38.6,75792.47,0.0,-0.91006,8e-05,8.26105]
[1777480222078,38.6,75788.3,0.0,-0.91041,8e-05,8.23651]
[1777480227117,38.6,75796.29,0.0,-0.90978,8e-05,8.28053]
[1777480230135,38.59,75801.82,0.0,-0.90933,8e-05,8.31172]
[1777480233155,38.59,75809.41,0.0,-0.90875,8e-05,8.34984]
[1777480234163,38.59,75817.31,0.0,-0.90809,8e-05,8.39526]
[1777480235232,38.59,75820.48,0.0,-0.90783,8e-05,8.41326]
[1777480237194,38.59,75838.39,0.0,-0.90632,9e-05,8.51691]
[1777480238201,38.59,75833.96,0.0,-0.9067,8e-05,8.49094]
[1777480240308,38.59,75827.19,0.0,-0.90728,8e-05,8.45136]
[1777480243236,38.59,75832.28,0.0,-0.90685,8e-05,8.48071]
[1777480248272,38.59,75833.13,0.0,-0.90679,8e-05,8.4851]
[1777480251293,38.59,75824.99,0.0,-0.90748,8e-05,8.43731]
[1777480252300,38.59,75821.45,0.0,-0.90778,8e-05,8.41672]
[1777480254315,38.58,75814.54,0.0,-0.90837,8e-05,8.37629]
[1777480256328,38.58,75812.53,0.0,-0.90855,8e-05,8.36395]
[1777480260357,38.58,75807.34,0.0,-0.909,8e-05,8.3327]
[1777480261363,38.58,75799.23,0.0,-0.90968,8e-05,8.28562]
[1777480262391,38.58,75795.46,0.0,-0.91,8e-05,8.26346]
[1777480264393,38.58,75800.88,0.0,-0.90955,8e-05,8.29433]
[1777480266403,38.57,75807.78,0.0,-0.90899,8e-05,8.33335]
[1777480267410,38.57,75814.19,0.0,-0.90846,8e-05,8.36994]
[1777480269424,38.57,75816.06,0.0,-0.90831,8e-05,8.38023]
[1777480274463,38.57,75812.19,0.0,-0.90866,8e-05,8.35636]
[1777480279494,38.57,75810.78,0.0,-0.9088,8e-05,8.34684]
[1777480284532,38.56,75813.2,0.0,-0.90862,8e-05,8.35953]
[1777480289567,38.56,75810.18,0.0,-0.90888,8e-05,8.34102]
[1777480293593,38.56,75819.29,0.0,-0.90818,8e-05,8.38773]
[1777480295608,38.56,75825.1,0.0,-0.90769,8e-05,8.42146]
[1777480297622,38.56,75825.8,0.0,-0.90763,8e-05,8.42549]
[1777480299636,38.56,75831.79,0.0,-0.90713,8e-05,8.46024]
[1777480301650,38.56,75835.23,0.0,-0.90684,8e-05,8.48012]
[1777480304671,38.56,75829.7,0.0,-0.90731,8e-05,8.44767]
[1777480306690,38.55,75809.54,0.0,-0.90901,8e-05,8.33028]
[1777480307700,38.55,75795.52,0.0,-0.91018,8e-05,8.24945]
[1777480308704,38.55,75796.57,0.0,-0.9101,8e-05,8.25525]
[1777480309712,38.55,75802.77,0.0,-0.90958,8e-05,8.29084]
[1777480311725,38.55,75802.18,0.0,-0.90964,8e-05,8.28714]
[1777480314747,38.55,75796.08,0.0,-0.91015,8e-05,8.25151]
[1777480319783,38.55,75798.12,0.0,-0.91,8e-05,8.26173]
[1777480320789,38.55,75805.73,0.0,-0.90937,8e-05,8.30546]
[1777480321796,38.55,75812.37,0.0,-0.90882,8e-05,8.34369]
[1777480322803,38.55,75806.6,0.0,-0.90931,8e-05,8.31016]
[1777480323816,38.55,75804.17,0.0,-0.90951,8e-05,8.29588]
[1777480324827,38.54,75799.71,0.0,-0.90989,8e-05,8.26996]
[1777480326835,38.54,75792.51,0.0,-0.91049,8e-05,8.2282]
[1777480328850,38.54,75792.11,0.0,-0.91053,8e-05,8.22527]
[1777480332880,38.54,75781.83,0.0,-0.91139,8e-05,8.16513]
[1777480334891,38.54,75782.79,0.0,-0.91132,8e-05,8.17019]
[1777480336906,38.54,75794.25,0.0,-0.91038,8e-05,8.2356]
[1777480338918,38.54,75800.89,0.0,-0.90983,8e-05,8.27352]
[1777480340932,38.54,75798.54,0.0,-0.91003,8e-05,8.25971]
[1777480345967,38.53,75803.25,0.0,-0.90965,8e-05,8.28617]
[1777480349995,38.53,75811.79,0.0,-0.90895,8e-05,8.33482]
[1777480352010,38.53,75817.76,0.0,-0.90849,8e-05,8.36468]
[1777480354024,38.53,75823.44,0.0,-0.90802,8e-05,8.39776]
[1777480356037,38.53,75827.83,0.0,-0.90764,8e-05,8.42331]
[1777480361074,38.53,75830.46,0.0,-0.90742,8e-05,8.43848]
[1777480366108,38.53,75829.78,0.0,-0.90748,8e-05,8.43432]
[1777480371147,38.53,75831.9,0.0,-0.90731,8e-05,8.44644]
[1777480374169,38.53,75836.29,0.0,-0.90694,8e-05,8.4717]
[1777480379203,38.53,75836.74,0.0,-0.90691,8e-05,8.47393]
[1777480384236,38.53,75833.75,0.0,-0.90717,8e-05,8.45602]
[1777480389271,38.53,75834.28,0.0,-0.90713,8e-05,8.4587]
[1777480394306,38.53,75833.3,0.0,-0.90722,8e-05,8.45266]
[1777480397328,38.53,75826.04,0.0,-0.90783,8e-05,8.41027]
[1777480398332,38.53,75824.4,0.0,-0.90797,8e-05,8.40075]
[1777480403370,38.53,75828.82,0.0,-0.90761,8e-05,8.42575]
[1777480408404,38.52,75825.38,0.0,-0.90792,8e-05,8.40468]
[1777480413440,38.52,75827.59,0.0,-0.90778,8e-05,8.41262]
[1777480416461,38.52,75827.98,0.0,-0.90774,8e-05,8.41486]
[1777480421577,38.52,75826.81,0.0,-0.90784,8e-05,8.40797]
[1777480425525,38.52,75822.52,0.0,-0.9082,8e-05,8.38311]
[1777480429553,38.52,75812.07,0.0,-0.90909,8e-05,8.32208]
[1777480431647,38.52,75794.89,0.0,-0.91052,8e-05,8.22254]
[1777480433580,38.52,75786.76,0.0,-0.9112,8e-05,8.17498]
[1777480434588,38.52,75783.8,0.0,-0.91145,8e-05,8.15767]
[1777480435595,38.52,75780.84,0.0,-0.9117,8e-05,8.14046]
[1777480436602,38.52,75775.56,0.0,-0.91213,8e-05,8.11002]
[1777480438616,38.51,75772.29,0.0,-0.9124,8e-05,8.09098]
[1777480443651,38.51,75768.1,0.0,-0.91275,8e-05,8.06645]
[1777480446673,38.51,75766.04,0.0,-0.91292,8e-05,8.05446]
[1777480448688,38.51,75759.48,0.0,-0.91345,8e-05,8.01697]
[1777480450701,38.51,75758.63,0.0,-0.91352,8e-05,8.01208]
[1777480455736,38.51,75763.42,0.0,-0.91314,8e-05,8.03929]
[1777480459764,38.51,75768.05,0.0,-0.91277,8e-05,8.06541]
[1777480464800,38.51,75765.81,0.0,-0.91295,8e-05,8.05218]
[1777480466814,38.51,75757.95,0.0,-0.91359,8e-05,8.0073]
[1777480468832,38.51,75757.19,0.0,-0.91365,8e-05,8.00292]
[1777480473864,38.51,75756.31,0.0,-0.91377,8e-05,7.99305]
[1777480478899,38.51,75759.49,0.0,-0.91351,8e-05,8.01116]
[1777480483938,38.51,75765.53,0.0,-0.91303,8e-05,8.04549]
[1777480484944,38.51,75783.11,0.0,-0.91159,8e-05,8.14602]
[1777480485950,38.51,75796.71,0.0,-0.91048,8e-05,8.22412]
[1777480486960,38.51,75798.17,0.0,-0.91036,8e-05,8.23243]
[1777480490984,38.51,75788.8,0.0,-0.91113,8e-05,8.17821]
[1777480492998,38.51,75784.04,0.0,-0.91152,8e-05,8.1509]
[1777480495012,38.51,75791.42,0.0,-0.91092,8e-05,8.19325]
[1777480496019,38.51,75799.18,0.0,-0.91028,8e-05,8.23791]
[1777480497028,38.51,75801.9,0.0,-0.91005,8e-05,8.25353]
[1777480498033,38.51,75802.09,0.0,-0.91004,8e-05,8.25451]
[1777480502148,38.51,75796.54,0.0,-0.91051,8e-05,8.22197]
[1777480504076,38.51,75789.07,0.0,-0.91112,8e-05,8.17913]
[1777480506094,38.51,75785.74,0.0,-0.9114,8e-05,8.15973]
[1777480508102,38.51,75776.49,0.0,-0.91216,8e-05,8.10642]
[1777480510117,38.5,75777.15,0.0,-0.91211,8e-05,8.10996]
[1777480515152,38.5,75776.52,0.0,-0.91217,8e-05,8.10565]
[1777480517166,38.5,75782.49,0.0,-0.91169,8e-05,8.13956]
[1777480519180,38.5,75783.44,0.0,-0.91161,8e-05,8.14477]
[1777480522201,38.5,75778.13,0.0,-0.91205,8e-05,8.11396]
[1777480527237,38.5,75776.56,0.0,-0.91219,8e-05,8.10452]
[1777480532358,38.5,75778.54,0.0,-0.91208,8e-05,8.11048]
[1777480538314,38.5,75777.23,0.0,-0.91219,8e-05,8.10251]
[1777480543349,38.5,75779.87,0.0,-0.91198,8e-05,8.11719]
[1777480546370,38.5,75786.07,0.0,-0.91148,8e-05,8.15257]
[1777480549391,38.5,75795.82,0.0,-0.91067,8e-05,8.20926]
[1777480553425,38.5,75789.64,0.0,-0.91117,8e-05,8.17432]
[1777480554426,38.5,75777.09,0.0,-0.9122,8e-05,8.10219]
[1777480555433,38.5,75775.94,0.0,-0.91229,8e-05,8.09554]
[1777480560469,38.5,75773.92,0.0,-0.91246,8e-05,8.08378]
[1777480563490,38.5,75779.31,0.0,-0.91202,8e-05,8.11438]
[1777480568523,38.5,75781.15,0.0,-0.91188,8e-05,8.12433]
[1777480572665,38.49,75772.05,0.0,-0.91263,8e-05,8.07191]
[1777480574589,38.49,75765.16,0.0,-0.91319,8e-05,8.03257]
[1777480575591,38.49,75736.73,0.0,-0.91547,8e-05,7.87134]
[1777480576598,38.49,75722.93,0.0,-0.91655,8e-05,7.79391]
[1777480577609,38.5,75720.17,0.0,-0.91676,8e-05,7.77878]
[1777480582745,38.5,75720.78,0.0,-0.9167,8e-05,7.7835]
[1777480588683,38.5,75718.09,0.0,-0.91689,8e-05,7.7696]
[1777480593718,38.5,75719.0,0.0,-0.91685,8e-05,7.77095]
[1777480598753,38.51,75719.21,0.0,-0.91682,8e-05,7.77315]
[1777480603789,38.51,75720.12,0.0,-0.91673,8e-05,7.77925]
[1777480606821,38.51,75712.2,0.0,-0.91734,8e-05,7.7355]
[1777480607823,38.51,75699.81,0.0,-0.9183,8e-05,7.66656]
[1777480608832,38.51,75695.06,0.0,-0.91866,8e-05,7.64039]
[1777480609838,38.51,75693.48,0.0,-0.91878,8e-05,7.63197]
[1777480611852,38.51,75685.0,0.0,-0.91943,8e-05,7.58502]
[1777480613866,38.51,75681.15,0.0,-0.91972,8e-05,7.56391]
[1777480614873,38.51,75688.48,0.0,-0.91916,8e-05,7.60465]
[1777480616887,38.51,75697.16,0.0,-0.91849,8e-05,7.65313]
[1777480618902,38.52,75696.23,0.0,-0.91856,8e-05,7.64806]
[1777480623037,38.52,75689.78,0.0,-0.91905,8e-05,7.6124]
[1777480626957,38.52,75684.62,0.0,-0.91944,8e-05,7.58409]
[1777480630985,38.52,75692.36,0.0,-0.91884,8e-05,7.62749]
[1777480633107,38.52,75693.67,0.0,-0.91874,8e-05,7.63492]
[1777480639042,38.52,75696.79,0.0,-0.91849,8e-05,7.65255]
[1777480644082,38.52,75694.36,0.0,-0.91868,8e-05,7.63914]
[1777480645085,38.52,75687.11,0.0,-0.91924,8e-05,7.59894]
[1777480646090,38.52,75678.3,0.0,-0.91991,8e-05,7.55022]
[1777480647098,38.52,75679.44,0.0,-0.91982,8e-05,7.55662]
[1777480648105,38.52,75678.02,0.0,-0.91993,8e-05,7.54896]
[1777480653252,38.52,75675.74,0.0,-0.92013,8e-05,7.53266]
[1777480659182,38.53,75675.27,0.0,-0.92015,8e-05,7.5314]
[1777480662205,38.53,75679.47,0.0,-0.91982,8e-05,7.55518]
[1777480663321,38.53,75691.91,0.0,-0.91886,8e-05,7.62425]
[1777480665226,38.53,75696.02,0.0,-0.91855,8e-05,7.64729]
[1777480667242,38.53,75703.13,0.0,-0.91799,8e-05,7.68724]
[1777480669261,38.53,75708.89,0.0,-0.91753,8e-05,7.72002]
[1777480671269,38.53,75724.34,0.0,-0.91632,8e-05,7.80705]
[1777480672276,38.53,75725.99,0.0,-0.91619,8e-05,7.81646]
[1777480673393,38.53,75732.37,0.0,-0.91568,8e-05,7.85247]
[1777480674290,38.53,75732.47,0.0,-0.91567,8e-05,7.85312]
[1777480678318,38.53,75712.77,0.0,-0.91722,8e-05,7.74261]
[1777480679325,38.53,75707.0,0.0,-0.91767,8e-05,7.71024]
[1777480680333,38.53,75707.24,0.0,-0.91765,8e-05,7.71149]
[1777480683463,38.53,75716.9,0.0,-0.9169,8e-05,7.7654]
[1777480685367,38.53,75719.29,0.0,-0.91671,8e-05,7.77912]
[1777480688389,38.53,75724.94,0.0,-0.91626,8e-05,7.81134]
[1777480693533,38.54,75727.28,0.0,-0.91606,8e-05,7.82522]
[1777480699468,38.54,75727.43,0.0,-0.91604,8e-05,7.82678]
[1777480703603,38.54,75742.41,0.0,-0.91485,8e-05,7.9118]
[1777480704508,38.54,75742.54,0.0,-0.91483,8e-05,7.91275]
[1777480705515,38.54,75743.95,0.0,-0.91472,8e-05,7.92087]
[1777480710550,38.54,75747.8,0.0,-0.9144,8e-05,7.94322]
[1777480715586,38.54,75743.72,0.0,-0.91476,8e-05,7.91602]
[1777480717598,38.55,75748.89,0.0,-0.91434,8e-05,7.94592]
[1777480722635,38.55,75750.05,0.0,-0.91424,8e-05,7.95314]
[1777480727670,38.55,75752.44,0.0,-0.91404,8e-05,7.96694]
[1777480732705,38.55,75755.72,0.0,-0.91378,8e-05,7.9858]
[1777480737740,38.55,75755.05,0.0,-0.91383,8e-05,7.98207]
[1777480741770,38.55,75761.34,0.0,-0.91332,8e-05,8.01782]
[1777480744788,38.55,75764.91,0.0,-0.91302,8e-05,8.03915]
[1777480747810,38.56,75771.99,0.0,-0.91242,8e-05,8.08108]
[1777480749825,38.56,75777.87,0.0,-0.91193,8e-05,8.11562]
[1777480751846,38.56,75779.85,0.0,-0.91175,8e-05,8.12779]
[1777480756876,38.57,75779.54,0.0,-0.91175,8e-05,8.12801]
[1777480761911,38.57,75778.06,0.0,-0.91185,8e-05,8.12117]
[1777480766946,38.57,75774.85,0.0,-0.9121,8e-05,8.1032]
[1777480771981,38.57,75773.73,0.0,-0.91224,8e-05,8.09232]
[1777480777016,38.57,75773.5,0.0,-0.91225,8e-05,8.09151]
[1777480782053,38.57,75775.12,0.0,-0.91211,8e-05,8.10124]
[1777480787090,38.58,75777.14,0.0,-0.91194,8e-05,8.11321]
[1777480790111,38.58,75785.3,0.0,-0.91127,8e-05,8.16008]
[1777480791118,38.58,75796.18,0.0,-0.91037,8e-05,8.22288]
[1777480792126,38.58,75798.53,0.0,-0.91017,8e-05,8.23674]
[1777480793131,38.58,75801.01,0.0,-0.90996,8e-05,8.25126]
[1777480794246,38.58,75814.1,0.0,-0.90886,8e-05,8.32695]
[1777480796153,38.58,75818.65,0.0,-0.90848,8e-05,8.35362]
[1777480797164,38.58,75820.03,0.0,-0.90836,8e-05,8.3617]
[1777480799179,38.58,75823.95,0.0,-0.90803,8e-05,8.38452]
[1777480802199,38.58,75833.47,0.0,-0.90722,8e-05,8.43982]
[1777480803206,38.58,75840.7,0.0,-0.90661,9e-05,8.48188]
[1777480804215,38.58,75842.15,0.0,-0.90648,9e-05,8.49038]
[1777480805223,38.58,75843.65,0.0,-0.90636,9e-05,8.49911]
[1777480807238,38.58,75851.56,0.0,-0.90568,9e-05,8.5452]
[1777480809248,38.58,75851.54,0.0,-0.90569,9e-05,8.5449]
[1777480814385,38.58,75848.18,0.0,-0.90598,9e-05,8.52465]
[1777480820326,38.58,75845.74,0.0,-0.90621,9e-05,8.5094]
[1777480824357,38.57,75851.48,0.0,-0.90573,9e-05,8.54222]
[1777480829391,38.57,75850.2,0.0,-0.90585,9e-05,8.53372]
[1777480834530,38.57,75849.35,0.0,-0.90599,9e-05,8.52278]
[1777480840466,38.57,75849.32,0.0,-0.906,9e-05,8.52161]
[1777480845501,38.57,75850.47,0.0,-0.90591,9e-05,8.52789]
[1777480850536,38.56,75846.83,0.0,-0.90623,9e-05,8.50624]
[1777480855572,38.56,75846.28,0.0,-0.90629,9e-05,8.50221]
[1777480860607,38.56,75849.01,0.0,-0.90607,9e-05,8.5173]
[1777480861620,38.56,75840.91,0.0,-0.90676,9e-05,8.46991]
[1777480862624,38.56,75835.7,0.0,-0.90721,8e-05,8.43949]
[1777480863631,38.56,75828.05,0.0,-0.90785,8e-05,8.395]
[1777480864750,38.56,75825.7,0.0,-0.90805,8e-05,8.38138]
[1777480868664,38.56,75820.78,0.0,-0.90846,8e-05,8.35304]
[1777480873700,38.56,75820.0,0.0,-0.90852,8e-05,8.34891]
[1777480878735,38.56,75813.35,0.0,-0.90907,8e-05,8.31087]
[1777480880750,38.56,75808.72,0.0,-0.90946,8e-05,8.28444]
[1777480882763,38.56,75801.39,0.0,-0.91006,8e-05,8.24257]
[1777480884777,38.56,75801.36,0.0,-0.91005,8e-05,8.24286]
[1777480889812,38.57,75800.94,0.0,-0.91007,8e-05,8.2416]
[1777480891826,38.57,75793.47,0.0,-0.91073,8e-05,8.1942]
[1777480892833,38.57,75789.31,0.0,-0.91107,8e-05,8.17064]
[1777480894847,38.57,75785.33,0.0,-0.91139,8e-05,8.14853]
[1777480899882,38.58,75783.2,0.0,-0.91153,8e-05,8.13821]
[1777480905022,38.58,75783.28,0.0,-0.9115,8e-05,8.14056]
[1777480907938,38.58,75775.55,0.0,-0.91211,8e-05,8.09756]
[1777480909952,38.59,75772.47,0.0,-0.91235,8e-05,8.08089]
[1777480913980,38.59,75783.19,0.0,-0.91145,8e-05,8.14393]
[1777480915997,38.59,75785.44,0.0,-0.91125,8e-05,8.15759]
[1777480921030,38.6,75784.48,0.0,-0.91131,8e-05,8.15382]
[1777480923044,38.6,75778.06,0.0,-0.91182,8e-05,8.11781]
[1777480925165,38.6,75774.38,0.0,-0.91211,8e-05,8.09759]
[1777480931100,38.61,75775.27,0.0,-0.912,8e-05,8.10521]
[1777480936134,38.61,75773.56,0.0,-0.91211,8e-05,8.09759]
[1777480941184,38.62,75781.94,0.0,-0.91139,8e-05,8.1476]
[1777480943199,38.62,75787.67,0.0,-0.91091,8e-05,8.18116]
[1777480945309,38.62,75788.26,0.0,-0.91085,8e-05,8.18516]
[1777480951256,38.63,75788.45,0.0,-0.91086,8e-05,8.1831]
[1777480956293,38.63,75789.89,0.0,-0.91072,8e-05,8.19281]
[1777480961327,38.63,75790.97,0.0,-0.91061,8e-05,8.20043]
[1777480966362,38.64,75792.68,0.0,-0.91045,8e-05,8.2116]
[1777480971397,38.64,75790.87,0.0,-0.91058,8e-05,8.20253]
[1777480975519,38.64,75779.48,0.0,-0.91149,8e-05,8.13875]
[1777480977439,38.65,75776.84,0.0,-0.9117,8e-05,8.12404]
[1777480982474,38.65,75776.89,0.0,-0.91167,8e-05,8.12625]
[1777480987509,38.65,75781.03,0.0,-0.91133,8e-05,8.15004]
[1777480992544,38.65,75779.8,0.0,-0.91143,8e-05,8.14303]
[1777480997579,38.65,75781.13,0.0,-0.91132,8e-05,8.15061]
[1777481002615,38.65,75784.01,0.0,-0.91107,8e-05,8.16805]
[1777481007649,38.66,75789.32,0.0,-0.91061,8e-05,8.19997]
[1777481010670,38.66,75796.26,0.0,-0.91003,8e-05,8.24054]
[1777481012685,38.66,75801.48,0.0,-0.90964,8e-05,8.26598]
[1777481018727,38.66,75800.49,0.0,-0.9097,8e-05,8.26135]
[1777481023762,38.67,75805.6,0.0,-0.90927,8e-05,8.29157]
[1777481028800,38.67,75808.62,0.0,-0.90901,8e-05,8.30954]
[1777481033834,38.67,75812.92,0.0,-0.90864,8e-05,8.33478]
[1777481038869,38.67,75810.73,0.0,-0.90882,8e-05,8.32254]
[1777481043903,38.67,75809.41,0.0,-0.90892,8e-05,8.31537]
[1777481048939,38.67,75809.2,0.0,-0.90893,8e-05,8.31465]
[1777481053974,38.67,75808.83,0.0,-0.90896,8e-05,8.31302]
[1777481059009,38.67,75810.1,0.0,-0.90884,8e-05,8.3208]
[1777481063037,38.67,75798.87,0.0,-0.90977,8e-05,8.25657]
[1777481064069,38.67,75797.25,0.0,-0.9099,8e-05,8.24745]
[1777481066058,38.68,75790.29,0.0,-0.91047,8e-05,8.20795]
[1777481068072,38.68,75786.53,0.0,-0.91077,8e-05,8.18695]
[1777481071093,38.68,75792.55,0.0,-0.91031,8e-05,8.21733]
[1777481072100,38.68,75801.14,0.0,-0.9096,8e-05,8.26686]
[1777481073107,38.68,75803.08,0.0,-0.90943,8e-05,8.27817]
[1777481077135,38.68,75809.27,0.0,-0.90891,8e-05,8.31438]
[1777481082170,38.68,75807.6,0.0,-0.90904,8e-05,8.30528]
[1777481085192,38.68,75815.18,0.0,-0.9084,8e-05,8.34929]
[1777481087205,38.68,75818.65,0.0,-0.90811,8e-05,8.36944]
[1777481091233,38.69,75817.55,0.0,-0.9082,8e-05,8.3634]
[1777481093247,38.69,75823.38,0.0,-0.90771,8e-05,8.39724]
[1777481095262,38.69,75827.15,0.0,-0.90739,8e-05,8.41905]
[1777481099291,38.69,75832.85,0.0,-0.9069,8e-05,8.45233]
[1777481103318,38.69,75826.18,0.0,-0.90747,8e-05,8.41374]
[1777481105333,38.69,75818.42,0.0,-0.90812,8e-05,8.36872]
[1777481106438,38.69,75798.4,0.0,-0.90979,8e-05,8.2534]
[1777481108353,38.69,75794.28,0.0,-0.91013,8e-05,8.22986]
[1777481109360,38.69,75794.09,0.0,-0.91014,8e-05,8.22895]
[1777481112381,38.69,75801.85,0.0,-0.90949,8e-05,8.27415]
[1777481114395,38.69,75800.34,0.0,-0.90961,8e-05,8.26581]
[1777481119434,38.69,75798.84,0.0,-0.90972,8e-05,8.25808]
[1777481124468,38.69,75795.87,0.0,-0.90996,8e-05,8.24197]
[1777481127489,38.7,75790.6,0.0,-0.91038,8e-05,8.21236]
[1777481130512,38.7,75789.98,0.0,-0.91042,8e-05,8.20954]
[1777481135545,38.7,75793.01,0.0,-0.9102,8e-05,8.2232]
[1777481137560,38.7,75798.14,0.0,-0.90977,8e-05,8.2531]
[1777481139572,38.7,75798.44,0.0,-0.90974,8e-05,8.25519]
[1777481144607,38.7,75797.9,0.0,-0.90977,8e-05,8.25299]
[1777481149643,38.71,75799.57,0.0,-0.90962,8e-05,8.2636]
[1777481154677,38.71,75794.32,0.0,-0.91004,8e-05,8.23436]
[1777481159713,38.71,75796.23,0.0,-0.90987,8e-05,8.24629]
[1777481162736,38.71,75801.75,0.0,-0.9094,8e-05,8.2785]
[1777481163742,38.71,75808.01,0.0,-0.90888,8e-05,8.31465]
[1777481164748,38.71,75812.94,0.0,-0.90847,8e-05,8.34313]
[1777481166762,38.71,75815.35,0.0,-0.90826,8e-05,8.35711]
[1777481171797,38.71,75816.97,0.0,-0.90812,8e-05,8.36656]
[1777481176832,38.71,75819.82,0.0,-0.90789,8e-05,8.383]
[1777481181867,38.71,75819.82,0.0,-0.90789,8e-05,8.38294]
[1777481187006,38.71,75820.26,0.0,-0.90785,8e-05,8.38541]
[1777481190931,38.71,75826.16,0.0,-0.90735,8e-05,8.41941]
[1777481195965,38.71,75826.98,0.0,-0.90734,8e-05,8.4188]
[1777481201000,38.71,75824.05,0.0,-0.90759,8e-05,8.40154]
[1777481206035,38.71,75824.88,0.0,-0.90752,8e-05,8.4061]
[1777481211085,38.71,75827.91,0.0,-0.90727,8e-05,8.42333]
[1777481216106,38.71,75826.54,0.0,-0.90739,8e-05,8.41505]
[1777481221141,38.71,75823.18,0.0,-0.90768,8e-05,8.3954]
[1777481226175,38.71,75823.14,0.0,-0.90769,8e-05,8.39503]
[1777481231211,38.71,75821.88,0.0,-0.90779,8e-05,8.38767]
[1777481236246,38.71,75824.96,0.0,-0.90754,8e-05,8.4053]
[1777481241281,38.71,75822.65,0.0,-0.90773,8e-05,8.39181]
[1777481246316,38.71,75824.51,0.0,-0.90758,8e-05,8.40238]
[1777481251352,38.71,75825.03,0.0,-0.90759,8e-05,8.40021]
[1777481255379,38.71,75833.43,0.0,-0.90688,8e-05,8.44869]
[1777481257494,38.71,75839.41,0.0,-0.90637,9e-05,8.48322]
[1777481260414,38.71,75842.31,0.0,-0.90613,9e-05,8.49991]
[1777481261421,38.71,75831.38,0.0,-0.90706,8e-05,8.43627]
[1777481262447,38.7,75818.23,0.0,-0.90817,8e-05,8.36003]
[1777481263443,38.7,75811.36,0.0,-0.90875,8e-05,8.32032]
[1777481264445,38.7,75798.82,0.0,-0.90979,8e-05,8.24824]
[1777481265453,38.7,75795.56,0.0,-0.91006,8e-05,8.22962]
[1777481266460,38.71,75795.68,0.0,-0.91005,8e-05,8.23049]
[1777481271494,38.71,75794.18,0.0,-0.91016,8e-05,8.22298]
[1777481276529,38.71,75796.1,0.0,-0.90998,8e-05,8.23506]
[1777481277640,38.71,75790.84,0.0,-0.91041,8e-05,8.20512]
[1777481279550,38.71,75790.3,0.0,-0.91045,8e-05,8.20248]
[1777481282571,38.71,75782.57,0.0,-0.91108,8e-05,8.15904]
[1777481284589,38.72,75776.32,0.0,-0.91158,8e-05,8.12397]
[1777481286604,38.72,75776.69,0.0,-0.91154,8e-05,8.12679]
[1777481291638,38.72,75776.05,0.0,-0.91158,8e-05,8.12356]
[1777481296673,38.72,75778.87,0.0,-0.91135,8e-05,8.13971]
[1777481297784,38.72,75784.22,0.0,-0.91091,8e-05,8.17025]
[1777481300701,38.72,75784.19,0.0,-0.91092,8e-05,8.17]
[1777481305736,38.72,75782.53,0.0,-0.91106,8e-05,8.16026]
[1777481307854,38.72,75770.94,0.0,-0.91201,8e-05,8.09411]
[1777481309765,38.72,75760.44,0.0,-0.91286,8e-05,8.0345]
[1777481310774,38.72,75755.59,0.0,-0.91325,8e-05,8.00709]
[1777481311782,38.72,75753.81,0.0,-0.91343,8e-05,7.99225]
[1777481313795,38.72,75755.02,0.0,-0.91333,8e-05,7.99949]
[1777481318828,38.72,75754.27,0.0,-0.91338,8e-05,7.99621]
[1777481319836,38.72,75760.0,0.0,-0.91291,8e-05,8.02886]
[1777481320847,38.72,75768.18,0.0,-0.91225,8e-05,8.07565]
[1777481321849,38.72,75771.64,0.0,-0.91196,8e-05,8.09541]
[1777481326885,38.72,75770.96,0.0,-0.91201,8e-05,8.09183]
[1777481331924,38.73,75772.02,0.0,-0.91192,8e-05,8.09816]
[1777481333933,38.73,75780.48,0.0,-0.91123,8e-05,8.14643]
[1777481338969,38.73,75783.27,0.0,-0.91098,8e-05,8.16362]
[1777481344004,38.73,75780.97,0.0,-0.91117,8e-05,8.15095]
[1777481346016,38.73,75773.0,0.0,-0.91182,8e-05,8.10551]
[1777481347025,38.73,75767.35,0.0,-0.91228,8e-05,8.07342]
[1777481348142,38.73,75768.67,0.0,-0.91217,8e-05,8.08101]
[1777481351052,38.73,75776.08,0.0,-0.91156,8e-05,8.12337]
[1777481356087,38.73,75779.1,0.0,-0.91131,8e-05,8.14064]
[1777481358212,38.73,75784.49,0.0,-0.91087,8e-05,8.17138]
[1777481364143,38.73,75786.42,0.0,-0.91072,8e-05,8.1821]
[1777481369178,38.73,75786.39,0.0,-0.91073,8e-05,8.18157]
[1777481372199,38.73,75793.78,0.0,-0.91017,8e-05,8.21866]
[1777481373206,38.73,75795.43,0.0,-0.91003,8e-05,8.22799]
[1777481378352,38.73,75792.87,0.0,-0.91025,8e-05,8.2127]
[1777481384283,38.72,75788.83,0.0,-0.9106,8e-05,8.18895]
[1777481386312,38.72,75781.47,0.0,-0.9112,8e-05,8.14675]
[1777481387307,38.72,75769.05,0.0,-0.91222,8e-05,8.07602]
[1777481388311,38.72,75759.57,0.0,-0.91298,8e-05,8.02232]
[1777481389318,38.73,75752.9,0.0,-0.91352,8e-05,7.98474]
[1777481390326,38.73,75749.22,0.0,-0.91381,8e-05,7.96417]
[1777481394354,38.73,75746.26,0.0,-0.91403,8e-05,7.94844]
[1777481399389,38.73,75743.46,0.0,-0.91424,8e-05,7.93409]
[1777481401400,38.73,75737.64,0.0,-0.91469,8e-05,7.90192]
[1777481403417,38.74,75733.3,0.0,-0.91503,8e-05,7.87824]
[1777481408563,38.74,75730.02,0.0,-0.91526,8e-05,7.86151]
[1777481414494,38.74,75728.5,0.0,-0.91537,8e-05,7.85393]
[1777481419528,38.74,75728.61,0.0,-0.91535,8e-05,7.85539]
[1777481424564,38.75,75729.88,0.0,-0.91524,8e-05,7.86332]
[1777481429599,38.75,75730.61,0.0,-0.91517,8e-05,7.86817]
[1777481434634,38.75,75732.4,0.0,-0.91506,8e-05,7.87405]
[1777481438774,38.75,75726.96,0.0,-0.91548,8e-05,7.84419]
[1777481444704,38.75,75728.83,0.0,-0.91532,8e-05,7.85588]
[1777481449738,38.76,75729.14,0.0,-0.91528,8e-05,7.85857]
[1777481454777,38.76,75724.16,0.0,-0.91566,8e-05,7.83164]
[1777481456789,38.76,75718.61,0.0,-0.91609,8e-05,7.80098]
[1777481458915,38.76,75702.87,0.0,-0.91731,8e-05,7.71378]
[1777481461825,38.76,75699.22,0.0,-0.91759,8e-05,7.69394]
[1777481466859,38.77,75703.21,0.0,-0.91726,8e-05,7.71734]
[1777481471895,38.77,75697.24,0.0,-0.91771,8e-05,7.68539]
[1777481476929,38.77,75696.27,0.0,-0.91776,8e-05,7.68138]
[1777481481966,38.78,75693.61,0.0,-0.91795,8e-05,7.66806]
[1777481487000,38.78,75692.61,0.0,-0.918,8e-05,7.66432]
[1777481492035,38.78,75694.05,0.0,-0.91791,8e-05,7.66893]
[1777481497072,38.79,75693.39,0.0,-0.91795,8e-05,7.66646]
[1777481502108,38.79,75690.5,0.0,-0.91814,8e-05,7.6523]
[1777481505127,38.79,75696.84,0.0,-0.91764,8e-05,7.68833]
[1777481507140,38.8,75702.05,0.0,-0.91723,8e-05,7.71773]
[1777481508148,38.8,75707.85,0.0,-0.91677,8e-05,7.75026]
[1777481509269,38.8,75716.73,0.0,-0.91608,8e-05,7.79997]
[1777481511169,38.8,75716.33,0.0,-0.9161,8e-05,7.79804]
[1777481516204,38.8,75712.74,0.0,-0.91638,8e-05,7.77865]
[1777481517212,38.8,75707.69,0.0,-0.91677,8e-05,7.75069]
[1777481519340,38.8,75698.83,0.0,-0.91745,8e-05,7.7019]
[1777481521239,38.8,75691.09,0.0,-0.91804,8e-05,7.65943]
[1777481522247,38.8,75691.18,0.0,-0.91803,8e-05,7.66024]
[1777481527281,38.81,75690.49,0.0,-0.91807,8e-05,7.65781]
[1777481529410,38.81,75684.86,0.0,-0.91849,8e-05,7.62733]
[1777481534335,38.81,75671.57,0.0,-0.91948,8e-05,7.5559]
[1777481535342,38.81,75663.18,0.0,-0.92011,8e-05,7.51033]
[1777481536353,38.82,75660.73,0.0,-0.92029,8e-05,7.49743]
[1777481538364,38.82,75653.73,0.0,-0.9208,8e-05,7.46028]
[1777481540378,38.82,75651.14,0.0,-0.92098,8e-05,7.44738]
[1777481545413,38.83,75651.5,0.0,-0.92091,8e-05,7.45241]
[1777481550448,38.84,75652.44,0.0,-0.9208,8e-05,7.4605]
[1777481555482,38.84,75656.17,0.0,-0.92052,8e-05,7.47902]
[1777481558504,38.85,75661.27,0.0,-0.92011,8e-05,7.50861]
[1777481559511,38.85,75662.18,0.0,-0.92003,8e-05,7.51411]
[1777481564547,38.86,75666.9,0.0,-0.91964,8e-05,7.54248]
[1777481569693,38.86,75665.13,0.0,-0.91974,8e-05,7.53511]
[1777481574616,38.87,75659.09,0.0,-0.92017,8e-05,7.50451]
[1777481579763,38.88,75673.33,0.0,-0.91905,8e-05,7.58518]
[1777481581667,38.89,75669.87,0.0,-0.91923,8e-05,7.57166]
[1777481583680,38.89,75663.67,0.0,-0.91969,8e-05,7.53845]
[1777481585698,38.89,75680.5,0.0,-0.9184,8e-05,7.63184]
[1777481586704,38.91,75690.68,0.0,-0.91754,8e-05,7.69305]
[1777481587738,38.91,75690.66,0.0,-0.91754,8e-05,7.69326]
[1777481588723,38.91,75706.0,0.0,-0.91634,8e-05,7.77856]
[1777481589839,38.91,75734.55,0.0,-0.91409,8e-05,7.9385]
[1777481590737,38.94,75734.69,0.0,-0.9139,8e-05,7.95101]
[1777481591744,38.94,75740.03,0.0,-0.91347,8e-05,7.98167]
[1777481592751,38.94,75742.55,0.0,-0.91326,8e-05,7.99642]
[1777481593758,38.94,75738.52,0.0,-0.91357,8e-05,7.97428]
[1777481598794,38.95,75739.05,0.0,-0.9135,8e-05,7.97957]
[1777481603831,38.96,75740.3,0.0,-0.91337,8e-05,7.98882]
[1777481607857,38.96,75733.86,0.0,-0.91386,8e-05,7.95371]
[1777481610877,38.96,75729.53,0.0,-0.9142,8e-05,7.92998]
[1777481615911,38.96,75725.16,0.0,-0.91458,8e-05,7.90174]
[1777481620946,38.97,75727.18,0.0,-0.9144,8e-05,7.91434]
[1777481626989,38.97,75727.08,0.0,-0.91439,8e-05,7.91524]
[1777481632025,38.97,75728.01,0.0,-0.9143,8e-05,7.92162]
[1777481634039,38.97,75733.56,0.0,-0.91385,8e-05,7.95319]
[1777481636053,38.98,75735.83,0.0,-0.91366,8e-05,7.96633]
[1777481638068,38.98,75726.96,0.0,-0.91436,8e-05,7.91693]
[1777481640189,38.98,75723.14,0.0,-0.91466,8e-05,7.89598]
[1777481644117,38.98,75715.19,0.0,-0.91528,8e-05,7.85231]
[1777481649151,38.98,75713.78,0.0,-0.91537,8e-05,7.84523]
[1777481654187,38.98,75714.23,0.0,-0.91533,8e-05,7.84812]
[1777481659222,38.98,75714.66,0.0,-0.9153,8e-05,7.85056]
[1777481664257,38.99,75721.84,0.0,-0.91471,8e-05,7.89191]
[1777481666271,38.99,75726.65,0.0,-0.91433,8e-05,7.91931]
[1777481671306,38.99,75728.91,0.0,-0.91418,8e-05,7.92818]
[1777481676342,38.99,75726.76,0.0,-0.91433,8e-05,7.9173]
[1777481679363,38.99,75733.03,0.0,-0.91382,8e-05,7.95308]
[1777481684401,39.0,75735.81,0.0,-0.91359,8e-05,7.96954]
[1777481689436,39.0,75736.57,0.0,-0.91352,8e-05,7.97452]
[1777481694472,39.0,75743.93,0.0,-0.9129,8e-05,8.01806]
[1777481698500,39.01,75752.45,0.0,-0.91218,8e-05,8.06783]
[1777481701523,39.01,75753.53,0.0,-0.91208,8e-05,8.07505]
[1777481706556,39.02,75757.08,0.0,-0.91177,8e-05,8.09681]
[1777481711591,39.02,75754.66,0.0,-0.91194,8e-05,8.08484]
[1777481713606,39.02,75748.87,0.0,-0.9124,8e-05,8.05292]
[1777481718640,39.03,75746.94,0.0,-0.91252,8e-05,8.0441]
[1777481723675,39.03,75747.69,0.0,-0.91243,8e-05,8.05033]
[1777481728717,39.04,75749.63,0.0,-0.91225,8e-05,8.06327]
[1777481733746,39.04,75747.22,0.0,-0.91246,8e-05,8.0467]
[1777481738782,39.05,75747.61,0.0,-0.9124,8e-05,8.05092]
[1777481740905,39.05,75740.24,0.0,-0.91298,8e-05,8.01026]
[1777481742810,39.05,75741.01,0.0,-0.9129,8e-05,8.01546]
[1777481747845,39.06,75741.23,0.0,-0.91286,8e-05,8.01891]
[1777481750976,39.06,75728.01,0.0,-0.91389,8e-05,7.9461]
[1777481752881,39.06,75727.79,0.0,-0.9139,8e-05,7.94584]
[1777481757916,39.07,75725.66,0.0,-0.91403,8e-05,7.93666]
[1777481762952,39.08,75724.99,0.0,-0.91404,8e-05,7.93568]
[1777481767989,39.09,75727.27,0.0,-0.91382,8e-05,7.95118]
[1777481773022,39.09,75726.82,0.0,-0.91381,8e-05,7.95138]
[1777481774029,39.09,75734.63,0.0,-0.91318,8e-05,7.99566]
[1777481775039,39.1,75741.3,0.0,-0.91264,8e-05,8.03364]
[1777481776043,39.1,75742.31,0.0,-0.91255,8e-05,8.03979]
[1777481777051,39.1,75741.35,0.0,-0.91262,8e-05,8.03481]
[1777481783098,39.1,75741.61,0.0,-0.91257,8e-05,8.03872]
[1777481786114,39.11,75734.49,0.0,-0.91312,8e-05,7.99998]
[1777481788128,39.11,75735.69,0.0,-0.91301,8e-05,8.00761]
[1777481791259,39.11,75728.32,0.0,-0.91363,8e-05,7.96274]
[1777481792156,39.11,75728.43,0.0,-0.91361,8e-05,7.96384]
[1777481795177,39.12,75736.94,0.0,-0.91291,8e-05,8.01304]
[1777481797192,39.12,75743.37,0.0,-0.91238,8e-05,8.05006]
[1777481799205,39.12,75746.14,0.0,-0.91214,8e-05,8.06642]
[1777481804240,39.13,75742.12,0.0,-0.91244,8e-05,8.04567]
[1777481809276,39.13,75741.32,0.0,-0.91248,8e-05,8.04308]
[1777481814310,39.14,75744.09,0.0,-0.91223,8e-05,8.06055]
[1777481819346,39.14,75743.53,0.0,-0.91224,8e-05,8.05956]
[1777481824381,39.15,75738.04,0.0,-0.91266,8e-05,8.03059]
[1777481829421,39.15,75738.87,0.0,-0.91256,8e-05,8.03726]
[1777481834456,39.16,75739.2,0.0,-0.9125,8e-05,8.04108]
[1777481839491,39.16,75741.75,0.0,-0.91227,8e-05,8.05726]
[1777481844526,39.17,75743.98,0.0,-0.91207,8e-05,8.07159]
[1777481848554,39.17,75749.19,0.0,-0.91163,8e-05,8.10227]
[1777481849561,39.17,75754.67,0.0,-0.91118,8e-05,8.13345]
[1777481850567,39.17,75754.63,0.0,-0.91118,8e-05,8.13347]
[1777481853589,39.17,75748.08,0.0,-0.91174,8e-05,8.09241]
[1777481858624,39.18,75748.23,0.0,-0.91171,8e-05,8.09479]
[1777481863658,39.18,75744.49,0.0,-0.91199,8e-05,8.07533]
[1777481868694,39.19,75741.25,0.0,-0.91222,8e-05,8.05881]
[1777481873730,39.19,75743.13,0.0,-0.91205,8e-05,8.07114]
[1777481878764,39.2,75742.61,0.0,-0.91206,8e-05,8.0699]
[1777481883801,39.2,75745.99,0.0,-0.91177,8e-05,8.09059]
[1777481885814,39.2,75750.7,0.0,-0.91138,8e-05,8.11767]
[1777481890849,39.21,75750.64,0.0,-0.91136,8e-05,8.11866]
[1777481895884,39.21,75748.37,0.0,-0.91153,8e-05,8.10718]
[1777481900918,39.21,75747.02,0.0,-0.91162,8e-05,8.101]
[1777481904947,39.22,75741.33,0.0,-0.91206,8e-05,8.07027]
[1777481906961,39.22,75735.7,0.0,-0.9125,8e-05,8.03937]
[1777481908975,39.22,75730.05,0.0,-0.91294,8e-05,8.00815]
[1777481912104,39.22,75728.09,0.0,-0.91314,8e-05,7.99252]
[1777481918039,39.22,75727.59,0.0,-0.91316,8e-05,7.9917]
[1777481923075,39.23,75727.66,0.0,-0.91312,8e-05,7.99433]
[1777481924082,39.23,75733.79,0.0,-0.91262,8e-05,8.02907]
[1777481925092,39.23,75740.91,0.0,-0.91204,8e-05,8.06944]
[1777481926097,39.23,75743.49,0.0,-0.91183,8e-05,8.08432]
[1777481927104,39.23,75746.32,0.0,-0.9116,8e-05,8.10055]
[1777481928115,39.24,75753.4,0.0,-0.91102,8e-05,8.14072]
[1777481930124,39.24,75754.34,0.0,-0.91093,8e-05,8.14652]
[1777481935159,39.24,75751.31,0.0,-0.91116,8e-05,8.13052]
[1777481940194,39.24,75749.71,0.0,-0.91128,8e-05,8.12267]
[1777481945232,39.25,75749.55,0.0,-0.91127,8e-05,8.12294]
[1777481947243,39.25,75735.77,0.0,-0.91238,8e-05,8.04603]
[1777481948250,39.25,75729.07,0.0,-0.91291,8e-05,8.00877]
[1777481949258,39.25,75728.46,0.0,-0.91295,8e-05,8.00571]
[1777481950264,39.25,75727.9,0.0,-0.91299,8e-05,8.003]
[1777481952385,39.25,75719.55,0.0,-0.91364,8e-05,7.95723]
[1777481954292,39.25,75718.79,0.0,-0.9137,8e-05,7.95354]
[1777481959327,39.26,75714.17,0.0,-0.91404,8e-05,7.92963]
[1777481961341,39.26,75708.67,0.0,-0.91445,8e-05,7.9001]
[1777481963356,39.26,75709.13,0.0,-0.9144,8e-05,7.90379]
[1777481968390,39.27,75712.01,0.0,-0.91413,8e-05,7.92259]
[1777481972525,39.28,75717.06,0.0,-0.91374,8e-05,7.94846]
[1777481978460,39.28,75718.83,0.0,-0.91357,8e-05,7.9608]
[1777481983503,39.29,75722.89,0.0,-0.9132,8e-05,7.98628]
[1777481987533,39.3,75736.98,0.0,-0.91205,8e-05,8.0668]
[1777481988538,39.3,75739.96,0.0,-0.91181,8e-05,8.08383]
[1777481992566,39.3,75747.45,0.0,-0.91118,8e-05,8.12702]
[1777481996594,39.3,75750.88,0.0,-0.91089,8e-05,8.14719]
[1777482001630,39.3,75760.51,0.0,-0.9101,8e-05,8.20244]
[1777482002735,39.31,75764.26,0.0,-0.90979,8e-05,8.22374]
[1777482007671,39.31,75772.55,0.0,-0.90909,8e-05,8.27174]
[1777482008678,39.31,75776.22,0.0,-0.90878,8e-05,8.29289]
[1777482013714,39.31,75776.98,0.0,-0.9087,8e-05,8.29877]
[1777482018748,39.31,75776.46,0.0,-0.90874,8e-05,8.29605]
[1777482021770,39.31,75784.59,0.0,-0.90806,8e-05,8.34215]
[1777482022776,39.31,75794.91,0.0,-0.9072,8e-05,8.40117]
[1777482023783,39.31,75797.32,0.0,-0.907,8e-05,8.41507]
[1777482028819,39.32,75799.31,0.0,-0.90682,8e-05,8.42711]
[1777482030832,39.32,75803.87,0.0,-0.90644,8e-05,8.45337]
[1777482034861,39.32,75797.73,0.0,-0.90699,8e-05,8.41359]
[1777482035868,39.32,75793.07,0.0,-0.90738,8e-05,8.38714]
[1777482036875,39.32,75785.63,0.0,-0.908,8e-05,8.34495]
[1777482037883,39.32,75788.88,0.0,-0.90772,8e-05,8.36367]
[1777482040903,39.32,75791.25,0.0,-0.90752,8e-05,8.37775]
[1777482045939,39.32,75792.5,0.0,-0.9074,8e-05,8.38572]
[1777482050974,39.32,75792.82,0.0,-0.90736,8e-05,8.3884]
[1777482056012,39.33,75796.98,0.0,-0.907,8e-05,8.41289]
[1777482059030,39.33,75808.87,0.0,-0.906,8e-05,8.48144]
[1777482060038,39.33,75812.84,0.0,-0.90565,8e-05,8.50501]
[1777482065072,39.34,75813.56,0.0,-0.90556,8e-05,8.51087]
[1777482069102,39.34,75807.31,0.0,-0.90607,8e-05,8.47642]
[1777482071116,39.34,75799.43,0.0,-0.90672,8e-05,8.43217]
[1777482072123,39.34,75796.48,0.0,-0.90696,8e-05,8.41579]
[1777482075145,39.35,75790.48,0.0,-0.90744,8e-05,8.38304]
[1777482078165,39.35,75787.97,0.0,-0.90762,8e-05,8.37035]
[1777482082196,39.36,75781.92,0.0,-0.90809,8e-05,8.33814]
[1777482084209,39.36,75781.7,0.0,-0.9081,8e-05,8.33735]
[1777482085215,39.36,75786.78,0.0,-0.90768,8e-05,8.36647]
[1777482087233,39.36,75794.61,0.0,-0.90702,8e-05,8.41149]
[1777482089242,39.36,75797.92,0.0,-0.90674,8e-05,8.43065]
[1777482094277,39.36,75794.41,0.0,-0.90707,8e-05,8.40625]
[1777482095284,39.36,75799.44,0.0,-0.90665,8e-05,8.43507]
[1777482098304,39.36,75803.7,0.0,-0.90627,8e-05,8.46075]
[1777482103342,39.37,75798.82,0.0,-0.90665,8e-05,8.43492]
[1777482108375,39.38,75796.12,0.0,-0.90684,8e-05,8.42173]
[1777482113513,39.38,75792.5,0.0,-0.90711,8e-05,8.40339]
[1777482115424,39.38,75787.09,0.0,-0.90755,8e-05,8.37315]
[1777482117438,39.38,75785.85,0.0,-0.90765,8e-05,8.36641]
[1777482119452,39.39,75780.1,0.0,-0.90812,8e-05,8.33411]
[1777482121466,39.39,75774.67,0.0,-0.90857,8e-05,8.30375]
[1777482122474,39.39,75768.47,0.0,-0.90907,8e-05,8.2689]
[1777482124492,39.39,75771.09,0.0,-0.90886,8e-05,8.28369]
[1777482126504,39.39,75780.1,0.0,-0.90811,8e-05,8.33473]
[1777482128520,39.39,75781.9,0.0,-0.90797,8e-05,8.34484]
[1777482131539,39.39,75792.22,0.0,-0.9071,8e-05,8.40419]
[1777482133553,39.39,75792.58,0.0,-0.90706,8e-05,8.40656]
[1777482138589,39.39,75791.6,0.0,-0.90714,8e-05,8.40161]
[1777482142616,39.39,75798.3,0.0,-0.90657,8e-05,8.44032]
[1777482143724,39.39,75796.92,0.0,-0.90668,8e-05,8.43263]
[1777482146644,39.39,75805.01,0.0,-0.906,8e-05,8.47901]
[1777482148680,39.39,75808.39,0.0,-0.90571,8e-05,8.49841]
[1777482149678,39.39,75819.14,0.0,-0.9048,8e-05,8.56038]
[1777482150678,39.4,75853.44,0.0,-0.90184,9e-05,8.75853]
[1777482151684,39.4,75877.9,0.0,-0.89974,9e-05,8.89619]
[1777482152693,39.4,75872.28,0.0,-0.90023,9e-05,8.86373]
[1777482153796,39.4,75897.42,0.0,-0.89801,9e-05,9.01063]
[1777482154711,39.4,75897.84,0.0,-0.89797,9e-05,9.01321]
[1777482155717,39.4,75901.54,0.0,-0.89763,9e-05,9.0349]
[1777482156725,39.4,75901.94,0.0,-0.8976,9e-05,9.03716]
[1777482160753,39.4,75914.15,0.0,-0.89651,9e-05,9.1084]
[1777482161759,39.4,75929.91,0.0,-0.89508,9e-05,9.20114]
[1777482162765,39.4,75933.34,0.0,-0.89477,9e-05,9.22119]
[1777482163888,39.39,75927.12,0.0,-0.89535,9e-05,9.1837]
[1777482166796,39.39,75927.15,0.0,-0.89536,9e-05,9.18318]
[1777482171830,39.39,75929.27,0.0,-0.89519,9e-05,9.19403]
[1777482176867,39.38,75932.89,0.0,-0.89489,9e-05,9.21367]
[1777482177872,39.38,75941.08,0.0,-0.89415,9e-05,9.26179]
[1777482179886,39.38,75949.1,0.0,-0.89342,9e-05,9.30855]
[1777482181900,39.38,75941.75,0.0,-0.8941,9e-05,9.26491]
[1777482184027,39.38,75939.64,0.0,-0.89431,9e-05,9.25146]
[1777482188951,39.37,75945.63,0.0,-0.89378,9e-05,9.28547]
[1777482190965,39.37,75940.31,0.0,-0.89429,9e-05,9.25258]
[1777482191971,39.37,75940.3,0.0,-0.8943,9e-05,9.25211]
[1777482197010,39.36,75936.12,0.0,-0.89471,9e-05,9.22531]
[1777482199025,39.36,75942.47,0.0,-0.89415,9e-05,9.26216]
[1777482201039,39.36,75948.79,0.0,-0.89356,9e-05,9.29968]
[1777482204169,39.36,75954.17,0.0,-0.89306,9e-05,9.33198]
[1777482207081,39.36,75960.26,0.0,-0.89249,9e-05,9.36843]
[1777482210102,39.36,75964.7,0.0,-0.89208,9e-05,9.39492]
[1777482213123,39.36,75958.79,0.0,-0.89268,9e-05,9.35462]
[1777482214239,39.36,75946.19,0.0,-0.89384,9e-05,9.27984]
[1777482215138,39.36,75946.11,0.0,-0.89385,9e-05,9.2795]
[1777482218161,39.36,75941.17,0.0,-0.89431,9e-05,9.24985]
[1777482223196,39.36,75936.55,0.0,-0.89473,9e-05,9.22213]
[1777482228229,39.36,75939.83,0.0,-0.89444,9e-05,9.24124]
[1777482233266,39.36,75933.88,0.0,-0.89499,9e-05,9.20568]
[1777482238299,39.36,75930.66,0.0,-0.89528,9e-05,9.18656]
[1777482243335,39.36,75921.97,0.0,-0.89609,9e-05,9.13399]
[1777482244342,39.36,75909.2,0.0,-0.89725,9e-05,9.05859]
[1777482246357,39.35,75905.66,0.0,-0.89757,9e-05,9.03746]
[1777482251391,39.35,75906.91,0.0,-0.89747,9e-05,9.04444]
[1777482256426,39.35,75907.0,0.0,-0.89746,9e-05,9.04457]
[1777482259448,39.35,75914.41,0.0,-0.8968,9e-05,9.0879]
[1777482261461,39.35,75911.96,0.0,-0.89703,9e-05,9.07319]
[1777482266522,39.35,75916.04,0.0,-0.89667,9e-05,9.09628]
[1777482267516,39.35,75926.44,0.0,-0.89573,9e-05,9.1574]
[1777482268522,39.35,75941.5,0.0,-0.89436,9e-05,9.24656]
[1777482269529,39.35,75937.01,0.0,-0.89477,9e-05,9.21999]
[1777482270536,39.35,75935.03,0.0,-0.89495,9e-05,9.20815]
[1777482272550,39.35,75932.26,0.0,-0.89527,9e-05,9.18594]
[1777482276584,39.34,75926.0,0.0,-0.89586,9e-05,9.14766]
[1777482279602,39.34,75930.23,0.0,-0.89548,9e-05,9.17182]
[1777482280608,39.34,75936.0,0.0,-0.89496,9e-05,9.20568]
[1777482281619,39.34,75937.19,0.0,-0.89486,9e-05,9.21242]
[1777482282623,39.34,75939.93,0.0,-0.89461,9e-05,9.22828]
[1777482287657,39.33,75941.25,0.0,-0.89452,9e-05,9.23423]
[1777482290680,39.33,75950.82,0.0,-0.89365,9e-05,9.29046]
[1777482292693,39.33,75956.97,0.0,-0.89308,9e-05,9.32739]
[1777482294807,39.33,75954.74,0.0,-0.89328,9e-05,9.31434]
[1777482297728,39.33,75960.83,0.0,-0.89271,9e-05,9.35088]
[1777482299742,39.33,75960.01,0.0,-0.89278,9e-05,9.34615]
[1777482304778,39.34,75960.07,0.0,-0.89277,9e-05,9.34682]
[1777482309812,39.34,75955.01,0.0,-0.89324,9e-05,9.31712]
[1777482314947,39.34,75938.53,0.0,-0.89474,9e-05,9.21991]
[1777482316863,39.34,75934.41,0.0,-0.89513,9e-05,9.19457]
[1777482317869,39.33,75932.82,0.0,-0.89528,9e-05,9.18481]
[1777482319883,39.33,75932.92,0.0,-0.89529,9e-05,9.18478]
[1777482324918,39.33,75937.36,0.0,-0.8949,9e-05,9.20954]
[1777482327940,39.33,75945.16,0.0,-0.8942,9e-05,9.255]
[1777482329955,39.33,75948.0,0.0,-0.89393,9e-05,9.27228]
[1777482333981,39.33,75940.94,0.0,-0.89462,9e-05,9.22597]
[1777482335995,39.33,75937.22,0.0,-0.89497,9e-05,9.20341]
[1777482337002,39.33,75932.03,0.0,-0.89545,9e-05,9.17236]
[1777482339018,39.33,75928.32,0.0,-0.8958,9e-05,9.14982]
[1777482342039,39.32,75923.44,0.0,-0.89625,9e-05,9.12028]
[1777482347074,39.32,75922.45,0.0,-0.89636,9e-05,9.11344]
[1777482350094,39.32,75916.67,0.0,-0.89689,9e-05,9.07881]
[1777482353116,39.32,75914.79,0.0,-0.89706,9e-05,9.06722]
[1777482355248,39.32,75906.96,0.0,-0.89777,9e-05,9.02094]
[1777482357151,39.32,75903.74,0.0,-0.89806,9e-05,9.0018]
[1777482359162,39.32,75898.28,0.0,-0.89855,9e-05,8.96967]
[1777482364195,39.32,75898.56,0.0,-0.89853,9e-05,8.97125]
[1777482369231,39.32,75897.11,0.0,-0.89866,9e-05,8.96268]
[1777482371245,39.32,75891.32,0.0,-0.89917,9e-05,8.92881]
[1777482376280,39.32,75892.5,0.0,-0.89907,9e-05,8.93591]
[1777482381315,39.32,75896.96,0.0,-0.89867,9e-05,8.9622]
[1777482383330,39.32,75904.01,0.0,-0.89804,9e-05,9.00351]
[1777482387357,39.32,75897.94,0.0,-0.89858,9e-05,8.96768]
[1777482392392,39.32,75894.35,0.0,-0.89895,9e-05,8.94155]
[1777482397428,39.32,75891.37,0.0,-0.89921,9e-05,8.92428]
[1777482398434,39.32,75882.57,0.0,-0.89999,9e-05,8.8729]
[1777482399441,39.32,75877.75,0.0,-0.90042,9e-05,8.8446]
[1777482401456,39.32,75876.56,0.0,-0.90053,9e-05,8.83739]
[1777482406491,39.31,75882.4,0.0,-0.90003,9e-05,8.87073]
[1777482411525,39.31,75882.77,0.0,-0.90001,9e-05,8.87198]
[1777482416562,39.31,75883.0,0.0,-0.89998,9e-05,8.87365]
[1777482419582,39.31,75877.87,0.0,-0.90043,9e-05,8.84409]
[1777482420590,39.31,75864.47,0.0,-0.90161,9e-05,8.76592]
[1777482422602,39.31,75859.13,0.0,-0.90207,9e-05,8.73474]
[1777482425740,39.31,75856.39,0.0,-0.90231,9e-05,8.71889]
[1777482428645,39.31,75864.87,0.0,-0.90157,9e-05,8.76823]
[1777482430658,39.31,75868.34,0.0,-0.90127,9e-05,8.7884]
[1777482435810,39.31,75869.05,0.0,-0.90121,9e-05,8.7922]
[1777482441735,39.31,75870.25,0.0,-0.90111,9e-05,8.79876]
[1777482442743,39.31,75875.42,0.0,-0.90066,9e-05,8.82911]
[1777482444759,39.31,75878.15,0.0,-0.90041,9e-05,8.84544]
[1777482449794,39.31,75879.24,0.0,-0.9003,9e-05,8.85258]
[1777482453823,39.32,75873.68,0.0,-0.90083,9e-05,8.81575]
[1777482458858,39.32,75872.9,0.0,-0.90088,9e-05,8.8122]
[1777482463893,39.32,75872.11,0.0,-0.90095,9e-05,8.80746]
[1777482468928,39.32,75872.14,0.0,-0.90096,9e-05,8.80717]
[1777482470945,39.32,75877.43,0.0,-0.9005,9e-05,8.8378]
[1777482472959,39.32,75890.19,0.0,-0.89936,9e-05,8.91267]
[1777482473966,39.32,75895.5,0.0,-0.89889,9e-05,8.94389]
[1777482474973,39.32,75898.0,0.0,-0.89867,9e-05,8.95859]
[1777482476986,39.32,75901.21,0.0,-0.89838,9e-05,8.97743]
[1777482482026,39.32,75902.3,0.0,-0.89828,9e-05,8.98369]
[1777482485046,39.32,75895.38,0.0,-0.8989,9e-05,8.94304]
[1777482487060,39.32,75895.31,0.0,-0.89891,9e-05,8.94266]
[1777482492097,39.32,75899.74,0.0,-0.89851,9e-05,8.96872]
[1777482497131,39.32,75899.6,0.0,-0.89853,9e-05,8.96781]
[1777482502169,39.32,75899.83,0.0,-0.89851,9e-05,8.9691]
[1777482507206,39.32,75898.71,0.0,-0.89861,9e-05,8.96243]
[1777482512240,39.32,75901.49,0.0,-0.89841,9e-05,8.97352]
[1777482518282,39.32,75901.44,0.0,-0.89842,9e-05,8.97305]
[1777482523320,39.32,75899.77,0.0,-0.89857,9e-05,8.96316]
[1777482528353,39.32,75901.13,0.0,-0.89845,9e-05,8.97107]
[1777482533387,39.32,75901.91,0.0,-0.89838,9e-05,8.97551]
[1777482538421,39.32,75903.57,0.0,-0.89823,9e-05,8.98509]
[1777482543457,39.31,75898.12,0.0,-0.89873,9e-05,8.95263]
[1777482545470,39.31,75890.5,0.0,-0.89941,9e-05,8.90745]
[1777482547486,39.31,75887.97,0.0,-0.89965,9e-05,8.8922]
[1777482552520,39.31,75890.04,0.0,-0.89948,9e-05,8.90318]
[1777482557554,39.31,75888.84,0.0,-0.8996,9e-05,8.89505]
[1777482562590,39.3,75889.04,0.0,-0.8996,9e-05,8.89513]
[1777482567626,39.3,75887.74,0.0,-0.89973,9e-05,8.88648]
[1777482571654,39.3,75882.73,0.0,-0.90024,9e-05,8.85137]
[1777482576689,39.3,75881.71,0.0,-0.90034,9e-05,8.84468]
[1777482580716,39.29,75875.01,0.0,-0.90094,9e-05,8.80506]
[1777482582731,39.29,75871.86,0.0,-0.90122,9e-05,8.78649]
[1777482587766,39.29,75870.89,0.0,-0.90131,9e-05,8.78056]
[1777482592801,39.29,75872.19,0.0,-0.9012,9e-05,8.78789]
[1777482593808,39.29,75877.53,0.0,-0.90073,9e-05,8.81893]
[1777482594816,39.29,75883.09,0.0,-0.90024,9e-05,8.8513]
[1777482595822,39.29,75885.69,0.0,-0.90001,9e-05,8.86638]
[1777482596947,39.29,75885.07,0.0,-0.90007,9e-05,8.8626]
[1777482602871,39.29,75884.5,0.0,-0.90013,9e-05,8.85827]
[1777482607907,39.29,75884.4,0.0,-0.90016,9e-05,8.85686]
[1777482612943,39.28,75883.91,0.0,-0.90021,9e-05,8.85321]
[1777482617980,39.28,75884.27,0.0,-0.90019,9e-05,8.85455]
[1777482623012,39.28,75887.09,0.0,-0.89995,9e-05,8.87055]
[1777482627157,39.28,75895.87,0.0,-0.89916,9e-05,8.9224]
[1777482629059,39.28,75897.24,0.0,-0.89904,9e-05,8.93068]
[1777482630061,39.28,75902.72,0.0,-0.89855,9e-05,8.96281]
[1777482632075,39.28,75906.54,0.0,-0.89826,9e-05,8.98016]
[1777482636103,39.28,75906.01,0.0,-0.89831,9e-05,8.97692]
[1777482639124,39.28,75902.31,0.0,-0.89864,9e-05,8.95515]
[1777482644163,39.28,75900.77,0.0,-0.89877,9e-05,8.94617]
[1777482649193,39.28,75903.13,0.0,-0.89856,9e-05,8.96004]
[1777482654235,39.28,75906.34,0.0,-0.89828,9e-05,8.97888]
[1777482657367,39.28,75914.78,0.0,-0.89752,9e-05,9.0284]
[1777482659274,39.28,75914.11,0.0,-0.89758,9e-05,9.0243]
[1777482664299,39.28,75913.42,0.0,-0.89765,9e-05,9.01977]
[1777482666313,39.28,75921.71,0.0,-0.89691,9e-05,9.06834]
[1777482668329,39.28,75923.82,0.0,-0.89672,9e-05,9.08062]
[1777482673363,39.28,75924.94,0.0,-0.89663,9e-05,9.0864]
[1777482678401,39.28,75922.41,0.0,-0.89687,9e-05,9.0706]
[1777482679404,39.28,75917.4,0.0,-0.89733,9e-05,9.04092]
[1777482682429,39.27,75913.02,0.0,-0.89773,9e-05,9.01479]
[1777482685446,39.27,75907.38,0.0,-0.89824,9e-05,8.98142]
[1777482688466,39.27,75907.02,0.0,-0.89827,9e-05,8.9792]
[1777482692496,39.27,75901.93,0.0,-0.89878,9e-05,8.94417]
[1777482697656,39.27,75903.1,0.0,-0.89867,9e-05,8.95119]
[1777482703573,39.27,75904.53,0.0,-0.89854,9e-05,8.95968]
[1777482708606,39.27,75904.28,0.0,-0.89856,9e-05,8.95825]
[1777482713648,39.27,75904.34,0.0,-0.89856,9e-05,8.95865]
[1777482716663,39.27,75894.92,0.0,-0.8994,9e-05,8.90344]
[1777482717794,39.27,75889.08,0.0,-0.89991,9e-05,8.86936]
[1777482718677,39.27,75889.08,0.0,-0.89992,9e-05,8.86918]
[1777482723713,39.27,75884.77,0.0,-0.90031,9e-05,8.84314]
[1777482728748,39.27,75893.79,0.0,-0.89951,9e-05,8.89569]
[1777482733782,39.27,75893.35,0.0,-0.89955,9e-05,8.8936]
[1777482738818,39.27,75898.8,0.0,-0.89905,9e-05,8.92598]
[1777482743852,39.27,75903.6,0.0,-0.89862,9e-05,8.95436]
[1777482746873,39.27,75901.56,0.0,-0.8988,9e-05,8.94245]
[1777482751908,39.27,75900.76,0.0,-0.89892,9e-05,8.93278]
[1777482756943,39.28,75900.82,0.0,-0.89891,9e-05,8.93332]
[1777482761978,39.28,75899.81,0.0,-0.899,9e-05,8.9276]
[1777482767013,39.28,75896.26,0.0,-0.89931,9e-05,8.9071]
[1777482768151,39.28,75889.34,0.0,-0.89993,9e-05,8.86669]
[1777482770038,39.28,75883.69,0.0,-0.90043,9e-05,8.83326]
[1777482772052,39.27,75883.23,0.0,-0.90048,9e-05,8.83027]
[1777482777087,39.27,75880.47,0.0,-0.90073,9e-05,8.81361]
[1777482781115,39.27,75872.61,0.0,-0.90142,9e-05,8.76776]
[1777482782122,39.27,75867.4,0.0,-0.90188,9e-05,8.73739]
[1777482783128,39.27,75866.89,0.0,-0.90192,9e-05,8.73439]
[1777482784136,39.27,75869.89,0.0,-0.90166,9e-05,8.75184]
[1777482789171,39.27,75868.25,0.0,-0.9018,9e-05,8.74233]
[1777482794205,39.27,75870.79,0.0,-0.90158,9e-05,8.75713]
[1777482799240,39.27,75869.46,0.0,-0.9017,9e-05,8.74931]
[1777482804277,39.27,75867.66,0.0,-0.90185,9e-05,8.73883]
[1777482809311,39.27,75867.52,0.0,-0.90187,9e-05,8.73806]
[1777482814347,39.27,75868.22,0.0,-0.90185,9e-05,8.73711]
[1777482818501,39.27,75880.38,0.0,-0.90079,9e-05,8.80794]
[1777482820388,39.27,75886.28,0.0,-0.90027,9e-05,8.84235]
[1777482821395,39.27,75885.58,0.0,-0.90033,9e-05,8.83817]
[1777482822402,39.27,75885.37,0.0,-0.90035,9e-05,8.83681]
[1777482827437,39.27,75884.73,0.0,-0.90042,9e-05,8.83243]
[1777482832473,39.27,75878.33,0.0,-0.90099,9e-05,8.79456]
[1777482837507,39.27,75879.81,0.0,-0.90086,9e-05,8.80278]
[1777482843549,39.27,75879.69,0.0,-0.90088,9e-05,8.80158]
[1777482848711,39.27,75880.74,0.0,-0.9008,9e-05,8.80728]
[1777482852612,39.26,75891.78,0.0,-0.89983,9e-05,8.87141]
[1777482854627,39.26,75895.7,0.0,-0.89948,9e-05,8.89436]
[1777482858784,39.27,75888.55,0.0,-0.90011,9e-05,8.85273]
[1777482862683,39.26,75883.97,0.0,-0.90052,9e-05,8.82553]
[1777482867718,39.26,75883.8,0.0,-0.90055,9e-05,8.82398]
[1777482872753,39.26,75882.96,0.0,-0.90068,9e-05,8.81342]
[1777482876781,39.26,75877.59,0.0,-0.90116,9e-05,8.78177]
[1777482881817,39.26,75875.63,0.0,-0.90133,9e-05,8.77004]
[1777482886853,39.26,75873.31,0.0,-0.90154,9e-05,8.75645]
[1777482890880,39.26,75881.14,0.0,-0.90085,9e-05,8.80194]
[1777482895913,39.26,75879.95,0.0,-0.90096,9e-05,8.79461]
[1777482900950,39.26,75880.37,0.0,-0.90093,9e-05,8.79671]
[1777482905985,39.26,75876.54,0.0,-0.90127,9e-05,8.7741]
[1777482911020,39.26,75879.95,0.0,-0.90098,9e-05,8.79373]
[1777482916055,39.25,75880.38,0.0,-0.90094,9e-05,8.79591]
[1777482921089,39.25,75878.43,0.0,-0.90112,9e-05,8.78419]
[1777482925122,39.25,75868.94,0.0,-0.90195,9e-05,8.72874]
[1777482926125,39.25,75859.28,0.0,-0.9028,9e-05,8.67227]
[1777482927133,39.25,75857.91,0.0,-0.90292,9e-05,8.66401]
[1777482928139,39.25,75856.55,0.0,-0.90305,9e-05,8.65589]
[1777482933174,39.25,75851.94,0.0,-0.90351,9e-05,8.62304]
[1777482935188,39.25,75846.17,0.0,-0.90401,9e-05,8.58933]
[1777482937202,39.25,75844.13,0.0,-0.90419,9e-05,8.57728]
[1777482942237,39.24,75846.95,0.0,-0.90396,9e-05,8.59302]
[1777482947271,39.24,75843.52,0.0,-0.90426,9e-05,8.57256]
[1777482951300,39.24,75842.66,0.0,-0.90434,9e-05,8.56719]
[1777482956334,39.24,75844.44,0.0,-0.9042,9e-05,8.57698]
[1777482962376,39.24,75844.55,0.0,-0.9042,9e-05,8.57698]
[1777482964391,39.24,75858.59,0.0,-0.90298,9e-05,8.65833]
[1777482965401,39.24,75867.66,0.0,-0.90219,9e-05,8.71151]
[1777482966405,39.24,75868.16,0.0,-0.90214,9e-05,8.71486]
[1777482967412,39.24,75869.75,0.0,-0.90199,9e-05,8.72447]
[1777482971440,39.25,75876.02,0.0,-0.90142,9e-05,8.76231]
[1777482976475,39.25,75878.16,0.0,-0.90121,9e-05,8.77624]
[1777482981510,39.25,75877.67,0.0,-0.90125,9e-05,8.77349]
[1777482986546,39.25,75874.7,0.0,-0.9015,9e-05,8.75695]
[1777482991580,39.26,75874.93,0.0,-0.90151,9e-05,8.75467]
[1777482996615,39.26,75867.82,0.0,-0.90211,9e-05,8.71452]
[1777483001653,39.26,75869.14,0.0,-0.90199,9e-05,8.72238]
[1777483006688,39.26,75866.8,0.0,-0.9022,9e-05,8.70894]
[1777483008703,39.26,75858.8,0.0,-0.90289,9e-05,8.66261]
[1777483009943,39.26,75857.29,0.0,-0.90302,9e-05,8.65407]
[1777483015752,39.26,75856.87,0.0,-0.90305,9e-05,8.65227]
[1777483020787,39.26,75858.57,0.0,-0.90289,9e-05,8.66242]
[1777483021792,39.26,75864.51,0.0,-0.90238,9e-05,8.69664]
[1777483022800,39.26,75869.58,0.0,-0.90194,9e-05,8.7262]
[1777483023807,39.26,75872.82,0.0,-0.90165,9e-05,8.7451]
[1777483025821,39.26,75874.41,0.0,-0.90151,9e-05,8.75438]
[1777483028846,39.26,75880.66,0.0,-0.90096,9e-05,8.79074]
[1777483030085,39.27,75885.47,0.0,-0.90053,9e-05,8.81933]
[1777483031865,39.27,75899.19,0.0,-0.89931,9e-05,8.89975]
[1777483032873,39.27,75909.0,0.0,-0.89843,9e-05,8.95747]
[1777483033884,39.27,75911.14,0.0,-0.89824,9e-05,8.97013]
[1777483034886,39.27,75911.99,0.0,-0.89816,9e-05,8.97512]
[1777483038914,39.27,75919.84,0.0,-0.89746,9e-05,9.02119]
[1777483040155,39.27,75923.51,0.0,-0.89713,9e-05,9.04268]
[1777483045963,39.26,75925.11,0.0,-0.89699,9e-05,9.05153]
[1777483047976,39.26,75933.12,0.0,-0.89627,9e-05,9.09854]
[1777483049992,39.26,75936.35,0.0,-0.89599,9e-05,9.11707]
[1777483053011,39.26,75931.06,0.0,-0.89653,9e-05,9.08003]
[1777483058047,39.26,75927.68,0.0,-0.89685,9e-05,9.05929]
[1777483060061,39.26,75922.28,0.0,-0.89734,9e-05,9.0272]
[1777483065097,39.26,75920.93,0.0,-0.89747,9e-05,9.01877]
[1777483070131,39.26,75920.43,0.0,-0.89752,9e-05,9.01542]
[1777483073155,39.25,75912.59,0.0,-0.89823,9e-05,8.96913]
[1777483077180,39.25,75899.86,0.0,-0.89937,9e-05,8.89443]
[1777483079194,39.26,75900.67,0.0,-0.89929,9e-05,8.8993]
[1777483083223,39.26,75906.88,0.0,-0.89873,9e-05,8.93604]
[1777483088258,39.26,75915.99,0.0,-0.89791,9e-05,8.98974]
[1777483090508,39.26,75923.3,0.0,-0.89725,9e-05,9.03274]
[1777483092287,39.26,75922.68,0.0,-0.89731,9e-05,9.02892]
[1777483096314,39.25,75932.22,0.0,-0.89646,9e-05,9.08473]
[1777483097321,39.25,75931.24,0.0,-0.89655,9e-05,9.07877]
[1777483102356,39.25,75930.62,0.0,-0.89662,9e-05,9.07427]
[1777483107391,39.25,75931.2,0.0,-0.89658,9e-05,9.07689]
[1777483110648,39.25,75923.44,0.0,-0.89729,9e-05,9.03063]
[1777483112426,39.25,75922.87,0.0,-0.89739,9e-05,9.0219]
[1777483114440,39.25,75915.62,0.0,-0.89805,9e-05,8.97904]
[1777483116454,39.25,75914.05,0.0,-0.89819,9e-05,8.96969]
[1777483121488,39.25,75912.12,0.0,-0.89837,9e-05,8.95831]
[1777483126525,39.25,75913.09,0.0,-0.89828,9e-05,8.96399]
[1777483131561,39.25,75912.29,0.0,-0.89835,9e-05,8.95928]
[1777483138610,39.25,75912.04,0.0,-0.89837,9e-05,8.95783]
[1777483142639,39.25,75904.39,0.0,-0.89906,9e-05,8.91294]
[1777483144653,39.25,75905.28,0.0,-0.89898,9e-05,8.91822]
[1777483149689,39.25,75909.87,0.0,-0.89855,9e-05,8.94638]
[1777483154724,39.26,75918.72,0.0,-0.89773,9e-05,9.00014]
[1777483155731,39.26,75924.54,0.0,-0.89719,9e-05,9.03502]
[1777483157745,39.26,75928.84,0.0,-0.89678,9e-05,9.06146]
[1777483159761,39.26,75935.17,0.0,-0.89619,9e-05,9.09978]
[1777483161773,39.26,75935.17,0.0,-0.89618,9e-05,9.10068]
[1777483164795,39.27,75943.4,0.0,-0.89542,9e-05,9.14966]
[1777483166810,39.27,75947.49,0.0,-0.89504,9e-05,9.17432]
[1777483171843,39.27,75949.36,0.0,-0.8949,9e-05,9.18182]
[1777483175871,39.27,75955.66,0.0,-0.8943,9e-05,9.22039]
[1777483177899,39.28,75951.95,0.0,-0.89463,9e-05,9.19889]
[1777483178905,39.28,75946.28,0.0,-0.89515,9e-05,9.16555]
[1777483181141,39.28,75941.76,0.0,-0.89555,9e-05,9.1394]
[1777483186962,39.28,75943.29,0.0,-0.89538,9e-05,9.15053]
[1777483191997,39.29,75942.53,0.0,-0.89542,9e-05,9.14777]
[1777483197032,39.29,75947.22,0.0,-0.89496,9e-05,9.17732]
[1777483200053,39.29,75947.5,0.0,-0.89492,9e-05,9.17988]
[1777483203081,39.3,75966.89,0.0,-0.89311,9e-05,9.29644]
[1777483204086,39.3,75989.49,0.0,-0.89099,9e-05,9.43166]
[1777483205105,39.3,76018.39,0.0,-0.88824,0.0001,9.60524]
[1777483206108,39.3,76036.61,0.0,-0.88649,0.0001,9.71507]
[1777483207126,39.3,76030.19,0.0,-0.8871,0.0001,9.67661]
[1777483208121,39.3,76027.57,0.0,-0.88735,0.0001,9.66093]
[1777483209129,39.3,76026.0,0.0,-0.8875,0.0001,9.65165]
[1777483213160,39.3,76008.65,0.0,-0.88915,0.0001,9.54813]
[1777483214166,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483215173,39.31,76017.2,0.0,-0.88832,0.0001,9.60012]
[1777483216178,39.31,76011.09,0.0,-0.8889,0.0001,9.56403]
[1777483218193,39.31,76004.1,0.0,-0.88956,0.0001,9.52241]
[1777483220206,39.31,76015.89,0.0,-0.88842,0.0001,9.59395]
[1777483221218,39.31,76022.38,0.0,-0.88779,0.0001,9.63336]
[1777483222220,39.31,76023.72,0.0,-0.88766,0.0001,9.64172]
[1777483223228,39.31,76027.71,0.0,-0.88727,0.0001,9.666]
[1777483224237,39.31,76020.11,0.0,-0.888,0.0001,9.62045]
[1777483228264,39.32,76013.93,0.0,-0.88857,0.0001,9.58426]
[1777483233297,39.32,76015.1,0.0,-0.88848,0.0001,9.58788]
[1777483236318,39.32,76029.4,0.0,-0.8871,0.0001,9.6748]
[1777483237325,39.32,76031.7,0.0,-0.88687,0.0001,9.68885]
[1777483242360,39.33,76028.21,0.0,-0.88719,0.0001,9.6687]
[1777483245381,39.33,76036.23,0.0,-0.88641,0.0001,9.71761]
[1777483247396,39.33,76047.57,0.0,-0.8853,0.0001,9.78642]
[1777483248403,39.33,76057.3,0.0,-0.88435,0.0001,9.84534]
[1777483249410,39.33,76064.27,0.0,-0.88366,0.0001,9.88801]
[1777483250417,39.33,76068.06,0.0,-0.88328,0.0001,9.91125]
[1777483251424,39.33,76067.43,0.0,-0.88334,0.0001,9.90759]
[1777483255451,39.33,76067.15,0.0,-0.88337,0.0001,9.90581]
[1777483259480,39.33,76058.59,0.0,-0.88422,0.0001,9.85328]
[1777483261494,39.33,76050.34,0.0,-0.88503,0.0001,9.8031]
[1777483262501,39.33,76043.58,0.0,-0.88569,0.0001,9.76217]
[1777483263508,39.33,76037.08,0.0,-0.88633,0.0001,9.72289]
[1777483264516,39.33,76033.82,0.0,-0.88664,0.0001,9.70327]
[1777483265522,39.33,76028.76,0.0,-0.88713,0.0001,9.67286]
[1777483266767,39.33,76021.74,0.0,-0.8878,0.0001,9.63071]
[1777483268543,39.33,76016.1,0.0,-0.88833,0.0001,9.59718]
[1777483270557,39.33,76019.0,0.0,-0.88805,0.0001,9.61514]
[1777483275592,39.33,76018.42,0.0,-0.88808,0.0001,9.61295]
[1777483280627,39.34,76018.97,0.0,-0.88801,0.0001,9.61753]
[1777483285662,39.34,76019.69,0.0,-0.88792,0.0001,9.62312]
[1777483289690,39.34,76027.79,0.0,-0.88712,0.0001,9.67286]
[1777483290697,39.35,76033.3,0.0,-0.88659,0.0001,9.70629]
[1777483291705,39.35,76034.2,0.0,-0.88655,0.0001,9.70668]
[1777483292710,39.35,76032.75,0.0,-0.88669,0.0001,9.69806]
[1777483297746,39.35,76030.58,0.0,-0.88689,0.0001,9.68567]
[1777483302781,39.35,76032.57,0.0,-0.88668,0.0001,9.69843]
[1777483305803,39.35,76023.52,0.0,-0.88755,0.0001,9.64434]
[1777483307816,39.35,76022.66,0.0,-0.88762,0.0001,9.63955]
[1777483312850,39.35,76021.71,0.0,-0.8877,0.0001,9.63492]
[1777483317886,39.36,76017.49,0.0,-0.88808,0.0001,9.61069]
[1777483322920,39.36,76017.59,0.0,-0.88805,0.0001,9.61257]
[1777483327955,39.36,76020.85,0.0,-0.88772,0.0001,9.63342]
[1777483330977,39.37,76029.34,0.0,-0.88689,0.0001,9.68519]
[1777483332991,39.37,76024.11,0.0,-0.88739,0.0001,9.65403]
[1777483336018,39.37,76016.64,0.0,-0.8881,0.0001,9.60968]
[1777483339033,39.37,76012.98,0.0,-0.88844,0.0001,9.58844]
[1777483344068,39.37,76017.99,0.0,-0.88794,0.0001,9.61989]
[1777483349103,39.38,76018.01,0.0,-0.88791,0.0001,9.62125]
[1777483354138,39.38,76017.25,0.0,-0.88802,0.0001,9.61271]
[1777483359172,39.38,76016.77,0.0,-0.88804,0.0001,9.61107]
[1777483363201,39.39,76010.24,0.0,-0.88865,0.0001,9.57287]
[1777483365217,39.39,76008.61,0.0,-0.8888,0.0001,9.56365]
[1777483367540,39.39,76005.24,0.0,-0.8891,0.0001,9.54443]
[1777483373271,39.4,76005.89,0.0,-0.88901,0.0001,9.55005]
[1777483374278,39.4,76011.05,0.0,-0.88851,0.0001,9.58133]
[1777483376293,39.4,76012.42,0.0,-0.88837,0.0001,9.59017]
[1777483381328,39.4,76010.66,0.0,-0.88852,0.0001,9.58099]
[1777483384349,39.41,76007.03,0.0,-0.88885,0.0001,9.5601]
[1777483389384,39.41,76012.15,0.0,-0.88833,0.0001,9.59263]
[1777483394420,39.41,76015.34,0.0,-0.88801,0.0001,9.61307]
[1777483396435,39.41,76021.39,0.0,-0.88742,0.0001,9.64965]
[1777483397441,39.42,76018.57,0.0,-0.88769,0.0001,9.6331]
[1777483399455,39.42,76012.79,0.0,-0.88823,0.0001,9.59886]
[1777483404491,39.42,76008.52,0.0,-0.88862,0.0001,9.57464]
[1777483409525,39.42,76010.34,0.0,-0.88842,0.0001,9.58702]
[1777483413553,39.43,76015.97,0.0,-0.88792,0.0001,9.61666]
[1777483418588,39.43,76019.42,0.0,-0.88757,0.0001,9.63851]
[1777483423624,39.43,76016.98,0.0,-0.88778,0.0001,9.62491]
[1777483428658,39.44,76018.75,0.0,-0.8876,0.0001,9.63659]
[1777483433694,39.44,76030.17,0.0,-0.88648,0.0001,9.70626]
[1777483435707,39.44,76031.95,0.0,-0.8863,0.0001,9.71724]
[1777483438030,39.44,76037.37,0.0,-0.88578,0.0001,9.75008]
[1777483441757,39.44,76035.93,0.0,-0.88591,0.0001,9.74158]
[1777483445777,39.44,76025.61,0.0,-0.88691,0.0001,9.67963]
[1777483447793,39.44,76024.62,0.0,-0.887,0.0001,9.67382]
[1777483452828,39.44,76032.83,0.0,-0.8862,0.0001,9.72375]
[1777483454842,39.44,76033.09,0.0,-0.88617,0.0001,9.72543]
[1777483459877,39.44,76031.7,0.0,-0.8863,0.0001,9.71724]
[1777483464912,39.44,76026.66,0.0,-0.88679,0.0001,9.68721]
[1777483469947,39.45,76024.38,0.0,-0.887,0.0001,9.67396]
[1777483473975,39.45,76030.25,0.0,-0.88648,0.0001,9.70449]
[1777483475988,39.45,76034.66,0.0,-0.88605,0.0001,9.73121]
[1777483481025,39.45,76035.85,0.0,-0.88593,0.0001,9.73847]
[1777483486061,39.45,76032.16,0.0,-0.88628,0.0001,9.71635]
[1777483491095,39.45,76033.06,0.0,-0.88619,0.0001,9.72195]
[1777483496129,39.45,76032.9,0.0,-0.88621,0.0001,9.72115]
[1777483501167,39.45,76028.86,0.0,-0.88659,0.0001,9.69712]
[1777483506200,39.45,76029.92,0.0,-0.88648,0.0001,9.70384]
[1777483511238,39.45,76025.33,0.0,-0.88692,0.0001,9.67657]
[1777483517281,39.45,76025.23,0.0,-0.88692,0.0001,9.67655]
[1777483520302,39.45,76016.64,0.0,-0.88774,0.0001,9.62526]
[1777483522317,39.45,76013.53,0.0,-0.88804,0.0001,9.60664]
[1777483527351,39.45,76013.34,0.0,-0.88809,0.0001,9.60378]
[1777483532387,39.45,76012.98,0.0,-0.88817,0.0001,9.59639]
[1777483533396,39.45,76006.87,0.0,-0.88875,0.0001,9.55999]
[1777483535409,39.45,76004.69,0.0,-0.88896,0.0001,9.5468]
[1777483540444,39.45,76002.43,0.0,-0.88918,0.0001,9.53317]
[1777483545479,39.45,75999.72,0.0,-0.88944,9e-05,9.51646]
[1777483548500,39.45,75992.25,0.0,-0.89016,9e-05,9.47116]
[1777483549507,39.45,75981.44,0.0,-0.89118,9e-05,9.40651]
[1777483551521,39.44,75978.75,0.0,-0.89144,9e-05,9.39028]
[1777483556556,39.44,75976.31,0.0,-0.89167,9e-05,9.37555]
[1777483558570,39.44,75970.55,0.0,-0.89221,9e-05,9.34124]
[1777483559584,39.44,75970.04,0.0,-0.89226,9e-05,9.33825]
[1777483564619,39.44,75970.0,0.0,-0.89226,9e-05,9.33819]
[1777483566633,39.44,75963.19,0.0,-0.89289,9e-05,9.29787]
[1777483567640,39.45,75957.91,0.0,-0.89338,9e-05,9.26666]
[1777483568647,39.45,75957.65,0.0,-0.8934,9e-05,9.26526]
[1777483573683,39.45,75955.81,0.0,-0.89356,9e-05,9.25511]
[1777483575696,39.45,75949.11,0.0,-0.89417,9e-05,9.2158]
[1777483579725,39.45,75955.35,0.0,-0.89358,9e-05,9.25356]
[1777483580731,39.45,75960.41,0.0,-0.89311,9e-05,9.28374]
[1777483581738,39.45,75961.08,0.0,-0.89304,9e-05,9.28787]
[1777483583752,39.45,75966.62,0.0,-0.89253,9e-05,9.32094]
[1777483586773,39.45,75975.89,0.0,-0.89166,9e-05,9.37618]
[1777483589086,39.45,75975.83,0.0,-0.89167,9e-05,9.37582]
[1777483592814,39.45,75982.1,0.0,-0.89113,9e-05,9.40784]
[1777483594829,39.45,75986.03,0.0,-0.89076,9e-05,9.43115]
[1777483597849,39.45,75986.79,0.0,-0.8907,9e-05,9.43537]
[1777483602884,39.45,75986.52,0.0,-0.89073,9e-05,9.43323]
[1777483607920,39.45,75986.05,0.0,-0.89078,9e-05,9.4299]
[1777483612957,39.45,75989.38,0.0,-0.89048,9e-05,9.44932]
[1777483613964,39.45,75959.0,0.0,-0.89332,9e-05,9.26858]
[1777483614970,39.45,75925.05,0.0,-0.89643,9e-05,9.06783]
[1777483615977,39.45,75912.65,0.0,-0.89755,9e-05,8.99486]
[1777483616984,39.45,75910.9,0.0,-0.89771,9e-05,8.9847]
[1777483619303,39.45,75858.92,0.0,-0.9023,9e-05,8.68271]
[1777483621015,39.45,75853.59,0.0,-0.90276,9e-05,8.65201]
[1777483622021,39.45,75854.07,0.0,-0.90271,9e-05,8.65514]
[1777483623028,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483626049,39.45,75857.83,0.0,-0.90236,9e-05,8.67831]
[1777483629373,39.45,75850.72,0.0,-0.90296,9e-05,8.63836]
[1777483632091,39.46,75852.07,0.0,-0.90283,9e-05,8.64733]
[1777483635112,39.46,75844.05,0.0,-0.90349,9e-05,8.60278]
[1777483636119,39.46,75835.86,0.0,-0.9042,9e-05,8.55572]
[1777483638133,39.46,75828.73,0.0,-0.90479,9e-05,8.51583]
[1777483639446,39.47,75819.44,0.0,-0.90558,8e-05,8.46293]
[1777483641155,39.47,75818.79,0.0,-0.90562,8e-05,8.45984]
[1777483644180,39.47,75809.79,0.0,-0.90637,8e-05,8.40958]
[1777483645183,39.47,75798.73,0.0,-0.9073,8e-05,8.3467]
[1777483646192,39.47,75799.46,0.0,-0.90723,8e-05,8.35092]
[1777483647199,39.47,75800.82,0.0,-0.90711,8e-05,8.359]
[1777483649519,39.47,75810.84,0.0,-0.90626,8e-05,8.41666]
[1777483652232,39.48,75811.39,0.0,-0.90625,8e-05,8.41605]
[1777483653239,39.48,75801.37,0.0,-0.90709,8e-05,8.35903]
[1777483654246,39.48,75798.28,0.0,-0.90734,8e-05,8.3417]
[1777483656261,39.48,75790.77,0.0,-0.90797,8e-05,8.29929]
[1777483658275,39.48,75788.13,0.0,-0.90818,8e-05,8.28479]
[1777483659592,39.48,75781.65,0.0,-0.90871,8e-05,8.24839]
[1777483662302,39.48,75781.82,0.0,-0.90869,8e-05,8.25018]
[1777483666330,39.48,75787.33,0.0,-0.90821,8e-05,8.28258]
[1777483669666,39.49,75785.32,0.0,-0.90837,8e-05,8.272]
[1777483675393,39.49,75783.98,0.0,-0.90845,8e-05,8.26606]
[1777483680429,39.49,75784.87,0.0,-0.90836,8e-05,8.27254]
[1777483685463,39.5,75782.1,0.0,-0.90857,8e-05,8.25831]
[1777483687495,39.5,75790.17,0.0,-0.90789,8e-05,8.30456]
[1777483688493,39.5,75771.26,0.0,-0.90944,8e-05,8.19828]
[1777483689808,39.5,75758.13,0.0,-0.91052,8e-05,8.12449]
[1777483690510,39.5,75758.33,0.0,-0.9105,8e-05,8.12599]
[1777483691511,39.5,75760.65,0.0,-0.9103,8e-05,8.13953]
[1777483693527,39.51,75759.09,0.0,-0.91041,8e-05,8.13174]
[1777483698562,39.51,75756.21,0.0,-0.91061,8e-05,8.11803]
[1777483699881,39.51,75763.64,0.0,-0.91,8e-05,8.16022]
[1777483702591,39.52,75768.67,0.0,-0.90956,8e-05,8.19003]
[1777483706618,39.52,75777.75,0.0,-0.90881,8e-05,8.24135]
[1777483708634,39.52,75782.57,0.0,-0.9084,8e-05,8.26925]
[1777483710648,39.52,75790.77,0.0,-0.90771,8e-05,8.31649]
[1777483712663,39.52,75798.13,0.0,-0.90714,8e-05,8.3534]
[1777483713671,39.52,75804.19,0.0,-0.90663,8e-05,8.38798]
[1777483715684,39.53,75805.98,0.0,-0.90647,8e-05,8.39877]
[1777483720719,39.53,75808.46,0.0,-0.90625,8e-05,8.41338]
[1777483725754,39.53,75808.19,0.0,-0.90625,8e-05,8.41327]
[1777483730792,39.53,75813.75,0.0,-0.90578,8e-05,8.44558]
[1777483733810,39.53,75823.87,0.0,-0.90491,9e-05,8.50388]
[1777483735826,39.54,75827.19,0.0,-0.90462,9e-05,8.52351]
[1777483740859,39.54,75824.95,0.0,-0.90479,9e-05,8.51201]
[1777483745898,39.54,75823.02,0.0,-0.90493,9e-05,8.50262]
[1777483750931,39.55,75822.87,0.0,-0.90492,9e-05,8.50287]
[1777483754960,39.55,75827.94,0.0,-0.90447,9e-05,8.53323]
[1777483758987,39.55,75832.02,0.0,-0.90411,9e-05,8.55751]
[1777483764024,39.55,75834.03,0.0,-0.90392,9e-05,8.56998]
[1777483769058,39.56,75837.27,0.0,-0.90362,9e-05,8.58976]
[1777483773085,39.56,75831.66,0.0,-0.90414,9e-05,8.55373]
[1777483775099,39.56,75831.97,0.0,-0.9041,9e-05,8.55589]
[1777483780443,39.56,75832.43,0.0,-0.90405,9e-05,8.5595]
[1777483786176,39.57,75831.75,0.0,-0.90409,9e-05,8.55677]
[1777483791211,39.57,75831.66,0.0,-0.90408,9e-05,8.55723]
[1777483796245,39.57,75835.67,0.0,-0.90372,9e-05,8.58119]
[1777483799269,39.57,75840.65,0.0,-0.90329,9e-05,8.61026]
[1777483802289,39.58,75850.18,0.0,-0.90245,9e-05,8.66614]
[1777483803301,39.58,75861.82,0.0,-0.90144,9e-05,8.73325]
[1777483804303,39.58,75863.43,0.0,-0.90129,9e-05,8.7429]
[1777483805338,39.58,75860.6,0.0,-0.90153,9e-05,8.7268]
[1777483807329,39.58,75842.09,0.0,-0.90313,9e-05,8.62072]
[1777483809342,39.58,75839.3,0.0,-0.90336,9e-05,8.60537]
[1777483812363,39.58,75833.5,0.0,-0.90384,9e-05,8.5731]
[1777483814377,39.59,75828.25,0.0,-0.90429,9e-05,8.54337]
[1777483816394,39.59,75830.62,0.0,-0.90408,9e-05,8.55732]
[1777483821426,39.59,75832.16,0.0,-0.90393,9e-05,8.5671]
[1777483826461,39.59,75833.46,0.0,-0.90381,9e-05,8.57556]
[1777483831497,39.59,75833.03,0.0,-0.90388,9e-05,8.56866]
[1777483836533,39.6,75835.47,0.0,-0.90366,9e-05,8.58344]
[1777483841565,39.6,75838.4,0.0,-0.9034,9e-05,8.60093]
[1777483846601,39.6,75838.3,0.0,-0.9034,9e-05,8.60097]
[1777483851636,39.6,75839.0,0.0,-0.90333,9e-05,8.6056]
[1777483853650,39.6,75848.67,0.0,-0.90249,9e-05,8.66139]
[1777483854660,39.6,75855.15,0.0,-0.90192,9e-05,8.69912]
[1777483855664,39.6,75854.98,0.0,-0.90193,9e-05,8.69849]
[1777483856671,39.6,75853.71,0.0,-0.90204,9e-05,8.69146]
[1777483861708,39.61,75856.45,0.0,-0.90178,9e-05,8.70872]
[1777483866744,39.61,75855.65,0.0,-0.90182,9e-05,8.70552]
[1777483871777,39.62,75862.55,0.0,-0.9012,9e-05,8.74662]
[1777483876814,39.62,75864.66,0.0,-0.901,9e-05,8.75989]
[1777483877819,39.62,75872.83,0.0,-0.90028,9e-05,8.80733]
[1777483879839,39.62,75874.17,0.0,-0.90016,9e-05,8.81542]
[1777483880846,39.62,75885.06,0.0,-0.8992,9e-05,8.87869]
[1777483881853,39.62,75892.03,0.0,-0.89858,9e-05,8.91931]
[1777483882861,39.62,75894.36,0.0,-0.89837,9e-05,8.9329]
[1777483883866,39.62,75890.26,0.0,-0.89873,9e-05,8.90897]
[1777483886886,39.62,75888.49,0.0,-0.89889,9e-05,8.89867]
[1777483891922,39.62,75884.79,0.0,-0.89927,9e-05,8.87208]
[1777483896959,39.62,75878.59,0.0,-0.89981,9e-05,8.83629]
[1777483898973,39.62,75867.73,0.0,-0.90077,9e-05,8.77358]
[1777483900987,39.62,75868.76,0.0,-0.90067,9e-05,8.77982]
[1777483906024,39.62,75874.94,0.0,-0.90012,9e-05,8.81639]
[1777483908039,39.62,75881.4,0.0,-0.89954,9e-05,8.85409]
[1777483909045,39.62,75886.69,0.0,-0.89907,9e-05,8.88489]
[1777483911069,39.63,75902.82,0.0,-0.89763,9e-05,8.97884]
[1777483912078,39.63,75924.09,0.0,-0.89572,9e-05,9.10327]
[1777483913084,39.63,75922.21,0.0,-0.89588,9e-05,9.09246]
[1777483914091,39.63,75918.79,0.0,-0.8962,9e-05,9.07221]
[1777483919128,39.63,75919.09,0.0,-0.89616,9e-05,9.07424]
[1777483922147,39.63,75914.22,0.0,-0.8966,9e-05,9.04607]
[1777483925169,39.63,75907.81,0.0,-0.89717,9e-05,9.00884]
[1777483927181,39.63,75905.18,0.0,-0.8974,9e-05,8.99388]
[1777483932217,39.63,75905.92,0.0,-0.89732,9e-05,8.99918]
[1777483934233,39.63,75920.15,0.0,-0.89603,9e-05,9.08272]
[1777483935240,39.63,75925.36,0.0,-0.89555,9e-05,9.11365]
[1777483936246,39.63,75926.62,0.0,-0.89543,9e-05,9.12133]
[1777483938267,39.64,75929.77,0.0,-0.89514,9e-05,9.1403]
[1777483943296,39.64,75929.91,0.0,-0.89511,9e-05,9.14221]
[1777483948331,39.64,75928.98,0.0,-0.89518,9e-05,9.13778]
[1777483950346,39.64,75920.66,0.0,-0.89593,9e-05,9.08918]
[1777483952359,39.64,75918.55,0.0,-0.89617,9e-05,9.07172]
[1777483957395,39.64,75922.02,0.0,-0.89585,9e-05,9.09237]
[1777483959408,39.64,75930.64,0.0,-0.89506,9e-05,9.14324]
[1777483960415,39.64,75936.36,0.0,-0.89454,9e-05,9.17708]
[1777483962429,39.65,75937.29,0.0,-0.89445,9e-05,9.18291]
[1777483967463,39.65,75935.49,0.0,-0.8946,9e-05,9.17314]
[1777483972499,39.65,75934.95,0.0,-0.89464,9e-05,9.17079]
[1777483977534,39.65,75931.7,0.0,-0.89493,9e-05,9.15204]
[1777483978540,39.65,75923.29,0.0,-0.89569,9e-05,9.10272]
[1777483980555,39.65,75918.29,0.0,-0.89615,9e-05,9.07324]
[1777483985590,39.65,75920.21,0.0,-0.89598,9e-05,9.08436]
[1777483990627,39.65,75914.54,0.0,-0.89649,9e-05,9.05097]
[1777483991967,39.65,75911.24,0.0,-0.89679,9e-05,9.0317]
[1777483997674,39.65,75911.77,0.0,-0.89675,9e-05,9.03428]
[1777484002709,39.64,75908.62,0.0,-0.89705,9e-05,9.01488]
[1777484007744,39.64,75909.76,0.0,-0.89696,9e-05,9.02061]
[1777484009757,39.64,75915.01,0.0,-0.89649,9e-05,9.05093]
[1777484012107,39.64,75921.92,0.0,-0.89592,9e-05,9.08628]
[1777484014792,39.64,75921.67,0.0,-0.89594,9e-05,9.08473]
[1777484019831,39.64,75926.25,0.0,-0.89553,9e-05,9.11129]
[1777484024866,39.64,75921.57,0.0,-0.89596,9e-05,9.08351]
[1777484030908,39.64,75920.3,0.0,-0.89608,9e-05,9.07585]
[1777484035943,39.64,75925.16,0.0,-0.89564,9e-05,9.10417]
[1777484040978,39.64,75928.64,0.0,-0.89533,9e-05,9.12421]
[1777484046015,39.64,75928.38,0.0,-0.89536,9e-05,9.12221]
[1777484051048,39.64,75922.03,0.0,-0.89595,9e-05,9.08456]
[1777484054070,39.63,75921.16,0.0,-0.89603,9e-05,9.07934]
[1777484058097,39.63,75931.23,0.0,-0.89511,9e-05,9.13822]
[1777484061118,39.63,75933.26,0.0,-0.89493,9e-05,9.14984]
[1777484066154,39.63,75935.95,0.0,-0.8947,9e-05,9.16499]
[1777484072196,39.63,75936.66,0.0,-0.89469,9e-05,9.16327]
[1777484074210,39.63,75930.65,0.0,-0.89525,9e-05,9.12778]
[1777484076226,39.63,75924.38,0.0,-0.89582,9e-05,9.09091]
[1777484078237,39.63,75921.42,0.0,-0.89609,9e-05,9.07358]
[1777484083272,39.63,75922.98,0.0,-0.89594,9e-05,9.0829]
[1777484085287,39.63,75916.4,0.0,-0.89654,9e-05,9.04443]
[1777484087301,39.63,75916.26,0.0,-0.89655,9e-05,9.04374]
[1777484092335,39.63,75921.68,0.0,-0.89605,9e-05,9.0759]
[1777484096363,39.63,75913.72,0.0,-0.89677,9e-05,9.02919]
[1777484098378,39.63,75911.38,0.0,-0.89699,9e-05,9.0151]
[1777484103413,39.63,75916.03,0.0,-0.89659,9e-05,9.04131]
[1777484105427,39.63,75922.78,0.0,-0.89598,9e-05,9.08069]
[1777484107441,39.63,75925.68,0.0,-0.89571,9e-05,9.09778]
[1777484110462,39.63,75928.35,0.0,-0.89547,9e-05,9.11344]
[1777484114490,39.63,75916.04,0.0,-0.89659,9e-05,9.04125]
[1777484116519,39.63,75914.73,0.0,-0.8967,9e-05,9.03367]
[1777484121555,39.63,75910.74,0.0,-0.89707,9e-05,9.00966]
[1777484122890,39.62,75904.87,0.0,-0.8976,9e-05,8.9752]
[1777484124576,39.63,75901.53,0.0,-0.8979,9e-05,8.9561]
[1777484129611,39.63,75906.14,0.0,-0.89747,9e-05,8.98414]
[1777484134646,39.63,75903.45,0.0,-0.89774,9e-05,8.96438]
[1777484136659,39.63,75910.84,0.0,-0.89707,9e-05,9.00794]
[1777484138673,39.63,75912.31,0.0,-0.89693,9e-05,9.01689]
[1777484143711,39.64,75915.51,0.0,-0.89663,9e-05,9.03656]
[1777484148747,39.64,75906.71,0.0,-0.89739,9e-05,8.98723]
[1777484150760,39.64,75906.41,0.0,-0.89742,9e-05,8.98515]
[1777484155796,39.64,75906.65,0.0,-0.89741,9e-05,8.98593]
[1777484160831,39.64,75902.75,0.0,-0.89777,9e-05,8.96253]
[1777484163177,39.64,75883.35,0.0,-0.8995,9e-05,8.84956]
[1777484164866,39.64,75882.76,0.0,-0.89955,9e-05,8.84606]
[1777484165873,39.64,75882.46,0.0,-0.89958,9e-05,8.84438]
[1777484169902,39.64,75872.69,0.0,-0.90043,9e-05,8.78808]
[1777484171916,39.64,75869.55,0.0,-0.90071,9e-05,8.77015]
[1777484176951,39.64,75873.38,0.0,-0.90036,9e-05,8.79315]
[1777484178965,39.64,75879.65,0.0,-0.8998,9e-05,8.82973]
[1777484180979,39.64,75882.78,0.0,-0.89952,9e-05,8.84809]
[1777484186018,39.64,75881.81,0.0,-0.8996,9e-05,8.84281]
[1777484191054,39.64,75886.92,0.0,-0.89919,9e-05,8.86765]
[1777484196089,39.65,75888.27,0.0,-0.89907,9e-05,8.87595]
[1777484200121,39.65,75899.13,0.0,-0.89808,9e-05,8.94047]
[1777484201128,39.65,75909.02,0.0,-0.89719,9e-05,8.99844]
[1777484202137,39.65,75909.26,0.0,-0.89716,9e-05,9.0001]
[1777484203458,39.65,75907.3,0.0,-0.89733,9e-05,8.98901]
[1777484209184,39.65,75907.41,0.0,-0.89731,9e-05,8.99053]
[1777484214219,39.66,75908.62,0.0,-0.89718,9e-05,8.99846]
[1777484219255,39.66,75909.41,0.0,-0.8971,9e-05,9.00393]
[1777484224289,39.66,75905.0,0.0,-0.89748,9e-05,8.97901]
[1777484226303,39.66,75895.48,0.0,-0.89833,9e-05,8.92395]
[1777484228317,39.66,75896.52,0.0,-0.89823,9e-05,8.9305]
[1777484233352,39.67,75894.4,0.0,-0.8984,9e-05,8.91952]
[1777484235367,39.67,75888.46,0.0,-0.89892,9e-05,8.88558]
[1777484237383,39.67,75886.74,0.0,-0.89906,9e-05,8.87621]
[1777484242423,39.67,75883.79,0.0,-0.89929,9e-05,8.86082]
[1777484244466,39.68,75867.96,0.0,-0.90068,9e-05,8.76996]
[1777484246463,39.68,75867.7,0.0,-0.9007,9e-05,8.76866]
[1777484251497,39.68,75866.92,0.0,-0.9008,9e-05,8.76007]
[1777484254519,39.68,75873.23,0.0,-0.90024,9e-05,8.79703]
[1777484256534,39.68,75877.24,0.0,-0.89987,9e-05,8.82118]
[1777484261570,39.69,75881.25,0.0,-0.8995,9e-05,8.84519]
[1777484265599,39.69,75884.36,0.0,-0.8992,9e-05,8.86476]
[1777484270631,39.69,75883.93,0.0,-0.89921,9e-05,8.86404]
[1777484275666,39.7,75885.31,0.0,-0.89906,9e-05,8.87377]
[1777484280701,39.7,75885.09,0.0,-0.89906,9e-05,8.87419]
[1777484284018,39.71,75878.84,0.0,-0.89959,9e-05,8.83901]
[1777484286743,39.71,75873.71,0.0,-0.90003,9e-05,8.81043]
[1777484289764,39.71,75870.73,0.0,-0.90027,9e-05,8.79447]
[1777484294799,39.72,75871.19,0.0,-0.9002,9e-05,8.79937]
[1777484299834,39.73,75874.75,0.0,-0.89979,9e-05,8.82563]
[1777484304869,39.74,75874.51,0.0,-0.89978,9e-05,8.82625]
[1777484309905,39.74,75875.18,0.0,-0.89969,9e-05,8.83211]
[1777484314940,39.75,75877.29,0.0,-0.89953,9e-05,8.84107]
[1777484319976,39.76,75877.4,0.0,-0.89949,9e-05,8.84357]
[1777484324300,39.76,75890.59,0.0,-0.8983,9e-05,8.92144]
[1777484326019,39.76,75887.54,0.0,-0.89856,9e-05,8.90439]
[1777484331059,39.76,75890.98,0.0,-0.89823,9e-05,8.9257]
[1777484336090,39.77,75891.7,0.0,-0.89815,9e-05,8.9311]
[1777484341126,39.77,75890.51,0.0,-0.89824,9e-05,8.92543]
[1777484347166,39.78,75889.79,0.0,-0.89828,9e-05,8.92276]
[1777484352202,39.78,75894.63,0.0,-0.89783,9e-05,8.9521]
[1777484355223,39.78,75896.98,0.0,-0.89761,9e-05,8.96638]
[1777484360264,39.78,75896.74,0.0,-0.89761,9e-05,8.96597]
[1777484367320,39.79,75896.94,0.0,-0.89757,9e-05,8.96845]
[1777484372347,39.79,75897.08,0.0,-0.8976,9e-05,8.96502]
[1777484376376,39.79,75906.57,0.0,-0.89673,9e-05,9.02094]
[1777484379409,39.79,75912.93,0.0,-0.89614,9e-05,9.05919]
[1777484381416,39.8,75922.77,0.0,-0.89524,9e-05,9.11732]
[1777484383433,39.8,75924.78,0.0,-0.89505,9e-05,9.12964]
[1777484388467,39.8,75926.79,0.0,-0.89485,9e-05,9.1426]
[1777484393502,39.8,75928.58,0.0,-0.89467,9e-05,9.15418]
[1777484398536,39.81,75929.82,0.0,-0.89454,9e-05,9.16242]
[1777484403575,39.81,75928.42,0.0,-0.89465,9e-05,9.15517]
[1777484404582,39.81,75909.91,0.0,-0.89629,9e-05,9.0492]
[1777484406596,39.82,75902.97,0.0,-0.89691,9e-05,9.00916]
[1777484408610,39.82,75898.8,0.0,-0.89727,9e-05,8.98572]
[1777484410624,39.82,75890.62,0.0,-0.89799,9e-05,8.93911]
[1777484412638,39.82,75889.14,0.0,-0.89812,9e-05,8.93093]
[1777484417673,39.83,75888.73,0.0,-0.89813,9e-05,8.92993]
[1777484422709,39.83,75889.39,0.0,-0.89805,9e-05,8.93497]
[1777484427744,39.84,75895.23,0.0,-0.89748,9e-05,8.9719]
[1777484432780,39.84,75894.5,0.0,-0.89756,9e-05,8.96486]
[1777484437817,39.85,75891.46,0.0,-0.8978,9e-05,8.94959]
[1777484442849,39.86,75890.78,0.0,-0.89782,9e-05,8.9481]
[1777484447884,39.86,75884.96,0.0,-0.8983,9e-05,8.91683]
[1777484450905,39.87,75885.14,0.0,-0.89826,9e-05,8.91947]
[1777484455230,39.87,75888.11,0.0,-0.89797,9e-05,8.93842]
[1777484460977,39.87,75889.53,0.0,-0.89782,9e-05,8.94786]
[1777484462989,39.88,75896.79,0.0,-0.89716,9e-05,8.99093]
[1777484465300,39.88,75898.76,0.0,-0.89697,9e-05,9.00324]
[1777484471044,39.89,75899.22,0.0,-0.89689,9e-05,9.00839]
[1777484476080,39.89,75899.32,0.0,-0.89685,9e-05,9.01094]
[1777484481115,39.9,75900.42,0.0,-0.89672,9e-05,9.01929]
[1777484486150,39.9,75900.26,0.0,-0.8967,9e-05,9.02026]
[1777484491185,39.91,75897.53,0.0,-0.89697,9e-05,9.00116]
[1777484493199,39.91,75890.34,0.0,-0.8976,9e-05,8.96027]
[1777484495531,39.91,75888.39,0.0,-0.89776,9e-05,8.94985]
[1777484501255,39.92,75894.66,0.0,-0.89715,9e-05,8.98903]
[1777484503268,39.92,75898.81,0.0,-0.89677,9e-05,9.01396]
[1777484508304,39.93,75895.93,0.0,-0.897,9e-05,8.99915]
[1777484513339,39.93,75895.85,0.0,-0.89697,9e-05,9.00066]
[1777484518374,39.94,75897.45,0.0,-0.8968,9e-05,9.0119]
[1777484523411,39.94,75899.1,0.0,-0.89662,9e-05,9.02337]
[1777484525742,39.95,75904.85,0.0,-0.89609,9e-05,9.05749]
[1777484527439,39.95,75914.71,0.0,-0.89519,9e-05,9.11553]
[1777484529453,39.95,75917.46,0.0,-0.89493,9e-05,9.13209]
[1777484534488,39.95,75929.26,0.0,-0.89384,9e-05,9.20194]
[1777484535812,39.95,75929.56,0.0,-0.89381,9e-05,9.20429]
[1777484541537,39.96,75931.24,0.0,-0.89363,9e-05,9.21548]
[1777484546575,39.96,75940.66,0.0,-0.89273,9e-05,9.27251]
[1777484548588,39.96,75943.23,0.0,-0.89249,9e-05,9.28822]
[1777484553622,39.97,75940.93,0.0,-0.89273,9e-05,9.27102]
[1777484558657,39.97,75942.48,0.0,-0.89256,9e-05,9.28164]
[1777484560671,39.97,75937.43,0.0,-0.89301,9e-05,9.25265]
[1777484563692,39.98,75933.46,0.0,-0.89336,9e-05,9.2304]
[1777484568726,39.98,75933.0,0.0,-0.89338,9e-05,9.22917]
[1777484573762,39.98,75930.57,0.0,-0.8936,9e-05,9.21531]
[1777484578800,39.98,75926.93,0.0,-0.89393,9e-05,9.19445]
[1777484583839,39.98,75921.86,0.0,-0.89438,9e-05,9.16552]
[1777484589878,39.99,75922.33,0.0,-0.89432,9e-05,9.16911]
[1777484594913,39.99,75921.22,0.0,-0.89441,9e-05,9.16336]
[1777484599949,39.99,75923.08,0.0,-0.89423,9e-05,9.17493]
[1777484604984,39.99,75922.53,0.0,-0.89427,9e-05,9.1724]
[1777484610020,39.99,75921.57,0.0,-0.89435,9e-05,9.16744]
[1777484613040,40.0,75912.63,0.0,-0.8952,9e-05,9.11061]
[1777484615053,40.0,75910.16,0.0,-0.89542,9e-05,9.09662]
[1777484620089,40.0,75910.33,0.0,-0.89538,9e-05,9.09884]
[1777484625124,40.0,75912.15,0.0,-0.8952,9e-05,9.1106]
[1777484630159,40.01,75912.57,0.0,-0.89515,9e-05,9.11414]
[1777484635194,40.01,75914.48,0.0,-0.89496,9e-05,9.12632]
[1777484638215,40.01,75919.58,0.0,-0.89447,9e-05,9.15751]
[1777484641236,40.02,75925.39,0.0,-0.89392,9e-05,9.19246]
[1777484643251,40.02,75927.64,0.0,-0.8937,9e-05,9.20643]
[1777484648285,40.02,75932.96,0.0,-0.89319,9e-05,9.23944]
[1777484651306,40.03,75938.12,0.0,-0.8927,9e-05,9.27061]
[1777484656656,40.03,75940.19,0.0,-0.89248,9e-05,9.28418]
[1777484662382,40.03,75945.3,0.0,-0.89199,9e-05,9.31568]
[1777484668425,40.04,75947.09,0.0,-0.8918,9e-05,9.32746]
[1777484673459,40.04,75947.84,0.0,-0.89176,9e-05,9.3277]
[1777484678495,40.04,75947.4,0.0,-0.89179,9e-05,9.32616]
[1777484681516,40.05,75955.71,0.0,-0.89101,9e-05,9.37552]
[1777484683530,40.05,75955.3,0.0,-0.89104,9e-05,9.37342]
[1777484686866,40.05,75960.64,0.0,-0.89054,9e-05,9.4052]
[1777484690579,40.05,75967.12,0.0,-0.88992,9e-05,9.44375]
[1777484695613,40.05,75966.02,0.0,-0.89002,9e-05,9.43752]
[1777484700648,40.05,75964.45,0.0,-0.89017,9e-05,9.42852]
[1777484702663,40.05,75958.58,0.0,-0.89071,9e-05,9.39414]
[1777484704677,40.05,75958.22,0.0,-0.89074,9e-05,9.39222]
[1777484709712,40.05,75957.58,0.0,-0.89079,9e-05,9.38901]
[1777484714746,40.05,75956.38,0.0,-0.89089,9e-05,9.38256]
[1777484719782,40.06,75954.67,0.0,-0.89104,9e-05,9.37317]
[1777484724817,40.06,75953.94,0.0,-0.8911,9e-05,9.36958]
[1777484729852,40.06,75952.83,0.0,-0.89119,9e-05,9.3638]
[1777484730858,40.06,75943.62,0.0,-0.89204,9e-05,9.30999]
[1777484731866,40.06,75937.29,0.0,-0.89267,9e-05,9.26792]
[1777484732873,40.06,75931.38,0.0,-0.89321,9e-05,9.23363]
[1777484733882,40.06,75927.42,0.0,-0.89357,9e-05,9.21081]
[1777484734887,40.06,75927.46,0.0,-0.89356,9e-05,9.21138]
[1777484738915,40.07,75933.59,0.0,-0.89297,9e-05,9.24863]
[1777484739923,40.07,75932.72,0.0,-0.89305,9e-05,9.24388]
[1777484745973,40.07,75931.43,0.0,-0.89313,9e-05,9.23862]
[1777484751007,40.08,75932.14,0.0,-0.89304,9e-05,9.24441]
[1777484756043,40.08,75931.71,0.0,-0.89305,9e-05,9.24349]
[1777484761078,40.09,75926.68,0.0,-0.89349,9e-05,9.21579]
[1777484766113,40.09,75928.31,0.0,-0.89331,9e-05,9.22706]
[1777484771148,40.1,75924.33,0.0,-0.89365,9e-05,9.20557]
[1777484776183,40.1,75922.4,0.0,-0.89379,9e-05,9.19618]
[1777484781218,40.11,75924.27,0.0,-0.89359,9e-05,9.20898]
[1777484786253,40.11,75917.93,0.0,-0.89414,9e-05,9.1739]
[1777484789274,40.12,75914.26,0.0,-0.89445,9e-05,9.15377]
[1777484794309,40.12,75912.65,0.0,-0.89462,9e-05,9.14146]
[1777484797644,40.13,75907.36,0.0,-0.89507,9e-05,9.11214]
[1777484802364,40.13,75901.59,0.0,-0.89555,9e-05,9.08116]
[1777484803373,40.13,75895.85,0.0,-0.89606,9e-05,9.04844]
[1777484805386,40.13,75895.18,0.0,-0.89611,9e-05,9.04508]
[1777484810421,40.14,75896.01,0.0,-0.89602,9e-05,9.05128]
[1777484815456,40.14,75894.26,0.0,-0.89615,9e-05,9.04252]
[1777484819484,40.15,75891.3,0.0,-0.8964,9e-05,9.0266]
[1777484824520,40.15,75891.81,0.0,-0.89633,9e-05,9.03106]
[1777484829554,40.15,75896.72,0.0,-0.89587,9e-05,9.0609]
[1777484833582,40.16,75905.0,0.0,-0.8951,9e-05,9.10985]
[1777484835596,40.16,75907.96,0.0,-0.89483,9e-05,9.12744]
[1777484840631,40.16,75906.49,0.0,-0.89493,9e-05,9.12068]
[1777484845666,40.17,75916.93,0.0,-0.89395,9e-05,9.18365]
[1777484847996,40.17,75921.38,0.0,-0.89353,9e-05,9.21036]
[1777484852721,40.18,75919.75,0.0,-0.8937,9e-05,9.19744]
[1777484858066,40.18,75919.71,0.0,-0.89368,9e-05,9.19905]
[1777484863796,40.19,75914.06,0.0,-0.89416,9e-05,9.16841]
[1777484865813,40.19,75913.75,0.0,-0.89417,9e-05,9.1674]
[1777484870845,40.2,75910.62,0.0,-0.89442,9e-05,9.15129]
[1777484874877,40.2,75899.4,0.0,-0.89543,9e-05,9.08679]
[1777484876888,40.2,75897.52,0.0,-0.89559,9e-05,9.07627]
[1777484881923,40.2,75899.67,0.0,-0.89538,9e-05,9.08981]
[1777484886958,40.2,75899.38,0.0,-0.89539,9e-05,9.08916]
[1777484889980,40.21,75907.37,0.0,-0.89466,9e-05,9.13603]
[1777484891993,40.21,75911.8,0.0,-0.89425,9e-05,9.16204]
[1777484897028,40.21,75914.37,0.0,-0.89401,9e-05,9.17744]
[1777484902064,40.21,75917.6,0.0,-0.89371,9e-05,9.19653]
[1777484907100,40.21,75922.65,0.0,-0.89325,9e-05,9.22613]
[1777484908106,40.21,75928.47,0.0,-0.89271,9e-05,9.26035]
[1777484909113,40.21,75939.51,0.0,-0.89169,9e-05,9.32529]
[1777484911136,40.21,75940.39,0.0,-0.89165,9e-05,9.32539]
[1777484912143,40.21,75935.08,0.0,-0.89214,9e-05,9.29455]
[1777484914157,40.21,75934.61,0.0,-0.89218,9e-05,9.2924]
[1777484919192,40.22,75938.01,0.0,-0.89185,9e-05,9.31326]
[1777484923234,40.22,75951.55,0.0,-0.89058,9e-05,9.39295]
[1777484924247,40.22,75983.33,0.0,-0.8876,9e-05,9.57961]
[1777484925254,40.22,75986.0,0.0,-0.88734,9e-05,9.59569]
[1777484926262,40.22,75976.87,0.0,-0.88821,9e-05,9.54202]
[1777484928275,40.22,75976.29,0.0,-0.88826,9e-05,9.53881]
[1777484933310,40.22,75975.75,0.0,-0.8883,9e-05,9.5363]
[1777484937338,40.22,75974.71,0.0,-0.88839,9e-05,9.53024]
[1777484942373,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484943380,40.22,75985.0,0.0,-0.88742,9e-05,9.59088]
[1777484945399,40.22,75988.59,0.0,-0.88708,9e-05,9.61222]
[1777484946406,40.22,75996.21,0.0,-0.88635,0.0001,9.65723]
[1777484948713,40.22,75996.24,0.0,-0.88635,0.0001,9.65742]
[1777484951441,40.22,75990.83,0.0,-0.88687,0.0001,9.62539]
[1777484953455,40.22,75984.39,0.0,-0.88748,9e-05,9.58744]
[1777484955468,40.22,75982.62,0.0,-0.88764,9e-05,9.57713]
[1777484957483,40.23,75974.81,0.0,-0.88835,9e-05,9.5328]
[1777484958783,40.23,75980.83,0.0,-0.88778,9e-05,9.56831]
[1777484959497,40.23,75980.83,0.0,-0.88778,9e-05,9.56846]
[1777484961511,40.23,75981.59,0.0,-0.8877,9e-05,9.57316]
[1777484965541,40.23,75974.54,0.0,-0.88836,9e-05,9.53208]
[1777484968853,40.23,75967.52,0.0,-0.88902,9e-05,9.49128]
[1777484971582,40.23,75966.54,0.0,-0.88915,9e-05,9.48086]
[1777484974603,40.23,75992.36,0.0,-0.88672,0.0001,9.63257]
[1777484975609,40.23,75997.55,0.0,-0.88622,0.0001,9.66341]
[1777484976632,40.23,75993.63,0.0,-0.88659,0.0001,9.64024]
[1777484977628,40.23,75972.24,0.0,-0.88862,9e-05,9.51431]
[1777484978934,40.23,75961.58,0.0,-0.88962,9e-05,9.45174]
[1777484979642,40.23,75961.62,0.0,-0.88961,9e-05,9.45187]
[1777484980648,40.23,75960.61,0.0,-0.88971,9e-05,9.44595]
[1777484985683,40.23,75958.99,0.0,-0.88986,9e-05,9.43643]
[1777484990717,40.23,75958.71,0.0,-0.88988,9e-05,9.43484]
[1777484995754,40.23,75956.44,0.0,-0.89009,9e-05,9.42162]
[1777484996760,40.23,75962.71,0.0,-0.88951,9e-05,9.45839]
[1777484997766,40.23,75967.82,0.0,-0.88903,9e-05,9.48867]
[1777484999075,40.23,75970.4,0.0,-0.88878,9e-05,9.50407]
[1777485000787,40.24,75971.42,0.0,-0.88868,9e-05,9.51047]
[1777485002807,40.24,75964.11,0.0,-0.88936,9e-05,9.46794]
[1777485003813,40.24,75954.49,0.0,-0.89026,9e-05,9.41147]
[1777485004822,40.24,75952.92,0.0,-0.8904,9e-05,9.40224]
[1777485005834,40.24,75949.63,0.0,-0.89071,9e-05,9.38304]
[1777485007844,40.24,75944.19,0.0,-0.89121,9e-05,9.35139]
[1777485010862,40.24,75941.35,0.0,-0.89147,9e-05,9.33519]
[1777485015898,40.24,75940.8,0.0,-0.8915,9e-05,9.33271]
[1777485020933,40.24,75931.43,0.0,-0.89236,9e-05,9.27824]
[1777485022947,40.24,75932.47,0.0,-0.89227,9e-05,9.28407]
[1777485029285,40.24,75935.75,0.0,-0.89198,9e-05,9.30295]
[1777485035039,40.24,75936.52,0.0,-0.89197,9e-05,9.30158]
[1777485040074,40.24,75933.01,0.0,-0.89228,9e-05,9.28154]
[1777485045108,40.24,75933.63,0.0,-0.89222,9e-05,9.28535]
[1777485050145,40.24,75934.86,0.0,-0.89212,9e-05,9.292]
[1777485055180,40.24,75937.43,0.0,-0.89189,9e-05,9.30658]
[1777485060216,40.24,75937.19,0.0,-0.89192,9e-05,9.30465]
[1777485065251,40.23,75939.01,0.0,-0.89176,9e-05,9.31469]
[1777485070286,40.23,75934.42,0.0,-0.89219,9e-05,9.28737]
[1777485071293,40.23,75944.15,0.0,-0.8913,9e-05,9.34395]
[1777485072300,40.23,75950.33,0.0,-0.89072,9e-05,9.38006]
[1777485073308,40.23,75958.58,0.0,-0.88996,9e-05,9.42818]
[1777485074314,40.23,75966.23,0.0,-0.88925,9e-05,9.47281]
[1777485075321,40.23,75964.58,0.0,-0.88941,9e-05,9.46285]
[1777485076328,40.23,75968.62,0.0,-0.88903,9e-05,9.4862]
[1777485077335,40.23,75974.02,0.0,-0.88853,9e-05,9.51786]
[1777485079351,40.23,75981.01,0.0,-0.88787,9e-05,9.55891]
[1777485080364,40.23,75982.23,0.0,-0.88775,9e-05,9.5662]
[1777485085393,40.23,75986.3,0.0,-0.88736,9e-05,9.59063]
[1777485089421,40.23,75980.95,0.0,-0.88786,9e-05,9.55942]
[1777485092442,40.23,75975.59,0.0,-0.88841,9e-05,9.52299]
[1777485095463,40.23,75971.89,0.0,-0.88875,9e-05,9.50172]
[1777485097477,40.23,75964.98,0.0,-0.8894,9e-05,9.46127]
[1777485099492,40.23,75963.85,0.0,-0.88951,9e-05,9.45453]
[1777485104526,40.24,75963.86,0.0,-0.88949,9e-05,9.45588]
[1777485108554,40.24,75954.83,0.0,-0.89031,9e-05,9.40403]
[1777485109849,40.24,75943.35,0.0,-0.89137,9e-05,9.3372]
[1777485110568,40.24,75943.35,0.0,-0.89137,9e-05,9.33725]
[1777485112582,40.24,75941.09,0.0,-0.89158,9e-05,9.32427]
[1777485117616,40.24,75941.21,0.0,-0.89157,9e-05,9.32487]
[1777485122651,40.24,75940.74,0.0,-0.89161,9e-05,9.3222]
[1777485127687,40.24,75943.67,0.0,-0.89133,9e-05,9.33994]
[1777485132722,40.24,75951.59,0.0,-0.89058,9e-05,9.38676]
[1777485134736,40.24,75950.07,0.0,-0.89072,9e-05,9.37801]
[1777485140064,40.25,75950.64,0.0,-0.89067,9e-05,9.38167]
[1777485145813,40.25,75951.18,0.0,-0.89061,9e-05,9.38515]
[1777485150848,40.25,75950.59,0.0,-0.89066,9e-05,9.38194]
[1777485151854,40.25,75942.31,0.0,-0.89148,9e-05,9.32842]
[1777485153869,40.25,75943.18,0.0,-0.89139,9e-05,9.33367]
[1777485158904,40.25,75943.46,0.0,-0.89136,9e-05,9.33591]
[1777485163939,40.25,75941.47,0.0,-0.89153,9e-05,9.32491]
[1777485168974,40.25,75938.66,0.0,-0.89178,9e-05,9.3092]
[1777485174010,40.26,75937.0,0.0,-0.89192,9e-05,9.30031]
[1777485179054,40.25,75934.68,0.0,-0.89214,9e-05,9.28659]
[1777485182079,40.25,75923.93,0.0,-0.89313,9e-05,9.22391]
[1777485183082,40.25,75917.44,0.0,-0.89372,9e-05,9.18615]
[1777485184089,40.25,75915.44,0.0,-0.8939,9e-05,9.17455]
[1777485185100,40.25,75914.7,0.0,-0.89397,9e-05,9.1703]
[1777485186103,40.25,75907.26,0.0,-0.89464,9e-05,9.12727]
[1777485188118,40.25,75906.23,0.0,-0.89473,9e-05,9.12152]
[1777485193153,40.26,75906.27,0.0,-0.89471,9e-05,9.12255]
[1777485198189,40.26,75906.69,0.0,-0.89467,9e-05,9.12568]
[1777485204233,40.26,75908.06,0.0,-0.89453,9e-05,9.13439]
[1777485209271,40.26,75911.1,0.0,-0.89424,9e-05,9.1526]
[1777485214303,40.26,75911.95,0.0,-0.89421,9e-05,9.15279]
[1777485219338,40.27,75911.31,0.0,-0.89426,9e-05,9.14957]
[1777485224373,40.27,75912.72,0.0,-0.89413,9e-05,9.15821]
[1777485230416,40.27,75914.63,0.0,-0.89394,9e-05,9.16974]
[1777485234451,40.27,75921.21,0.0,-0.89334,9e-05,9.2082]
[1777485235457,40.27,75922.27,0.0,-0.89324,9e-05,9.21443]
[1777485237473,40.27,75927.42,0.0,-0.89277,9e-05,9.24433]
[1777485242509,40.27,75933.07,0.0,-0.89226,9e-05,9.27698]
[1777485247543,40.27,75929.26,0.0,-0.89261,9e-05,9.2544]
[1777485252578,40.27,75929.36,0.0,-0.89261,9e-05,9.25471]
[1777485257617,40.27,75928.88,0.0,-0.89266,9e-05,9.25161]
[1777485262649,40.26,75927.59,0.0,-0.89278,9e-05,9.2439]
[1777485267684,40.26,75927.95,0.0,-0.89275,9e-05,9.24581]
[1777485270984,40.26,75922.02,0.0,-0.89329,9e-05,9.21121]
[1777485272719,40.26,75921.72,0.0,-0.89337,9e-05,9.20426]
[1777485277755,40.26,75921.36,0.0,-0.8934,9e-05,9.20228]
[1777485282790,40.26,75920.89,0.0,-0.89344,9e-05,9.19968]
[1777485287825,40.27,75920.53,0.0,-0.89348,9e-05,9.19772]
[1777485291126,40.27,75929.54,0.0,-0.89265,9e-05,9.25015]
[1777485293866,40.27,75932.34,0.0,-0.89239,9e-05,9.26639]
[1777485298902,40.27,75929.51,0.0,-0.89264,9e-05,9.25066]
[1777485303939,40.27,75923.04,0.0,-0.89323,9e-05,9.21335]
[1777485305953,40.27,75923.68,0.0,-0.89317,9e-05,9.21703]
[1777485311266,40.27,75926.13,0.0,-0.89295,9e-05,9.23123]
[1777485317030,40.27,75924.53,0.0,-0.8931,9e-05,9.22182]
[1777485318037,40.27,75917.71,0.0,-0.89372,9e-05,9.18223]
[1777485319061,40.27,75911.63,0.0,-0.89427,9e-05,9.14704]
[1777485320055,40.27,75910.54,0.0,-0.89437,9e-05,9.14083]
[1777485321343,40.27,75904.25,0.0,-0.89493,9e-05,9.10454]
[1777485323072,40.27,75903.13,0.0,-0.89503,9e-05,9.09837]
[1777485328108,40.27,75902.26,0.0,-0.8951,9e-05,9.09403]
[1777485333145,40.27,75901.26,0.0,-0.89522,9e-05,9.08396]
[1777485338178,40.28,75897.54,0.0,-0.89554,9e-05,9.06341]
[1777485341484,40.28,75892.48,0.0,-0.89599,9e-05,9.03486]
[1777485347241,40.28,75889.89,0.0,-0.8962,9e-05,9.02148]
[1777485352276,40.29,75892.13,0.0,-0.89597,9e-05,9.03572]
[1777485357311,40.29,75890.36,0.0,-0.89611,9e-05,9.02682]
[1777485362346,40.29,75888.5,0.0,-0.89625,9e-05,9.0177]
[1777485363353,40.29,75882.11,0.0,-0.89682,9e-05,8.98094]
[1777485365367,40.3,75882.37,0.0,-0.89679,9e-05,8.98304]
[1777485368391,40.3,75889.5,0.0,-0.89614,9e-05,9.02508]
[1777485369396,40.3,75892.05,0.0,-0.8959,9e-05,9.04038]
[1777485371695,40.3,75899.11,0.0,-0.89526,9e-05,9.08134]
[1777485374432,40.3,75904.52,0.0,-0.89476,9e-05,9.11328]
[1777485376445,40.3,75905.93,0.0,-0.89463,9e-05,9.12172]
[1777485381765,40.31,75909.47,0.0,-0.8943,9e-05,9.1429]
[1777485385510,40.31,75920.17,0.0,-0.89332,9e-05,9.20519]
[1777485387524,40.31,75921.82,0.0,-0.89317,9e-05,9.21483]
[1777485392559,40.31,75919.85,0.0,-0.8934,9e-05,9.19817]
[1777485397595,40.31,75914.74,0.0,-0.89387,9e-05,9.16867]
[1777485402629,40.31,75914.2,0.0,-0.89391,9e-05,9.16585]
[1777485407665,40.31,75913.2,0.0,-0.89399,9e-05,9.16039]
[1777485412701,40.31,75911.19,0.0,-0.89416,9e-05,9.14994]
[1777485416727,40.32,75901.52,0.0,-0.895,9e-05,9.09612]
[1777485418741,40.32,75899.23,0.0,-0.8952,9e-05,9.08318]
[1777485423778,40.32,75898.82,0.0,-0.8952,9e-05,9.08331]
[1777485428813,40.33,75900.47,0.0,-0.89504,9e-05,9.0937]
[1777485433847,40.33,75900.82,0.0,-0.89499,9e-05,9.09652]
[1777485438883,40.33,75902.11,0.0,-0.89486,9e-05,9.10474]
[1777485443917,40.34,75901.95,0.0,-0.89485,9e-05,9.10577]
[1777485447944,40.34,75909.39,0.0,-0.89415,9e-05,9.15045]
[1777485449959,40.38,75916.39,0.0,-0.89331,9e-05,9.20378]
[1777485452256,40.41,75918.88,0.0,-0.89295,9e-05,9.22413]
[1777485457007,40.45,75924.87,0.0,-0.89215,9e-05,9.27473]
[1777485458015,40.45,75931.63,0.0,-0.89152,9e-05,9.31439]
[1777485460029,40.46,75936.56,0.0,-0.89105,9e-05,9.34383]
[1777485463051,40.46,75937.01,0.0,-0.89099,9e-05,9.34746]
[1777485468085,40.46,75942.07,0.0,-0.8905,9e-05,9.37848]
[1777485471107,40.48,75933.27,0.0,-0.89122,9e-05,9.33317]
[1777485473119,40.5,75933.67,0.0,-0.89108,9e-05,9.34185]
[1777485478154,40.53,75932.87,0.0,-0.89099,9e-05,9.3474]
[1777485483190,40.53,75932.38,0.0,-0.89101,9e-05,9.34612]
[1777485487218,40.53,75926.9,0.0,-0.89149,9e-05,9.31561]
[1777485491246,40.54,75923.96,0.0,-0.89174,9e-05,9.3]
[1777485496281,40.54,75924.98,0.0,-0.89161,9e-05,9.30777]
[1777485501316,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485502610,40.55,75905.41,0.0,-0.89336,9e-05,9.19691]
[1777485503331,40.55,75905.39,0.0,-0.89336,9e-05,9.19722]
[1777485504337,40.55,75908.46,0.0,-0.89307,9e-05,9.21566]
[1777485508365,40.55,75913.52,0.0,-0.89259,9e-05,9.24573]
[1777485512680,40.56,75927.06,0.0,-0.89139,9e-05,9.32003]
[1777485514408,40.56,75930.32,0.0,-0.89107,9e-05,9.33973]
[1777485515414,40.56,75931.63,0.0,-0.89094,9e-05,9.34798]
[1777485516427,40.56,75958.22,0.0,-0.88847,9e-05,9.5029]
[1777485517427,40.56,75968.03,0.0,-0.88754,9e-05,9.56026]
[1777485519442,40.56,75968.2,0.0,-0.88753,9e-05,9.56128]
[1777485521459,40.56,75975.07,0.0,-0.88688,9e-05,9.6015]
[1777485522766,40.56,75986.27,0.0,-0.88582,0.0001,9.66709]
[1777485524482,40.56,75988.44,0.0,-0.88561,0.0001,9.67971]
[1777485525486,40.56,75986.94,0.0,-0.88576,0.0001,9.67079]
[1777485526494,40.56,75993.17,0.0,-0.88517,0.0001,9.7072]
[1777485528507,40.56,75997.76,0.0,-0.88473,0.0001,9.73394]
[1777485529516,40.56,76003.55,0.0,-0.88418,0.0001,9.76797]
[1777485530522,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531528,40.56,76020.37,0.0,-0.88254,0.0001,9.86768]
[1777485532836,40.56,76013.91,0.0,-0.88316,0.0001,9.82979]
[1777485533542,40.56,76013.92,0.0,-0.88316,0.0001,9.82999]
[1777485535558,40.56,76011.49,0.0,-0.88339,0.0001,9.81573]
[1777485540593,40.56,76014.52,0.0,-0.88311,0.0001,9.83323]
[1777485541601,40.56,76022.63,0.0,-0.88232,0.0001,9.88126]
[1777485542906,40.57,76037.71,0.0,-0.88084,0.0001,9.9707]
[1777485544628,40.57,76033.62,0.0,-0.88124,0.0001,9.94657]
[1777485545637,40.57,76033.86,0.0,-0.88122,0.0001,9.94799]
[1777485550670,40.57,76034.55,0.0,-0.88115,0.0001,9.95222]
[1777485555705,40.57,76038.63,0.0,-0.88075,0.0001,9.97647]
[1777485560741,40.57,76037.92,0.0,-0.88082,0.0001,9.97228]
[1777485565777,40.57,76037.41,0.0,-0.88086,0.0001,9.96938]
[1777485570811,40.57,76035.02,0.0,-0.88109,0.0001,9.95543]
[1777485572825,40.57,76040.49,0.0,-0.88061,0.0001,9.98254]
[1777485574842,40.57,76037.94,0.0,-0.88086,0.0001,9.96743]
[1777485579874,40.57,76036.46,0.0,-0.88101,0.0001,9.95834]
[1777485584909,40.56,76038.21,0.0,-0.88085,0.0001,9.96821]
[1777485587935,40.56,76062.7,0.0,-0.87844,0.0001,10.11288]
[1777485588942,40.56,76087.23,0.0,-0.87599,0.0001,10.2588]
[1777485590956,40.56,76088.64,0.0,-0.87585,0.0001,10.26699]
[1777485592969,40.56,76098.64,0.0,-0.87485,0.0001,10.32627]
[1777485593977,40.56,76110.63,0.0,-0.87364,0.0001,10.39744]
[1777485594984,40.56,76111.46,0.0,-0.87355,0.0001,10.40242]
[1777485595991,40.56,76107.81,0.0,-0.87393,0.0001,10.38048]
[1777485599012,40.56,76102.8,0.0,-0.87444,0.0001,10.35028]
[1777485601030,40.56,76118.3,0.0,-0.87286,0.0001,10.44302]
[1777485602041,40.56,76131.68,0.0,-0.87149,0.0001,10.52319]
[1777485603044,40.56,76149.8,0.0,-0.86961,0.0001,10.6321]
[1777485604050,40.56,76169.43,0.0,-0.86755,0.00011,10.75019]
[1777485605061,40.56,76182.57,0.0,-0.86617,0.00011,10.82913]
[1777485606067,40.56,76189.76,0.0,-0.86541,0.00011,10.87258]
[1777485607074,40.56,76183.31,0.0,-0.86609,0.00011,10.8336]
[1777485608085,40.55,76172.2,0.0,-0.86728,0.00011,10.76563]
[1777485609095,40.55,76154.18,0.0,-0.86919,0.0001,10.6564]
[1777485610102,40.55,76127.55,0.0,-0.87195,0.0001,10.49633]
[1777485611113,40.55,76104.72,0.0,-0.87429,0.0001,10.35895]
[1777485612116,40.55,76091.76,0.0,-0.87562,0.0001,10.28055]
[1777485613403,40.55,76065.62,0.0,-0.87825,0.0001,10.12449]
[1777485614133,40.55,76065.38,0.0,-0.87827,0.0001,10.12314]
[1777485615137,40.55,76058.17,0.0,-0.879,0.0001,10.07966]
[1777485616143,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485617151,40.54,76056.71,0.0,-0.87916,0.0001,10.06979]
[1777485620172,40.54,76063.36,0.0,-0.87852,0.0001,10.10815]
[1777485621178,40.54,76056.31,0.0,-0.87923,0.0001,10.06599]
[1777485622186,40.54,76048.21,0.0,-0.88004,0.0001,10.01744]
[1777485623484,40.53,76039.9,0.0,-0.88086,0.0001,9.96776]
[1777485624200,40.53,76040.28,0.0,-0.88083,0.0001,9.96937]
[1777485625207,40.53,76041.18,0.0,-0.88075,0.0001,9.97435]
[1777485626214,40.53,76039.68,0.0,-0.8809,0.0001,9.96505]
[1777485627220,40.53,76034.27,0.0,-0.88144,0.0001,9.9326]
[1777485628227,40.53,76040.31,0.0,-0.88085,0.0001,9.96811]
[1777485629235,40.53,76047.8,0.0,-0.88012,0.0001,10.01215]
[1777485630242,40.53,76056.87,0.0,-0.87923,0.0001,10.06574]
[1777485631249,40.53,76059.71,0.0,-0.87901,0.0001,10.07709]
[1777485632255,40.53,76060.45,0.0,-0.87894,0.0001,10.08119]
[1777485635277,40.52,76071.73,0.0,-0.87783,0.0001,10.14751]
[1777485637291,40.52,76074.79,0.0,-0.87753,0.0001,10.16534]
[1777485640312,40.52,76068.34,0.0,-0.87819,0.0001,10.12606]
[1777485642327,40.52,76059.43,0.0,-0.87909,0.0001,10.07253]
[1777485643628,40.52,76043.13,0.0,-0.8807,0.0001,9.97535]
[1777485645352,40.52,76044.23,0.0,-0.8806,0.0001,9.98117]
[1777485647362,40.51,76049.27,0.0,-0.88012,0.0001,10.01049]
[1777485652396,40.51,76051.01,0.0,-0.87997,0.0001,10.01925]
[1777485655417,40.51,76061.34,0.0,-0.87897,0.0001,10.07962]
[1777485657432,40.5,76068.51,0.0,-0.87827,0.0001,10.12151]
[1777485659447,40.5,76066.75,0.0,-0.87846,0.0001,10.11014]
[1777485660453,40.5,76057.66,0.0,-0.87937,0.0001,10.05559]
[1777485661460,40.5,76059.55,0.0,-0.87919,0.0001,10.06636]
[1777485662469,40.5,76063.15,0.0,-0.87884,0.0001,10.08738]
[1777485663768,40.5,76073.47,0.0,-0.87782,0.0001,10.14824]
[1777485665488,40.49,76076.08,0.0,-0.87757,0.0001,10.16332]
[1777485667503,40.49,76065.79,0.0,-0.87861,0.0001,10.101]
[1777485668512,40.49,76059.59,0.0,-0.87924,0.0001,10.06361]
[1777485669518,40.49,76056.25,0.0,-0.87958,0.0001,10.04332]
[1777485670524,40.49,76055.48,0.0,-0.87966,0.0001,10.03835]
[1777485675565,40.48,76055.71,0.0,-0.87967,0.0001,10.03797]
[1777485676567,40.48,76061.25,0.0,-0.87912,0.0001,10.07056]
[1777485677574,40.48,76072.3,0.0,-0.87803,0.0001,10.13597]
[1777485679587,40.48,76077.45,0.0,-0.87753,0.0001,10.16579]
[1777485680594,40.48,76087.27,0.0,-0.87655,0.0001,10.22387]
[1777485681602,40.48,76071.21,0.0,-0.87817,0.0001,10.12755]
[1777485682608,40.45,76062.53,0.0,-0.87919,0.0001,10.06696]
[1777485683925,40.45,76056.74,0.0,-0.87978,0.0001,10.03109]
[1777485686635,40.44,76055.56,0.0,-0.87992,0.0001,10.02307]
[1777485688649,40.44,76047.39,0.0,-0.88074,0.0001,9.97386]
[1777485689658,40.44,76047.53,0.0,-0.88073,0.0001,9.97413]
[1777485693994,40.43,76064.55,0.0,-0.87913,0.0001,10.06818]
[1777485694692,40.43,76064.49,0.0,-0.87915,0.0001,10.06724]
[1777485695699,40.43,76064.31,0.0,-0.87918,0.0001,10.06552]
[1777485699729,40.42,76072.64,0.0,-0.87838,0.0001,10.11314]
[1777485700737,40.42,76076.9,0.0,-0.87797,0.0001,10.1381]
[1777485702749,40.42,76086.05,0.0,-0.87706,0.0001,10.19225]
[1777485704065,40.42,76099.4,0.0,-0.87573,0.0001,10.27106]
[1777485704767,40.42,76099.3,0.0,-0.87575,0.0001,10.26981]
[1777485705773,40.41,76092.11,0.0,-0.87649,0.0001,10.22612]
[1777485706780,40.41,76090.09,0.0,-0.8767,0.0001,10.21344]
[1777485709800,40.41,76083.81,0.0,-0.87736,0.0001,10.17411]
[1777485710806,40.41,76070.99,0.0,-0.87865,0.0001,10.09706]
[1777485711814,40.41,76066.97,0.0,-0.87906,0.0001,10.07268]
[1777485712820,40.4,76072.88,0.0,-0.87848,0.0001,10.10752]
[1777485714140,40.4,76065.02,0.0,-0.87927,0.0001,10.06023]
[1777485715841,40.4,76065.8,0.0,-0.87921,0.0001,10.06407]
[1777485718862,40.4,76060.54,0.0,-0.87975,0.0001,10.03162]
[1777485721883,40.39,76056.63,0.0,-0.88015,0.0001,10.0074]
[1777485724907,40.39,76051.45,0.0,-0.88068,0.0001,9.97571]
[1777485725913,40.39,76045.53,0.0,-0.88126,0.0001,9.94029]
[1777485726923,40.39,76043.65,0.0,-0.88145,0.0001,9.92892]
[1777485728936,40.39,76033.41,0.0,-0.88246,0.0001,9.86781]
[1777485729941,40.39,76024.81,0.0,-0.8833,0.0001,9.81652]
[1777485730949,40.39,76021.93,0.0,-0.88359,0.0001,9.79919]
[1777485733969,40.39,76014.89,0.0,-0.88428,0.0001,9.75681]
[1777485735985,40.38,76011.72,0.0,-0.88459,0.0001,9.73771]
[1777485740013,40.38,76006.31,0.0,-0.88513,0.0001,9.70476]
[1777485741019,40.38,75992.53,0.0,-0.88645,0.0001,9.62319]
[1777485742029,40.38,75988.54,0.0,-0.88684,9e-05,9.59941]
[1777485745048,40.38,75983.8,0.0,-0.8873,9e-05,9.57073]
[1777485747066,40.38,75973.3,0.0,-0.8883,9e-05,9.5087]
[1777485748068,40.38,75972.95,0.0,-0.88834,9e-05,9.50648]
[1777485751089,40.37,75965.54,0.0,-0.88909,9e-05,9.45745]
[1777485752098,40.37,75958.54,0.0,-0.88975,9e-05,9.41617]
[1777485753104,40.37,75956.62,0.0,-0.88994,9e-05,9.40465]
[1777485754111,40.37,75948.37,0.0,-0.89071,9e-05,9.35624]
[1777485755118,40.37,75944.11,0.0,-0.89111,9e-05,9.3312]
[1777485758140,40.37,75950.3,0.0,-0.89054,9e-05,9.3667]
[1777485759146,40.37,75956.34,0.0,-0.88998,9e-05,9.40169]
[1777485760154,40.37,75954.51,0.0,-0.89016,9e-05,9.39072]
[1777485761161,40.37,75948.8,0.0,-0.89069,9e-05,9.35714]
[1777485762168,40.37,75943.58,0.0,-0.89118,9e-05,9.32646]
[1777485763174,40.37,75941.02,0.0,-0.89142,9e-05,9.31134]
[1777485765190,40.36,75943.5,0.0,-0.8912,9e-05,9.32543]
[1777485768209,40.36,75937.88,0.0,-0.89173,9e-05,9.29221]
[1777485770224,40.36,75944.08,0.0,-0.89116,9e-05,9.328]
[1777485772237,40.36,75941.96,0.0,-0.89136,9e-05,9.31533]
[1777485774571,40.36,75947.33,0.0,-0.89087,9e-05,9.34625]
[1777485778279,40.36,75939.97,0.0,-0.89156,9e-05,9.30268]
[1777485780297,40.36,75938.4,0.0,-0.89171,9e-05,9.2932]
[1777485782309,40.36,75924.84,0.0,-0.89296,9e-05,9.21419]
[1777485784641,40.36,75912.8,0.0,-0.89406,9e-05,9.14402]
[1777485786338,40.35,75913.49,0.0,-0.89401,9e-05,9.14743]
[1777485789359,40.35,75910.61,0.0,-0.89427,9e-05,9.13103]
[1777485794711,40.36,75913.43,0.0,-0.894,9e-05,9.14783]
[1777485797425,40.36,75919.99,0.0,-0.8934,9e-05,9.18605]
[1777485799493,40.36,75918.56,0.0,-0.89353,9e-05,9.17787]
[1777485804790,40.36,75921.15,0.0,-0.89329,9e-05,9.19299]
[1777485808556,40.36,75912.8,0.0,-0.89405,9e-05,9.14474]
[1777485811578,40.36,75910.33,0.0,-0.89432,9e-05,9.12548]
[1777485812584,40.36,75915.97,0.0,-0.89381,9e-05,9.15818]
[1777485815605,40.36,75917.3,0.0,-0.89369,9e-05,9.16607]
[1777485820641,40.36,75927.29,0.0,-0.89277,9e-05,9.22427]
[1777485822655,40.36,75925.66,0.0,-0.89292,9e-05,9.21481]
[1777485827690,40.36,75924.76,0.0,-0.893,9e-05,9.20946]
[1777485830710,40.36,75919.71,0.0,-0.89346,9e-05,9.18016]
[1777485833731,40.36,75911.34,0.0,-0.89422,9e-05,9.13183]
[1777485836752,40.36,75908.45,0.0,-0.89448,9e-05,9.11541]
[1777485841788,40.36,75907.45,0.0,-0.89456,9e-05,9.11024]
[1777485846826,40.36,75907.52,0.0,-0.89455,9e-05,9.11126]
[1777485851877,40.37,75903.68,0.0,-0.89488,9e-05,9.08972]
[1777485855144,40.37,75910.24,0.0,-0.89428,9e-05,9.12816]
[1777485857922,40.37,75902.4,0.0,-0.89499,9e-05,9.08313]
[1777485859935,40.37,75902.06,0.0,-0.89501,9e-05,9.08146]
[1777485865216,40.37,75912.7,0.0,-0.89403,9e-05,9.14382]
[1777485865980,40.37,75912.18,0.0,-0.89408,9e-05,9.14089]
[1777485866984,40.37,75905.26,0.0,-0.89471,9e-05,9.10101]
[1777485867996,40.37,75903.27,0.0,-0.89488,9e-05,9.08966]
[1777485871013,40.37,75890.67,0.0,-0.89606,9e-05,9.01238]
[1777485872021,40.37,75885.28,0.0,-0.89654,9e-05,8.98167]
[1777485874034,40.38,75885.51,0.0,-0.89651,9e-05,8.98361]
[1777485878063,40.38,75889.84,0.0,-0.8961,9e-05,9.00963]
[1777485882091,40.38,75884.04,0.0,-0.8966,9e-05,8.97737]
[1777485885355,40.38,75869.87,0.0,-0.89785,9e-05,8.89682]
[1777485886124,40.38,75869.73,0.0,-0.89786,9e-05,8.89612]
[1777485891159,40.39,75867.84,0.0,-0.89802,9e-05,8.88585]
[1777485893170,40.39,75862.67,0.0,-0.89847,9e-05,8.85657]
[1777485896191,40.39,75860.65,0.0,-0.89864,9e-05,8.84556]
[1777485901229,40.39,75858.9,0.0,-0.89878,9e-05,8.8365]
[1777485904250,40.39,75868.98,0.0,-0.89789,9e-05,8.89458]
[1777485905255,40.39,75870.47,0.0,-0.89775,9e-05,8.90321]
[1777485908278,40.39,75863.41,0.0,-0.89837,9e-05,8.86319]
[1777485911296,40.39,75858.7,0.0,-0.89878,9e-05,8.83681]
[1777485916331,40.4,75858.81,0.0,-0.89875,9e-05,8.83838]
[1777485921365,40.4,75854.24,0.0,-0.89914,9e-05,8.8133]
[1777485926401,40.4,75854.12,0.0,-0.89913,9e-05,8.81369]
[1777485931436,40.4,75852.68,0.0,-0.89929,9e-05,8.80137]
[1777485934459,40.41,75845.13,0.0,-0.89994,9e-05,8.75911]
[1777485936472,40.41,75844.53,0.0,-0.89998,9e-05,8.75626]
[1777485941507,40.41,75843.21,0.0,-0.90009,9e-05,8.74942]
[1777485944528,40.41,75832.71,0.0,-0.901,9e-05,8.68992]
[1777485946558,40.41,75828.53,0.0,-0.90136,9e-05,8.6664]
[1777485947552,40.41,75819.85,0.0,-0.9021,9e-05,8.61746]
[1777485949566,40.41,75822.23,0.0,-0.9019,9e-05,8.63057]
[1777485953594,40.41,75816.96,0.0,-0.90236,9e-05,8.60026]
[1777485955854,40.41,75806.33,0.0,-0.90327,9e-05,8.54015]
[1777485958630,40.41,75803.02,0.0,-0.90356,8e-05,8.52136]
[1777485963664,40.41,75798.49,0.0,-0.90394,8e-05,8.49588]
[1777485965925,40.41,75794.56,0.0,-0.90427,8e-05,8.47388]
[1777485967692,40.41,75793.57,0.0,-0.90435,8e-05,8.46848]
[1777485970713,40.41,75788.42,0.0,-0.90478,8e-05,8.43988]
[1777485973734,40.41,75778.73,0.0,-0.90559,8e-05,8.38607]
[1777485975995,40.41,75787.46,0.0,-0.90485,8e-05,8.43522]
[1777485977763,40.41,75784.63,0.0,-0.90508,8e-05,8.41971]
[1777485979776,40.41,75778.66,0.0,-0.90558,8e-05,8.38664]
[1777485981793,40.41,75779.48,0.0,-0.90551,8e-05,8.3916]
[1777485982798,40.41,75786.48,0.0,-0.90492,8e-05,8.43092]
[1777485983805,40.42,75792.12,0.0,-0.90443,8e-05,8.46351]
[1777485984829,40.42,75793.65,0.0,-0.90429,8e-05,8.47252]
[1777485986121,40.42,75788.64,0.0,-0.90471,8e-05,8.44487]
[1777485988862,40.42,75798.64,0.0,-0.90384,8e-05,8.50225]
[1777485989861,40.42,75805.82,0.0,-0.90323,9e-05,8.54259]
[1777485990868,40.42,75805.41,0.0,-0.90327,8e-05,8.54049]
[1777485991875,40.42,75806.19,0.0,-0.90325,9e-05,8.5399]
[1777485994899,40.42,75819.03,0.0,-0.90214,9e-05,8.61268]
[1777485996914,40.43,75820.39,0.0,-0.90202,9e-05,8.62051]
[1777485998928,40.43,75826.94,0.0,-0.90146,9e-05,8.65758]
[1777486000941,40.43,75822.23,0.0,-0.90187,9e-05,8.63097]
[1777486002957,40.43,75816.81,0.0,-0.90233,9e-05,8.60037]
[1777486004969,40.43,75817.13,0.0,-0.9023,9e-05,8.60228]
[1777486008996,40.43,75823.65,0.0,-0.90174,9e-05,8.63929]
[1777486011011,40.43,75825.3,0.0,-0.9016,9e-05,8.64864]
[1777486013025,40.43,75816.83,0.0,-0.90232,9e-05,8.6008]
[1777486015038,40.43,75804.63,0.0,-0.90336,8e-05,8.5322]
[1777486016333,40.43,75794.78,0.0,-0.9042,8e-05,8.47677]
[1777486018060,40.43,75793.7,0.0,-0.90429,8e-05,8.47076]
[1777486023101,40.43,75789.49,0.0,-0.90464,8e-05,8.4475]
[1777486024105,40.43,75776.56,0.0,-0.90572,8e-05,8.37532]
[1777486025116,40.43,75771.08,0.0,-0.90618,8e-05,8.34489]
[1777486026404,40.43,75772.22,0.0,-0.90607,8e-05,8.35171]
[1777486032163,40.43,75767.29,0.0,-0.90649,8e-05,8.32404]
[1777486034213,40.43,75753.02,0.0,-0.90766,8e-05,8.24541]
[1777486035216,40.43,75737.07,0.0,-0.90896,8e-05,8.15717]
[1777486036477,40.43,75727.12,0.0,-0.90977,8e-05,8.10225]
[1777486038215,40.43,75727.0,0.0,-0.90978,8e-05,8.1015]
[1777486042253,40.43,75765.39,0.0,-0.90664,8e-05,8.31383]
[1777486043265,40.43,75806.8,0.0,-0.90315,9e-05,8.54637]
[1777486044263,40.43,75822.46,0.0,-0.9018,9e-05,8.63493]
[1777486045270,40.43,75801.56,0.0,-0.90359,8e-05,8.51719]
[1777486046549,40.43,75794.47,0.0,-0.90419,8e-05,8.47725]
[1777486048292,40.43,75783.11,0.0,-0.90515,8e-05,8.41374]
[1777486050305,40.43,75783.02,0.0,-0.90515,8e-05,8.41346]
[1777486052321,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486053328,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486054334,40.43,75751.39,0.0,-0.90781,8e-05,8.23311]
[1777486055342,40.43,75751.72,0.0,-0.90778,8e-05,8.23502]
[1777486056348,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486058361,40.44,75762.38,0.0,-0.90689,8e-05,8.29529]
[1777486060378,40.44,75751.82,0.0,-0.90776,8e-05,8.23676]
[1777486061386,40.44,75741.76,0.0,-0.90858,8e-05,8.18129]
[1777486063397,40.44,75747.81,0.0,-0.90808,8e-05,8.21508]
[1777486065412,40.44,75741.79,0.0,-0.90857,8e-05,8.18195]
[1777486068432,40.44,75737.76,0.0,-0.90889,8e-05,8.16044]
[1777486069440,40.44,75744.36,0.0,-0.90835,8e-05,8.19708]
[1777486070447,40.44,75746.48,0.0,-0.90817,8e-05,8.20895]
[1777486074481,40.44,75739.96,0.0,-0.90869,8e-05,8.17345]
[1777486075488,40.44,75741.58,0.0,-0.90856,8e-05,8.18258]
[1777486078509,40.45,75749.41,0.0,-0.90791,8e-05,8.2264]
[1777486080522,40.45,75748.88,0.0,-0.90795,8e-05,8.22374]
[1777486083552,40.45,75741.82,0.0,-0.90852,8e-05,8.18508]
[1777486085561,40.45,75752.69,0.0,-0.90763,8e-05,8.24551]
[1777486087574,40.45,75749.25,0.0,-0.90791,8e-05,8.22673]
[1777486092609,40.45,75748.71,0.0,-0.90794,8e-05,8.22429]
[1777486097643,40.45,75739.9,0.0,-0.90865,8e-05,8.17626]
[1777486102679,40.45,75744.9,0.0,-0.90824,8e-05,8.20381]
[1777486105700,40.45,75749.91,0.0,-0.90783,8e-05,8.23197]
[1777486106985,40.45,75741.74,0.0,-0.90849,8e-05,8.18693]
[1777486107992,40.45,75722.8,0.0,-0.91003,8e-05,8.0828]
[1777486109728,40.45,75720.89,0.0,-0.91019,8e-05,8.07153]
[1777486110736,40.45,75721.92,0.0,-0.91012,8e-05,8.07682]
[1777486112753,40.45,75702.51,0.0,-0.91172,8e-05,7.96529]
[1777486113758,40.45,75685.81,0.0,-0.91305,8e-05,7.8741]
[1777486114767,40.45,75664.43,0.0,-0.91472,8e-05,7.75832]
[1777486115778,40.45,75659.24,0.0,-0.91513,8e-05,7.73031]
[1777486116779,40.45,75651.9,0.0,-0.91569,8e-05,7.69099]
[1777486118086,40.45,75652.05,0.0,-0.91568,8e-05,7.69195]
[1777486118794,40.45,75651.53,0.0,-0.91571,8e-05,7.68938]
[1777486119808,40.46,75618.76,0.0,-0.91816,8e-05,7.51733]
[1777486120806,40.46,75544.93,0.0,-0.92358,7e-05,7.13063]
[1777486121829,40.46,75520.09,0.0,-0.92532,7e-05,7.0044]
[1777486122826,40.46,75511.44,0.0,-0.92592,7e-05,6.96037]
[1777486123837,40.46,75506.35,0.0,-0.92627,7e-05,6.93483]
[1777486124845,40.46,75509.1,0.0,-0.92607,7e-05,6.94934]
[1777486126870,40.47,75473.52,0.0,-0.92851,7e-05,6.76984]
[1777486128172,40.47,75416.68,0.0,-0.93229,7e-05,6.48753]
[1777486128884,40.47,75417.29,0.0,-0.93225,7e-05,6.49076]
[1777486130898,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486131899,40.47,75419.4,0.0,-0.9321,7e-05,6.50194]
[1777486132912,40.47,75417.87,0.0,-0.93219,7e-05,6.4952]
[1777486133917,40.47,75424.88,0.0,-0.93172,7e-05,6.53011]
[1777486134921,40.48,75424.68,0.0,-0.93173,7e-05,6.52991]
[1777486135927,40.5,75441.43,0.0,-0.93051,7e-05,6.62073]
[1777486136934,40.5,75456.65,0.0,-0.92949,7e-05,6.6972]
[1777486138244,40.5,75455.85,0.0,-0.92953,7e-05,6.69374]
[1777486138948,40.5,75456.18,0.0,-0.9295,7e-05,6.69597]
[1777486139956,40.5,75455.45,0.0,-0.92954,7e-05,6.69285]
[1777486141984,40.51,75433.22,0.0,-0.93102,7e-05,6.58287]
[1777486142982,40.51,75393.53,0.0,-0.9336,6e-05,6.38868]
[1777486143992,40.51,75371.33,0.0,-0.935,6e-05,6.28163]
[1777486144999,40.51,75370.96,0.0,-0.93502,6e-05,6.28055]
[1777486148327,40.53,75401.47,0.0,-0.93296,6e-05,6.43682]
[1777486149029,40.53,75399.45,0.0,-0.93308,6e-05,6.42746]
[1777486150042,40.54,75382.7,0.0,-0.93415,6e-05,6.34644]
[1777486151044,40.54,75378.3,0.0,-0.93442,6e-05,6.32572]
[1777486153060,40.54,75375.78,0.0,-0.93456,6e-05,6.31528]
[1777486154064,40.55,75370.49,0.0,-0.93488,6e-05,6.29085]
[1777486155072,40.55,75373.66,0.0,-0.93467,6e-05,6.30683]
[1777486157097,40.55,75361.02,0.0,-0.93545,6e-05,6.2473]
[1777486158407,40.55,75350.69,0.0,-0.93609,6e-05,6.19817]
[1777486159104,40.55,75350.55,0.0,-0.93609,6e-05,6.19793]
[1777486161121,40.56,75353.25,0.0,-0.93591,6e-05,6.212]
[1777486163140,40.56,75351.83,0.0,-0.93598,6e-05,6.20664]
[1777486164147,40.56,75337.96,0.0,-0.93683,6e-05,6.14129]
[1777486165156,40.57,75338.47,0.0,-0.93679,6e-05,6.14462]
[1777486167168,40.57,75330.5,0.0,-0.93726,6e-05,6.10823]
[1777486168477,40.57,75324.62,0.0,-0.93761,6e-05,6.08099]
[1777486171499,40.58,75338.6,0.0,-0.93677,6e-05,6.14432]
[1777486173227,40.58,75336.04,0.0,-0.9369,6e-05,6.13408]
[1777486175232,40.59,75327.04,0.0,-0.93744,6e-05,6.09303]
[1777486176241,40.59,75328.04,0.0,-0.93736,6e-05,6.09874]
[1777486178253,40.59,75337.19,0.0,-0.93678,6e-05,6.1435]
[1777486179266,40.59,75341.7,0.0,-0.93649,6e-05,6.16573]
[1777486181622,40.6,75315.28,0.0,-0.93808,6e-05,6.04322]
[1777486182283,40.6,75315.28,0.0,-0.93806,6e-05,6.04427]
[1777486183290,40.61,75300.23,0.0,-0.93896,6e-05,5.97444]
[1777486184307,40.61,75291.3,0.0,-0.93948,6e-05,5.93399]
[1777486185687,40.61,75267.97,0.0,-0.94085,6e-05,5.82722]
[1777486186689,40.62,75257.72,0.0,-0.94143,6e-05,5.78148]
[1777486187325,40.62,75257.93,0.0,-0.9414,6e-05,5.78389]
[1777486189712,40.67,75135.13,0.0,-0.94802,5e-05,5.25228]
[1777486190730,40.67,75112.16,0.0,-0.94923,5e-05,5.15356]
[1777486191362,40.7,75112.16,0.0,-0.94906,5e-05,5.16725]
[1777486192370,40.74,75046.6,0.0,-0.95223,5e-05,4.90449]
[1777486193377,40.78,75015.67,0.0,-0.95358,5e-05,4.79126]
[1777486194388,40.84,74983.38,0.0,-0.95488,5e-05,4.68088]
[1777486195390,40.9,74976.85,0.0,-0.95495,5e-05,4.67461]
[1777486196402,40.96,74958.12,0.0,-0.95559,5e-05,4.61991]
[1777486197408,41.02,74958.17,0.0,-0.95535,5e-05,4.63981]
[1777486198413,41.08,74964.93,0.0,-0.9548,5e-05,4.6864]
[1777486199419,41.2,74973.43,0.0,-0.95392,5e-05,4.7599]
[1777486202453,41.32,74956.83,0.0,-0.95423,5e-05,4.73297]
[1777486203455,41.38,74955.69,0.0,-0.95405,5e-05,4.74811]
[1777486204491,41.44,74945.58,0.0,-0.95429,5e-05,4.72751]
[1777486205474,41.5,74949.51,0.0,-0.95387,5e-05,4.76278]
[1777486206514,41.55,74971.82,0.0,-0.9526,5e-05,4.86955]
[1777486207491,41.65,74978.1,0.0,-0.95189,5e-05,4.92758]
[1777486210544,41.74,74984.71,0.0,-0.95117,5e-05,4.98732]
[1777486212542,41.83,74971.26,0.0,-0.95149,5e-05,4.96048]
[1777486213549,41.88,74938.21,0.0,-0.95289,5e-05,4.84324]
[1777486214556,41.96,74918.07,0.0,-0.95349,5e-05,4.79218]
[1777486217576,42.12,74907.11,0.0,-0.95338,5e-05,4.80047]
[1777486218595,42.12,74899.98,0.0,-0.95372,5e-05,4.77235]
[1777486219613,42.23,74934.99,0.0,-0.95163,5e-05,4.94603]
[1777486221629,42.31,74911.21,0.0,-0.95244,5e-05,4.87861]
[1777486222636,42.35,74898.33,0.0,-0.9529,5e-05,4.8397]
[1777486223647,42.38,74910.56,0.0,-0.95218,5e-05,4.89942]
[1777486224649,42.41,74938.5,0.0,-0.95072,5e-05,5.02054]
[1777486225656,42.42,74966.88,0.0,-0.94931,5e-05,5.13724]
[1777486226663,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486228682,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486231698,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486232705,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486234719,42.45,74991.15,0.0,-0.948,5e-05,5.24289]
[1777486239754,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486244790,42.47,74997.94,0.0,-0.94756,5e-05,5.27863]
[1777486247815,42.47,75033.05,0.0,-0.94571,5e-05,5.42818]
[1777486248826,42.48,75058.44,0.0,-0.94435,5e-05,5.5371]
[1777486249838,42.48,75050.63,0.0,-0.94476,5e-05,5.50437]
[1777486250846,42.48,75060.82,0.0,-0.94421,5e-05,5.54866]
[1777486251850,42.48,75072.26,0.0,-0.94359,5e-05,5.59812]
[1777486252859,42.48,75078.22,0.0,-0.94326,5e-05,5.62403]
[1777486253861,42.48,75084.83,0.0,-0.9429,5e-05,5.65279]
[1777486254868,42.48,75090.73,0.0,-0.94257,5e-05,5.6785]
[1777486255874,42.48,75101.27,0.0,-0.94199,6e-05,5.72449]
[1777486256881,42.48,75101.63,0.0,-0.94197,6e-05,5.72605]
[1777486261918,42.48,75121.03,0.0,-0.94089,6e-05,5.81107]
[1777486263032,42.48,75122.95,0.0,-0.94078,6e-05,5.81938]
[1777486264954,42.48,75133.09,0.0,-0.94022,6e-05,5.86387]
[1777486265961,42.48,75124.86,0.0,-0.94068,6e-05,5.82725]
[1777486266968,42.48,75128.08,0.0,-0.94051,6e-05,5.84129]
[1777486268983,42.48,75121.44,0.0,-0.94088,6e-05,5.81161]
[1777486271354,42.48,75131.53,0.0,-0.94032,6e-05,5.85588]
[1777486273016,42.48,75128.53,0.0,-0.94049,6e-05,5.84221]
[1777486274039,42.48,75110.03,0.0,-0.94153,6e-05,5.76092]
[1777486275030,42.48,75085.02,0.0,-0.94291,5e-05,5.6518]
[1777486276045,42.48,75050.17,0.0,-0.94479,5e-05,5.50184]
[1777486277047,42.48,75038.6,0.0,-0.9454,5e-05,5.45294]
[1777486278410,42.48,74996.68,0.0,-0.94758,5e-05,5.27683]
[1777486279178,42.48,74997.52,0.0,-0.94752,5e-05,5.282]
[1777486280428,42.5,75035.44,0.0,-0.94546,5e-05,5.44802]
[1777486281435,42.53,75017.42,0.0,-0.94628,5e-05,5.38203]
[1777486282203,42.54,75017.53,0.0,-0.94626,5e-05,5.38305]
[1777486283222,42.54,75008.87,0.0,-0.94671,5e-05,5.34735]
[1777486284216,42.54,75009.65,0.0,-0.94665,5e-05,5.35206]
[1777486286469,42.59,74999.99,0.0,-0.94693,5e-05,5.32871]
[1777486290273,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486291506,42.61,75043.16,0.0,-0.94464,5e-05,5.51165]
[1777486292282,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486293518,42.62,75058.3,0.0,-0.94381,5e-05,5.57839]
[1777486294302,42.62,75058.29,0.0,-0.94379,5e-05,5.57946]
[1777486295320,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486296539,42.62,75060.09,0.0,-0.94368,5e-05,5.58867]
[1777486298338,42.62,75062.32,0.0,-0.94355,5e-05,5.5988]
[1777486299345,42.63,75070.3,0.0,-0.94311,5e-05,5.6337]
[1777486300387,42.63,75075.57,0.0,-0.94281,5e-05,5.65744]
[1777486301359,42.63,75077.56,0.0,-0.9427,5e-05,5.66662]
[1777486303373,42.64,75072.12,0.0,-0.94297,5e-05,5.64493]
[1777486304383,42.64,75077.73,0.0,-0.94266,5e-05,5.66977]
[1777486305387,42.64,75080.2,0.0,-0.94251,5e-05,5.68102]
[1777486306609,42.64,75068.91,0.0,-0.94312,5e-05,5.63329]
[1777486308407,42.64,75068.77,0.0,-0.94312,5e-05,5.63329]
[1777486312436,42.65,75065.25,0.0,-0.94327,5e-05,5.62093]
[1777486316683,42.66,75043.01,0.0,-0.94443,5e-05,5.52885]
[1777486318486,42.66,75029.77,0.0,-0.94512,5e-05,5.47336]
[1777486319493,42.67,75022.77,0.0,-0.94548,5e-05,5.4446]
[1777486320499,42.67,75034.9,0.0,-0.94483,5e-05,5.49646]
[1777486321510,42.67,75047.36,0.0,-0.94416,5e-05,5.54994]
[1777486322519,42.67,75042.15,0.0,-0.94443,5e-05,5.52831]
[1777486323523,42.67,75024.14,0.0,-0.94538,5e-05,5.45227]
[1777486324531,42.67,75016.49,0.0,-0.94578,5e-05,5.42001]
[1777486325547,42.67,75003.43,0.0,-0.94646,5e-05,5.36563]
[1777486326765,42.68,74970.04,0.0,-0.94815,5e-05,5.22817]
[1777486327561,42.68,74969.9,0.0,-0.94815,5e-05,5.22832]
[1777486330581,42.68,74975.79,0.0,-0.94784,5e-05,5.25329]
[1777486331592,42.68,74977.51,0.0,-0.94775,5e-05,5.26069]
[1777486334611,42.69,74959.93,0.0,-0.94862,5e-05,5.18959]
[1777486335619,42.69,74950.09,0.0,-0.94911,5e-05,5.14982]
[1777486336844,42.69,74950.49,0.0,-0.94908,5e-05,5.15196]
[1777486338641,42.69,74954.08,0.0,-0.94889,5e-05,5.1675]
[1777486339648,42.69,74963.59,0.0,-0.94842,5e-05,5.20645]
[1777486340663,42.7,74970.07,0.0,-0.94808,5e-05,5.23418]
[1777486341663,42.7,74980.32,0.0,-0.94756,5e-05,5.27651]
[1777486342673,42.7,74989.06,0.0,-0.9471,5e-05,5.31341]
[1777486344686,42.7,74968.19,0.0,-0.94813,5e-05,5.22947]
[1777486346711,42.75,74979.5,0.0,-0.94739,5e-05,5.28985]
[1777486347938,42.75,74991.38,0.0,-0.94677,5e-05,5.33973]
[1777486349730,42.77,74997.35,0.0,-0.94639,5e-05,5.37053]
[1777486354765,42.8,74996.24,0.0,-0.94634,5e-05,5.37315]
[1777486355780,42.8,74987.54,0.0,-0.94678,5e-05,5.33753]
[1777486356896,42.8,74977.25,0.0,-0.94731,5e-05,5.29484]
[1777486358025,42.8,74997.28,0.0,-0.94628,5e-05,5.37834]
[1777486359850,42.8,75007.17,0.0,-0.94576,5e-05,5.41977]
[1777486360917,42.82,75022.13,0.0,-0.94491,5e-05,5.48815]
[1777486361860,42.82,75033.26,0.0,-0.94432,5e-05,5.53533]
[1777486362867,42.82,75049.99,0.0,-0.94343,5e-05,5.60612]
[1777486363881,42.82,75055.11,0.0,-0.94315,5e-05,5.6283]
[1777486364894,42.82,75062.54,0.0,-0.94274,5e-05,5.66045]
[1777486365895,42.82,75061.47,0.0,-0.9428,5e-05,5.65597]
[1777486370930,42.83,75061.87,0.0,-0.94274,5e-05,5.66042]
[1777486372944,42.83,75045.32,0.0,-0.94363,5e-05,5.59048]
[1777486373951,42.83,75045.23,0.0,-0.94362,5e-05,5.59073]
[1777486375967,42.84,75051.51,0.0,-0.94327,5e-05,5.61886]
[1777486379997,42.84,75072.11,0.0,-0.94212,5e-05,5.70995]
[1777486381004,42.84,75076.31,0.0,-0.94188,5e-05,5.7286]
[1777486382025,42.85,75068.78,0.0,-0.94229,5e-05,5.69643]
[1777486383014,42.85,75050.06,0.0,-0.9433,5e-05,5.61634]
[1777486384021,42.85,75047.19,0.0,-0.94345,5e-05,5.60465]
[1777486388052,42.86,75055.43,0.0,-0.94297,5e-05,5.64241]
[1777486389062,42.86,75066.35,0.0,-0.94237,5e-05,5.68999]
[1777486390065,42.86,75077.05,0.0,-0.94177,6e-05,5.73685]
[1777486391082,42.86,75092.71,0.0,-0.9409,6e-05,5.80551]
[1777486392080,42.87,75096.11,0.0,-0.94066,6e-05,5.82442]
[1777486393088,42.87,75098.05,0.0,-0.94055,6e-05,5.83321]
[1777486395099,42.88,75090.45,0.0,-0.94093,6e-05,5.80276]
[1777486397113,42.89,75096.06,0.0,-0.94058,6e-05,5.83028]
[1777486398121,42.89,75102.19,0.0,-0.94024,6e-05,5.85742]
[1777486400135,42.89,75106.87,0.0,-0.93997,6e-05,5.87845]
[1777486405173,42.9,75117.97,0.0,-0.93933,6e-05,5.92817]
[1777486406409,42.9,75132.54,0.0,-0.93846,6e-05,5.9958]
[1777486408190,42.92,75124.67,0.0,-0.93884,6e-05,5.96578]
[1777486409200,42.93,75118.87,0.0,-0.93912,6e-05,5.94451]
[1777486410205,42.95,75117.38,0.0,-0.93914,6e-05,5.94276]
[1777486411212,42.95,75122.27,0.0,-0.93889,6e-05,5.9604]
[1777486414233,42.98,75130.13,0.0,-0.93831,6e-05,6.00557]
[1777486416479,42.98,75140.15,0.0,-0.93771,6e-05,6.05151]
[1777486419269,42.99,75146.68,0.0,-0.93732,6e-05,6.08177]
[1777486424309,43.0,75151.61,0.0,-0.93698,6e-05,6.10794]
[1777486425311,43.01,75154.15,0.0,-0.93679,6e-05,6.12248]
[1777486429339,43.02,75162.78,0.0,-0.93622,6e-05,6.16631]
[1777486430350,43.02,75170.67,0.0,-0.93575,6e-05,6.20211]
[1777486431352,43.02,75169.47,0.0,-0.93582,6e-05,6.1968]
[1777486436620,43.02,75172.21,0.0,-0.93565,6e-05,6.20975]
[1777486438401,43.02,75177.46,0.0,-0.93533,6e-05,6.23374]
[1777486439408,43.02,75175.58,0.0,-0.93545,6e-05,6.22529]
[1777486442434,43.03,75174.93,0.0,-0.93548,6e-05,6.22261]
[1777486443442,43.03,75164.12,0.0,-0.93612,6e-05,6.17383]
[1777486444448,43.03,75162.34,0.0,-0.93622,6e-05,6.16596]
[1777486446691,43.03,75176.85,0.0,-0.93536,6e-05,6.23189]
[1777486447469,43.03,75176.85,0.0,-0.93536,6e-05,6.23198]
[1777486450489,43.03,75179.41,0.0,-0.9352,6e-05,6.2438]
[1777486455525,43.03,75184.5,0.0,-0.9349,6e-05,6.26714]
[1777486460560,43.03,75182.8,0.0,-0.935,6e-05,6.25945]
[1777486463581,43.03,75170.95,0.0,-0.9357,6e-05,6.20582]
[1777486464608,43.03,75167.92,0.0,-0.93588,6e-05,6.19223]
[1777486465599,43.03,75154.22,0.0,-0.93668,6e-05,6.13102]
[1777486466838,43.03,75139.42,0.0,-0.93754,6e-05,6.06489]
[1777486467613,43.03,75139.11,0.0,-0.93755,6e-05,6.06373]
[1777486469627,43.03,75135.3,0.0,-0.93779,6e-05,6.04548]
[1777486470634,43.03,75142.14,0.0,-0.93739,6e-05,6.07591]
[1777486471642,43.03,75148.59,0.0,-0.93706,6e-05,6.10022]
[1777486472649,43.03,75105.27,0.0,-0.93954,6e-05,5.90834]
[1777486473657,43.03,75092.97,0.0,-0.94023,6e-05,5.8545]
[1777486474662,43.03,75099.88,0.0,-0.93984,6e-05,5.88477]
[1777486475670,43.03,75101.51,0.0,-0.93975,6e-05,5.89228]
[1777486476909,43.03,75128.12,0.0,-0.93823,6e-05,6.00994]
[1777486477682,43.03,75128.48,0.0,-0.9382,6e-05,6.01203]
[1777486478708,43.03,75130.43,0.0,-0.93809,6e-05,6.02111]
[1777486480706,43.04,75136.2,0.0,-0.93774,6e-05,6.04756]
[1777486482720,43.04,75141.49,0.0,-0.93743,6e-05,6.07186]
[1777486487763,43.04,75139.97,0.0,-0.9375,6e-05,6.0667]
[1777486489816,43.04,75147.47,0.0,-0.93705,6e-05,6.10086]
[1777486491790,43.05,75147.28,0.0,-0.93706,6e-05,6.10055]
[1777486494812,43.05,75142.0,0.0,-0.93735,6e-05,6.07775]
[1777486499847,43.05,75140.59,0.0,-0.93742,6e-05,6.07269]
[1777486502871,43.05,75132.96,0.0,-0.93785,6e-05,6.03902]
[1777486503878,43.05,75120.53,0.0,-0.93857,6e-05,5.98375]
[1777486504885,43.05,75109.84,0.0,-0.93918,6e-05,5.93651]
[1777486505893,43.05,75114.7,0.0,-0.9389,6e-05,5.95803]
[1777486507126,43.05,75123.35,0.0,-0.93841,6e-05,5.99634]
[1777486507906,43.05,75123.25,0.0,-0.93841,6e-05,5.99588]
[1777486509923,43.05,75114.9,0.0,-0.93889,6e-05,5.95889]
[1777486510928,43.05,75114.65,0.0,-0.9389,6e-05,5.95782]
[1777486513950,43.05,75109.2,0.0,-0.93921,6e-05,5.93388]
[1777486514959,43.05,75105.7,0.0,-0.93941,6e-05,5.91854]
[1777486515963,43.05,75065.16,0.0,-0.94166,5e-05,5.74195]
[1777486517201,43.06,75040.26,0.0,-0.94301,5e-05,5.63528]
[1777486517978,43.06,75040.43,0.0,-0.943,5e-05,5.63652]
[1777486523012,43.06,75041.54,0.0,-0.94291,5e-05,5.64338]
[1777486528085,43.07,75041.63,0.0,-0.94287,5e-05,5.64689]
[1777486529285,43.07,75055.07,0.0,-0.94213,5e-05,5.70508]
[1777486530078,43.08,75055.07,0.0,-0.94212,5e-05,5.70555]
[1777486531086,43.08,75051.99,0.0,-0.94233,5e-05,5.68829]
[1777486534106,43.08,75057.11,0.0,-0.94203,5e-05,5.71166]
[1777486535118,43.08,75065.19,0.0,-0.94158,5e-05,5.74694]
[1777486536125,43.08,75064.98,0.0,-0.94159,5e-05,5.74639]
[1777486540153,43.09,75055.63,0.0,-0.94209,5e-05,5.70715]
[1777486542167,43.09,75057.47,0.0,-0.94197,5e-05,5.71629]
[1777486547207,43.1,75056.58,0.0,-0.94199,5e-05,5.71446]
[1777486549218,43.1,75065.25,0.0,-0.94151,5e-05,5.75269]
[1777486550225,43.1,75070.62,0.0,-0.94121,6e-05,5.77628]
[1777486551247,43.1,75066.97,0.0,-0.94141,6e-05,5.76078]
[1777486553244,43.1,75081.09,0.0,-0.94062,6e-05,5.82271]
[1777486554251,43.1,75099.54,0.0,-0.93957,6e-05,5.90398]
[1777486555263,43.11,75101.6,0.0,-0.93946,6e-05,5.91313]
[1777486557272,43.11,75106.71,0.0,-0.93915,6e-05,5.93706]
[1777486560297,43.12,75114.62,0.0,-0.93867,6e-05,5.97387]
[1777486561300,43.12,75126.4,0.0,-0.93799,6e-05,6.02648]
[1777486562308,43.12,75126.79,0.0,-0.93797,6e-05,6.02859]
[1777486563315,43.12,75122.67,0.0,-0.9382,6e-05,6.0106]
[1777486568350,43.13,75129.27,0.0,-0.93778,6e-05,6.04257]
[1777486569357,43.13,75134.41,0.0,-0.93748,6e-05,6.06582]
[1777486571371,43.13,75134.16,0.0,-0.93749,6e-05,6.06537]
[1777486576406,43.13,75139.15,0.0,-0.93717,6e-05,6.08949]
[1777486579650,43.14,75148.38,0.0,-0.93661,6e-05,6.13257]
[1777486581442,43.14,75158.94,0.0,-0.93599,6e-05,6.18062]
[1777486583455,43.15,75164.24,0.0,-0.93566,6e-05,6.20559]
[1777486584463,43.15,75172.26,0.0,-0.93518,6e-05,6.24232]
[1777486586476,43.15,75169.8,0.0,-0.93531,6e-05,6.23206]
[1777486589723,43.15,75179.39,0.0,-0.93472,6e-05,6.27716]
[1777486591512,43.16,75181.4,0.0,-0.93463,6e-05,6.2824]
[1777486596546,43.16,75178.65,0.0,-0.93477,6e-05,6.27163]
[1777486598560,43.16,75185.55,0.0,-0.93435,6e-05,6.30367]
[1777486601581,43.17,75193.73,0.0,-0.93385,6e-05,6.34187]
[1777486602588,43.17,75193.36,0.0,-0.93387,6e-05,6.34043]
[1777486605609,43.17,75188.11,0.0,-0.93417,6e-05,6.31726]
[1777486610651,43.17,75191.66,0.0,-0.93394,6e-05,6.33481]
[1777486615686,43.18,75191.02,0.0,-0.93396,6e-05,6.33319]
[1777486620721,43.18,75191.59,0.0,-0.93391,6e-05,6.3371]
[1777486625756,43.18,75191.79,0.0,-0.93388,6e-05,6.33934]
[1777486630014,43.19,75193.02,0.0,-0.93379,6e-05,6.34595]
[1777486635826,43.19,75194.51,0.0,-0.93368,6e-05,6.35419]
[1777486640861,43.2,75193.93,0.0,-0.9337,6e-05,6.3527]
[1777486643882,43.2,75187.6,0.0,-0.93407,6e-05,6.32451]
[1777486644888,43.2,75183.49,0.0,-0.93432,6e-05,6.30607]
[1777486647911,43.2,75185.99,0.0,-0.93415,6e-05,6.31835]
[1777486650155,43.2,75189.38,0.0,-0.93394,6e-05,6.33434]
[1777486654961,43.21,75194.64,0.0,-0.93364,6e-05,6.35617]
[1777486656973,43.21,75172.27,0.0,-0.93497,6e-05,6.2553]
[1777486657981,43.21,75168.5,0.0,-0.93519,6e-05,6.23862]
[1777486660228,43.22,75173.9,0.0,-0.93485,6e-05,6.26383]
[1777486662018,43.23,75182.55,0.0,-0.93428,6e-05,6.30705]
[1777486663024,43.23,75194.44,0.0,-0.93356,6e-05,6.36195]
[1777486664033,43.23,75197.41,0.0,-0.93337,6e-05,6.37615]
[1777486666046,43.23,75190.79,0.0,-0.93375,6e-05,6.34715]
[1777486671094,43.33,75186.44,0.0,-0.9336,6e-05,6.35816]
[1777486676129,43.38,75187.14,0.0,-0.9333,6e-05,6.38035]
[1777486681168,43.42,75191.84,0.0,-0.93284,6e-05,6.41456]
[1777486686200,43.47,75194.89,0.0,-0.93244,6e-05,6.44429]
[1777486688212,43.47,75189.31,0.0,-0.93277,6e-05,6.41971]
[1777486691248,43.5,75187.47,0.0,-0.93274,6e-05,6.42161]
[1777486696269,43.51,75184.08,0.0,-0.93292,6e-05,6.40865]
[1777486701304,43.53,75190.11,0.0,-0.93246,6e-05,6.44285]
[1777486706339,43.55,75191.52,0.0,-0.93229,6e-05,6.45532]
[1777486711378,43.55,75193.49,0.0,-0.93219,6e-05,6.46179]
[1777486714399,43.56,75198.6,0.0,-0.93186,6e-05,6.48642]
[1777486718429,43.6,75191.25,0.0,-0.93211,6e-05,6.46754]
[1777486719436,43.61,75192.3,0.0,-0.93199,6e-05,6.47635]
[1777486724470,43.67,75191.9,0.0,-0.93176,6e-05,6.49301]
[1777486729506,43.71,75191.83,0.0,-0.93158,6e-05,6.50646]
[1777486731531,43.71,75185.94,0.0,-0.93193,6e-05,6.48017]
[1777486733543,43.71,75188.27,0.0,-0.93178,6e-05,6.49154]
[1777486737563,43.72,75191.32,0.0,-0.93157,6e-05,6.50688]
[1777486742608,43.72,75191.09,0.0,-0.93156,6e-05,6.50746]
[1777486743609,43.72,75185.74,0.0,-0.93188,6e-05,6.48332]
[1777486744616,43.72,75173.13,0.0,-0.93265,6e-05,6.42578]
[1777486745624,43.72,75167.93,0.0,-0.93297,6e-05,6.40212]
[1777486746630,43.72,75168.02,0.0,-0.93296,6e-05,6.40256]
[1777486748644,43.72,75167.29,0.0,-0.933,6e-05,6.39938]
[1777486750874,43.72,75122.29,0.0,-0.93567,6e-05,6.1973]
[1777486752678,43.72,75112.26,0.0,-0.93625,6e-05,6.15303]
[1777486753686,43.72,75091.85,0.0,-0.93742,6e-05,6.0629]
[1777486754692,43.72,75093.36,0.0,-0.93733,6e-05,6.06998]
[1777486755699,43.72,75100.3,0.0,-0.93693,6e-05,6.10079]
[1777486756705,43.73,75110.85,0.0,-0.93631,6e-05,6.14804]
[1777486757713,43.73,75111.89,0.0,-0.93625,6e-05,6.15318]
[1777486758720,43.73,75110.6,0.0,-0.93631,6e-05,6.14833]
[1777486760952,43.73,75102.97,0.0,-0.93675,6e-05,6.11483]
[1777486763756,43.73,75107.15,0.0,-0.9365,6e-05,6.13394]
[1777486766774,43.74,75107.57,0.0,-0.93646,6e-05,6.13652]
[1777486771810,43.74,75107.71,0.0,-0.93649,6e-05,6.13312]
[1777486776848,43.74,75123.32,0.0,-0.93558,6e-05,6.20296]
[1777486777855,43.76,75129.3,0.0,-0.93511,6e-05,6.23835]
[1777486778862,43.77,75127.61,0.0,-0.9352,6e-05,6.2312]
[1777486779869,43.77,75127.88,0.0,-0.93518,6e-05,6.23276]
[1777486781889,43.77,75122.18,0.0,-0.93551,6e-05,6.20808]
[1777486782890,43.77,75112.38,0.0,-0.93607,6e-05,6.16528]
[1777486783899,43.77,75104.29,0.0,-0.93654,6e-05,6.12943]
[1777486784905,43.77,75105.05,0.0,-0.93648,6e-05,6.13332]
[1777486786919,43.77,75110.7,0.0,-0.93616,6e-05,6.15844]
[1777486788933,43.77,75117.0,0.0,-0.93579,6e-05,6.1866]
[1777486789940,43.77,75123.02,0.0,-0.93544,6e-05,6.21342]
[1777486791176,43.78,75132.28,0.0,-0.93489,6e-05,6.25515]
[1777486792967,43.78,75135.34,0.0,-0.93469,6e-05,6.27028]
[1777486797000,43.78,75112.88,0.0,-0.93599,6e-05,6.17124]
[1777486798000,43.78,75099.47,0.0,-0.93676,6e-05,6.1123]
[1777486799008,43.78,75096.83,0.0,-0.93691,6e-05,6.10079]
[1777486803045,43.79,75103.35,0.0,-0.93653,6e-05,6.13014]
[1777486804048,43.79,75099.73,0.0,-0.93673,6e-05,6.11425]
[1777486806062,43.79,75096.07,0.0,-0.93693,6e-05,6.09913]
[1777486809083,43.79,75077.94,0.0,-0.93794,6e-05,6.02111]
[1777486810091,43.8,75071.79,0.0,-0.93828,6e-05,5.99488]
[1777486811322,43.8,75065.35,0.0,-0.93864,6e-05,5.96713]
[1777486813112,43.8,75061.72,0.0,-0.93883,6e-05,5.9524]
[1777486815132,43.8,75067.14,0.0,-0.93852,6e-05,5.97635]
[1777486817142,43.83,75056.74,0.0,-0.939,6e-05,5.93923]
[1777486819157,43.85,75061.67,0.0,-0.93861,6e-05,5.96905]
[1777486820162,43.86,75065.9,0.0,-0.93833,6e-05,5.99087]
[1777486822185,43.88,75070.05,0.0,-0.93802,6e-05,6.01482]
[1777486824208,43.88,75062.45,0.0,-0.93844,6e-05,5.98224]
[1777486825201,43.88,75059.78,0.0,-0.93858,6e-05,5.97132]
[1777486826219,43.89,75065.38,0.0,-0.93822,6e-05,5.99899]
[1777486828229,43.9,75079.88,0.0,-0.93735,6e-05,6.06584]
[1777486829232,43.92,75093.66,0.0,-0.93649,6e-05,6.13195]
[1777486830240,43.92,75099.27,0.0,-0.93616,6e-05,6.15753]
[1777486831463,43.92,75094.16,0.0,-0.93649,6e-05,6.13044]
[1777486833259,43.92,75080.59,0.0,-0.93726,6e-05,6.07128]
[1777486834267,43.93,75071.49,0.0,-0.93777,6e-05,6.032]
[1777486835276,43.93,75068.45,0.0,-0.93794,6e-05,6.01934]
[1777486839301,43.95,75073.18,0.0,-0.93758,6e-05,6.04714]
[1777486840313,43.95,75073.32,0.0,-0.93756,6e-05,6.04832]
[1777486841533,43.97,75092.84,0.0,-0.93637,6e-05,6.13972]
[1777486842324,43.97,75093.36,0.0,-0.93632,6e-05,6.14336]
[1777486843336,43.97,75093.0,0.0,-0.93634,6e-05,6.14184]
[1777486846363,43.97,75110.84,0.0,-0.9353,6e-05,6.22126]
[1777486847365,43.98,75112.47,0.0,-0.9352,6e-05,6.22881]
[1777486849379,43.98,75120.12,0.0,-0.93474,6e-05,6.2634]
[1777486853409,43.98,75128.46,0.0,-0.93425,6e-05,6.30048]
[1777486854415,43.98,75132.76,0.0,-0.934,6e-05,6.31991]
[1777486857488,43.98,75134.75,0.0,-0.93387,6e-05,6.32927]
[1777486859461,43.98,75152.39,0.0,-0.93281,6e-05,6.40931]
[1777486860467,43.98,75165.65,0.0,-0.932,6e-05,6.47009]
[1777486861684,43.98,75179.26,0.0,-0.93117,6e-05,6.53233]
[1777486862480,43.98,75179.5,0.0,-0.93115,6e-05,6.53372]
[1777486863509,43.98,75184.64,0.0,-0.93084,6e-05,6.55718]
[1777486864509,43.99,75226.32,0.0,-0.92823,6e-05,6.74993]
[1777486865521,43.99,75253.7,0.0,-0.92648,6e-05,6.87789]
[1777486866529,43.99,75262.41,0.0,-0.92592,6e-05,6.91885]
[1777486867532,43.99,75260.73,0.0,-0.92604,6e-05,6.9106]
[1777486868589,43.99,75255.2,0.0,-0.9264,6e-05,6.88431]
[1777486870563,43.99,75260.37,0.0,-0.92607,6e-05,6.90835]
[1777486871580,43.99,75263.23,0.0,-0.92588,6e-05,6.92181]
[1777486872591,43.99,75270.52,0.0,-0.92541,6e-05,6.95614]
[1777486873606,43.99,75273.64,0.0,-0.92521,7e-05,6.97081]
[1777486875617,43.98,75288.85,0.0,-0.92422,7e-05,7.04192]
[1777486876622,43.98,75296.63,0.0,-0.92371,7e-05,7.07871]
[1777486877639,43.98,75295.48,0.0,-0.92379,7e-05,7.073]
[1777486881658,43.98,75286.66,0.0,-0.9244,7e-05,7.02946]
[1777486882667,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486887701,43.97,75287.09,0.0,-0.92441,7e-05,7.02853]
[1777486891733,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892739,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893747,43.96,75253.54,0.0,-0.92667,6e-05,6.86283]
[1777486894761,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486896766,43.96,75240.94,0.0,-0.92749,6e-05,6.80322]
[1777486898780,43.96,75237.13,0.0,-0.92774,6e-05,6.7851]
[1777486899794,43.96,75230.28,0.0,-0.92817,6e-05,6.7531]
[1777486901803,43.96,75233.65,0.0,-0.92796,6e-05,6.76854]
[1777486906837,43.95,75232.02,0.0,-0.92807,6e-05,6.7604]
[1777486910865,43.95,75244.1,0.0,-0.92731,6e-05,6.81629]
[1777486912083,43.95,75249.61,0.0,-0.92696,6e-05,6.84176]
[1777486914894,43.95,75244.4,0.0,-0.9273,6e-05,6.81697]
[1777486916914,43.95,75238.47,0.0,-0.92768,6e-05,6.78891]
[1777486918927,43.95,75235.19,0.0,-0.9279,6e-05,6.77333]
[1777486923962,43.95,75237.03,0.0,-0.92779,6e-05,6.7813]
[1777486928996,43.94,75237.73,0.0,-0.92775,6e-05,6.78394]
[1777486934031,43.94,75232.02,0.0,-0.92812,6e-05,6.75674]
[1777486935040,43.94,75226.04,0.0,-0.9285,6e-05,6.72886]
[1777486936046,43.94,75220.66,0.0,-0.92884,6e-05,6.70384]
[1777486937053,43.94,75218.19,0.0,-0.929,6e-05,6.69235]
[1777486938061,43.94,75216.17,0.0,-0.92912,6e-05,6.683]
[1777486941081,43.94,75222.48,0.0,-0.92873,6e-05,6.71223]
[1777486943095,43.94,75217.61,0.0,-0.92903,6e-05,6.68967]
[1777486946116,43.94,75231.35,0.0,-0.92817,6e-05,6.75338]
[1777486947124,43.94,75234.46,0.0,-0.92797,6e-05,6.76776]
[1777486950145,43.94,75240.53,0.0,-0.92759,6e-05,6.79607]
[1777486952390,43.94,75255.95,0.0,-0.92665,6e-05,6.86311]
[1777486954173,43.94,75260.02,0.0,-0.92639,6e-05,6.88215]
[1777486955179,43.94,75265.74,0.0,-0.92602,6e-05,6.9091]
[1777486956186,43.94,75267.62,0.0,-0.9259,6e-05,6.91797]
[1777486958202,43.94,75258.65,0.0,-0.92648,6e-05,6.87583]
[1777486959207,43.94,75252.92,0.0,-0.92684,6e-05,6.84904]
[1777486960222,43.94,75251.36,0.0,-0.92694,6e-05,6.84196]
[1777486962460,43.94,75235.14,0.0,-0.92797,6e-05,6.76642]
[1777486963234,43.94,75235.15,0.0,-0.92797,6e-05,6.76667]
[1777486966256,43.94,75231.91,0.0,-0.92817,6e-05,6.75164]
[1777486971291,43.95,75230.13,0.0,-0.92828,6e-05,6.74403]
[1777486973305,43.95,75228.1,0.0,-0.9284,6e-05,6.73485]
[1777486976325,43.95,75231.44,0.0,-0.92819,6e-05,6.75051]
[1777486981361,43.95,75229.37,0.0,-0.92832,6e-05,6.7405]
[1777486986397,43.94,75231.63,0.0,-0.92819,6e-05,6.75063]
[1777486991431,43.94,75227.49,0.0,-0.92845,6e-05,6.73104]
[1777486996474,43.94,75247.67,0.0,-0.92718,6e-05,6.82469]
[1777486997479,43.94,75261.76,0.0,-0.92627,6e-05,6.89086]
[1777486998491,43.94,75262.09,0.0,-0.92625,6e-05,6.89247]
[1777486999493,43.94,75269.9,0.0,-0.92574,6e-05,6.92926]
[1777487000502,43.94,75276.21,0.0,-0.92533,7e-05,6.95901]
[1777487001508,43.94,75289.4,0.0,-0.92447,7e-05,7.02124]
[1777487002745,43.94,75304.18,0.0,-0.9235,7e-05,7.09153]
[1777487003522,43.94,75304.46,0.0,-0.92349,7e-05,7.09239]
[1777487004529,43.94,75316.68,0.0,-0.92267,7e-05,7.15078]
[1777487005538,43.94,75323.03,0.0,-0.92225,7e-05,7.18088]
[1777487010570,43.94,75324.67,0.0,-0.92215,7e-05,7.18828]
[1777487012815,43.94,75319.4,0.0,-0.92256,7e-05,7.15737]
[1777487015605,43.93,75326.06,0.0,-0.92213,7e-05,7.18825]
[1777487017620,43.93,75320.28,0.0,-0.92253,7e-05,7.15973]
[1777487018626,43.93,75321.15,0.0,-0.92248,7e-05,7.16355]
[1777487022887,43.93,75310.93,0.0,-0.92318,7e-05,7.11326]
[1777487024669,43.92,75305.25,0.0,-0.92357,7e-05,7.0853]
[1777487025675,43.92,75298.02,0.0,-0.92404,7e-05,7.05087]
[1777487026685,43.92,75295.37,0.0,-0.92422,7e-05,7.03809]
[1777487028697,43.92,75300.61,0.0,-0.92388,7e-05,7.06265]
[1777487032958,43.92,75306.25,0.0,-0.92352,7e-05,7.08869]
[1777487034749,43.92,75289.61,0.0,-0.92463,7e-05,7.00896]
[1777487035754,43.92,75279.55,0.0,-0.92528,7e-05,6.96134]
[1777487036764,43.92,75279.03,0.0,-0.92532,7e-05,6.95883]
[1777487041797,43.92,75273.71,0.0,-0.92567,6e-05,6.93351]
[1777487044824,43.92,75278.94,0.0,-0.92533,7e-05,6.95816]
[1777487046833,43.92,75282.79,0.0,-0.92508,7e-05,6.97625]
[1777487051868,43.91,75282.63,0.0,-0.92509,7e-05,6.97517]
[1777487052875,43.91,75287.9,0.0,-0.92475,7e-05,6.99994]
[1777487053882,43.91,75293.39,0.0,-0.92439,7e-05,7.02599]
[1777487054891,43.91,75293.44,0.0,-0.92439,7e-05,7.02608]
[1777487059924,43.91,75299.4,0.0,-0.92401,7e-05,7.05361]
[1777487064959,43.91,75297.72,0.0,-0.92413,7e-05,7.04464]
[1777487068987,43.91,75297.02,0.0,-0.92419,7e-05,7.04067]
[1777487073022,43.9,75313.46,0.0,-0.92316,7e-05,7.11336]
[1777487074028,43.9,75318.91,0.0,-0.9228,7e-05,7.13916]
[1777487076042,43.9,75311.45,0.0,-0.9233,7e-05,7.10316]
[1777487077049,43.9,75300.64,0.0,-0.92402,7e-05,7.05131]
[1777487078057,43.9,75297.03,0.0,-0.92426,7e-05,7.03388]
[1777487079063,43.9,75294.24,0.0,-0.92445,7e-05,7.02044]
[1777487081077,43.9,75294.21,0.0,-0.92446,7e-05,7.01987]
[1777487083321,43.9,75285.14,0.0,-0.92505,7e-05,6.9766]
[1777487086112,43.9,75284.28,0.0,-0.92511,7e-05,6.97229]
[1777487091147,43.9,75287.03,0.0,-0.92494,7e-05,6.9851]
[1777487092154,43.9,75290.08,0.0,-0.92474,7e-05,6.99942]
[1777487097188,43.89,75287.66,0.0,-0.9249,7e-05,6.98748]
[1777487102223,43.89,75286.41,0.0,-0.925,7e-05,6.98065]
[1777487103462,43.89,75276.8,0.0,-0.92563,6e-05,6.93485]
[1777487106252,43.89,75272.5,0.0,-0.92591,6e-05,6.91425]
[1777487111289,43.89,75269.07,0.0,-0.92616,6e-05,6.89657]
[1777487116323,43.88,75273.11,0.0,-0.92591,6e-05,6.91439]
[1777487121358,43.88,75275.94,0.0,-0.92573,6e-05,6.92748]
[1777487126393,43.88,75278.16,0.0,-0.92559,7e-05,6.93794]
[1777487131428,43.88,75278.54,0.0,-0.92561,7e-05,6.93489]
[1777487132434,43.88,75272.85,0.0,-0.92598,6e-05,6.90804]
[1777487133684,43.88,75270.8,0.0,-0.92611,6e-05,6.89841]
[1777487137470,43.88,75264.15,0.0,-0.92654,6e-05,6.867]
[1777487140492,43.88,75257.86,0.0,-0.92696,6e-05,6.83676]
[1777487141498,43.88,75251.85,0.0,-0.92735,6e-05,6.80825]
[1777487143757,43.88,75264.01,0.0,-0.92657,6e-05,6.86508]
[1777487145526,43.88,75269.43,0.0,-0.92622,6e-05,6.89049]
[1777487146533,43.88,75268.96,0.0,-0.92625,6e-05,6.88834]
[1777487150567,43.88,75260.87,0.0,-0.92677,6e-05,6.85061]
[1777487152581,43.88,75260.69,0.0,-0.92679,6e-05,6.84933]
[1777487155602,43.87,75255.64,0.0,-0.92712,6e-05,6.82497]
[1777487156611,43.87,75254.95,0.0,-0.92717,6e-05,6.82155]
[1777487161645,43.87,75252.87,0.0,-0.92731,6e-05,6.81096]
[1777487162651,43.87,75258.3,0.0,-0.92697,6e-05,6.83621]
[1777487163897,43.87,75265.45,0.0,-0.92651,6e-05,6.86956]
[1777487165672,43.87,75262.63,0.0,-0.9267,6e-05,6.85583]
[1777487167686,43.87,75250.66,0.0,-0.92747,6e-05,6.7993]
[1777487168693,43.87,75245.6,0.0,-0.9278,6e-05,6.77553]
[1777487170708,43.87,75243.76,0.0,-0.92792,6e-05,6.76674]
[1777487175743,43.86,75244.26,0.0,-0.92789,6e-05,6.76846]
[1777487179774,43.86,75250.16,0.0,-0.92752,6e-05,6.79567]
[1777487184040,43.86,75254.61,0.0,-0.92725,6e-05,6.81582]
[1777487185815,43.86,75259.88,0.0,-0.92691,6e-05,6.84013]
[1777487190853,43.86,75269.04,0.0,-0.92634,6e-05,6.88228]
[1777487192865,43.86,75271.13,0.0,-0.92626,6e-05,6.88649]
[1777487197901,43.85,75270.48,0.0,-0.92632,6e-05,6.88232]
[1777487199915,43.85,75279.2,0.0,-0.92576,6e-05,6.92288]
[1777487200921,43.85,75282.54,0.0,-0.92555,7e-05,6.93832]
[1777487204181,43.85,75263.52,0.0,-0.9268,6e-05,6.84739]
[1777487205960,43.84,75242.81,0.0,-0.92812,6e-05,6.75015]
[1777487210996,43.84,75241.09,0.0,-0.92824,6e-05,6.74191]
[1777487215025,43.84,75246.85,0.0,-0.92787,6e-05,6.76849]
[1777487218043,43.84,75252.1,0.0,-0.92754,6e-05,6.79266]
[1777487223079,43.84,75249.25,0.0,-0.92773,6e-05,6.77873]
[1777487228113,43.84,75252.06,0.0,-0.92756,6e-05,6.79124]
[1777487233148,43.84,75253.07,0.0,-0.92751,6e-05,6.79533]
[1777487238185,43.83,75258.76,0.0,-0.92715,6e-05,6.82129]
[1777487240199,43.83,75257.48,0.0,-0.92724,6e-05,6.81499]
[1777487243221,43.83,75252.24,0.0,-0.92758,6e-05,6.78998]
[1777487248255,43.83,75243.5,0.0,-0.92815,6e-05,6.74854]
[1777487251276,43.83,75244.33,0.0,-0.92814,6e-05,6.7473]
[1777487254536,43.83,75241.04,0.0,-0.92836,6e-05,6.73178]
[1777487257318,43.83,75241.95,0.0,-0.9283,6e-05,6.73588]
[1777487262353,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487263360,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487264607,43.83,75223.31,0.0,-0.92948,6e-05,6.64926]
[1777487269402,43.83,75228.99,0.0,-0.92912,6e-05,6.67588]
[1777487273430,43.83,75229.05,0.0,-0.92911,6e-05,6.67636]
[1777487277460,43.83,75221.83,0.0,-0.92956,6e-05,6.64312]
[1777487279472,43.83,75221.77,0.0,-0.92956,6e-05,6.64299]
[1777487282522,43.83,75213.12,0.0,-0.9301,6e-05,6.60336]
[1777487283504,43.83,75195.56,0.0,-0.93118,6e-05,6.52274]
[1777487284752,43.83,75166.94,0.0,-0.93292,6e-05,6.39247]
[1777487285521,43.83,75167.04,0.0,-0.93292,6e-05,6.39295]
[1777487289546,43.83,75161.98,0.0,-0.93323,6e-05,6.36959]
[1777487294905,43.83,75166.19,0.0,-0.93298,6e-05,6.38833]
[1777487296600,43.83,75160.91,0.0,-0.93329,6e-05,6.36462]
[1777487297606,43.83,75161.48,0.0,-0.93326,6e-05,6.3673]
[1777487301635,43.83,75154.08,0.0,-0.93369,6e-05,6.33439]
[1777487306669,43.83,75155.16,0.0,-0.93363,6e-05,6.33956]
[1777487311713,43.83,75150.45,0.0,-0.93394,6e-05,6.31443]
[1777487312727,43.83,75145.29,0.0,-0.93425,6e-05,6.29144]
[1777487313728,43.83,75138.41,0.0,-0.93465,6e-05,6.26047]
[1777487315070,43.83,75112.29,0.0,-0.93619,6e-05,6.14413]
[1777487315743,43.83,75111.8,0.0,-0.93621,6e-05,6.14196]
[1777487316750,43.83,75103.75,0.0,-0.93668,6e-05,6.10647]
[1777487317756,43.83,75101.72,0.0,-0.93679,6e-05,6.09765]
[1777487318772,43.83,75089.84,0.0,-0.93747,6e-05,6.04556]
[1777487319774,43.83,75077.73,0.0,-0.93816,6e-05,5.9928]
[1777487320782,43.84,75076.86,0.0,-0.9382,6e-05,5.98931]
[1777487325154,43.84,75110.79,0.0,-0.93624,6e-05,6.13962]
[1777487325822,43.84,75110.91,0.0,-0.93623,6e-05,6.14031]
[1777487326829,43.84,75116.09,0.0,-0.93593,6e-05,6.16333]
[1777487327835,43.84,75114.81,0.0,-0.93601,6e-05,6.15769]
[1777487329850,43.84,75107.77,0.0,-0.93641,6e-05,6.12667]
[1777487335230,43.84,75099.74,0.0,-0.93687,6e-05,6.0917]
[1777487336913,43.84,75079.27,0.0,-0.93804,6e-05,6.00217]
[1777487337908,43.84,75081.44,0.0,-0.93791,6e-05,6.01194]
[1777487338918,43.84,75095.0,0.0,-0.93713,6e-05,6.07165]
[1777487339927,43.85,75095.81,0.0,-0.93708,6e-05,6.07539]
[1777487340941,43.85,75079.61,0.0,-0.93801,6e-05,6.00457]
[1777487341938,43.85,75064.34,0.0,-0.93886,6e-05,5.93837]
[1777487342947,43.85,75056.98,0.0,-0.93927,6e-05,5.90687]
[1777487343954,43.85,75041.91,0.0,-0.9401,6e-05,5.84232]
[1777487345305,43.85,75041.8,0.0,-0.94009,6e-05,5.84293]
[1777487346979,43.85,75047.84,0.0,-0.93975,6e-05,5.86946]
[1777487347986,43.86,75063.12,0.0,-0.93889,6e-05,5.93602]
[1777487349032,43.86,75064.75,0.0,-0.9388,6e-05,5.94348]
[1777487351008,43.86,75058.39,0.0,-0.93914,6e-05,5.91666]
[1777487352021,43.86,75043.52,0.0,-0.93996,6e-05,5.85291]
[1777487353032,43.86,75032.05,0.0,-0.94059,5e-05,5.80419]
[1777487354040,43.86,75031.49,0.0,-0.94061,5e-05,5.80239]
[1777487359071,43.87,75033.5,0.0,-0.94046,5e-05,5.81397]
[1777487361089,43.88,75051.5,0.0,-0.93945,6e-05,5.89252]
[1777487362094,43.88,75067.02,0.0,-0.93858,6e-05,5.9602]
[1777487363102,43.88,75063.45,0.0,-0.93877,6e-05,5.94504]
[1777487364110,43.88,75057.65,0.0,-0.93909,6e-05,5.92028]
[1777487365448,43.88,75060.57,0.0,-0.93892,6e-05,5.93374]
[1777487369144,43.89,75066.26,0.0,-0.93858,6e-05,5.95997]
[1777487370152,43.89,75071.46,0.0,-0.93829,6e-05,5.98258]
[1777487371158,43.89,75071.42,0.0,-0.93833,6e-05,5.97818]
[1777487376193,43.89,75071.32,0.0,-0.93831,6e-05,5.97931]
[1777487377200,43.89,75066.11,0.0,-0.9386,6e-05,5.95732]
[1777487380221,43.9,75074.75,0.0,-0.9381,6e-05,5.9956]
[1777487381228,43.9,75075.9,0.0,-0.93803,6e-05,6.00118]
[1777487386262,43.9,75077.47,0.0,-0.93792,6e-05,6.00938]
[1777487388294,43.9,75088.96,0.0,-0.93726,6e-05,6.06008]
[1777487392304,43.91,75095.73,0.0,-0.93686,6e-05,6.09047]
[1777487397341,43.91,75095.22,0.0,-0.93688,6e-05,6.08891]
[1777487402375,43.91,75096.65,0.0,-0.93679,6e-05,6.09583]
[1777487407411,43.91,75087.32,0.0,-0.93732,6e-05,6.05556]
[1777487408418,43.91,75085.28,0.0,-0.93743,6e-05,6.04682]
[1777487412448,43.91,75091.17,0.0,-0.93709,6e-05,6.07339]
[1777487416483,43.92,75059.22,0.0,-0.93889,6e-05,5.93471]
[1777487417484,43.92,75047.49,0.0,-0.93954,6e-05,5.88396]
[1777487418491,43.92,75040.55,0.0,-0.93992,6e-05,5.85454]
[1777487419498,43.92,75040.1,0.0,-0.93994,6e-05,5.85311]
[1777487421513,43.92,75021.27,0.0,-0.94096,5e-05,5.77356]
[1777487422519,43.92,75015.56,0.0,-0.94127,5e-05,5.74943]
[1777487423529,43.93,75016.06,0.0,-0.94123,5e-05,5.75222]
[1777487425540,43.93,75021.35,0.0,-0.94093,5e-05,5.77604]
[1777487427554,43.93,75014.11,0.0,-0.94131,5e-05,5.74608]
[1777487428561,43.93,75012.06,0.0,-0.94142,5e-05,5.73765]
[1777487430574,43.93,75005.4,0.0,-0.94177,5e-05,5.70998]
[1777487431582,43.94,75003.76,0.0,-0.9419,5e-05,5.69893]
[1777487436618,43.93,75004.84,0.0,-0.94185,5e-05,5.70302]
[1777487438636,43.93,74983.52,0.0,-0.943,5e-05,5.6125]
[1777487439640,43.93,74974.65,0.0,-0.94346,5e-05,5.57577]
[1777487440648,43.93,74978.41,0.0,-0.94326,5e-05,5.59158]
[1777487441655,43.93,74987.9,0.0,-0.94276,5e-05,5.63143]
[1777487442657,43.93,74995.12,0.0,-0.94237,5e-05,5.66181]
[1777487443667,43.93,74982.07,0.0,-0.94307,5e-05,5.60662]
[1777487444675,43.93,74975.52,0.0,-0.94342,5e-05,5.57928]
[1777487446045,43.93,74979.81,0.0,-0.94319,5e-05,5.5973]
[1777487446688,43.93,74979.85,0.0,-0.94319,5e-05,5.59752]
[1777487450718,43.93,74999.84,0.0,-0.94212,5e-05,5.68178]
[1777487451724,43.93,75001.58,0.0,-0.94202,5e-05,5.68951]
[1777487453741,43.93,74996.07,0.0,-0.94232,5e-05,5.6661]
[1777487454746,43.93,74995.15,0.0,-0.94237,5e-05,5.66218]
[1777487456118,43.93,74980.5,0.0,-0.94315,5e-05,5.60027]
[1777487456760,43.93,74980.5,0.0,-0.94315,5e-05,5.60028]
[1777487457769,43.93,74976.83,0.0,-0.94334,5e-05,5.58499]
[1777487460788,43.93,74966.21,0.0,-0.9439,5e-05,5.54097]
[1777487461804,43.93,74949.66,0.0,-0.94476,5e-05,5.47254]
[1777487462806,43.94,74938.36,0.0,-0.94534,5e-05,5.42627]
[1777487463818,43.94,74934.83,0.0,-0.94552,5e-05,5.41211]
[1777487464822,43.94,74923.96,0.0,-0.94607,5e-05,5.36799]
[1777487466191,43.94,74903.76,0.0,-0.94708,5e-05,5.28638]
[1777487466830,43.94,74903.72,0.0,-0.94708,5e-05,5.28669]
[1777487467842,43.94,74903.09,0.0,-0.9471,5e-05,5.28469]
[1777487469855,43.95,74911.87,0.0,-0.94665,5e-05,5.32131]
[1777487471884,43.95,74924.58,0.0,-0.94599,5e-05,5.374]
[1777487472884,43.95,74926.64,0.0,-0.94588,5e-05,5.38282]
[1777487473886,43.95,74932.58,0.0,-0.94557,5e-05,5.40752]
[1777487474913,43.96,74950.41,0.0,-0.94461,5e-05,5.48445]
[1777487476263,43.98,74991.09,0.0,-0.94238,5e-05,5.6609]
[1777487476916,43.98,74991.22,0.0,-0.94237,5e-05,5.66194]
[1777487477922,43.98,74996.83,0.0,-0.94207,5e-05,5.68553]
[1777487478929,43.99,75006.13,0.0,-0.94156,5e-05,5.72522]
[1777487479949,43.99,75004.15,0.0,-0.94166,5e-05,5.71708]
[1777487482967,43.99,74979.01,0.0,-0.943,5e-05,5.61179]
[1777487483967,43.99,74957.4,0.0,-0.94414,5e-05,5.52177]
[1777487484978,43.99,74947.14,0.0,-0.94467,5e-05,5.47933]
[1777487486343,43.99,74945.69,0.0,-0.94474,5e-05,5.47364]
[1777487486997,43.99,74945.74,0.0,-0.94473,5e-05,5.47435]
[1777487487994,43.99,74952.51,0.0,-0.94438,5e-05,5.50294]
[1777487490020,43.99,74967.26,0.0,-0.94359,5e-05,5.56493]
[1777487491016,43.99,74978.34,0.0,-0.94305,5e-05,5.60677]
[1777487492045,43.99,74986.99,0.0,-0.94259,5e-05,5.64313]
[1777487493030,43.99,74979.81,0.0,-0.94297,5e-05,5.61304]
[1777487494038,43.99,74961.64,0.0,-0.94393,5e-05,5.53731]
[1777487496423,44.0,74966.47,0.0,-0.94367,5e-05,5.55775]
[1777487498066,44.0,74983.94,0.0,-0.94274,5e-05,5.63085]
[1777487499072,44.0,74986.51,0.0,-0.9426,5e-05,5.64203]
[1777487501089,44.0,74978.59,0.0,-0.94302,5e-05,5.60882]
[1777487502095,44.0,74973.65,0.0,-0.94328,5e-05,5.5882]
[1777487504110,44.0,74979.01,0.0,-0.943,5e-05,5.61073]
[1777487510152,44.0,74978.96,0.0,-0.943,5e-05,5.61073]
[1777487515187,44.0,74980.56,0.0,-0.94291,5e-05,5.6176]
[1777487518209,44.0,74975.26,0.0,-0.94319,5e-05,5.59552]
[1777487521229,44.0,74988.92,0.0,-0.94246,5e-05,5.65291]
[1777487522236,44.0,74995.72,0.0,-0.9421,5e-05,5.68151]
[1777487523243,44.0,74992.45,0.0,-0.94228,5e-05,5.66765]
[1777487526633,44.0,75012.03,0.0,-0.94122,5e-05,5.75061]
[1777487527314,44.0,75012.17,0.0,-0.94121,5e-05,5.75145]
[1777487529287,44.0,75017.34,0.0,-0.94092,5e-05,5.77399]
[1777487532315,44.0,75009.2,0.0,-0.94136,5e-05,5.73932]
[1777487533326,44.0,74999.19,0.0,-0.9419,5e-05,5.69696]
[1777487534324,44.0,74993.98,0.0,-0.94219,5e-05,5.67471]
[1777487535336,44.0,74991.8,0.0,-0.9423,5e-05,5.66541]
[1777487540365,44.0,74992.36,0.0,-0.94228,5e-05,5.66751]
[1777487542379,44.0,74987.05,0.0,-0.94256,5e-05,5.6451]
[1777487545400,44.0,74993.49,0.0,-0.94222,5e-05,5.67209]
[1777487546776,44.0,75011.64,0.0,-0.94124,5e-05,5.74878]
[1777487547414,44.0,75011.64,0.0,-0.94124,5e-05,5.74866]
[1777487548421,44.0,75020.23,0.0,-0.94078,5e-05,5.78501]
[1777487549428,44.0,75019.73,0.0,-0.94081,5e-05,5.78264]
[1777487552450,44.0,75004.61,0.0,-0.94168,5e-05,5.71325]
[1777487553476,44.0,75001.01,0.0,-0.94188,5e-05,5.69791]
[1777487555476,43.99,74989.29,0.0,-0.94251,5e-05,5.64827]
[1777487560515,43.99,74991.33,0.0,-0.9424,5e-05,5.65682]
[1777487561521,43.99,74991.9,0.0,-0.94237,5e-05,5.65909]
[1777487562527,43.99,74985.97,0.0,-0.94269,5e-05,5.63418]
[1777487563535,43.99,74987.3,0.0,-0.94262,5e-05,5.63975]
[1777487565549,43.99,74981.86,0.0,-0.94291,5e-05,5.61693]
[1777487569594,43.99,74975.2,0.0,-0.94326,5e-05,5.58926]
[1777487570596,43.99,74980.74,0.0,-0.94296,5e-05,5.61243]
[1777487571601,43.99,74975.02,0.0,-0.94326,5e-05,5.5886]
[1777487573624,44.0,74974.65,0.0,-0.94328,5e-05,5.58712]
[1777487574630,44.0,74979.92,0.0,-0.943,5e-05,5.60929]
[1777487575637,44.0,75008.5,0.0,-0.94147,5e-05,5.72966]
[1777487576644,44.0,75015.99,0.0,-0.94106,5e-05,5.76149]
[1777487577652,44.0,75020.5,0.0,-0.94082,5e-05,5.78053]
[1777487578658,43.99,75024.4,0.0,-0.94061,5e-05,5.79696]
[1777487580677,43.99,75032.9,0.0,-0.94014,6e-05,5.83326]
[1777487582690,44.0,75043.64,0.0,-0.93955,6e-05,5.8796]
[1777487583746,44.0,75048.06,0.0,-0.93929,6e-05,5.89959]
[1777487584700,44.0,75054.88,0.0,-0.93891,6e-05,5.92904]
[1777487585709,44.0,75059.99,0.0,-0.93861,6e-05,5.95158]
[1777487586717,44.0,75072.71,0.0,-0.93789,6e-05,6.00756]
[1777487587722,44.0,75077.96,0.0,-0.93759,6e-05,6.0307]
[1777487589737,44.0,75083.56,0.0,-0.93726,6e-05,6.05559]
[1777487592757,44.0,75096.27,0.0,-0.93653,6e-05,6.11142]
[1777487593764,44.0,75110.28,0.0,-0.93573,6e-05,6.17287]
[1777487594774,44.0,75107.24,0.0,-0.9359,6e-05,6.15943]
[1777487599814,44.0,75104.97,0.0,-0.93604,6e-05,6.14901]
[1777487604844,43.99,75108.1,0.0,-0.93589,6e-05,6.16036]
[1777487606858,43.99,75116.98,0.0,-0.93538,6e-05,6.19881]
[1777487608872,43.99,75121.81,0.0,-0.93511,6e-05,6.21976]
[1777487611898,43.99,75123.09,0.0,-0.9351,6e-05,6.21929]
[1777487612903,43.98,75110.49,0.0,-0.93584,6e-05,6.16289]
[1777487614918,43.98,75115.23,0.0,-0.93558,6e-05,6.18292]
[1777487615924,43.98,75112.18,0.0,-0.93577,6e-05,6.16851]
[1777487620960,43.97,75116.09,0.0,-0.93557,6e-05,6.18353]
[1777487624988,43.97,75122.66,0.0,-0.93521,6e-05,6.21129]
[1777487627374,43.96,75129.3,0.0,-0.93483,6e-05,6.2398]
[1777487630027,43.96,75119.97,0.0,-0.93538,6e-05,6.19815]
[1777487631031,43.96,75107.51,0.0,-0.93611,6e-05,6.14243]
[1777487632049,43.96,75105.84,0.0,-0.93621,6e-05,6.13458]
[1777487633049,43.96,75092.95,0.0,-0.93697,6e-05,6.07706]
[1777487634056,43.96,75079.75,0.0,-0.93772,6e-05,6.01928]
[1777487635064,43.96,75080.79,0.0,-0.93767,6e-05,6.02352]
[1777487636070,43.96,75080.39,0.0,-0.93769,6e-05,6.02135]
[1777487641106,43.95,75083.43,0.0,-0.93754,6e-05,6.03352]
[1777487646140,43.95,75080.53,0.0,-0.93771,6e-05,6.02039]
[1777487651175,43.95,75072.12,0.0,-0.93818,6e-05,5.98401]
[1777487653189,43.95,75072.09,0.0,-0.93819,6e-05,5.98353]
[1777487658224,43.95,75069.1,0.0,-0.93837,6e-05,5.96981]
[1777487660238,43.95,75063.32,0.0,-0.93869,6e-05,5.94445]
[1777487661246,43.95,75062.94,0.0,-0.93872,6e-05,5.94261]
[1777487665275,43.95,75056.16,0.0,-0.9391,6e-05,5.91287]
[1777487666280,43.95,75036.82,0.0,-0.94018,6e-05,5.82963]
[1777487667656,43.94,75041.85,0.0,-0.93991,6e-05,5.85048]
[1777487672341,43.94,75050.08,0.0,-0.93952,6e-05,5.87976]
[1777487675343,43.94,75053.22,0.0,-0.93935,6e-05,5.89293]
[1777487676351,43.94,75060.77,0.0,-0.93892,6e-05,5.92555]
[1777487677726,43.94,75062.97,0.0,-0.9388,6e-05,5.93495]
[1777487683399,43.94,75056.49,0.0,-0.93917,6e-05,5.90658]
[1777487688434,43.93,75057.27,0.0,-0.93915,6e-05,5.90784]
[1777487693471,43.92,75070.84,0.0,-0.93841,6e-05,5.96498]
[1777487694499,43.93,75073.03,0.0,-0.93829,6e-05,5.97484]
[1777487695490,43.93,75080.59,0.0,-0.93785,6e-05,6.0081]
[1777487696497,43.93,75086.25,0.0,-0.93753,6e-05,6.03309]
[1777487697869,43.93,75080.35,0.0,-0.93786,6e-05,6.00777]
[1777487702539,43.93,75076.12,0.0,-0.93809,6e-05,5.98976]
[1777487704557,43.93,75064.74,0.0,-0.93874,6e-05,5.94015]
[1777487705564,43.93,75105.96,0.0,-0.93639,6e-05,6.12032]
[1777487706603,43.93,75157.43,0.0,-0.93336,6e-05,6.34933]
[1777487707946,43.93,75184.67,0.0,-0.93172,6e-05,6.47258]
[1777487709599,43.93,75185.38,0.0,-0.93168,6e-05,6.47535]
[1777487710607,43.93,75172.02,0.0,-0.93249,6e-05,6.4147]
[1777487711612,43.93,75163.65,0.0,-0.933,6e-05,6.37663]
[1777487713626,43.92,75153.46,0.0,-0.93362,6e-05,6.33012]
[1777487718661,43.92,75156.07,0.0,-0.93347,6e-05,6.34097]
[1777487720674,43.92,75147.18,0.0,-0.93402,6e-05,6.30021]
[1777487721681,43.92,75139.93,0.0,-0.93445,6e-05,6.26721]
[1777487724703,43.91,75158.64,0.0,-0.93336,6e-05,6.34943]
[1777487725710,43.91,75164.91,0.0,-0.933,6e-05,6.37695]
[1777487730744,43.91,75167.33,0.0,-0.93287,6e-05,6.38633]
[1777487733770,43.9,75192.99,0.0,-0.93136,6e-05,6.49768]
[1777487734775,43.9,75208.09,0.0,-0.93043,6e-05,6.56681]
[1777487736790,43.9,75215.21,0.0,-0.92999,6e-05,6.5993]
[1777487739811,43.9,75227.17,0.0,-0.92926,6e-05,6.65358]
[1777487740818,43.9,75234.79,0.0,-0.92878,6e-05,6.6885]
[1777487741823,43.9,75240.68,0.0,-0.92842,6e-05,6.71543]
[1777487742831,43.9,75232.72,0.0,-0.92893,6e-05,6.67806]
[1777487743837,43.9,75235.39,0.0,-0.92876,6e-05,6.69004]
[1777487744845,43.89,75240.51,0.0,-0.92844,6e-05,6.71339]
[1777487745852,43.89,75241.62,0.0,-0.92838,6e-05,6.7181]
[1777487747866,43.89,75233.18,0.0,-0.92893,6e-05,6.67806]
[1777487748873,43.89,75234.82,0.0,-0.92883,6e-05,6.68527]
[1777487751894,43.89,75240.07,0.0,-0.92851,6e-05,6.70838]
[1777487753912,43.86,75202.98,0.0,-0.93094,6e-05,6.52913]
[1777487754917,43.86,75192.13,0.0,-0.93161,6e-05,6.47939]
[1777487755924,43.86,75192.33,0.0,-0.93161,6e-05,6.47986]
[1777487758945,43.86,75177.29,0.0,-0.93254,6e-05,6.41015]
[1777487759952,43.85,75174.62,0.0,-0.93271,6e-05,6.39771]
[1777487761969,43.85,75178.6,0.0,-0.93247,6e-05,6.41512]
[1777487762981,43.85,75184.45,0.0,-0.93212,6e-05,6.44134]
[1777487763981,43.85,75185.18,0.0,-0.93208,6e-05,6.44427]
[1777487764987,43.85,75194.98,0.0,-0.93149,6e-05,6.48853]
[1777487765996,43.85,75202.99,0.0,-0.931,6e-05,6.52469]
[1777487767002,43.85,75203.02,0.0,-0.93101,6e-05,6.52431]
[1777487770025,43.84,75208.26,0.0,-0.9307,6e-05,6.5475]
[1777487775080,43.84,75230.6,0.0,-0.92932,6e-05,6.64917]
[1777487776075,43.84,75247.72,0.0,-0.92825,6e-05,6.72829]
[1777487777082,43.84,75255.66,0.0,-0.92775,6e-05,6.76485]
[1777487778467,43.84,75254.16,0.0,-0.92785,6e-05,6.75734]
[1777487781147,43.83,75259.42,0.0,-0.92753,6e-05,6.78042]
[1777487782317,43.83,75264.41,0.0,-0.92722,6e-05,6.80365]
[1777487783222,43.83,75257.86,0.0,-0.92764,6e-05,6.77301]
[1777487784191,43.83,75249.73,0.0,-0.92817,6e-05,6.73399]
[1777487785197,43.83,75251.4,0.0,-0.92807,6e-05,6.74131]
[1777487788546,43.82,75245.23,0.0,-0.92848,6e-05,6.71118]
[1777487791242,43.82,75238.76,0.0,-0.92895,6e-05,6.67506]
[1777487792246,43.82,75223.51,0.0,-0.92992,6e-05,6.60415]
[1777487793253,43.81,75219.22,0.0,-0.93022,6e-05,6.58174]
[1777487797281,43.77,75232.0,0.0,-0.92959,6e-05,6.62821]
[1777487798626,43.77,75230.76,0.0,-0.92968,6e-05,6.62218]
[1777487802317,43.77,75271.44,0.0,-0.92711,6e-05,6.81056]
[1777487803329,43.77,75295.39,0.0,-0.92556,7e-05,6.9229]
[1777487804332,43.76,75283.37,0.0,-0.92636,6e-05,6.86538]
[1777487805338,43.76,75278.54,0.0,-0.92668,6e-05,6.84198]
[1777487806344,43.76,75285.7,0.0,-0.92622,6e-05,6.8751]
[1777487807351,43.76,75285.67,0.0,-0.92623,6e-05,6.87471]
[1777487808772,43.76,75269.43,0.0,-0.92729,6e-05,6.79766]
[1777487810376,43.75,75252.16,0.0,-0.92841,6e-05,6.71573]
[1777487811382,43.75,75244.93,0.0,-0.92887,6e-05,6.68166]
[1777487812386,43.75,75249.2,0.0,-0.9286,6e-05,6.70115]
[1777487815513,43.75,75238.81,0.0,-0.92928,6e-05,6.65171]
[1777487816434,43.75,75229.74,0.0,-0.92985,6e-05,6.60939]
[1777487817442,43.75,75247.64,0.0,-0.92873,6e-05,6.69213]
[1777487818824,43.74,75270.39,0.0,-0.92729,6e-05,6.7976]
[1777487820462,43.74,75272.69,0.0,-0.92715,6e-05,6.80786]
[1777487823485,43.74,75277.73,0.0,-0.92685,6e-05,6.82987]
[1777487825499,43.73,75283.53,0.0,-0.92649,6e-05,6.85603]
[1777487826506,43.73,75285.96,0.0,-0.92634,6e-05,6.86686]
[1777487828893,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487833556,43.72,75284.08,0.0,-0.92652,6e-05,6.8539]
[1777487834567,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487835581,43.72,75277.84,0.0,-0.92694,6e-05,6.82326]
[1777487836580,43.71,75237.48,0.0,-0.92952,6e-05,6.63424]
[1777487837585,43.71,75203.56,0.0,-0.93163,6e-05,6.47776]
[1777487838968,43.71,75202.88,0.0,-0.93168,6e-05,6.47373]
[1777487841613,43.71,75208.25,0.0,-0.93136,6e-05,6.4974]
[1777487842620,43.71,75213.83,0.0,-0.93103,6e-05,6.52238]
[1777487843627,43.7,75217.35,0.0,-0.93082,6e-05,6.53789]
[1777487847655,43.69,75222.41,0.0,-0.93055,6e-05,6.55796]
[1777487849039,43.69,75239.56,0.0,-0.9295,6e-05,6.63574]
[1777487850677,43.69,75243.45,0.0,-0.92926,6e-05,6.65313]
[1777487852692,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487854773,43.68,75258.51,0.0,-0.92838,6e-05,6.71641]
[1777487855739,43.68,75240.75,0.0,-0.92951,6e-05,6.63377]
[1777487856730,43.68,75168.43,0.0,-0.93395,6e-05,6.30257]
[1777487857744,43.68,75136.5,0.0,-0.93586,6e-05,6.15785]
[1777487859115,43.68,75149.14,0.0,-0.93512,6e-05,6.21426]
[1777487859767,43.67,75149.14,0.0,-0.93513,6e-05,6.21389]
[1777487861821,43.67,75146.11,0.0,-0.93532,6e-05,6.1994]
[1777487863786,43.67,75160.91,0.0,-0.93444,6e-05,6.26574]
[1777487864791,43.67,75151.34,0.0,-0.93503,6e-05,6.22136]
[1777487865799,43.67,75142.67,0.0,-0.93554,6e-05,6.18213]
[1777487866805,43.66,75142.42,0.0,-0.93556,6e-05,6.18065]
[1777487869312,43.66,75164.18,0.0,-0.93429,6e-05,6.27746]
[1777487870840,43.66,75187.59,0.0,-0.93289,6e-05,6.38277]
[1777487871842,43.66,75199.35,0.0,-0.93217,6e-05,6.43605]
[1777487872848,43.65,75196.1,0.0,-0.93242,6e-05,6.41773]
[1777487875869,43.65,75205.06,0.0,-0.93188,6e-05,6.45765]
[1777487876876,43.65,75202.22,0.0,-0.93206,6e-05,6.44428]
[1777487881915,43.63,75205.51,0.0,-0.93193,6e-05,6.4543]
[1777487882922,43.62,75211.62,0.0,-0.93161,6e-05,6.47856]
[1777487883929,43.62,75214.12,0.0,-0.93146,6e-05,6.48962]
[1777487885943,43.62,75219.65,0.0,-0.93113,6e-05,6.51415]
[1777487889453,43.61,75212.5,0.0,-0.93159,6e-05,6.47996]
[1777487890977,43.61,75202.26,0.0,-0.93223,6e-05,6.43225]
[1777487891985,43.61,75195.67,0.0,-0.93263,6e-05,6.40185]
[1777487892992,43.61,75193.42,0.0,-0.93278,6e-05,6.3913]
[1777487895009,43.61,75188.04,0.0,-0.93311,6e-05,6.36632]
[1777487899036,43.6,75181.78,0.0,-0.9335,6e-05,6.33698]
[1777487903067,43.6,75187.57,0.0,-0.93316,6e-05,6.36241]
[1777487906087,43.6,75195.17,0.0,-0.93271,6e-05,6.39628]
[1777487907096,43.6,75201.23,0.0,-0.93234,6e-05,6.42366]
[1777487909109,43.6,75201.27,0.0,-0.93235,6e-05,6.42324]
[1777487912142,43.59,75213.77,0.0,-0.93164,6e-05,6.47477]
[1777487913149,43.59,75225.38,0.0,-0.93093,6e-05,6.5278]
[1777487914163,43.59,75225.89,0.0,-0.9309,6e-05,6.52975]
[1777487915168,43.58,75223.12,0.0,-0.93114,6e-05,6.51223]
[1777487918192,43.56,75219.06,0.0,-0.93147,6e-05,6.48798]
[1777487919194,43.56,75212.8,0.0,-0.93186,6e-05,6.45882]
[1777487921209,43.56,75210.21,0.0,-0.93203,6e-05,6.44616]
[1777487926244,43.55,75208.8,0.0,-0.93214,6e-05,6.43789]
[1777487927252,43.55,75207.91,0.0,-0.9322,6e-05,6.43348]
[1777487932284,43.54,75207.54,0.0,-0.93224,6e-05,6.43011]
[1777487935306,43.54,75212.63,0.0,-0.93195,6e-05,6.45242]
[1777487938326,43.54,75215.66,0.0,-0.93177,6e-05,6.46524]
[1777487942354,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487944368,43.53,75229.03,0.0,-0.93098,6e-05,6.52444]
[1777487945375,43.53,75240.8,0.0,-0.93025,6e-05,6.57841]
[1777487947391,43.53,75248.47,0.0,-0.92978,6e-05,6.61298]
[1777487949405,43.52,75249.35,0.0,-0.92974,6e-05,6.6159]
[1777487953435,43.52,75254.37,0.0,-0.92945,6e-05,6.63754]
[1777487958468,43.49,75260.23,0.0,-0.9292,6e-05,6.656]
[1777487960482,43.48,75257.73,0.0,-0.9294,6e-05,6.64119]
[1777487962498,43.48,75250.18,0.0,-0.9299,6e-05,6.60475]
[1777487963506,43.48,75246.52,0.0,-0.93015,6e-05,6.58656]
[1777487965519,43.47,75246.8,0.0,-0.93014,6e-05,6.58676]
[1777487969545,43.47,75254.11,0.0,-0.92971,6e-05,6.6185]
[1777487970554,43.46,75264.58,0.0,-0.92906,6e-05,6.66674]
[1777487971560,43.46,75271.58,0.0,-0.92866,6e-05,6.69442]
[1777487972574,43.45,75271.04,0.0,-0.92875,6e-05,6.6884]
[1777487973575,43.45,75264.92,0.0,-0.92914,6e-05,6.65977]
[1777487974585,43.44,75260.0,0.0,-0.9295,6e-05,6.63282]
[1777487975589,43.44,75249.9,0.0,-0.93015,6e-05,6.58519]
[1777487976597,43.44,75242.52,0.0,-0.93062,6e-05,6.55041]
[1777487977602,43.42,75238.61,0.0,-0.93093,6e-05,6.5274]
[1777487980099,43.42,75244.84,0.0,-0.93055,6e-05,6.55534]
[1777487981631,43.42,75247.28,0.0,-0.93041,6e-05,6.5657]
[1777487983644,43.41,75254.74,0.0,-0.92996,6e-05,6.59933]
[1777487984651,43.41,75257.98,0.0,-0.92976,6e-05,6.61385]
[1777487986667,43.41,75265.02,0.0,-0.92933,6e-05,6.64552]
[1777487987672,43.41,75270.67,0.0,-0.92898,6e-05,6.67168]
[1777487988682,43.41,75272.89,0.0,-0.92884,6e-05,6.68177]
[1777487993717,43.4,75274.03,0.0,-0.92879,6e-05,6.68551]
[1777487995732,43.4,75268.2,0.0,-0.92917,6e-05,6.65759]
[1777488000784,43.4,75265.96,0.0,-0.92933,6e-05,6.64601]
[1777488001778,43.4,75257.0,0.0,-0.9299,6e-05,6.60394]
[1777488002786,43.4,75238.56,0.0,-0.93106,6e-05,6.51775]
[1777488003794,43.39,75243.36,0.0,-0.93078,6e-05,6.53895]
[1777488005807,43.39,75245.44,0.0,-0.93066,6e-05,6.54765]
[1777488010333,43.38,75240.23,0.0,-0.93101,6e-05,6.52161]
[1777488011851,43.38,75227.24,0.0,-0.93183,6e-05,6.46076]
[1777488012856,43.38,75227.25,0.0,-0.93183,6e-05,6.46046]
[1777488013862,43.38,75222.04,0.0,-0.93216,6e-05,6.43616]
[1777488014870,43.38,75222.53,0.0,-0.93213,6e-05,6.4381]
[1777488020404,43.37,75245.79,0.0,-0.93071,6e-05,6.54385]
[1777488020914,43.37,75245.79,0.0,-0.93072,6e-05,6.54342]
[1777488021919,43.37,75244.4,0.0,-0.93081,6e-05,6.53651]
[1777488026954,43.36,75244.04,0.0,-0.93087,6e-05,6.5325]
[1777488028982,43.36,75254.66,0.0,-0.93021,6e-05,6.58088]
[1777488030474,43.36,75260.15,0.0,-0.92987,6e-05,6.60592]
[1777488030983,43.36,75260.15,0.0,-0.92988,6e-05,6.60535]
[1777488036017,43.35,75255.54,0.0,-0.93025,6e-05,6.57643]
[1777488041052,43.35,75259.05,0.0,-0.93005,6e-05,6.59137]
[1777488044073,43.34,75264.78,0.0,-0.9297,6e-05,6.61755]
[1777488045080,43.34,75275.31,0.0,-0.92903,6e-05,6.66659]
[1777488046087,43.34,75278.0,0.0,-0.92887,6e-05,6.67891]
[1777488051122,43.34,75279.23,0.0,-0.92881,6e-05,6.68319]
[1777488052129,43.34,75285.3,0.0,-0.92842,6e-05,6.71181]
[1777488053137,43.34,75285.41,0.0,-0.92841,6e-05,6.71271]
[1777488058171,43.34,75283.39,0.0,-0.92851,6e-05,6.70508]
[1777488063208,43.35,75280.03,0.0,-0.9287,6e-05,6.69121]
[1777488065220,43.35,75285.04,0.0,-0.92837,6e-05,6.71555]
[1777488068242,43.36,75279.92,0.0,-0.92868,6e-05,6.69262]
[1777488073276,43.37,75271.87,0.0,-0.92912,6e-05,6.66022]
[1777488074283,43.37,75266.07,0.0,-0.92948,6e-05,6.63347]
[1777488075290,43.37,75265.37,0.0,-0.92952,6e-05,6.63065]
[1777488076309,43.38,75256.34,0.0,-0.93008,6e-05,6.58905]
[1777488078312,43.38,75262.48,0.0,-0.92968,6e-05,6.61869]
[1777488080325,43.38,75266.45,0.0,-0.92941,6e-05,6.6383]
[1777488084354,43.39,75264.06,0.0,-0.92954,6e-05,6.62906]
[1777488089388,43.39,75267.93,0.0,-0.92927,6e-05,6.64862]
[1777488090400,43.39,75273.57,0.0,-0.92891,6e-05,6.67518]
[1777488092409,43.39,75275.3,0.0,-0.92884,6e-05,6.67878]
[1777488093416,43.39,75283.65,0.0,-0.9283,6e-05,6.71838]
[1777488095440,43.4,75283.28,0.0,-0.92832,6e-05,6.71741]
[1777488099461,43.4,75289.58,0.0,-0.92789,6e-05,6.74852]
[1777488101473,43.4,75293.58,0.0,-0.92762,6e-05,6.76808]
[1777488104494,43.41,75295.04,0.0,-0.92751,6e-05,6.77629]
[1777488107516,43.42,75275.73,0.0,-0.9287,6e-05,6.68933]
[1777488109528,43.42,75274.29,0.0,-0.92878,6e-05,6.68325]
[1777488112550,43.42,75279.64,0.0,-0.92843,6e-05,6.70923]
[1777488114565,43.42,75287.27,0.0,-0.92793,6e-05,6.74555]
[1777488116579,43.43,75290.52,0.0,-0.92771,6e-05,6.76153]
[1777488121614,43.43,75293.42,0.0,-0.9275,6e-05,6.77663]
[1777488125642,43.43,75288.41,0.0,-0.92781,6e-05,6.75407]
[1777488130677,43.44,75291.69,0.0,-0.92758,6e-05,6.77091]
[1777488135712,43.44,75287.56,0.0,-0.92783,6e-05,6.75282]
[1777488140754,43.45,75270.0,0.0,-0.92893,6e-05,6.67184]
[1777488142770,43.45,75265.7,0.0,-0.9292,6e-05,6.65212]
[1777488145789,43.45,75264.75,0.0,-0.92925,6e-05,6.64839]
[1777488150826,43.45,75271.06,0.0,-0.92883,6e-05,6.67952]
[1777488152838,43.46,75271.44,0.0,-0.92884,6e-05,6.67736]
[1777488157873,43.46,75274.12,0.0,-0.92864,6e-05,6.69192]
[1777488162909,43.47,75279.14,0.0,-0.92829,6e-05,6.71735]
[1777488163922,43.47,75285.62,0.0,-0.92787,6e-05,6.74853]
[1777488165929,43.47,75281.41,0.0,-0.92813,6e-05,6.72903]
[1777488166936,43.47,75272.07,0.0,-0.92873,6e-05,6.68551]
[1777488167943,43.47,75269.62,0.0,-0.92887,6e-05,6.67476]
[1777488172978,43.48,75272.75,0.0,-0.92864,6e-05,6.6914]
[1777488177006,43.48,75284.89,0.0,-0.92785,6e-05,6.74984]
[1777488178013,43.49,75284.3,0.0,-0.92788,6e-05,6.74736]
[1777488183049,43.49,75282.66,0.0,-0.92796,6e-05,6.74117]
[1777488188084,43.49,75280.65,0.0,-0.92807,6e-05,6.73323]
[1777488192111,43.5,75277.62,0.0,-0.92825,6e-05,6.72032]
[1777488197147,43.5,75270.91,0.0,-0.92865,6e-05,6.69049]
[1777488198154,43.5,75268.32,0.0,-0.92881,6e-05,6.67875]
[1777488203192,43.51,75270.39,0.0,-0.92866,6e-05,6.69037]
[1777488208226,43.52,75271.16,0.0,-0.92858,6e-05,6.69586]
[1777488213267,43.52,75274.58,0.0,-0.92838,6e-05,6.70889]
[1777488217293,43.53,75282.66,0.0,-0.92785,6e-05,6.74815]
[1777488219306,43.53,75284.28,0.0,-0.92773,6e-05,6.75634]
[1777488223334,43.53,75289.96,0.0,-0.92735,6e-05,6.78412]
[1777488224342,43.53,75283.74,0.0,-0.92775,6e-05,6.75507]
[1777488225348,43.53,75277.55,0.0,-0.92814,6e-05,6.72628]
[1777488226355,43.53,75275.49,0.0,-0.92827,6e-05,6.71694]
[1777488231911,43.54,75278.84,0.0,-0.92803,6e-05,6.7343]
[1777488235419,43.54,75273.59,0.0,-0.92835,6e-05,6.71092]
[1777488237432,43.54,75273.93,0.0,-0.92832,6e-05,6.71318]
[1777488238439,43.54,75280.81,0.0,-0.92788,6e-05,6.74579]
[1777488240453,43.55,75283.1,0.0,-0.92772,6e-05,6.75717]
[1777488244481,43.55,75289.96,0.0,-0.92726,6e-05,6.79051]
[1777488246495,43.55,75287.97,0.0,-0.92739,6e-05,6.7816]
[1777488247504,43.55,75279.83,0.0,-0.92791,6e-05,6.74356]
[1777488248519,43.55,75272.69,0.0,-0.92836,6e-05,6.71031]
[1777488249516,43.55,75266.43,0.0,-0.92876,6e-05,6.68132]
[1777488250523,43.55,75232.66,0.0,-0.93088,6e-05,6.52489]
[1777488251532,43.55,75239.72,0.0,-0.93043,6e-05,6.55788]
[1777488252537,43.56,75249.68,0.0,-0.9298,6e-05,6.60465]
[1777488253544,43.56,75250.34,0.0,-0.92975,6e-05,6.60829]
[1777488254551,43.56,75246.53,0.0,-0.92998,6e-05,6.59111]
[1777488256565,43.56,75233.67,0.0,-0.93078,6e-05,6.53232]
[1777488257571,43.56,75228.36,0.0,-0.9311,6e-05,6.50806]
[1777488258579,43.56,75230.75,0.0,-0.93095,6e-05,6.51937]
[1777488259586,43.56,75230.95,0.0,-0.93093,6e-05,6.52062]
[1777488262613,43.57,75225.08,0.0,-0.93128,6e-05,6.49451]
[1777488263614,43.57,75223.77,0.0,-0.93136,6e-05,6.48883]
[1777488264621,43.57,75214.81,0.0,-0.93191,6e-05,6.44806]
[1777488265628,43.57,75208.11,0.0,-0.93232,6e-05,6.41776]
[1777488266635,43.57,75207.22,0.0,-0.93236,6e-05,6.41411]
[1777488267642,43.57,75207.92,0.0,-0.93231,6e-05,6.41778]
[1777488272679,43.58,75205.47,0.0,-0.93248,6e-05,6.40429]
[1777488275698,43.58,75213.15,0.0,-0.93199,6e-05,6.44083]
[1777488277712,43.59,75220.84,0.0,-0.9315,6e-05,6.47697]
[1777488278719,43.59,75219.06,0.0,-0.9316,6e-05,6.46919]
[1777488283755,43.59,75222.86,0.0,-0.93134,6e-05,6.48852]
[1777488284761,43.59,75230.06,0.0,-0.93089,6e-05,6.52201]
[1777488286779,43.6,75229.29,0.0,-0.93093,6e-05,6.51912]
[1777488291810,43.6,75240.1,0.0,-0.93023,6e-05,6.57083]
[1777488293824,43.6,75223.22,0.0,-0.93127,6e-05,6.49381]
[1777488294833,43.61,75214.2,0.0,-0.93183,6e-05,6.45268]
[1777488295839,43.61,75212.89,0.0,-0.9319,6e-05,6.44703]
[1777488296846,43.61,75207.57,0.0,-0.93222,6e-05,6.42311]
[1777488298860,43.61,75202.89,0.0,-0.9325,6e-05,6.40262]
[1777488302887,43.62,75196.52,0.0,-0.93286,6e-05,6.37552]
[1777488304902,43.62,75188.71,0.0,-0.93332,6e-05,6.34062]
[1777488306916,43.62,75190.74,0.0,-0.93319,6e-05,6.35052]
[1777488311953,43.63,75187.6,0.0,-0.93336,6e-05,6.33824]
[1777488313968,43.63,75187.56,0.0,-0.93335,6e-05,6.33837]
[1777488314972,43.63,75195.08,0.0,-0.9329,6e-05,6.37268]
[1777488316986,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488322021,43.63,75184.71,0.0,-0.9335,6e-05,6.32749]
[1777488324046,43.63,75188.27,0.0,-0.93328,6e-05,6.34414]
[1777488325042,43.64,75194.05,0.0,-0.93292,6e-05,6.371]
[1777488326049,43.64,75194.77,0.0,-0.93287,6e-05,6.37464]
[1777488327056,43.64,75195.75,0.0,-0.9328,6e-05,6.37962]
[1777488328063,43.64,75207.78,0.0,-0.93206,6e-05,6.43499]
[1777488329070,43.64,75213.67,0.0,-0.93169,6e-05,6.46245]
[1777488330081,43.64,75215.49,0.0,-0.93157,6e-05,6.47122]
[1777488331084,43.64,75217.89,0.0,-0.93146,6e-05,6.47789]
[1777488333101,43.65,75222.03,0.0,-0.93119,6e-05,6.49797]
[1777488336127,43.65,75234.61,0.0,-0.9304,6e-05,6.55684]
[1777488337127,43.65,75236.92,0.0,-0.93025,6e-05,6.56775]
[1777488342706,43.65,75241.71,0.0,-0.92994,6e-05,6.59104]
[1777488344175,43.66,75243.14,0.0,-0.92984,6e-05,6.59806]
[1777488347197,43.66,75268.06,0.0,-0.92826,6e-05,6.71436]
[1777488348204,43.66,75273.9,0.0,-0.92788,6e-05,6.74219]
[1777488349212,43.66,75276.22,0.0,-0.92772,6e-05,6.75337]
[1777488351225,43.66,75277.27,0.0,-0.92765,6e-05,6.75885]
[1777488356260,43.66,75275.97,0.0,-0.92771,6e-05,6.75416]
[1777488360290,43.67,75283.46,0.0,-0.92721,6e-05,6.79041]
[1777488362848,43.67,75292.18,0.0,-0.92665,6e-05,6.83124]
[1777488364316,43.67,75289.86,0.0,-0.9268,6e-05,6.82067]
[1777488369351,43.67,75288.72,0.0,-0.92686,6e-05,6.8159]
[1777488374386,43.67,75285.34,0.0,-0.92709,6e-05,6.79928]
[1777488376402,43.67,75278.69,0.0,-0.92752,6e-05,6.76781]
[1777488378414,43.67,75273.62,0.0,-0.92785,6e-05,6.74389]
[1777488383449,43.67,75273.0,0.0,-0.92789,6e-05,6.74076]
[1777488387518,43.67,75256.96,0.0,-0.92892,6e-05,6.66574]
[1777488388494,43.67,75233.76,0.0,-0.93038,6e-05,6.55817]
[1777488389502,43.66,75210.1,0.0,-0.93185,6e-05,6.44895]
[1777488390509,43.66,75213.11,0.0,-0.93167,6e-05,6.46272]
[1777488393073,43.67,75225.93,0.0,-0.93091,6e-05,6.51718]
[1777488393532,43.67,75226.13,0.0,-0.9309,6e-05,6.51842]
[1777488398565,43.67,75222.52,0.0,-0.93111,6e-05,6.50258]
[1777488403143,43.67,75229.57,0.0,-0.93067,6e-05,6.53554]
[1777488405613,43.67,75236.74,0.0,-0.93021,6e-05,6.56906]
[1777488407628,43.67,75239.79,0.0,-0.93002,6e-05,6.58362]
[1777488412662,43.68,75240.01,0.0,-0.92999,6e-05,6.58566]
[1777488413669,43.68,75247.76,0.0,-0.9295,6e-05,6.62176]
[1777488415683,43.68,75248.89,0.0,-0.92942,6e-05,6.62733]
[1777488420720,43.68,75247.59,0.0,-0.92949,6e-05,6.62199]
[1777488425753,43.68,75244.96,0.0,-0.92965,6e-05,6.61044]
[1777488428777,43.68,75246.53,0.0,-0.92955,6e-05,6.61819]
[1777488429781,43.68,75256.47,0.0,-0.92891,6e-05,6.66452]
[1777488430790,43.68,75261.68,0.0,-0.92858,6e-05,6.68893]
[1777488431796,43.68,75263.96,0.0,-0.92844,6e-05,6.69963]
[1777488433809,43.68,75263.37,0.0,-0.92847,6e-05,6.69694]
[1777488438852,43.68,75269.52,0.0,-0.92808,6e-05,6.72578]
[1777488439885,43.68,75291.58,0.0,-0.92666,6e-05,6.82937]
[1777488440867,43.68,75314.36,0.0,-0.92517,7e-05,6.9372]
[1777488441880,43.69,75336.14,0.0,-0.92371,7e-05,7.04161]
[1777488442880,43.69,75331.69,0.0,-0.92401,7e-05,7.02033]
[1777488443885,43.69,75315.79,0.0,-0.92507,7e-05,6.94436]
[1777488445899,43.69,75313.34,0.0,-0.92523,7e-05,6.93258]
[1777488449927,43.68,75311.69,0.0,-0.92534,7e-05,6.92444]
[1777488451941,43.68,75306.42,0.0,-0.92574,7e-05,6.89398]
[1777488453955,43.68,75301.55,0.0,-0.92607,7e-05,6.87035]
[1777488456981,43.68,75296.65,0.0,-0.9264,7e-05,6.84648]
[1777488457984,43.68,75286.82,0.0,-0.92704,6e-05,6.79994]
[1777488458996,43.68,75272.19,0.0,-0.92799,6e-05,6.73109]
[1777488460002,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488461006,43.68,75277.81,0.0,-0.92763,6e-05,6.75725]
[1777488463023,43.68,75288.02,0.0,-0.92697,6e-05,6.8051]
[1777488465037,43.68,75300.78,0.0,-0.92614,7e-05,6.86508]
[1777488467051,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488471078,43.67,75299.8,0.0,-0.92623,7e-05,6.85903]
[1777488476114,43.67,75296.88,0.0,-0.92643,7e-05,6.84414]
[1777488480142,43.67,75301.98,0.0,-0.92611,7e-05,6.86744]
[1777488482156,43.66,75314.5,0.0,-0.9253,7e-05,6.92635]
[1777488484171,43.66,75309.42,0.0,-0.92564,7e-05,6.90166]
[1777488486184,43.66,75303.79,0.0,-0.92602,7e-05,6.87441]
[1777488488198,43.66,75302.48,0.0,-0.92611,7e-05,6.86771]
[1777488493234,43.66,75302.38,0.0,-0.92613,7e-05,6.86609]
[1777488495247,43.66,75295.02,0.0,-0.92662,6e-05,6.83086]
[1777488497261,43.65,75296.34,0.0,-0.92654,7e-05,6.83671]
[1777488502296,43.65,75296.41,0.0,-0.92655,7e-05,6.83613]
[1777488507330,43.65,75294.96,0.0,-0.92665,6e-05,6.82841]
[1777488511359,43.65,75302.7,0.0,-0.9262,7e-05,6.85947]
[1777488513954,43.64,75304.33,0.0,-0.92611,7e-05,6.86654]
[1777488517401,43.64,75300.28,0.0,-0.92638,7e-05,6.84672]
[1777488521449,43.64,75279.83,0.0,-0.92772,6e-05,6.74969]
[1777488522456,43.64,75269.02,0.0,-0.92841,6e-05,6.69891]
[1777488524024,43.64,75271.38,0.0,-0.92826,6e-05,6.70991]
[1777488529505,43.64,75271.39,0.0,-0.92826,6e-05,6.71003]
[1777488534540,43.64,75273.04,0.0,-0.92815,6e-05,6.71774]
[1777488537566,43.64,75282.24,0.0,-0.92756,6e-05,6.7608]
[1777488539578,43.64,75289.18,0.0,-0.92712,6e-05,6.79327]
[1777488541594,43.64,75293.27,0.0,-0.92686,6e-05,6.81228]
[1777488546629,43.64,75293.06,0.0,-0.92688,6e-05,6.81056]
[1777488547636,43.64,75286.13,0.0,-0.92733,6e-05,6.77779]
[1777488548642,43.64,75287.55,0.0,-0.92724,6e-05,6.78437]
[1777488552672,43.63,75293.66,0.0,-0.92685,6e-05,6.81268]
[1777488556700,43.63,75300.0,0.0,-0.92645,7e-05,6.84205]
[1777488557707,43.63,75299.43,0.0,-0.92649,7e-05,6.83916]
[1777488562742,43.63,75303.51,0.0,-0.92623,7e-05,6.85743]
[1777488567777,43.63,75308.92,0.0,-0.9259,7e-05,6.88198]
[1777488571806,43.62,75300.18,0.0,-0.92653,7e-05,6.83485]
[1777488572813,43.62,75294.92,0.0,-0.92687,6e-05,6.8098]
[1777488573819,43.62,75294.64,0.0,-0.92689,6e-05,6.80829]
[1777488574825,43.62,75295.96,0.0,-0.92681,6e-05,6.81437]
[1777488579862,43.62,75282.43,0.0,-0.92769,6e-05,6.75001]
[1777488581877,43.62,75283.24,0.0,-0.92764,6e-05,6.75365]
[1777488583889,43.62,75288.49,0.0,-0.92731,6e-05,6.7782]
[1777488585905,43.62,75290.76,0.0,-0.92716,6e-05,6.78872]
[1777488589933,43.62,75283.63,0.0,-0.92763,6e-05,6.75478]
[1777488591946,43.62,75281.46,0.0,-0.92777,6e-05,6.74446]
[1777488594967,43.62,75273.59,0.0,-0.92828,6e-05,6.70745]
[1777488596981,43.62,75270.87,0.0,-0.92845,6e-05,6.69472]
[1777488602016,43.62,75270.77,0.0,-0.92845,6e-05,6.69442]
[1777488607057,43.62,75267.9,0.0,-0.92864,6e-05,6.68114]
[1777488612097,43.62,75280.71,0.0,-0.92781,6e-05,6.74132]
[1777488614111,43.62,75282.51,0.0,-0.9277,6e-05,6.74977]
[1777488619148,43.62,75288.36,0.0,-0.92732,6e-05,6.77688]
[1777488623175,43.62,75308.69,0.0,-0.92601,7e-05,6.8726]
[1777488624183,43.61,75311.54,0.0,-0.92582,7e-05,6.88576]
[1777488626203,43.61,75328.49,0.0,-0.92471,7e-05,6.96587]
[1777488628210,43.61,75334.6,0.0,-0.92431,7e-05,6.99468]
[1777488629217,43.61,75335.87,0.0,-0.92424,7e-05,6.99996]
[1777488632243,43.61,75327.5,0.0,-0.92486,7e-05,6.95386]
[1777488633250,43.6,75323.37,0.0,-0.92514,7e-05,6.93382]
[1777488637277,43.6,75323.88,0.0,-0.92512,7e-05,6.93495]
[1777488641309,43.6,75331.4,0.0,-0.92464,7e-05,6.96948]
[1777488642314,43.6,75347.47,0.0,-0.92358,7e-05,7.04607]
[1777488643318,43.59,75350.45,0.0,-0.92338,7e-05,7.05989]
[1777488648354,43.59,75348.05,0.0,-0.92358,7e-05,7.04587]
[1777488650369,43.58,75357.96,0.0,-0.92293,7e-05,7.09258]
[1777488651376,43.58,75358.37,0.0,-0.92291,7e-05,7.09399]
[1777488656411,43.58,75356.52,0.0,-0.92306,7e-05,7.08286]
[1777488657418,43.57,75364.51,0.0,-0.92253,7e-05,7.12065]
[1777488658434,43.57,75361.78,0.0,-0.92272,7e-05,7.10722]
[1777488662453,43.57,75356.11,0.0,-0.92314,7e-05,7.07763]
[1777488663462,43.56,75349.73,0.0,-0.92357,7e-05,7.0464]
[1777488665021,43.56,75358.12,0.0,-0.92302,7e-05,7.08629]
[1777488666481,43.56,75357.81,0.0,-0.92305,7e-05,7.08375]
[1777488671516,43.55,75358.17,0.0,-0.92307,7e-05,7.08278]
[1777488675092,43.55,75352.31,0.0,-0.92348,7e-05,7.05298]
[1777488678565,43.54,75348.37,0.0,-0.92378,7e-05,7.03208]
[1777488680579,43.54,75340.9,0.0,-0.92429,7e-05,6.99534]
[1777488682593,43.54,75338.9,0.0,-0.92443,7e-05,6.98496]
[1777488687627,43.53,75341.72,0.0,-0.92427,7e-05,6.99652]
[1777488692676,43.52,75342.35,0.0,-0.92431,7e-05,6.99262]
[1777488695272,43.52,75351.16,0.0,-0.92373,7e-05,7.03408]
[1777488696694,43.52,75343.82,0.0,-0.92423,7e-05,6.99793]
[1777488697701,43.52,75344.16,0.0,-0.92422,7e-05,6.99915]
[1777488702736,43.51,75346.18,0.0,-0.92411,7e-05,7.00678]
[1777488705342,43.51,75331.63,0.0,-0.9251,7e-05,6.93591]
[1777488706764,43.51,75328.1,0.0,-0.92534,7e-05,6.91876]
[1777488710794,43.5,75339.9,0.0,-0.92457,7e-05,6.97396]
[1777488711800,43.5,75344.93,0.0,-0.92424,7e-05,6.9977]
[1777488713813,43.5,75351.64,0.0,-0.9238,7e-05,7.02907]
[1777488717845,43.5,75340.45,0.0,-0.92457,7e-05,6.97362]
[1777488718851,43.49,75338.85,0.0,-0.92469,7e-05,6.96559]
[1777488723892,43.49,75343.61,0.0,-0.92439,7e-05,6.98658]
[1777488725488,43.49,75351.41,0.0,-0.92388,7e-05,7.02319]
[1777488727916,43.48,75346.02,0.0,-0.92426,7e-05,6.99646]
[1777488729929,43.48,75339.69,0.0,-0.92469,7e-05,6.96534]
[1777488730936,43.48,75331.77,0.0,-0.92522,7e-05,6.92713]
[1777488731943,43.48,75324.94,0.0,-0.92568,7e-05,6.89428]
[1777488732955,43.48,75325.65,0.0,-0.92563,7e-05,6.89741]
[1777488737989,43.48,75320.38,0.0,-0.926,7e-05,6.87112]
[1777488741010,43.47,75322.54,0.0,-0.92587,7e-05,6.88075]
[1777488743024,43.47,75329.14,0.0,-0.92544,7e-05,6.91177]
[1777488745038,43.47,75331.08,0.0,-0.92531,7e-05,6.9205]
[1777488750073,43.47,75331.19,0.0,-0.92533,7e-05,6.91959]
[1777488755108,43.46,75330.73,0.0,-0.92542,7e-05,6.91118]
[1777488760144,43.46,75333.0,0.0,-0.92529,7e-05,6.92069]
[1777488765178,43.45,75338.99,0.0,-0.92492,7e-05,6.94787]
[1777488770224,43.45,75327.46,0.0,-0.9257,7e-05,6.89124]
[1777488772228,43.45,75329.91,0.0,-0.92555,7e-05,6.90238]
[1777488774245,43.45,75345.61,0.0,-0.92451,7e-05,6.97696]
[1777488775251,43.45,75351.59,0.0,-0.92412,7e-05,7.00538]
[1777488776261,43.44,75351.37,0.0,-0.92414,7e-05,7.00397]
[1777488777266,43.44,75355.94,0.0,-0.92383,7e-05,7.02554]
[1777488780299,43.44,75360.08,0.0,-0.92356,7e-05,7.04521]
[1777488784315,43.44,75368.94,0.0,-0.92297,7e-05,7.0871]
[1777488786329,43.44,75372.25,0.0,-0.92277,7e-05,7.10154]
[1777488788345,43.43,75383.33,0.0,-0.92202,7e-05,7.15506]
[1777488790357,43.43,75384.72,0.0,-0.92193,7e-05,7.16102]
[1777488795400,43.43,75385.92,0.0,-0.92187,7e-05,7.16567]
[1777488800430,43.42,75385.82,0.0,-0.9219,7e-05,7.16346]
[1777488805463,43.42,75383.35,0.0,-0.92211,7e-05,7.14901]
[1777488809492,43.41,75389.42,0.0,-0.92173,7e-05,7.17602]
[1777488813519,43.4,75398.05,0.0,-0.92121,7e-05,7.21122]
[1777488815533,43.4,75396.93,0.0,-0.9213,7e-05,7.20502]
[1777488816542,43.4,75389.56,0.0,-0.92181,7e-05,7.16875]
[1777488817548,43.4,75385.5,0.0,-0.92209,7e-05,7.1487]
[1777488822584,43.39,75388.06,0.0,-0.92196,7e-05,7.1581]
[1777488824597,43.39,75391.74,0.0,-0.92172,7e-05,7.17474]
[1777488829632,43.38,75388.03,0.0,-0.92202,7e-05,7.15353]
[1777488833659,43.37,75379.29,0.0,-0.92266,7e-05,7.10864]
[1777488834667,43.37,75375.81,0.0,-0.9229,7e-05,7.09123]
[1777488839702,43.36,75382.45,0.0,-0.92249,7e-05,7.12079]
[1777488841727,43.36,75388.39,0.0,-0.9221,7e-05,7.1485]
[1777488843731,43.35,75389.33,0.0,-0.92205,7e-05,7.15185]
[1777488846333,43.35,75381.58,0.0,-0.9226,7e-05,7.11299]
[1777488847759,43.35,75380.24,0.0,-0.9227,7e-05,7.10536]
[1777488849771,43.34,75387.39,0.0,-0.92223,7e-05,7.13899]
[1777488854807,43.33,75388.73,0.0,-0.92218,7e-05,7.14253]
[1777488857828,43.33,75395.15,0.0,-0.92177,7e-05,7.17196]
[1777488862863,43.32,75393.87,0.0,-0.92188,7e-05,7.16395]
[1777488866472,43.32,75385.23,0.0,-0.92249,7e-05,7.12083]
[1777488867899,43.32,75385.69,0.0,-0.92247,7e-05,7.12251]
[1777488872934,43.31,75385.5,0.0,-0.92257,7e-05,7.1139]
[1777488877969,43.3,75385.29,0.0,-0.92262,7e-05,7.11016]
[1777488883008,43.29,75389.4,0.0,-0.92238,7e-05,7.12741]
[1777488888039,43.29,75386.51,0.0,-0.92261,7e-05,7.11063]
[1777488893076,43.28,75386.0,0.0,-0.92269,7e-05,7.10549]
[1777488898111,43.27,75384.94,0.0,-0.9228,7e-05,7.09772]
[1777488903146,43.26,75385.86,0.0,-0.92277,7e-05,7.09961]
[1777488908181,43.26,75387.52,0.0,-0.9227,7e-05,7.10507]
[1777488913216,43.25,75387.12,0.0,-0.92276,7e-05,7.10053]
[1777488918251,43.24,75387.17,0.0,-0.92279,7e-05,7.09822]
[1777488923286,43.23,75388.3,0.0,-0.92275,7e-05,7.10116]
[1777488928322,43.23,75392.59,0.0,-0.92248,7e-05,7.12045]
[1777488929333,43.23,75398.14,0.0,-0.9221,7e-05,7.1473]
[1777488930336,43.23,75426.82,0.0,-0.92012,7e-05,7.28771]
[1777488931342,43.23,75432.63,0.0,-0.91976,7e-05,7.31118]
[1777488932349,43.23,75428.37,0.0,-0.92007,7e-05,7.28973]
[1777488933358,43.22,75418.38,0.0,-0.92077,7e-05,7.2401]
[1777488935370,43.22,75415.69,0.0,-0.92097,7e-05,7.22607]
[1777488937384,43.22,75407.65,0.0,-0.92154,7e-05,7.18595]
[1777488939398,43.22,75415.32,0.0,-0.92102,7e-05,7.22289]
[1777488940404,43.22,75422.17,0.0,-0.92054,7e-05,7.2562]
[1777488942435,43.21,75422.9,0.0,-0.9205,7e-05,7.25905]
[1777488944439,43.21,75435.73,0.0,-0.91962,7e-05,7.32148]
[1777488945447,43.21,75441.68,0.0,-0.9192,7e-05,7.3505]
[1777488946453,43.21,75444.5,0.0,-0.91901,7e-05,7.36398]
[1777488947462,43.21,75447.37,0.0,-0.91882,7e-05,7.37766]
[1777488949474,43.2,75448.06,0.0,-0.91878,7e-05,7.37996]
[1777488954509,43.19,75441.25,0.0,-0.91931,7e-05,7.34278]
[1777488956523,43.19,75437.9,0.0,-0.91957,7e-05,7.32519]
[1777488961558,43.18,75437.98,0.0,-0.9196,7e-05,7.32311]
[1777488966594,43.18,75437.35,0.0,-0.91968,7e-05,7.31756]
[1777488971629,43.17,75435.92,0.0,-0.91981,7e-05,7.30803]
[1777488972636,43.17,75425.58,0.0,-0.92054,7e-05,7.25657]
[1777488973643,43.17,75421.51,0.0,-0.92084,7e-05,7.23581]
[1777488977671,43.16,75417.6,0.0,-0.92115,7e-05,7.21381]
[1777488978678,43.16,75424.23,0.0,-0.9207,7e-05,7.24572]
[1777488979685,43.15,75425.18,0.0,-0.92064,7e-05,7.24968]
[1777488984720,43.14,75422.53,0.0,-0.92088,7e-05,7.23313]
[1777488989755,43.13,75421.18,0.0,-0.92102,7e-05,7.223]
[1777488990762,43.13,75430.85,0.0,-0.92036,7e-05,7.26986]
[1777488995798,43.12,75422.46,0.0,-0.92104,7e-05,7.22003]
[1777488997812,43.12,75415.42,0.0,-0.92155,7e-05,7.18419]
[1777488998818,43.11,75409.97,0.0,-0.92194,7e-05,7.15691]
[1777489000832,43.11,75402.73,0.0,-0.92246,7e-05,7.12006]
[1777489003855,43.11,75411.42,0.0,-0.92188,7e-05,7.16092]
[1777489005869,43.1,75419.06,0.0,-0.92137,7e-05,7.19715]
[1777489010904,43.09,75419.5,0.0,-0.92137,7e-05,7.19679]
[1777489012918,43.09,75414.07,0.0,-0.92177,7e-05,7.16892]
[1777489017953,43.08,75412.05,0.0,-0.92196,7e-05,7.15537]
[1777489022988,43.07,75410.95,0.0,-0.9221,7e-05,7.14526]
[1777489028023,43.05,75411.96,0.0,-0.9221,7e-05,7.1456]
[1777489033058,43.04,75412.55,0.0,-0.92213,7e-05,7.14392]
[1777489036081,43.03,75422.31,0.0,-0.92148,7e-05,7.19006]
[1777489037676,43.03,75427.99,0.0,-0.9211,7e-05,7.21672]
[1777489043132,43.03,75428.37,0.0,-0.9211,7e-05,7.21703]
[1777489047746,43.02,75421.18,0.0,-0.92164,7e-05,7.17833]
[1777489050183,43.01,75415.85,0.0,-0.92204,7e-05,7.15031]
[1777489052196,43.01,75408.67,0.0,-0.92261,7e-05,7.10847]
[1777489056224,43.0,75416.33,0.0,-0.92211,7e-05,7.1436]
[1777489059244,42.99,75409.17,0.0,-0.92264,7e-05,7.10585]
[1777489062267,42.99,75398.52,0.0,-0.9234,7e-05,7.05179]
[1777489067886,42.98,75395.95,0.0,-0.92361,7e-05,7.03697]
[1777489071330,42.97,75404.13,0.0,-0.92307,7e-05,7.07566]
[1777489075358,42.97,75405.8,0.0,-0.923,7e-05,7.08059]
[1777489080393,42.95,75405.64,0.0,-0.92307,7e-05,7.07577]
[1777489084421,42.95,75410.74,0.0,-0.92275,7e-05,7.09855]
[1777489089455,42.94,75412.8,0.0,-0.92264,7e-05,7.10625]
[1777489092479,42.94,75417.97,0.0,-0.92231,7e-05,7.13011]
[1777489096505,42.93,75422.54,0.0,-0.92201,7e-05,7.1515]
[1777489101541,42.93,75421.16,0.0,-0.92212,7e-05,7.1438]
[1777489106574,42.93,75421.17,0.0,-0.92213,7e-05,7.14293]
[1777489111610,42.92,75419.63,0.0,-0.9223,7e-05,7.12954]
[1777489116646,42.92,75425.34,0.0,-0.92192,7e-05,7.15646]
[1777489121682,42.92,75429.62,0.0,-0.92164,7e-05,7.17642]
[1777489126717,42.91,75429.71,0.0,-0.92166,7e-05,7.17463]
[1777489130757,42.9,75423.19,0.0,-0.92215,7e-05,7.14002]
[1777489132759,42.9,75414.91,0.0,-0.92275,7e-05,7.0977]
[1777489137797,42.89,75412.86,0.0,-0.92292,7e-05,7.08509]
[1777489142831,42.88,75413.71,0.0,-0.92292,7e-05,7.0852]
[1777489145851,42.87,75418.86,0.0,-0.92259,7e-05,7.10871]
[1777489150885,42.87,75418.99,0.0,-0.92262,7e-05,7.107]
[1777489154914,42.86,75428.21,0.0,-0.922,7e-05,7.15103]
[1777489159949,42.86,75427.52,0.0,-0.92206,7e-05,7.14674]
[1777489163979,42.86,75434.32,0.0,-0.9216,7e-05,7.17927]
[1777489169015,42.85,75437.76,0.0,-0.92138,7e-05,7.19484]
[1777489174055,42.85,75437.73,0.0,-0.92145,7e-05,7.18856]
[1777489175058,42.85,75448.14,0.0,-0.92072,7e-05,7.23972]
[1777489176065,42.85,75453.19,0.0,-0.92037,7e-05,7.26441]
[1777489181102,42.84,75455.37,0.0,-0.92025,7e-05,7.27342]
[1777489186136,42.84,75453.25,0.0,-0.92042,7e-05,7.26112]
[1777489191170,42.83,75453.38,0.0,-0.92044,7e-05,7.26003]
[1777489196205,42.83,75461.84,0.0,-0.91987,7e-05,7.30026]
[1777489201245,42.82,75462.28,0.0,-0.91986,7e-05,7.30043]
[1777489204265,42.82,75475.53,0.0,-0.91894,7e-05,7.36519]
[1777489206280,42.82,75468.63,0.0,-0.91945,7e-05,7.32983]
[1777489209301,42.81,75459.93,0.0,-0.92008,7e-05,7.28525]
[1777489212323,42.81,75467.26,0.0,-0.91958,7e-05,7.32058]
[1777489213328,42.81,75472.67,0.0,-0.9192,7e-05,7.34711]
[1777489215342,42.8,75465.45,0.0,-0.91973,7e-05,7.31018]
[1777489219370,42.8,75474.21,0.0,-0.91913,7e-05,7.35213]
[1777489224405,42.79,75470.82,0.0,-0.9194,7e-05,7.33292]
[1777489229440,42.79,75470.97,0.0,-0.91943,7e-05,7.33147]
[1777489234475,42.78,75470.52,0.0,-0.91954,7e-05,7.32209]
[1777489239509,42.77,75468.81,0.0,-0.91969,7e-05,7.31146]
[1777489242531,42.77,75478.9,0.0,-0.91899,7e-05,7.36059]
[1777489243538,42.77,75480.21,0.0,-0.9189,7e-05,7.36666]
[1777489248573,42.76,75478.76,0.0,-0.91904,7e-05,7.35701]
[1777489252601,42.76,75484.33,0.0,-0.91867,7e-05,7.38295]
[1777489257635,42.75,75484.99,0.0,-0.91866,7e-05,7.3837]
[1777489262670,42.74,75482.99,0.0,-0.91884,7e-05,7.37108]
[1777489267706,42.73,75485.26,0.0,-0.91871,7e-05,7.38001]
[1777489272744,42.73,75485.61,0.0,-0.91873,7e-05,7.37925]
[1777489277777,42.72,75485.94,0.0,-0.91874,7e-05,7.37842]
[1777489282813,42.71,75485.37,0.0,-0.91881,7e-05,7.37309]
[1777489287846,42.7,75487.82,0.0,-0.91868,7e-05,7.38242]
[1777489292882,42.7,75487.7,0.0,-0.91878,7e-05,7.37437]
[1777489297917,42.69,75488.89,0.0,-0.91873,7e-05,7.3779]
[1777489302952,42.68,75488.33,0.0,-0.9188,7e-05,7.37268]
[1777489307987,42.68,75489.35,0.0,-0.91876,7e-05,7.37538]
[1777489313030,42.67,75491.21,0.0,-0.91867,7e-05,7.38224]
[1777489318066,42.66,75490.4,0.0,-0.91876,7e-05,7.37573]
[1777489323101,42.65,75489.39,0.0,-0.91887,7e-05,7.36826]
[1777489325117,42.65,75481.44,0.0,-0.91945,7e-05,7.32751]
[1777489326124,42.65,75472.32,0.0,-0.9201,7e-05,7.28157]
[1777489331159,42.64,75464.38,0.0,-0.9207,7e-05,7.2394]
[1777489334180,42.64,75459.37,0.0,-0.92108,7e-05,7.21267]
[1777489336198,42.63,75451.44,0.0,-0.92166,7e-05,7.17222]
[1777489338207,42.63,75444.77,0.0,-0.92214,7e-05,7.13822]
[1777489340221,42.63,75438.63,0.0,-0.92258,7e-05,7.10699]
[1777489341813,42.63,75423.6,0.0,-0.92362,7e-05,7.03265]
[1777489342234,42.63,75423.6,0.0,-0.92362,7e-05,7.03234]
[1777489347270,42.62,75419.56,0.0,-0.92392,7e-05,7.01097]
[1777489351885,42.62,75410.21,0.0,-0.92464,7e-05,6.95821]
[1777489357350,42.61,75412.5,0.0,-0.92453,7e-05,6.96634]
[1777489362377,42.6,75408.69,0.0,-0.9248,7e-05,6.94678]
[1777489364391,42.6,75416.89,0.0,-0.92425,7e-05,6.98642]
[1777489365399,42.6,75422.22,0.0,-0.92389,7e-05,7.01225]
[1777489370433,42.6,75423.1,0.0,-0.92385,7e-05,7.0151]
[1777489375468,42.59,75420.03,0.0,-0.92408,7e-05,6.99867]
[1777489378489,42.59,75425.48,0.0,-0.92372,7e-05,7.02457]
[1777489382101,42.59,75418.23,0.0,-0.92423,7e-05,6.98784]
[1777489387554,42.59,75413.36,0.0,-0.92458,7e-05,6.96287]
[1777489389581,42.58,75403.8,0.0,-0.92523,7e-05,6.91589]
[1777489393604,42.58,75395.73,0.0,-0.92581,7e-05,6.87459]
[1777489398638,42.57,75394.35,0.0,-0.92596,7e-05,6.8637]
[1777489402241,42.56,75400.81,0.0,-0.92556,7e-05,6.89245]
[1777489405692,42.56,75406.45,0.0,-0.92518,7e-05,6.91963]
[1777489407705,42.56,75414.98,0.0,-0.92461,7e-05,6.96099]
[1777489408711,42.56,75415.75,0.0,-0.92456,7e-05,6.96456]
[1777489412740,42.55,75422.7,0.0,-0.92414,7e-05,6.99285]
[1777489414754,42.55,75433.39,0.0,-0.92341,7e-05,7.04487]
[1777489415761,42.55,75436.77,0.0,-0.92318,7e-05,7.06118]
[1777489420796,42.55,75437.69,0.0,-0.92315,7e-05,7.06393]
[1777489425831,42.54,75436.3,0.0,-0.92327,7e-05,7.05531]
[1777489430865,42.54,75446.6,0.0,-0.92258,7e-05,7.10444]
[1777489431874,42.53,75455.69,0.0,-0.92195,7e-05,7.14905]
[1777489432880,42.53,75455.88,0.0,-0.92194,7e-05,7.14951]
[1777489437914,42.53,75460.3,0.0,-0.92167,7e-05,7.16902]
[1777489442951,42.52,75462.77,0.0,-0.92153,7e-05,7.17873]
[1777489443957,42.52,75479.59,0.0,-0.92035,7e-05,7.2621]
[1777489444964,42.52,75491.48,0.0,-0.91951,7e-05,7.32135]
[1777489445972,42.52,75491.03,0.0,-0.91954,7e-05,7.31868]
[1777489451006,42.51,75486.41,0.0,-0.9199,7e-05,7.29351]
[1777489456041,42.5,75490.32,0.0,-0.91966,7e-05,7.31079]
[1777489461076,42.5,75485.55,0.0,-0.92003,7e-05,7.28461]
[1777489462083,42.49,75478.46,0.0,-0.92054,7e-05,7.24851]
[1777489465105,42.49,75469.88,0.0,-0.92118,7e-05,7.20394]
[1777489470139,42.48,75466.33,0.0,-0.92147,7e-05,7.18359]
[1777489475174,42.47,75469.09,0.0,-0.92136,7e-05,7.18979]
[1777489480208,42.47,75465.31,0.0,-0.92166,7e-05,7.16841]
[1777489485245,42.46,75462.37,0.0,-0.9219,7e-05,7.15128]
[1777489487258,42.46,75444.9,0.0,-0.92313,7e-05,7.06395]
[1777489492293,42.44,75438.26,0.0,-0.92366,7e-05,7.02664]
[1777489496327,42.4,75470.64,0.0,-0.9216,7e-05,7.17303]
[1777489501358,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489502955,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489503371,42.39,75459.1,0.0,-0.92246,7e-05,7.11222]
[1777489505386,42.39,75448.23,0.0,-0.92323,7e-05,7.05768]
[1777489508408,42.39,75429.53,0.0,-0.92453,7e-05,6.96493]
[1777489509421,42.39,75411.51,0.0,-0.92576,7e-05,6.87612]
[1777489510422,42.39,75403.93,0.0,-0.92628,7e-05,6.83872]
[1777489511429,42.38,75405.39,0.0,-0.92619,7e-05,6.84505]
[1777489516464,42.37,75406.16,0.0,-0.9262,7e-05,6.84487]
[1777489521503,42.34,75396.53,0.0,-0.927,7e-05,6.78696]
[1777489523096,42.34,75396.43,0.0,-0.92702,7e-05,6.7851]
[1777489528555,42.33,75392.96,0.0,-0.9273,7e-05,6.76489]
[1777489530569,42.32,75390.94,0.0,-0.92746,7e-05,6.75383]
[1777489533166,42.32,75383.06,0.0,-0.92805,7e-05,6.70908]
[1777489534597,42.3,75372.81,0.0,-0.92882,7e-05,6.65352]
[1777489538625,42.26,75364.36,0.0,-0.92955,7e-05,6.59973]
[1777489540639,42.26,75363.15,0.0,-0.92964,7e-05,6.59316]
[1777489545675,42.25,75363.45,0.0,-0.92965,7e-05,6.59269]
[1777489550709,42.25,75365.46,0.0,-0.92955,7e-05,6.59996]
[1777489555745,42.24,75362.29,0.0,-0.92978,7e-05,6.58285]
[1777489560780,42.24,75361.49,0.0,-0.92986,7e-05,6.57721]
[1777489565815,42.23,75363.85,0.0,-0.92973,7e-05,6.58668]
[1777489570851,42.23,75358.28,0.0,-0.93012,6e-05,6.55834]
[1777489574880,42.22,75366.66,0.0,-0.92959,7e-05,6.59707]
[1777489578908,42.22,75367.13,0.0,-0.92958,7e-05,6.59777]
[1777489583943,42.21,75365.02,0.0,-0.92975,7e-05,6.58576]
[1777489588980,42.21,75368.16,0.0,-0.92957,7e-05,6.59893]
[1777489590993,42.2,75373.27,0.0,-0.92924,7e-05,6.62268]
[1777489593007,42.2,75379.17,0.0,-0.92892,7e-05,6.64538]
[1777489594014,42.2,75373.15,0.0,-0.92932,7e-05,6.61598]
[1777489595020,42.2,75371.11,0.0,-0.92946,7e-05,6.60578]
[1777489600056,42.19,75368.83,0.0,-0.92963,7e-05,6.59289]
[1777489601065,42.19,75378.78,0.0,-0.92898,7e-05,6.64068]
[1777489602069,42.19,75405.24,0.0,-0.92723,7e-05,6.76786]
[1777489603078,42.19,75413.12,0.0,-0.92671,7e-05,6.80596]
[1777489604082,42.19,75413.84,0.0,-0.92667,7e-05,6.80915]
[1777489609119,42.18,75412.5,0.0,-0.92678,7e-05,6.80097]
[1777489612140,42.18,75403.19,0.0,-0.92742,7e-05,6.75439]
[1777489613146,42.18,75402.08,0.0,-0.9275,7e-05,6.74838]
[1777489618181,42.17,75402.62,0.0,-0.92751,7e-05,6.74798]
[1777489623217,42.16,75399.66,0.0,-0.92775,7e-05,6.73056]
[1777489626238,42.16,75397.37,0.0,-0.92793,7e-05,6.71774]
[1777489629260,42.15,75402.55,0.0,-0.92761,7e-05,6.74115]
[1777489632280,42.15,75397.2,0.0,-0.92799,7e-05,6.71342]
[1777489633287,42.14,75397.31,0.0,-0.92799,7e-05,6.7134]
[1777489636313,42.13,75383.27,0.0,-0.92901,7e-05,6.63905]
[1777489637318,42.12,75381.51,0.0,-0.92913,7e-05,6.63014]
[1777489638325,42.12,75373.04,0.0,-0.92969,7e-05,6.58899]
[1777489639334,42.12,75372.78,0.0,-0.92971,7e-05,6.58739]
[1777489643364,42.12,75378.33,0.0,-0.92937,7e-05,6.61263]
[1777489645386,42.12,75387.3,0.0,-0.92879,7e-05,6.65505]
[1777489646383,42.11,75386.85,0.0,-0.92883,7e-05,6.65242]
[1777489649408,42.11,75381.75,0.0,-0.92918,7e-05,6.62652]
[1777489654438,42.11,75380.61,0.0,-0.92933,7e-05,6.6142]
[1777489659473,42.1,75380.0,0.0,-0.9294,7e-05,6.60931]
[1777489664508,42.09,75375.75,0.0,-0.9297,7e-05,6.58698]
[1777489670550,42.09,75373.21,0.0,-0.9299,7e-05,6.57276]
[1777489675585,42.08,75395.35,0.0,-0.92846,7e-05,6.67779]
[1777489676592,42.08,75397.16,0.0,-0.92834,7e-05,6.68643]
[1777489681627,42.08,75394.14,0.0,-0.92856,7e-05,6.67081]
[1777489684650,42.08,75387.37,0.0,-0.92902,7e-05,6.63673]
[1777489688676,42.07,75394.77,0.0,-0.92856,7e-05,6.67075]
[1777489694301,42.06,75393.83,0.0,-0.92866,7e-05,6.66338]
[1777489699753,42.06,75389.77,0.0,-0.92896,7e-05,6.6415]
[1777489702776,42.05,75383.47,0.0,-0.92939,7e-05,6.60985]
[1777489704371,42.05,75372.02,0.0,-0.93015,7e-05,6.55409]
[1777489705796,42.05,75369.04,0.0,-0.93035,7e-05,6.53951]
[1777489707813,42.05,75366.05,0.0,-0.93056,6e-05,6.52441]
[1777489712845,42.04,75365.18,0.0,-0.93068,6e-05,6.51427]
[1777489716873,42.04,75360.17,0.0,-0.93101,6e-05,6.4895]
[1777489721911,42.04,75364.28,0.0,-0.93076,6e-05,6.50811]
[1777489726955,42.04,75370.37,0.0,-0.93038,7e-05,6.53637]
[1777489727955,42.04,75397.2,0.0,-0.92862,7e-05,6.66521]
[1777489728961,42.04,75386.92,0.0,-0.9293,7e-05,6.61553]
[1777489732989,42.02,75380.05,0.0,-0.92985,7e-05,6.57556]
[1777489736011,42.0,75372.34,0.0,-0.93043,7e-05,6.53256]
[1777489741045,41.99,75367.17,0.0,-0.93078,6e-05,6.50667]
[1777489746081,41.99,75369.35,0.0,-0.93066,6e-05,6.516]
[1777489749102,41.99,75362.23,0.0,-0.93113,6e-05,6.48128]
[1777489750110,41.99,75350.54,0.0,-0.93188,6e-05,6.42543]
[1777489751116,41.99,75353.38,0.0,-0.9317,6e-05,6.43884]
[1777489754740,41.99,75362.07,0.0,-0.93115,6e-05,6.4799]
[1777489756151,41.99,75361.01,0.0,-0.93122,6e-05,6.47452]
[1777489761187,41.98,75352.66,0.0,-0.93177,6e-05,6.43401]
[1777489763199,41.98,75348.27,0.0,-0.93205,6e-05,6.41296]
[1777489768235,41.98,75346.54,0.0,-0.93217,6e-05,6.40442]
[1777489770250,41.98,75351.73,0.0,-0.93184,6e-05,6.42894]
[1777489775285,41.98,75349.79,0.0,-0.93201,6e-05,6.41455]
[1777489780320,41.98,75352.57,0.0,-0.93184,6e-05,6.42737]
[1777489785354,41.98,75355.16,0.0,-0.93168,6e-05,6.43913]
[1777489788376,41.98,75348.66,0.0,-0.9321,6e-05,6.40792]
[1777489790390,41.98,75346.14,0.0,-0.93226,6e-05,6.39585]
[1777489795425,41.98,75346.41,0.0,-0.93225,6e-05,6.3969]
[1777489800460,41.98,75352.88,0.0,-0.93184,6e-05,6.42736]
[1777489804490,41.98,75342.56,0.0,-0.9325,6e-05,6.37804]
[1777489805495,41.98,75338.7,0.0,-0.93275,6e-05,6.35976]
[1777489806502,41.98,75332.17,0.0,-0.93316,6e-05,6.32895]
[1777489807509,41.98,75330.88,0.0,-0.93324,6e-05,6.32293]
[1777489811537,41.98,75325.23,0.0,-0.93359,6e-05,6.29665]
[1777489816572,41.98,75325.96,0.0,-0.93354,6e-05,6.3006]
[1777489821608,41.98,75324.42,0.0,-0.93363,6e-05,6.29389]
[1777489826643,41.98,75320.8,0.0,-0.93385,6e-05,6.27747]
[1777489831678,41.98,75323.54,0.0,-0.93372,6e-05,6.28624]
[1777489836719,41.98,75356.35,0.0,-0.93162,6e-05,6.44193]
[1777489837725,41.98,75361.76,0.0,-0.93128,6e-05,6.46759]
[1777489838732,41.98,75361.93,0.0,-0.93127,6e-05,6.46825]
[1777489843767,41.98,75363.68,0.0,-0.93116,6e-05,6.47581]
[1777489848804,41.98,75367.66,0.0,-0.93092,6e-05,6.494]
[1777489851822,41.98,75369.39,0.0,-0.93081,6e-05,6.50169]
[1777489856858,41.97,75369.87,0.0,-0.9308,6e-05,6.50295]
[1777489858872,41.97,75382.55,0.0,-0.92998,7e-05,6.56335]
[1777489859883,41.97,75382.45,0.0,-0.92999,7e-05,6.56257]
[1777489860886,41.97,75398.67,0.0,-0.92892,7e-05,6.64051]
[1777489861893,41.97,75405.9,0.0,-0.92845,7e-05,6.67514]
[1777489862900,41.97,75403.14,0.0,-0.92863,7e-05,6.66165]
[1777489865533,41.97,75397.92,0.0,-0.92899,7e-05,6.6358]
[1777489870958,41.96,75409.8,0.0,-0.92823,7e-05,6.69136]
[1777489871966,41.96,75406.3,0.0,-0.92847,7e-05,6.67387]
[1777489876999,41.95,75405.03,0.0,-0.92859,7e-05,6.66494]
[1777489882036,41.95,75402.51,0.0,-0.92878,7e-05,6.65103]
[1777489883044,41.95,75407.53,0.0,-0.92845,7e-05,6.67495]
[1777489888085,41.94,75400.79,0.0,-0.92894,7e-05,6.63969]
[1777489890105,41.94,75378.78,0.0,-0.9304,7e-05,6.53247]
[1777489891106,41.93,75371.28,0.0,-0.93094,6e-05,6.49111]
[1777489896138,41.93,75371.59,0.0,-0.93097,6e-05,6.48943]
[1777489898151,41.92,75366.2,0.0,-0.93133,6e-05,6.46245]
[1777489903187,41.92,75368.88,0.0,-0.93117,6e-05,6.4741]
[1777489908223,41.92,75369.78,0.0,-0.93113,6e-05,6.47766]
[1777489913257,41.91,75365.85,0.0,-0.93139,6e-05,6.45813]
[1777489918292,41.91,75365.64,0.0,-0.93141,6e-05,6.45647]
[1777489923330,41.88,75368.96,0.0,-0.93135,6e-05,6.46165]
[1777489925343,41.88,75381.23,0.0,-0.93057,7e-05,6.51896]
[1777489926351,41.88,75398.19,0.0,-0.92947,7e-05,6.60001]
[1777489927357,41.87,75396.03,0.0,-0.92962,7e-05,6.58901]
[1777489928364,41.87,75374.15,0.0,-0.93105,6e-05,6.48323]
[1777489929373,41.87,75366.64,0.0,-0.93155,6e-05,6.4467]
[1777489930380,41.87,75366.55,0.0,-0.93156,6e-05,6.44571]
[1777489932395,41.85,75374.75,0.0,-0.93112,6e-05,6.47871]
[1777489933404,41.83,75374.92,0.0,-0.93119,6e-05,6.47354]
[1777489938436,41.81,75379.48,0.0,-0.93101,7e-05,6.48709]
[1777489942464,41.72,75400.39,0.0,-0.93006,7e-05,6.55759]
[1777489943470,41.7,75409.72,0.0,-0.92954,7e-05,6.59585]
[1777489944478,41.68,75412.96,0.0,-0.92943,7e-05,6.60407]
[1777489949515,41.59,75413.28,0.0,-0.92983,7e-05,6.57527]
[1777489954549,41.58,75412.98,0.0,-0.92994,7e-05,6.56551]
[1777489959584,41.57,75418.31,0.0,-0.92964,7e-05,6.5879]
[1777489964619,41.56,75425.97,0.0,-0.92918,7e-05,6.62155]
[1777489966634,41.54,75424.98,0.0,-0.92936,7e-05,6.60818]
[1777489971668,41.53,75424.6,0.0,-0.92944,7e-05,6.6026]
[1777489976705,41.52,75427.89,0.0,-0.92927,7e-05,6.61488]
[1777489981740,41.51,75430.48,0.0,-0.92915,7e-05,6.62375]
[1777489982747,41.51,75437.16,0.0,-0.92872,7e-05,6.65566]
[1777489983754,41.5,75445.49,0.0,-0.92817,7e-05,6.69571]
[1777489984761,41.48,75457.23,0.0,-0.92749,7e-05,6.74486]
[1777489985771,41.48,75460.83,0.0,-0.92726,7e-05,6.76169]
[1777489989797,41.42,75453.43,0.0,-0.92806,7e-05,6.70436]
[1777489990805,41.41,75453.5,0.0,-0.92806,7e-05,6.70383]
[1777489995840,41.4,75451.13,0.0,-0.92829,7e-05,6.68784]
[1777490000875,41.39,75453.7,0.0,-0.92817,7e-05,6.6962]
[1777490004903,41.36,75442.18,0.0,-0.9291,7e-05,6.62848]
[1777490005910,41.36,75442.07,0.0,-0.92912,7e-05,6.62718]
[1777490010945,41.35,75448.67,0.0,-0.92873,7e-05,6.65579]
[1777490012959,41.34,75452.95,0.0,-0.92851,7e-05,6.67043]
[1777490017994,41.33,75452.69,0.0,-0.92858,7e-05,6.66513]
[1777490023029,41.32,75454.91,0.0,-0.92849,7e-05,6.67199]
[1777490028064,41.31,75454.54,0.0,-0.92857,7e-05,6.66615]
[1777490033098,41.3,75455.65,0.0,-0.92855,7e-05,6.66761]
[1777490036756,41.29,75463.44,0.0,-0.92807,7e-05,6.70283]
[1777490042162,41.27,75463.16,0.0,-0.92815,7e-05,6.69721]
[1777490047200,41.26,75462.13,0.0,-0.92829,7e-05,6.68707]
[1777490051225,41.25,75469.22,0.0,-0.92785,7e-05,6.71879]
[1777490056896,41.24,75473.66,0.0,-0.92761,7e-05,6.73644]
[1777490062304,41.22,75474.62,0.0,-0.92762,7e-05,6.73584]
[1777490067340,41.16,75476.91,0.0,-0.92775,7e-05,6.72679]
[1777490072374,41.15,75477.52,0.0,-0.92782,7e-05,6.72064]
[1777490077409,41.14,75473.06,0.0,-0.92818,7e-05,6.69429]
[1777490082445,41.13,75472.88,0.0,-0.92825,7e-05,6.68933]
[1777490084457,41.12,75478.43,0.0,-0.92789,7e-05,6.71522]
[1777490088486,41.12,75488.68,0.0,-0.92723,7e-05,6.76329]
[1777490089493,41.12,75492.36,0.0,-0.92698,7e-05,6.78119]
[1777490094528,41.11,75493.54,0.0,-0.92694,7e-05,6.78464]
[1777490099563,41.1,75496.03,0.0,-0.9268,7e-05,6.79461]
[1777490101580,41.1,75512.38,0.0,-0.92568,7e-05,6.8756]
[1777490102586,41.1,75520.43,0.0,-0.92512,7e-05,6.91554]
[1777490103594,41.1,75517.97,0.0,-0.9253,7e-05,6.90282]
[1777490106616,41.09,75513.09,0.0,-0.92565,7e-05,6.87739]
[1777490108628,41.09,75521.48,0.0,-0.92507,7e-05,6.91915]
[1777490110641,41.09,75523.22,0.0,-0.92496,7e-05,6.9273]
[1777490112655,41.09,75535.15,0.0,-0.92414,7e-05,6.98629]
[1777490113661,41.08,75540.08,0.0,-0.92379,7e-05,7.01091]
[1777490114668,41.08,75533.91,0.0,-0.92424,7e-05,6.97912]
[1777490115675,41.08,75531.71,0.0,-0.9244,7e-05,6.96756]
[1777490120711,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490121718,41.08,75540.58,0.0,-0.9238,7e-05,7.01023]
[1777490122726,41.07,75539.44,0.0,-0.92389,7e-05,7.00399]
[1777490125747,41.07,75530.94,0.0,-0.92451,7e-05,6.95956]
[1777490127761,41.07,75518.71,0.0,-0.92539,7e-05,6.89664]
[1777490128766,41.07,75514.65,0.0,-0.92568,7e-05,6.87552]
[1777490131790,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490136823,41.06,75521.31,0.0,-0.92531,7e-05,6.90055]
[1777490141857,41.05,75524.83,0.0,-0.92509,7e-05,6.91682]
[1777490146895,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490148909,41.05,75523.38,0.0,-0.92522,7e-05,6.90722]
[1777490151929,41.04,75517.59,0.0,-0.92564,7e-05,6.87718]
[1777490154950,41.04,75511.07,0.0,-0.92611,7e-05,6.84365]
[1777490156965,41.04,75507.09,0.0,-0.92639,7e-05,6.82328]
[1777490159986,41.04,75499.73,0.0,-0.92691,7e-05,6.78556]
[1777490162000,41.03,75486.91,0.0,-0.92781,7e-05,6.72062]
[1777490163007,41.03,75485.84,0.0,-0.92789,7e-05,6.71491]
[1777490166035,41.03,75479.29,0.0,-0.92835,7e-05,6.68124]
[1777490169054,41.03,75486.49,0.0,-0.92787,7e-05,6.71605]
[1777490172076,41.02,75485.9,0.0,-0.92793,7e-05,6.71198]
[1777490177111,41.02,75481.63,0.0,-0.92825,7e-05,6.68884]
[1777490180132,41.02,75480.21,0.0,-0.92836,7e-05,6.6808]
[1777490185166,41.01,75481.48,0.0,-0.92829,7e-05,6.68551]
[1777490187181,41.01,75486.99,0.0,-0.92792,7e-05,6.71263]
[1777490189195,41.01,75489.5,0.0,-0.92775,7e-05,6.72513]
[1777490194230,41.01,75487.47,0.0,-0.92793,7e-05,6.71021]
[1777490197898,41.01,75494.86,0.0,-0.92742,7e-05,6.74711]
[1777490199265,41.01,75495.61,0.0,-0.92737,7e-05,6.75081]
[1777490204300,41.01,75498.81,0.0,-0.92716,7e-05,6.76652]
[1777490209335,41.01,75501.33,0.0,-0.92699,7e-05,6.77876]
[1777490214376,41.01,75502.27,0.0,-0.92693,7e-05,6.78299]
[1777490215384,41.01,75481.45,0.0,-0.92836,7e-05,6.67905]
[1777490216398,41.01,75478.19,0.0,-0.92858,7e-05,6.66293]
[1777490218038,41.01,75472.59,0.0,-0.92896,7e-05,6.63537]
[1777490221425,41.01,75460.99,0.0,-0.92975,7e-05,6.57736]
[1777490222436,41.01,75452.58,0.0,-0.93032,7e-05,6.53583]
[1777490223439,41.01,75447.53,0.0,-0.93066,7e-05,6.51097]
[1777490226461,41.01,75446.22,0.0,-0.93075,7e-05,6.50437]
[1777490232505,41.0,75444.82,0.0,-0.93084,7e-05,6.4972]
[1777490238185,41.0,75444.74,0.0,-0.93085,7e-05,6.49656]
[1777490240560,41.0,75450.88,0.0,-0.93045,7e-05,6.52647]
[1777490244593,41.0,75461.53,0.0,-0.92974,7e-05,6.57847]
[1777490245602,41.0,75471.86,0.0,-0.92905,7e-05,6.6292]
[1777490246608,41.0,75474.97,0.0,-0.92884,7e-05,6.64435]
[1777490249628,41.0,75481.55,0.0,-0.9284,7e-05,6.67656]
[1777490254662,41.0,75482.97,0.0,-0.92835,7e-05,6.67836]
[1777490259700,40.99,75482.25,0.0,-0.92842,7e-05,6.67326]
[1777490264735,40.99,75482.4,0.0,-0.92843,7e-05,6.67245]
[1777490269770,40.99,75479.0,0.0,-0.92869,7e-05,6.65409]
[1777490274807,40.98,75478.07,0.0,-0.92877,7e-05,6.64812]
[1777490279839,40.98,75479.84,0.0,-0.92867,7e-05,6.65555]
[1777490282861,40.98,75490.23,0.0,-0.92796,7e-05,6.70673]
[1777490283868,40.98,75492.01,0.0,-0.92784,7e-05,6.71562]
[1777490284875,40.98,75497.33,0.0,-0.92747,7e-05,6.74219]
[1777490286893,40.98,75506.5,0.0,-0.92684,7e-05,6.78799]
[1777490288903,40.98,75508.44,0.0,-0.92671,7e-05,6.79751]
[1777490293945,40.97,75504.76,0.0,-0.92697,7e-05,6.77846]
[1777490295955,40.97,75502.6,0.0,-0.92713,7e-05,6.76748]
[1777490300990,40.97,75503.71,0.0,-0.92705,7e-05,6.77269]
[1777490307034,40.97,75507.01,0.0,-0.92683,7e-05,6.78866]
[1777490312067,40.97,75509.16,0.0,-0.92674,7e-05,6.79405]
[1777490314081,40.97,75502.77,0.0,-0.92718,7e-05,6.76183]
[1777490319116,40.96,75505.63,0.0,-0.92701,7e-05,6.77431]
[1777490324151,40.96,75503.95,0.0,-0.92713,7e-05,6.76553]
[1777490329187,40.96,75503.79,0.0,-0.92715,7e-05,6.7644]
[1777490335229,40.96,75503.21,0.0,-0.92719,7e-05,6.7611]
[1777490340267,40.96,75503.17,0.0,-0.9272,7e-05,6.76061]
[1777490345301,40.96,75503.7,0.0,-0.92717,7e-05,6.76297]
[1777490349329,40.96,75509.48,0.0,-0.92677,7e-05,6.79168]
[1777490354376,40.96,75511.11,0.0,-0.92667,7e-05,6.7993]
[1777490359398,40.95,75510.81,0.0,-0.9267,7e-05,6.79721]
[1777490364435,40.95,75508.3,0.0,-0.9269,7e-05,6.78258]
[1777490369469,40.94,75507.57,0.0,-0.92698,7e-05,6.77661]
[1777490374503,40.94,75502.32,0.0,-0.92742,7e-05,6.74323]
[1777490375510,40.94,75497.25,0.0,-0.92778,7e-05,6.71748]
[1777490376517,40.93,75490.07,0.0,-0.92828,7e-05,6.68132]
[1777490377524,40.93,75489.61,0.0,-0.92831,7e-05,6.67872]
[1777490379179,40.93,75483.45,0.0,-0.92874,7e-05,6.64754]
[1777490383566,40.93,75477.7,0.0,-0.92914,7e-05,6.61805]
[1777490389251,40.93,75479.46,0.0,-0.92904,7e-05,6.62548]
[1777490394642,40.92,75478.41,0.0,-0.92913,7e-05,6.61918]
[1777490399682,40.92,75476.86,0.0,-0.92925,7e-05,6.61046]
[1777490404717,40.92,75478.56,0.0,-0.92915,7e-05,6.61764]
[1777490407743,40.92,75484.13,0.0,-0.92878,7e-05,6.64496]
[1777490412773,40.92,75481.58,0.0,-0.92894,7e-05,6.633]
[1777490416803,40.92,75467.72,0.0,-0.92988,7e-05,6.56428]
[1777490417808,40.92,75467.37,0.0,-0.92991,7e-05,6.56242]
[1777490422849,40.91,75466.02,0.0,-0.93,7e-05,6.55519]
[1777490424859,40.91,75471.25,0.0,-0.92966,7e-05,6.58074]
[1777490429894,40.91,75467.8,0.0,-0.9299,7e-05,6.56299]
[1777490434929,40.91,75463.93,0.0,-0.93021,7e-05,6.53855]
[1777490439963,40.91,75465.81,0.0,-0.93009,7e-05,6.54732]
[1777490444998,40.91,75470.76,0.0,-0.92977,7e-05,6.57114]
[1777490449026,40.91,75464.63,0.0,-0.93019,7e-05,6.54039]
[1777490454061,40.9,75457.83,0.0,-0.93065,7e-05,6.50657]
[1777490456075,40.9,75455.24,0.0,-0.93082,7e-05,6.4938]
[1777490461111,40.9,75452.08,0.0,-0.93103,7e-05,6.47822]
[1777490464131,40.9,75444.39,0.0,-0.93154,7e-05,6.44069]
[1777490469165,40.91,75444.91,0.0,-0.9315,7e-05,6.44354]
[1777490474201,40.91,75443.66,0.0,-0.93158,7e-05,6.43775]
[1777490479237,40.91,75445.69,0.0,-0.93144,7e-05,6.44792]
[1777490484271,40.91,75446.65,0.0,-0.93138,7e-05,6.45282]
[1777490488300,40.91,75439.28,0.0,-0.93186,7e-05,6.417]
[1777490489307,40.91,75439.31,0.0,-0.93186,7e-05,6.41724]
[1777490491321,40.91,75432.31,0.0,-0.93236,7e-05,6.37863]
[1777490493336,40.91,75423.06,0.0,-0.93296,7e-05,6.33408]
[1777490494342,40.91,75422.35,0.0,-0.933,7e-05,6.33086]
[1777490499377,40.91,75428.32,0.0,-0.9326,7e-05,6.36082]
[1777490503424,40.92,75438.06,0.0,-0.93195,7e-05,6.40882]
[1777490504423,40.92,75441.19,0.0,-0.93175,7e-05,6.42419]
[1777490509458,40.92,75437.9,0.0,-0.93195,7e-05,6.40866]
[1777490514493,40.92,75438.69,0.0,-0.9319,7e-05,6.41302]
[1777490519530,40.92,75438.76,0.0,-0.93188,7e-05,6.41385]
[1777490522549,40.92,75445.98,0.0,-0.9314,7e-05,6.44937]
[1777490523556,40.92,75451.49,0.0,-0.93104,7e-05,6.47637]
[1777490524563,40.92,75452.57,0.0,-0.93097,7e-05,6.48166]
[1777490526580,40.92,75458.77,0.0,-0.93055,7e-05,6.51204]
[1777490528591,40.92,75470.93,0.0,-0.92974,7e-05,6.5718]
[1777490529598,40.92,75476.12,0.0,-0.92939,7e-05,6.59731]
[1777490530606,40.92,75476.98,0.0,-0.92933,7e-05,6.60139]
[1777490533627,40.92,75482.4,0.0,-0.92897,7e-05,6.62765]
[1777490538662,40.91,75479.56,0.0,-0.92918,7e-05,6.61249]
[1777490543696,40.91,75475.28,0.0,-0.92949,7e-05,6.59034]
[1777490544703,40.91,75469.2,0.0,-0.9299,7e-05,6.56013]
[1777490545710,40.91,75464.86,0.0,-0.93019,7e-05,6.53862]
[1777490547728,40.91,75463.59,0.0,-0.93028,7e-05,6.53218]
[1777490548731,40.91,75469.58,0.0,-0.92988,7e-05,6.56162]
[1777490550390,40.91,75472.06,0.0,-0.92971,7e-05,6.57359]
[1777490555780,40.91,75468.32,0.0,-0.93002,7e-05,6.54969]
[1777490560815,40.91,75468.69,0.0,-0.93,7e-05,6.55094]
[1777490565852,40.9,75469.28,0.0,-0.92997,7e-05,6.55328]
[1777490570887,40.9,75467.73,0.0,-0.93009,7e-05,6.54501]
[1777490575922,40.9,75468.26,0.0,-0.93006,7e-05,6.5471]
[1777490580957,40.9,75465.8,0.0,-0.93023,7e-05,6.53441]
[1777490581966,40.9,75458.49,0.0,-0.93072,7e-05,6.49838]
[1777490582971,40.9,75457.26,0.0,-0.9308,7e-05,6.49231]
[1777490584985,40.9,75453.71,0.0,-0.93104,7e-05,6.47489]
[1777490590671,40.9,75453.91,0.0,-0.93103,7e-05,6.47588]
[1777490595055,40.9,75447.57,0.0,-0.93145,7e-05,6.44486]
[1777490596062,40.9,75444.03,0.0,-0.93168,7e-05,6.42762]
[1777490599083,40.9,75439.54,0.0,-0.93197,7e-05,6.40599]
[1777490603111,40.9,75432.78,0.0,-0.93241,7e-05,6.3736]
[1777490608146,40.9,75425.76,0.0,-0.93286,7e-05,6.34038]
[1777490613181,40.91,75428.84,0.0,-0.93269,7e-05,6.35157]
[1777490618216,40.91,75425.34,0.0,-0.9329,7e-05,6.33563]
[1777490620235,40.91,75413.1,0.0,-0.93369,6e-05,6.27698]
[1777490621237,40.91,75410.6,0.0,-0.93385,6e-05,6.26525]
[1777490623250,40.91,75418.33,0.0,-0.93334,6e-05,6.30315]
[1777490624258,40.91,75420.27,0.0,-0.93321,6e-05,6.31278]
[1777490627282,40.92,75427.65,0.0,-0.93272,7e-05,6.34923]
[1777490628288,40.92,75427.68,0.0,-0.93271,7e-05,6.34957]
[1777490632317,40.92,75422.41,0.0,-0.93305,7e-05,6.32486]
[1777490636345,40.92,75405.77,0.0,-0.93412,6e-05,6.24514]
[1777490637352,40.92,75404.9,0.0,-0.93417,6e-05,6.24085]
[1777490642392,40.92,75414.15,0.0,-0.93358,6e-05,6.28483]
[1777490643396,40.92,75421.07,0.0,-0.93314,6e-05,6.31806]
[1777490644403,40.92,75423.59,0.0,-0.93298,7e-05,6.33003]
[1777490648431,40.91,75437.11,0.0,-0.93211,7e-05,6.39464]
[1777490649438,40.91,75445.91,0.0,-0.93153,7e-05,6.4372]
[1777490650446,40.91,75448.85,0.0,-0.93134,7e-05,6.45117]
[1777490654473,40.91,75458.96,0.0,-0.93069,7e-05,6.49902]
[1777490655483,40.91,75464.56,0.0,-0.93032,7e-05,6.52606]
[1777490656487,40.91,75465.09,0.0,-0.9303,7e-05,6.52814]
[1777490661522,40.9,75460.56,0.0,-0.93063,7e-05,6.50331]
[1777490666558,40.89,75464.19,0.0,-0.93043,7e-05,6.5186]
[1777490671593,40.88,75460.12,0.0,-0.93078,7e-05,6.49125]
[1777490673607,40.88,75465.85,0.0,-0.93041,7e-05,6.51844]
[1777490675621,40.88,75473.11,0.0,-0.92994,7e-05,6.55318]
[1777490676628,40.88,75475.72,0.0,-0.92977,7e-05,6.5655]
[1777490681665,40.87,75470.84,0.0,-0.93011,7e-05,6.54041]
[1777490686700,40.87,75478.54,0.0,-0.9296,7e-05,6.57795]
[1777490688715,40.87,75481.79,0.0,-0.92938,7e-05,6.59371]
[1777490690729,40.87,75494.53,0.0,-0.92852,7e-05,6.65661]
[1777490691736,40.87,75496.91,0.0,-0.92836,7e-05,6.6682]
[1777490694757,40.87,75503.77,0.0,-0.9279,7e-05,6.70155]
[1777490696771,40.87,75505.33,0.0,-0.9278,7e-05,6.70867]
[1777490701807,40.86,75505.18,0.0,-0.92784,7e-05,6.7062]
[1777490706842,40.86,75505.46,0.0,-0.92784,7e-05,6.70589]
[1777490709865,40.85,75502.2,0.0,-0.92808,7e-05,6.68862]
[1777490714899,40.85,75499.11,0.0,-0.92832,7e-05,6.67173]
[1777490719933,40.84,75493.95,0.0,-0.92869,7e-05,6.64467]
[1777490724968,40.84,75494.46,0.0,-0.92867,7e-05,6.64599]
[1777490730003,40.84,75493.93,0.0,-0.92873,7e-05,6.6419]
[1777490735038,40.83,75489.9,0.0,-0.92906,7e-05,6.61593]
[1777490740073,40.83,75488.43,0.0,-0.92918,7e-05,6.60766]
[1777490745108,40.83,75488.9,0.0,-0.92916,7e-05,6.60907]
[1777490750143,40.83,75489.2,0.0,-0.92915,7e-05,6.60962]
[1777490751802,40.83,75478.21,0.0,-0.9299,7e-05,6.55498]
[1777490753164,40.82,75477.26,0.0,-0.92997,7e-05,6.55]
[1777490756185,40.82,75472.06,0.0,-0.93032,7e-05,6.52407]
[1777490760214,40.82,75467.9,0.0,-0.9306,7e-05,6.50337]
[1777490763234,40.82,75463.95,0.0,-0.93087,7e-05,6.4839]
[1777490768269,40.82,75461.57,0.0,-0.93102,7e-05,6.47227]
[1777490773304,40.82,75462.49,0.0,-0.93096,7e-05,6.47687]
[1777490778339,40.82,75460.84,0.0,-0.93107,7e-05,6.46883]
[1777490783374,40.82,75460.74,0.0,-0.93108,7e-05,6.4685]
[1777490788410,40.82,75458.71,0.0,-0.93121,7e-05,6.4587]
[1777490793444,40.83,75457.23,0.0,-0.93135,7e-05,6.44692]
[1777490798480,40.83,75458.97,0.0,-0.93123,7e-05,6.45573]
[1777490803515,40.83,75463.0,0.0,-0.93096,7e-05,6.47564]
[1777490808550,40.83,75464.54,0.0,-0.93086,7e-05,6.48328]
[1777490810574,40.83,75470.24,0.0,-0.93047,7e-05,6.51133]
[1777490812580,40.83,75471.91,0.0,-0.93036,7e-05,6.51946]
[1777490817613,40.83,75472.72,0.0,-0.93031,7e-05,6.52318]
[1777490821641,40.83,75477.79,0.0,-0.92997,7e-05,6.54794]
[1777490822648,40.82,75486.25,0.0,-0.9294,7e-05,6.58972]
[1777490823655,40.82,75487.61,0.0,-0.92931,7e-05,6.59631]
[1777490828696,40.82,75490.46,0.0,-0.92913,7e-05,6.60955]
[1777490833725,40.82,75495.25,0.0,-0.92882,7e-05,6.63235]
[1777490838760,40.82,75492.98,0.0,-0.92899,7e-05,6.61995]
[1777490840774,40.81,75486.45,0.0,-0.92944,7e-05,6.58714]
[1777490842788,40.81,75481.44,0.0,-0.92978,7e-05,6.56203]
[1777490847823,40.81,75482.27,0.0,-0.92973,7e-05,6.56555]
[1777490852868,40.81,75482.27,0.0,-0.92979,7e-05,6.56017]
[1777490858900,40.81,75481.6,0.0,-0.92984,7e-05,6.5562]
[1777490861921,40.81,75489.67,0.0,-0.9293,7e-05,6.59587]
[1777490862927,40.81,75489.8,0.0,-0.92929,7e-05,6.59635]
[1777490867963,40.81,75488.7,0.0,-0.92938,7e-05,6.59009]
[1777490873003,40.8,75490.65,0.0,-0.92926,7e-05,6.59895]
[1777490878034,40.8,75491.14,0.0,-0.92924,7e-05,6.60051]
[1777490883069,40.8,75494.49,0.0,-0.92902,7e-05,6.61628]
[1777490886093,40.8,75501.74,0.0,-0.92853,7e-05,6.65176]
[1777490891127,40.79,75502.55,0.0,-0.9285,7e-05,6.65457]
[1777490896162,40.79,75501.86,0.0,-0.92856,7e-05,6.6499]
[1777490901196,40.79,75498.11,0.0,-0.92884,7e-05,6.62983]
[1777490906232,40.78,75496.16,0.0,-0.92898,7e-05,6.61911]
[1777490910261,40.78,75490.86,0.0,-0.92936,7e-05,6.59207]
[1777490915295,40.78,75493.57,0.0,-0.92923,7e-05,6.59997]
[1777490920330,40.78,75494.02,0.0,-0.92921,7e-05,6.60133]
[1777490925365,40.77,75491.65,0.0,-0.92938,7e-05,6.58873]
[1777490930400,40.77,75491.37,0.0,-0.92941,7e-05,6.58659]
[1777490935435,40.77,75488.99,0.0,-0.92958,7e-05,6.57404]
[1777490940473,40.77,75489.85,0.0,-0.92953,7e-05,6.57766]
[1777490943493,40.77,75479.85,0.0,-0.93022,7e-05,6.52776]
[1777490944512,40.77,75477.08,0.0,-0.9304,7e-05,6.51402]
[1777490949535,40.77,75476.12,0.0,-0.93047,7e-05,6.50911]
[1777490954570,40.77,75475.18,0.0,-0.93054,7e-05,6.50434]
[1777490959605,40.77,75469.41,0.0,-0.93092,7e-05,6.47592]
[1777490962627,40.77,75474.52,0.0,-0.93058,7e-05,6.50115]
[1777490964640,40.77,75476.76,0.0,-0.93043,7e-05,6.51215]
[1777490969675,40.77,75476.21,0.0,-0.93047,7e-05,6.50929]
[1777490974710,40.77,75476.72,0.0,-0.93048,7e-05,6.50688]
[1777490979745,40.76,75478.29,0.0,-0.93038,7e-05,6.5145]
[1777490984781,40.76,75478.85,0.0,-0.93034,7e-05,6.51708]
[1777490989820,40.76,75475.69,0.0,-0.93056,7e-05,6.5013]
[1777490994852,40.76,75473.31,0.0,-0.93072,7e-05,6.48951]
[1777490999887,40.76,75476.09,0.0,-0.93053,7e-05,6.50318]
[1777491004922,40.76,75466.52,0.0,-0.93117,7e-05,6.45597]
[1777491005945,40.76,75466.0,0.0,-0.93121,7e-05,6.45347]
[1777491010964,40.76,75465.8,0.0,-0.93122,7e-05,6.45278]
[1777491011971,40.76,75458.95,0.0,-0.93167,7e-05,6.41925]
[1777491012984,40.76,75458.8,0.0,-0.93168,7e-05,6.41862]
[1777491013986,40.76,75449.32,0.0,-0.93231,7e-05,6.3724]
[1777491014992,40.77,75438.48,0.0,-0.93302,7e-05,6.31983]
[1777491016001,40.77,75436.13,0.0,-0.93317,7e-05,6.30869]
[1777491018015,40.77,75430.18,0.0,-0.93355,6e-05,6.28002]
[1777491019020,40.77,75427.65,0.0,-0.93372,6e-05,6.2677]
[1777491023048,40.77,75420.94,0.0,-0.93415,6e-05,6.23512]
[1777491024055,40.77,75415.2,0.0,-0.93452,6e-05,6.20749]
[1777491025062,40.77,75416.35,0.0,-0.93445,6e-05,6.21305]
[1777491026069,40.77,75426.02,0.0,-0.93382,6e-05,6.25967]
[1777491027075,40.77,75432.88,0.0,-0.93337,7e-05,6.29321]
[1777491028083,40.77,75432.09,0.0,-0.93342,7e-05,6.28968]
[1777491030096,40.77,75425.31,0.0,-0.93385,6e-05,6.25751]
[1777491031104,40.77,75417.88,0.0,-0.93438,6e-05,6.21648]
[1777491032111,40.77,75416.63,0.0,-0.93447,6e-05,6.21002]
[1777491034127,40.76,75402.64,0.0,-0.93538,6e-05,6.14209]
[1777491035134,40.76,75392.12,0.0,-0.93605,6e-05,6.0916]
[1777491036145,40.76,75375.51,0.0,-0.93709,6e-05,6.01262]
[1777491037148,40.76,75379.64,0.0,-0.93684,6e-05,6.03201]
[1777491042190,40.76,75373.71,0.0,-0.93722,6e-05,6.00311]
[1777491046218,40.76,75367.64,0.0,-0.9376,6e-05,5.97426]
[1777491051258,40.76,75359.29,0.0,-0.93812,6e-05,5.93475]
[1777491053939,40.76,75365.64,0.0,-0.93773,6e-05,5.96447]
[1777491056291,40.76,75372.94,0.0,-0.93728,6e-05,5.99871]
[1777491057299,40.76,75372.93,0.0,-0.93728,6e-05,5.99856]
[1777491062335,40.76,75366.05,0.0,-0.93771,6e-05,5.96564]
[1777491064013,40.76,75355.92,0.0,-0.93834,6e-05,5.91801]
[1777491065364,40.76,75346.74,0.0,-0.9389,6e-05,5.87516]
[1777491066375,40.76,75338.64,0.0,-0.93939,6e-05,5.83756]
[1777491067386,40.76,75336.72,0.0,-0.93951,6e-05,5.82879]
[1777491069395,40.76,75349.01,0.0,-0.93876,6e-05,5.88633]
[1777491074082,40.76,75342.96,0.0,-0.93912,6e-05,5.85847]
[1777491075436,40.76,75338.14,0.0,-0.93941,6e-05,5.83632]
[1777491080471,40.76,75343.45,0.0,-0.93908,6e-05,5.8616]
[1777491085506,40.76,75342.64,0.0,-0.93912,6e-05,5.85835]
[1777491088527,40.76,75333.06,0.0,-0.9397,6e-05,5.81425]
[1777491091550,40.76,75316.94,0.0,-0.9407,6e-05,5.7359]
[1777491092560,40.77,75317.5,0.0,-0.94066,6e-05,5.73876]
[1777491096582,40.77,75308.78,0.0,-0.94116,6e-05,5.69995]
[1777491097610,40.77,75305.99,0.0,-0.94132,6e-05,5.68754]
[1777491098611,40.77,75298.6,0.0,-0.94175,6e-05,5.65418]
[1777491099617,40.77,75290.09,0.0,-0.94225,6e-05,5.6159]
[1777491100621,40.77,75290.54,0.0,-0.94221,6e-05,5.61842]
[1777491103642,40.78,75282.29,0.0,-0.94268,6e-05,5.58244]
[1777491104650,40.78,75283.13,0.0,-0.94262,6e-05,5.58677]
[1777491107677,40.78,75276.96,0.0,-0.94296,6e-05,5.5605]
[1777491109686,40.79,75271.82,0.0,-0.94325,6e-05,5.53806]
[1777491111698,40.79,75280.93,0.0,-0.94271,6e-05,5.57946]
[1777491112725,40.79,75289.49,0.0,-0.94222,6e-05,5.61833]
[1777491113715,40.79,75289.53,0.0,-0.94221,6e-05,5.61856]
[1777491118750,40.79,75289.6,0.0,-0.9422,6e-05,5.61948]
[1777491123785,40.79,75286.95,0.0,-0.94233,6e-05,5.60898]
[1777491128820,40.8,75291.76,0.0,-0.94202,6e-05,5.63322]
[1777491129827,40.8,75301.53,0.0,-0.94144,6e-05,5.67816]
[1777491130834,40.8,75302.83,0.0,-0.94136,6e-05,5.68448]
[1777491132850,40.8,75311.29,0.0,-0.94085,6e-05,5.72392]
[1777491133855,40.81,75320.09,0.0,-0.94032,6e-05,5.76466]
[1777491134863,40.81,75328.19,0.0,-0.93983,6e-05,5.80227]
[1777491135871,40.81,75328.64,0.0,-0.9398,6e-05,5.80454]
[1777491136880,40.81,75334.91,0.0,-0.93942,6e-05,5.83375]
[1777491137884,40.81,75342.2,0.0,-0.93898,6e-05,5.86774]
[1777491138891,40.81,75341.4,0.0,-0.93903,6e-05,5.8641]
[1777491143925,40.81,75337.45,0.0,-0.93926,6e-05,5.84628]
[1777491146947,40.81,75329.33,0.0,-0.93974,6e-05,5.80903]
[1777491147954,40.81,75329.22,0.0,-0.93975,6e-05,5.80869]
[1777491152989,40.81,75328.79,0.0,-0.93981,6e-05,5.80301]
[1777491158026,40.82,75326.55,0.0,-0.93993,6e-05,5.79362]
[1777491163059,40.82,75326.46,0.0,-0.93992,6e-05,5.79417]
[1777491168094,40.82,75324.13,0.0,-0.94005,6e-05,5.78443]
[1777491171131,40.82,75318.83,0.0,-0.94036,6e-05,5.76042]
[1777491172130,40.82,75302.02,0.0,-0.94135,6e-05,5.68382]
[1777491173138,40.83,75301.44,0.0,-0.94138,6e-05,5.68154]
[1777491178172,40.83,75303.33,0.0,-0.94125,6e-05,5.69197]
[1777491183209,40.84,75300.79,0.0,-0.94137,6e-05,5.6825]
[1777491184214,40.84,75276.53,0.0,-0.94278,6e-05,5.57298]
[1777491189249,40.84,75275.04,0.0,-0.94284,6e-05,5.56803]
[1777491190257,40.84,75265.0,0.0,-0.94342,6e-05,5.523]
[1777491191264,40.84,75265.14,0.0,-0.94341,6e-05,5.52381]
[1777491194283,40.85,75259.84,0.0,-0.9437,6e-05,5.50065]
[1777491198312,40.85,75256.16,0.0,-0.9439,6e-05,5.48511]
[1777491199319,40.85,75263.35,0.0,-0.94349,6e-05,5.51752]
[1777491200326,40.85,75264.21,0.0,-0.94344,6e-05,5.52157]
[1777491203347,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491205361,40.85,75256.17,0.0,-0.94388,6e-05,5.48667]
[1777491210399,40.86,75253.69,0.0,-0.94401,6e-05,5.47687]
[1777491211413,40.86,75259.26,0.0,-0.94372,6e-05,5.49775]
[1777491212412,40.86,75267.98,0.0,-0.94322,6e-05,5.53742]
[1777491213420,40.86,75275.17,0.0,-0.9428,6e-05,5.56977]
[1777491215083,40.86,75288.18,0.0,-0.94203,6e-05,5.62964]
[1777491216440,40.86,75289.35,0.0,-0.94196,6e-05,5.63539]
[1777491221476,40.87,75291.69,0.0,-0.94179,6e-05,5.64812]
[1777491225153,40.88,75286.22,0.0,-0.94209,6e-05,5.62504]
[1777491227518,40.88,75292.11,0.0,-0.94173,6e-05,5.65306]
[1777491228528,40.88,75301.37,0.0,-0.94118,6e-05,5.69557]
[1777491230543,40.88,75306.46,0.0,-0.94087,6e-05,5.71944]
[1777491233560,40.88,75296.69,0.0,-0.94143,6e-05,5.67582]
[1777491235225,40.89,75290.38,0.0,-0.94179,6e-05,5.64792]
[1777491237589,40.89,75283.78,0.0,-0.94217,6e-05,5.61888]
[1777491238595,40.89,75274.63,0.0,-0.9427,6e-05,5.57761]
[1777491239602,40.89,75269.24,0.0,-0.94301,6e-05,5.55302]
[1777491245295,40.89,75270.2,0.0,-0.94296,6e-05,5.55717]
[1777491250679,40.89,75268.33,0.0,-0.94304,6e-05,5.55109]
[1777491255714,40.9,75269.05,0.0,-0.94296,6e-05,5.55708]
[1777491260749,40.91,75271.81,0.0,-0.94277,6e-05,5.57222]
[1777491262763,40.91,75276.95,0.0,-0.94246,6e-05,5.59644]
[1777491263770,40.92,75278.01,0.0,-0.94239,6e-05,5.60171]
[1777491268805,40.92,75277.0,0.0,-0.94242,6e-05,5.5995]
[1777491272833,40.93,75284.23,0.0,-0.94201,6e-05,5.62955]
[1777491273840,40.93,75289.25,0.0,-0.94171,6e-05,5.65275]
[1777491275854,40.93,75295.25,0.0,-0.94135,6e-05,5.68081]
[1777491278877,40.93,75297.34,0.0,-0.94121,6e-05,5.69136]
[1777491283909,40.94,75301.31,0.0,-0.94096,6e-05,5.71106]
[1777491288947,40.94,75306.54,0.0,-0.94063,6e-05,5.73645]
[1777491293982,40.95,75306.95,0.0,-0.94059,6e-05,5.73963]
[1777491297007,40.95,75312.15,0.0,-0.94027,6e-05,5.76422]
[1777491302044,40.95,75308.93,0.0,-0.94044,6e-05,5.75084]
[1777491306072,40.96,75315.17,0.0,-0.94006,6e-05,5.78039]
[1777491311107,40.96,75316.4,0.0,-0.93997,6e-05,5.78696]
[1777491316142,40.96,75316.51,0.0,-0.93995,6e-05,5.78838]
[1777491321177,40.96,75315.56,0.0,-0.94,6e-05,5.78498]
[1777491326212,40.97,75312.93,0.0,-0.94014,6e-05,5.77388]
[1777491329233,40.97,75317.99,0.0,-0.93983,6e-05,5.79768]
[1777491334269,40.97,75319.21,0.0,-0.93979,6e-05,5.79957]
[1777491336282,40.97,75332.32,0.0,-0.93899,6e-05,5.86034]
[1777491337289,40.97,75339.37,0.0,-0.93857,6e-05,5.89307]
[1777491342325,40.97,75336.66,0.0,-0.93873,6e-05,5.88056]
[1777491344338,40.97,75331.3,0.0,-0.93905,6e-05,5.85583]
[1777491348365,40.97,75337.0,0.0,-0.9387,6e-05,5.88251]
[1777491351387,40.97,75331.45,0.0,-0.93904,6e-05,5.85697]
[1777491356422,40.97,75329.31,0.0,-0.93916,6e-05,5.84745]
[1777491361459,40.97,75342.84,0.0,-0.93834,6e-05,5.91054]
[1777491362464,40.97,75353.79,0.0,-0.93766,6e-05,5.96156]
[1777491367501,40.97,75363.42,0.0,-0.93708,6e-05,6.00611]
[1777491368508,40.97,75371.86,0.0,-0.93655,6e-05,6.04562]
[1777491371529,40.97,75377.01,0.0,-0.93624,6e-05,6.06919]
[1777491376566,40.97,75378.31,0.0,-0.93618,6e-05,6.07403]
[1777491381601,40.96,75378.57,0.0,-0.93618,6e-05,6.07392]
[1777491383614,40.96,75395.49,0.0,-0.93512,6e-05,6.15357]
[1777491386279,40.96,75405.4,0.0,-0.9345,6e-05,6.19964]
[1777491391670,40.95,75405.13,0.0,-0.9346,6e-05,6.19141]
[1777491396705,40.94,75400.24,0.0,-0.93494,6e-05,6.16595]
[1777491398722,40.94,75388.61,0.0,-0.93568,6e-05,6.10988]
[1777491403757,40.94,75387.26,0.0,-0.93579,6e-05,6.10194]
[1777491407785,40.93,75396.26,0.0,-0.93524,6e-05,6.14347]
[1777491411837,40.93,75386.63,0.0,-0.93587,6e-05,6.09635]
[1777491413850,40.93,75379.04,0.0,-0.93635,6e-05,6.05985]
[1777491417880,40.93,75375.87,0.0,-0.93656,6e-05,6.04395]
[1777491421909,40.92,75365.99,0.0,-0.93719,6e-05,5.9966]
[1777491422916,40.92,75358.64,0.0,-0.93765,6e-05,5.96197]
[1777491423922,40.92,75358.56,0.0,-0.93765,6e-05,5.96151]
[1777491428957,40.92,75353.8,0.0,-0.93795,6e-05,5.93888]
[1777491433992,40.92,75352.02,0.0,-0.93806,6e-05,5.93035]
[1777491439027,40.92,75353.27,0.0,-0.93799,6e-05,5.93599]
[1777491444063,40.92,75361.7,0.0,-0.93747,6e-05,5.97522]
[1777491449098,40.92,75362.86,0.0,-0.93741,6e-05,5.98014]
[1777491454134,40.92,75363.12,0.0,-0.93744,6e-05,5.97617]
[1777491459169,40.92,75366.64,0.0,-0.93723,6e-05,5.99214]
[1777491463198,40.91,75373.45,0.0,-0.93681,6e-05,6.02367]
[1777491464205,40.91,75378.95,0.0,-0.93647,6e-05,6.04946]
[1777491465212,40.91,75382.75,0.0,-0.93624,6e-05,6.06721]
[1777491467225,40.91,75386.74,0.0,-0.93599,6e-05,6.08561]
[1777491472263,40.91,75396.47,0.0,-0.9354,6e-05,6.13018]
[1777491474275,40.91,75402.12,0.0,-0.93505,6e-05,6.15638]
[1777491479311,40.9,75409.06,0.0,-0.93463,6e-05,6.18755]
[1777491484345,40.89,75411.76,0.0,-0.93449,6e-05,6.1983]
[1777491489380,40.89,75415.62,0.0,-0.93427,6e-05,6.21453]
[1777491494415,40.88,75404.79,0.0,-0.935,6e-05,6.16044]
[1777491498443,40.88,75398.04,0.0,-0.93545,6e-05,6.12685]
[1777491503478,40.87,75396.38,0.0,-0.93557,6e-05,6.11739]
[1777491508514,40.87,75398.76,0.0,-0.93544,6e-05,6.12713]
[1777491511533,40.86,75404.1,0.0,-0.93516,6e-05,6.14689]
[1777491514555,40.86,75397.83,0.0,-0.93557,6e-05,6.11596]
[1777491519589,40.86,75398.35,0.0,-0.93556,6e-05,6.11686]
[1777491524624,40.85,75397.8,0.0,-0.93562,6e-05,6.1127]
[1777491529661,40.85,75394.84,0.0,-0.93583,6e-05,6.09717]
[1777491531673,40.85,75388.97,0.0,-0.9362,6e-05,6.0688]
[1777491536709,40.84,75394.14,0.0,-0.93589,6e-05,6.09213]
[1777491541743,40.84,75395.71,0.0,-0.93581,6e-05,6.09819]
[1777491547405,40.84,75392.2,0.0,-0.93606,6e-05,6.07993]
[1777491552821,40.83,75392.56,0.0,-0.93605,6e-05,6.08038]
[1777491557856,40.83,75392.48,0.0,-0.93607,6e-05,6.07874]
[1777491562891,40.82,75397.52,0.0,-0.93577,6e-05,6.10141]
[1777491567926,40.82,75398.22,0.0,-0.93575,6e-05,6.10333]
[1777491572961,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491574975,40.82,75393.41,0.0,-0.93612,6e-05,6.07384]
[1777491580010,40.81,75394.88,0.0,-0.93604,6e-05,6.07961]
[1777491585045,40.81,75394.27,0.0,-0.9361,6e-05,6.07549]
[1777491590080,40.8,75394.13,0.0,-0.93612,6e-05,6.07363]
[1777491591087,40.8,75387.86,0.0,-0.93652,6e-05,6.04365]
[1777491592094,40.8,75380.79,0.0,-0.93697,6e-05,6.01002]
[1777491593106,40.8,75379.17,0.0,-0.93707,6e-05,6.00224]
[1777491598136,40.8,75380.95,0.0,-0.93697,6e-05,6.00999]
[1777491602185,40.8,75387.74,0.0,-0.93655,6e-05,6.04155]
[1777491603179,40.8,75390.81,0.0,-0.93636,6e-05,6.05591]
[1777491604184,40.8,75395.87,0.0,-0.93604,6e-05,6.07972]
[1777491605191,40.8,75396.83,0.0,-0.93599,6e-05,6.08404]
[1777491610228,40.79,75399.44,0.0,-0.93584,6e-05,6.09516]
[1777491615262,40.79,75398.48,0.0,-0.93592,6e-05,6.08926]
[1777491620296,40.79,75390.41,0.0,-0.93644,6e-05,6.04967]
[1777491622311,40.79,75386.84,0.0,-0.93667,6e-05,6.03238]
[1777491627345,40.78,75389.5,0.0,-0.93652,6e-05,6.04405]
[1777491631375,40.78,75396.24,0.0,-0.93615,6e-05,6.0706]
[1777491632381,40.78,75397.98,0.0,-0.93604,6e-05,6.07864]
[1777491637415,40.78,75394.26,0.0,-0.93629,6e-05,6.05978]
[1777491642450,40.77,75396.83,0.0,-0.93615,6e-05,6.07092]
[1777491647485,40.77,75404.54,0.0,-0.93567,6e-05,6.10642]
[1777491649500,40.77,75406.0,0.0,-0.93559,6e-05,6.11281]
[1777491652521,40.77,75411.28,0.0,-0.93526,6e-05,6.13714]
[1777491655545,40.76,75418.69,0.0,-0.9348,6e-05,6.17164]
[1777491660576,40.76,75418.45,0.0,-0.93483,6e-05,6.16977]
[1777491664605,40.76,75411.9,0.0,-0.93527,6e-05,6.13694]
[1777491669639,40.75,75410.02,0.0,-0.93541,6e-05,6.12634]
[1777491674674,40.75,75407.6,0.0,-0.93558,6e-05,6.11331]
[1777491677696,40.75,75393.74,0.0,-0.93647,6e-05,6.04658]
[1777491680723,40.74,75387.56,0.0,-0.93687,6e-05,6.01681]
[1777491684764,40.74,75380.98,0.0,-0.93728,6e-05,5.98536]
[1777491685755,40.74,75372.72,0.0,-0.93781,6e-05,5.94553]
[1777491686762,40.74,75361.3,0.0,-0.93852,6e-05,5.89161]
[1777491691797,40.75,75359.4,0.0,-0.93865,6e-05,5.87995]
[1777491696832,40.75,75358.29,0.0,-0.93872,6e-05,5.87519]
[1777491699853,40.75,75364.6,0.0,-0.93832,6e-05,5.90514]
[1777491704889,40.75,75365.67,0.0,-0.93825,6e-05,5.91034]
[1777491709924,40.75,75367.12,0.0,-0.93816,6e-05,5.91721]
[1777491711937,40.75,75375.21,0.0,-0.93767,6e-05,5.95474]
[1777491712944,40.74,75381.07,0.0,-0.93732,6e-05,5.98144]
[1777491718636,40.74,75382.09,0.0,-0.93726,6e-05,5.98561]
[1777491724021,40.74,75380.13,0.0,-0.93739,6e-05,5.97592]
[1777491729057,40.74,75380.07,0.0,-0.9374,6e-05,5.97523]
[1777491734090,40.74,75385.04,0.0,-0.9371,6e-05,5.99817]
[1777491738776,40.74,75393.51,0.0,-0.93657,6e-05,6.03756]
[1777491744161,40.73,75394.23,0.0,-0.93654,6e-05,6.04009]
[1777491749197,40.73,75394.33,0.0,-0.93655,6e-05,6.0397]
[1777491754231,40.72,75396.13,0.0,-0.93651,6e-05,6.04102]
[1777491756244,40.72,75389.49,0.0,-0.93693,6e-05,6.00924]
[1777491761280,40.72,75387.96,0.0,-0.93704,6e-05,6.00139]
[1777491766314,40.72,75387.64,0.0,-0.93706,6e-05,5.99929]
[1777491771350,40.72,75389.64,0.0,-0.93695,6e-05,6.00817]
[1777491776385,40.72,75389.75,0.0,-0.93695,6e-05,6.00805]
[1777491781419,40.72,75389.19,0.0,-0.93699,6e-05,6.00481]
[1777491786455,40.71,75386.65,0.0,-0.93716,6e-05,5.99227]
[1777491791490,40.71,75386.42,0.0,-0.93718,6e-05,5.99069]
[1777491796525,40.71,75387.56,0.0,-0.93711,6e-05,5.99555]
[1777491801560,40.71,75391.47,0.0,-0.93688,6e-05,6.01345]
[1777491806596,40.71,75390.22,0.0,-0.93697,6e-05,6.00688]
[1777491808609,40.71,75374.96,0.0,-0.93792,6e-05,5.93468]
[1777491809617,40.71,75369.01,0.0,-0.93829,6e-05,5.90675]
[1777491810624,40.71,75369.61,0.0,-0.93825,6e-05,5.90959]
[1777491815658,40.71,75372.55,0.0,-0.93811,6e-05,5.91889]
[1777491817674,40.71,75379.63,0.0,-0.93767,6e-05,5.9522]
[1777491818679,40.71,75387.92,0.0,-0.93715,6e-05,5.99127]
[1777491819687,40.71,75388.52,0.0,-0.93712,6e-05,5.99401]
[1777491823713,40.71,75393.54,0.0,-0.93681,6e-05,6.01732]
[1777491828749,40.7,75390.98,0.0,-0.93698,6e-05,6.00445]
[1777491833783,40.7,75391.15,0.0,-0.93698,6e-05,6.00464]
[1777491838820,40.7,75392.33,0.0,-0.93691,6e-05,6.00961]
[1777491843854,40.7,75393.2,0.0,-0.93687,6e-05,6.01309]
[1777491846876,40.7,75383.02,0.0,-0.93751,6e-05,5.96471]
[1777491851910,40.7,75388.23,0.0,-0.93719,6e-05,5.98898]
[1777491854932,40.7,75396.4,0.0,-0.93668,6e-05,6.0273]
[1777491859967,40.69,75396.91,0.0,-0.93666,6e-05,6.02896]
[1777491861981,40.69,75391.63,0.0,-0.93699,6e-05,6.00369]
[1777491867016,40.69,75392.47,0.0,-0.93695,6e-05,6.00709]
[1777491872051,40.69,75392.08,0.0,-0.93702,6e-05,6.0]
[1777491877085,40.69,75391.96,0.0,-0.93704,6e-05,5.99888]
[1777491882121,40.69,75392.18,0.0,-0.93703,6e-05,5.99938]
[1777491887156,40.68,75387.58,0.0,-0.93733,6e-05,5.97715]
[1777491891185,40.68,75378.52,0.0,-0.93789,6e-05,5.9343]
[1777491896220,40.68,75377.74,0.0,-0.93794,6e-05,5.93062]
[1777491901256,40.68,75376.81,0.0,-0.938,6e-05,5.92628]
[1777491903278,40.68,75388.12,0.0,-0.93729,6e-05,5.9795]
[1777491905289,40.68,75382.74,0.0,-0.93763,6e-05,5.95403]
[1777491910319,40.68,75385.35,0.0,-0.93747,6e-05,5.96608]
[1777491913340,40.68,75390.83,0.0,-0.93713,6e-05,5.99172]
[1777491918375,40.68,75391.01,0.0,-0.93713,6e-05,5.9921]
[1777491923410,40.68,75389.41,0.0,-0.93723,6e-05,5.98406]
[1777491928445,40.68,75388.12,0.0,-0.93732,6e-05,5.97758]
[1777491933480,40.68,75387.44,0.0,-0.93741,6e-05,5.96938]
[1777491938516,40.68,75390.01,0.0,-0.93726,6e-05,5.98117]
[1777491943551,40.68,75390.29,0.0,-0.93724,6e-05,5.98209]
[1777491948586,40.67,75393.34,0.0,-0.93706,6e-05,5.99611]
[1777491949593,40.67,75399.5,0.0,-0.93667,6e-05,6.02521]
[1777491950599,40.67,75406.1,0.0,-0.93626,6e-05,6.05643]
[1777491951607,40.67,75405.61,0.0,-0.93629,6e-05,6.05391]
[1777491956641,40.67,75405.92,0.0,-0.93628,6e-05,6.05441]
[1777491958655,40.67,75412.42,0.0,-0.93588,6e-05,6.085]
[1777491959662,40.67,75413.99,0.0,-0.93578,6e-05,6.09226]
[1777491964700,40.67,75419.21,0.0,-0.93546,6e-05,6.11593]
[1777491968726,40.66,75426.6,0.0,-0.93501,6e-05,6.15018]
[1777491971749,40.66,75420.04,0.0,-0.93544,6e-05,6.11775]
[1777491973761,40.66,75425.91,0.0,-0.93507,6e-05,6.14532]
[1777491974768,40.66,75425.16,0.0,-0.93513,6e-05,6.1414]
[1777491979803,40.65,75425.21,0.0,-0.93514,6e-05,6.14001]
[1777491984838,40.65,75424.3,0.0,-0.93522,6e-05,6.13402]
[1777491989875,40.64,75426.85,0.0,-0.93509,6e-05,6.14439]
[1777491994911,40.64,75422.34,0.0,-0.93544,6e-05,6.11658]
[1777491999945,40.63,75422.32,0.0,-0.93546,6e-05,6.11511]
[1777492004980,40.63,75415.67,0.0,-0.9359,6e-05,6.08196]
[1777492009008,40.63,75407.51,0.0,-0.93643,6e-05,6.04225]
[1777492014044,40.63,75390.42,0.0,-0.93751,6e-05,5.96062]
[1777492016057,40.63,75378.85,0.0,-0.93823,6e-05,5.90616]
[1777492021093,40.63,75375.61,0.0,-0.93843,6e-05,5.89128]
[1777492024115,40.63,75383.23,0.0,-0.93795,6e-05,5.92727]
[1777492025121,40.63,75393.13,0.0,-0.93734,6e-05,5.97392]
[1777492030156,40.63,75398.93,0.0,-0.93698,6e-05,6.00093]
[1777492035190,40.62,75399.67,0.0,-0.93694,6e-05,6.00392]
[1777492040226,40.62,75405.14,0.0,-0.9366,6e-05,6.0293]
[1777492045261,40.62,75404.63,0.0,-0.93665,6e-05,6.02621]
[1777492050968,40.62,75407.73,0.0,-0.93646,6e-05,6.04002]
[1777492056338,40.62,75405.05,0.0,-0.93669,6e-05,6.02185]
[1777492061039,40.61,75410.97,0.0,-0.93632,6e-05,6.04927]
[1777492066408,40.61,75411.26,0.0,-0.93632,6e-05,6.04978]
[1777492071447,40.61,75412.34,0.0,-0.93626,6e-05,6.05402]
[1777492076479,40.61,75413.16,0.0,-0.93622,6e-05,6.05701]
[1777492081514,40.6,75415.12,0.0,-0.93611,6e-05,6.06537]
[1777492086548,40.6,75415.68,0.0,-0.93609,6e-05,6.06704]
[1777492091248,40.6,75424.62,0.0,-0.93553,6e-05,6.10881]
[1777492092592,40.6,75427.55,0.0,-0.93535,6e-05,6.1226]
[1777492097627,40.59,75425.03,0.0,-0.93553,6e-05,6.10913]
[1777492102662,40.59,75427.73,0.0,-0.93537,6e-05,6.12069]
[1777492107698,40.59,75427.69,0.0,-0.93539,6e-05,6.11909]
[1777492110718,40.58,75422.3,0.0,-0.93575,6e-05,6.09244]
[1777492115752,40.58,75427.17,0.0,-0.9355,6e-05,6.10988]
[1777492120789,40.58,75428.0,0.0,-0.93546,6e-05,6.11253]
[1777492125823,40.57,75427.18,0.0,-0.93553,6e-05,6.1073]
[1777492131866,40.57,75427.39,0.0,-0.93554,6e-05,6.10676]
[1777492133880,40.57,75433.11,0.0,-0.93518,6e-05,6.13371]
[1777492135894,40.56,75436.13,0.0,-0.93499,6e-05,6.14763]
[1777492140929,40.56,75438.02,0.0,-0.93489,6e-05,6.15512]
[1777492145965,40.56,75441.31,0.0,-0.9347,6e-05,6.16931]
[1777492149992,40.55,75449.4,0.0,-0.93419,7e-05,6.20741]
[1777492150999,40.55,75453.93,0.0,-0.9339,7e-05,6.22936]
[1777492153012,40.55,75454.82,0.0,-0.93384,7e-05,6.23359]
[1777492155027,40.55,75463.81,0.0,-0.93325,7e-05,6.2772]
[1777492156034,40.55,75467.44,0.0,-0.93302,7e-05,6.29479]
[1777492161069,40.55,75471.02,0.0,-0.93279,7e-05,6.31155]
[1777492166104,40.55,75470.77,0.0,-0.93282,7e-05,6.30953]
[1777492168118,40.55,75477.23,0.0,-0.9324,7e-05,6.34059]
[1777492170133,40.54,75471.92,0.0,-0.93275,7e-05,6.31424]
[1777492172145,40.54,75456.27,0.0,-0.93384,7e-05,6.23266]
[1777492174160,40.54,75450.92,0.0,-0.9342,7e-05,6.20588]
[1777492179195,40.54,75450.49,0.0,-0.93425,7e-05,6.20177]
[1777492184234,40.53,75450.48,0.0,-0.93428,7e-05,6.19973]
[1777492187258,40.53,75437.27,0.0,-0.93515,6e-05,6.13489]
[1777492189267,40.53,75432.14,0.0,-0.93549,6e-05,6.1097]
[1777492193295,40.52,75420.72,0.0,-0.93623,6e-05,6.0541]
[1777492198330,40.52,75417.25,0.0,-0.93646,6e-05,6.03679]
[1777492201353,40.52,75408.57,0.0,-0.93701,6e-05,5.99518]
[1777492202386,40.52,75388.05,0.0,-0.9383,6e-05,5.89805]
[1777492203377,40.52,75391.85,0.0,-0.93806,6e-05,5.91607]
[1777492204382,40.52,75397.56,0.0,-0.9377,6e-05,5.94304]
[1777492206390,40.52,75405.33,0.0,-0.93722,6e-05,5.97976]
[1777492208409,40.52,75397.61,0.0,-0.9377,6e-05,5.94318]
[1777492213444,40.52,75394.41,0.0,-0.9379,6e-05,5.9282]
[1777492218479,40.52,75393.93,0.0,-0.93793,6e-05,5.92606]
[1777492222165,40.52,75388.58,0.0,-0.93826,6e-05,5.90096]
[1777492227200,40.52,75388.85,0.0,-0.93824,6e-05,5.90252]
[1777492232576,40.52,75388.2,0.0,-0.93832,6e-05,5.89522]
[1777492237613,40.52,75385.46,0.0,-0.93848,6e-05,5.88275]
[1777492242651,40.53,75384.38,0.0,-0.93854,6e-05,5.87823]
[1777492247686,40.53,75388.23,0.0,-0.9383,6e-05,5.89674]
[1777492252721,40.53,75395.62,0.0,-0.93783,6e-05,5.93193]
[1777492253728,40.53,75401.76,0.0,-0.93745,6e-05,5.96098]
[1777492254737,40.53,75401.48,0.0,-0.93747,6e-05,5.95963]
[1777492257411,40.53,75396.12,0.0,-0.9378,6e-05,5.93424]
[1777492261784,40.53,75390.18,0.0,-0.93817,6e-05,5.90633]
[1777492263801,40.53,75397.35,0.0,-0.93772,6e-05,5.94029]
[1777492264805,40.53,75397.98,0.0,-0.93768,6e-05,5.94327]
[1777492269841,40.53,75394.11,0.0,-0.93792,6e-05,5.92509]
[1777492274875,40.53,75394.88,0.0,-0.93787,6e-05,5.92886]
[1777492278904,40.53,75400.02,0.0,-0.93755,6e-05,5.95318]
[1777492281925,40.53,75405.87,0.0,-0.93718,6e-05,5.98083]
[1777492285953,40.53,75408.68,0.0,-0.93701,6e-05,5.99392]
[1777492288974,40.53,75415.24,0.0,-0.9366,6e-05,6.02486]
[1777492291995,40.53,75420.89,0.0,-0.93629,6e-05,6.04672]
[1777492295018,40.52,75431.12,0.0,-0.93565,6e-05,6.09519]
[1777492296026,40.52,75440.81,0.0,-0.93502,6e-05,6.14195]
[1777492297032,40.53,75436.79,0.0,-0.93528,6e-05,6.12269]
[1777492299046,40.53,75430.42,0.0,-0.93568,6e-05,6.09238]
[1777492304081,40.52,75434.55,0.0,-0.93543,6e-05,6.11104]
[1777492309116,40.52,75433.09,0.0,-0.93554,6e-05,6.10273]
[1777492311130,40.52,75429.29,0.0,-0.93579,6e-05,6.08404]
[1777492316166,40.51,75428.15,0.0,-0.93588,6e-05,6.07751]
[1777492319186,40.51,75423.19,0.0,-0.93621,6e-05,6.0532]
[1777492322208,40.51,75429.14,0.0,-0.93583,6e-05,6.08117]
[1777492324221,40.51,75427.64,0.0,-0.93593,6e-05,6.07357]
[1777492329256,40.51,75430.13,0.0,-0.93579,6e-05,6.08452]
[1777492331269,40.51,75438.69,0.0,-0.93525,6e-05,6.12518]
[1777492333284,40.5,75440.85,0.0,-0.93511,6e-05,6.13501]
[1777492338321,40.51,75440.81,0.0,-0.93511,6e-05,6.13506]
[1777492342348,40.51,75446.64,0.0,-0.93473,6e-05,6.16355]
[1777492347382,40.51,75447.25,0.0,-0.93469,6e-05,6.16676]
[1777492352426,40.51,75448.41,0.0,-0.93465,6e-05,6.16798]
[1777492354441,40.51,75453.68,0.0,-0.93431,7e-05,6.19351]
[1777492355452,40.51,75472.89,0.0,-0.93305,7e-05,6.28684]
[1777492360486,40.51,75476.74,0.0,-0.93281,7e-05,6.30491]
[1777492365523,40.5,75481.6,0.0,-0.9325,7e-05,6.32791]
[1777492368544,40.5,75475.51,0.0,-0.93291,7e-05,6.2976]
[1777492373580,40.5,75479.28,0.0,-0.93267,7e-05,6.3153]
[1777492378613,40.5,75483.66,0.0,-0.93239,7e-05,6.33583]
[1777492383649,40.49,75484.59,0.0,-0.93234,7e-05,6.33941]
[1777492388347,40.49,75474.66,0.0,-0.93301,7e-05,6.29011]
[1777492393719,40.49,75465.73,0.0,-0.93361,7e-05,6.24587]
[1777492398761,40.49,75464.29,0.0,-0.9337,7e-05,6.23858]
[1777492403796,40.49,75464.76,0.0,-0.93368,7e-05,6.24061]
[1777492406821,40.49,75459.09,0.0,-0.93406,7e-05,6.21216]
[1777492408494,40.48,75453.98,0.0,-0.9344,7e-05,6.18664]
[1777492413866,40.48,75453.25,0.0,-0.93452,7e-05,6.17656]
[1777492416887,40.48,75446.72,0.0,-0.93496,6e-05,6.14396]
[1777492418564,40.48,75447.4,0.0,-0.93492,6e-05,6.14665]
[1777492420915,40.47,75450.56,0.0,-0.93473,6e-05,6.16128]
[1777492425950,40.47,75451.84,0.0,-0.93467,6e-05,6.16582]
[1777492430984,40.46,75451.29,0.0,-0.93473,6e-05,6.16152]
[1777492434007,40.46,75445.18,0.0,-0.93513,6e-05,6.13107]
[1777492437030,40.46,75434.37,0.0,-0.93584,6e-05,6.07824]
[1777492438037,40.46,75430.19,0.0,-0.93611,6e-05,6.058]
[1777492442064,40.46,75436.41,0.0,-0.93572,6e-05,6.0871]
[1777492445085,40.45,75442.88,0.0,-0.93532,6e-05,6.11756]
[1777492450121,40.45,75444.87,0.0,-0.9352,6e-05,6.12584]
[1777492453140,40.45,75439.51,0.0,-0.93556,6e-05,6.09924]
[1777492458177,40.45,75442.64,0.0,-0.93537,6e-05,6.11319]
[1777492463211,40.44,75443.4,0.0,-0.93534,6e-05,6.11559]
[1777492468246,40.44,75439.01,0.0,-0.93564,6e-05,6.09322]
[1777492471267,40.44,75435.34,0.0,-0.93593,6e-05,6.07029]
[1777492476302,40.43,75437.77,0.0,-0.93579,6e-05,6.08102]
[1777492481339,40.43,75446.77,0.0,-0.93522,6e-05,6.12333]
[1777492482344,40.43,75451.15,0.0,-0.93494,6e-05,6.14421]
[1777492484358,40.43,75455.31,0.0,-0.93467,7e-05,6.16451]
[1777492489394,40.43,75453.25,0.0,-0.9348,6e-05,6.15495]
[1777492494428,40.43,75457.51,0.0,-0.93451,7e-05,6.17602]
[1777492499463,40.43,75457.55,0.0,-0.93451,7e-05,6.17648]
[1777492502485,40.43,75446.49,0.0,-0.93523,6e-05,6.12283]
[1777492503492,40.43,75449.83,0.0,-0.93502,6e-05,6.13869]
[1777492504501,40.43,75456.86,0.0,-0.93456,7e-05,6.1724]
[1777492505506,40.43,75463.49,0.0,-0.93414,7e-05,6.20423]
[1777492506513,40.43,75462.72,0.0,-0.93419,7e-05,6.2005]
[1777492509536,40.43,75454.85,0.0,-0.9347,6e-05,6.1624]
[1777492510540,40.43,75455.33,0.0,-0.93467,7e-05,6.1648]
[1777492515577,40.43,75455.12,0.0,-0.93469,6e-05,6.16265]
[1777492520611,40.42,75455.03,0.0,-0.93472,6e-05,6.16061]
[1777492525646,40.43,75450.64,0.0,-0.935,6e-05,6.14025]
[1777492530681,40.43,75451.8,0.0,-0.93491,6e-05,6.14665]
[1777492534714,40.43,75442.58,0.0,-0.93555,6e-05,6.09732]
[1777492536723,40.43,75437.16,0.0,-0.9359,6e-05,6.07104]
[1777492537730,40.43,75435.25,0.0,-0.93603,6e-05,6.06152]
[1777492541758,40.42,75430.14,0.0,-0.93637,6e-05,6.03645]
[1777492545786,40.42,75424.82,0.0,-0.93671,6e-05,6.01063]
[1777492550821,40.42,75422.51,0.0,-0.93686,6e-05,5.99918]
[1777492555857,40.42,75421.97,0.0,-0.9369,6e-05,5.99625]
[1777492560891,40.42,75423.39,0.0,-0.93681,6e-05,6.00271]
[1777492565926,40.42,75426.96,0.0,-0.93659,6e-05,6.01929]
[1777492570963,40.42,75421.95,0.0,-0.93692,6e-05,5.99494]
[1777492575998,40.42,75420.51,0.0,-0.93701,6e-05,5.9878]
[1777492581033,40.42,75418.16,0.0,-0.93716,6e-05,5.97643]
[1777492586068,40.42,75425.7,0.0,-0.93669,6e-05,6.01215]
[1777492588082,40.42,75426.9,0.0,-0.93662,6e-05,6.0177]
[1777492589760,40.41,75431.94,0.0,-0.9363,6e-05,6.04159]
[1777492593117,40.42,75442.27,0.0,-0.93568,6e-05,6.08653]
[1777492594125,40.42,75450.02,0.0,-0.93518,6e-05,6.12412]
[1777492595133,40.42,75450.2,0.0,-0.93516,6e-05,6.12559]
[1777492600167,40.43,75451.53,0.0,-0.93503,6e-05,6.13502]
[1777492605201,40.43,75452.95,0.0,-0.93493,6e-05,6.14274]
[1777492611243,40.43,75455.62,0.0,-0.93473,6e-05,6.1572]
[1777492613257,40.43,75463.71,0.0,-0.93419,7e-05,6.19704]
[1777492614265,40.44,75467.46,0.0,-0.93394,7e-05,6.21575]
[1777492619298,40.44,75467.91,0.0,-0.93388,7e-05,6.22022]
[1777492624335,40.45,75470.79,0.0,-0.93366,7e-05,6.23642]
[1777492629369,40.45,75467.28,0.0,-0.93388,7e-05,6.22032]
[1777492634404,40.45,75466.91,0.0,-0.9339,7e-05,6.21872]
[1777492636419,40.45,75456.37,0.0,-0.9346,7e-05,6.16678]
[1777492637428,40.45,75453.81,0.0,-0.93477,6e-05,6.15406]
[1777492642462,40.44,75453.63,0.0,-0.9348,6e-05,6.15167]
[1777492644475,40.44,75459.48,0.0,-0.93443,7e-05,6.17935]
[1777492648503,40.44,75464.61,0.0,-0.93411,7e-05,6.20328]
[1777492651525,40.44,75467.83,0.0,-0.93394,7e-05,6.21437]
[1777492656560,40.43,75466.33,0.0,-0.93407,7e-05,6.20508]
[1777492658573,40.43,75476.35,0.0,-0.93341,7e-05,6.25354]
[1777492659580,40.43,75474.41,0.0,-0.93354,7e-05,6.24408]
[1777492662602,40.43,75466.9,0.0,-0.93403,7e-05,6.20759]
[1777492663609,40.43,75457.42,0.0,-0.93466,7e-05,6.16121]
[1777492664616,40.43,75456.81,0.0,-0.9347,7e-05,6.15793]
[1777492669651,40.43,75455.62,0.0,-0.9348,6e-05,6.15056]
[1777492673679,40.42,75451.27,0.0,-0.9351,6e-05,6.12836]
[1777492678714,40.42,75448.81,0.0,-0.93528,6e-05,6.11516]
[1777492683749,40.42,75448.56,0.0,-0.93531,6e-05,6.11273]
[1777492688786,40.41,75453.09,0.0,-0.93504,6e-05,6.13307]
[1777492693819,40.41,75456.87,0.0,-0.93481,6e-05,6.14984]
[1777492698854,40.4,75459.45,0.0,-0.93467,7e-05,6.16079]
[1777492703889,40.4,75459.13,0.0,-0.93471,7e-05,6.15767]
[1777492706910,40.4,75464.43,0.0,-0.93437,7e-05,6.18281]
[1777492711945,40.41,75455.12,0.0,-0.93499,6e-05,6.13561]
[1777492714969,40.41,75437.48,0.0,-0.9361,6e-05,6.05221]
[1777492715977,40.41,75432.44,0.0,-0.93642,6e-05,6.02841]
[1777492720680,40.41,75437.21,0.0,-0.9361,6e-05,6.05254]
[1777492726049,40.42,75431.53,0.0,-0.93642,6e-05,6.02825]
[1777492731083,40.43,75431.45,0.0,-0.93641,6e-05,6.02928]
[1777492736119,40.43,75434.7,0.0,-0.93618,6e-05,6.04617]
[1777492741154,40.43,75435.95,0.0,-0.93609,6e-05,6.05334]
[1777492746189,40.44,75438.83,0.0,-0.93589,6e-05,6.06824]
[1777492751225,40.44,75437.64,0.0,-0.93595,6e-05,6.0636]
[1777492756260,40.44,75438.54,0.0,-0.93587,6e-05,6.06906]
[1777492760963,40.45,75448.98,0.0,-0.93519,6e-05,6.12029]
[1777492762302,40.45,75449.46,0.0,-0.93516,6e-05,6.12274]
[1777492767337,40.45,75455.64,0.0,-0.93475,6e-05,6.15316]
[1777492768344,40.45,75461.26,0.0,-0.93437,7e-05,6.18093]
[1777492769353,40.45,75460.87,0.0,-0.93439,7e-05,6.17954]
[1777492772372,40.46,75466.46,0.0,-0.93405,7e-05,6.20343]
[1777492777409,40.46,75476.28,0.0,-0.93337,7e-05,6.2536]
[1777492778417,40.46,75476.43,0.0,-0.93336,7e-05,6.25472]
[1777492783451,40.47,75480.73,0.0,-0.93305,7e-05,6.27758]
[1777492784458,40.47,75486.13,0.0,-0.93268,7e-05,6.30436]
[1777492785464,40.47,75489.85,0.0,-0.93243,7e-05,6.32292]
[1777492787479,40.47,75501.79,0.0,-0.93162,7e-05,6.38223]
[1777492788486,40.47,75510.32,0.0,-0.93105,7e-05,6.42458]
[1777492789495,40.47,75511.67,0.0,-0.93095,7e-05,6.43139]
[1777492794530,40.47,75509.81,0.0,-0.93107,7e-05,6.4228]
[1777492799565,40.48,75505.99,0.0,-0.93132,7e-05,6.4046]
[1777492804600,40.48,75505.03,0.0,-0.93137,7e-05,6.40059]
[1777492805608,40.48,75516.22,0.0,-0.93061,7e-05,6.45616]
[1777492806615,40.48,75536.42,0.0,-0.92923,7e-05,6.55692]
[1777492807623,40.48,75545.6,0.0,-0.92859,7e-05,6.60287]
[1777492808628,40.48,75548.27,0.0,-0.92841,7e-05,6.61615]
[1777492811650,40.48,75558.83,0.0,-0.92767,7e-05,6.66906]
[1777492812657,40.48,75567.83,0.0,-0.92704,7e-05,6.71418]
[1777492813666,40.48,75565.01,0.0,-0.92725,7e-05,6.69958]
[1777492814683,40.47,75545.48,0.0,-0.92862,7e-05,6.60081]
[1777492815680,40.47,75549.37,0.0,-0.92835,7e-05,6.62022]
[1777492816685,40.47,75544.35,0.0,-0.9287,7e-05,6.59482]
[1777492817693,40.47,75558.18,0.0,-0.92774,7e-05,6.66432]
[1777492818701,40.47,75560.06,0.0,-0.92761,7e-05,6.67358]
[1777492822729,40.47,75550.3,0.0,-0.92831,7e-05,6.6234]
[1777492823736,40.47,75544.75,0.0,-0.9287,7e-05,6.59532]
[1777492824744,40.47,75543.6,0.0,-0.92878,7e-05,6.58942]
[1777492828771,40.47,75537.35,0.0,-0.92922,7e-05,6.55763]
[1777492829780,40.47,75532.86,0.0,-0.92953,7e-05,6.5351]
[1777492831798,40.47,75525.9,0.0,-0.93005,7e-05,6.49549]
[1777492832802,40.47,75531.02,0.0,-0.9297,7e-05,6.52104]
[1777492834819,40.47,75528.8,0.0,-0.92985,7e-05,6.50993]
[1777492836830,40.47,75537.64,0.0,-0.92925,7e-05,6.55409]
[1777492837838,40.47,75539.66,0.0,-0.92911,7e-05,6.56413]
[1777492842873,40.47,75531.46,0.0,-0.92968,7e-05,6.52277]
[1777492846902,40.47,75523.42,0.0,-0.93023,7e-05,6.48265]
[1777492847907,40.47,75515.93,0.0,-0.93074,7e-05,6.44548]
[1777492848913,40.47,75514.05,0.0,-0.93087,7e-05,6.43625]
[1777492849920,40.47,75522.39,0.0,-0.9303,7e-05,6.47778]
[1777492850930,40.47,75521.28,0.0,-0.93037,7e-05,6.47236]
[1777492851959,40.47,75515.4,0.0,-0.93077,7e-05,6.44317]
[1777492852944,40.47,75521.36,0.0,-0.93036,7e-05,6.47286]
[1777492853952,40.47,75528.52,0.0,-0.92987,7e-05,6.50857]
[1777492854958,40.47,75530.68,0.0,-0.92972,7e-05,6.51935]
[1777492859993,40.47,75537.33,0.0,-0.92927,7e-05,6.55248]
[1777492861014,40.47,75543.85,0.0,-0.92882,7e-05,6.58509]
[1777492862017,40.47,75537.87,0.0,-0.92923,7e-05,6.55493]
[1777492863025,40.47,75521.2,0.0,-0.93038,7e-05,6.47177]
[1777492864036,40.47,75535.24,0.0,-0.92942,7e-05,6.54183]
[1777492865058,40.47,75533.88,0.0,-0.92951,7e-05,6.53498]
[1777492866047,40.47,75539.49,0.0,-0.92912,7e-05,6.56301]
[1777492867059,40.47,75544.88,0.0,-0.92875,7e-05,6.58996]
[1777492868063,40.47,75546.01,0.0,-0.92867,7e-05,6.59551]
[1777492870079,40.47,75536.84,0.0,-0.92931,7e-05,6.54931]
[1777492871085,40.47,75530.61,0.0,-0.92974,7e-05,6.51812]
[1777492872093,40.47,75529.2,0.0,-0.92984,7e-05,6.51107]
[1777492873111,40.47,75534.49,0.0,-0.92948,7e-05,6.53748]
[1777492874116,40.46,75533.66,0.0,-0.92953,7e-05,6.53329]
[1777492875126,40.46,75512.61,0.0,-0.93097,7e-05,6.42853]
[1777492876121,40.47,75517.93,0.0,-0.93061,7e-05,6.45503]
[1777492877139,40.47,75528.46,0.0,-0.92989,7e-05,6.50751]
[1777492878144,40.47,75526.56,0.0,-0.93002,7e-05,6.49804]
[1777492881166,40.47,75520.15,0.0,-0.93046,7e-05,6.46622]
[1777492883178,40.47,75515.86,0.0,-0.93075,7e-05,6.44507]
[1777492886200,40.47,75523.9,0.0,-0.93019,7e-05,6.48529]
[1777492887211,40.47,75522.78,0.0,-0.93027,7e-05,6.47975]
[1777492890227,40.47,75534.22,0.0,-0.92948,7e-05,6.53686]
[1777492891236,40.47,75533.87,0.0,-0.92956,7e-05,6.53022]
[1777492892241,40.47,75519.38,0.0,-0.93055,7e-05,6.45801]
[1777492893248,40.47,75521.38,0.0,-0.93041,7e-05,6.46802]
[1777492897283,40.47,75516.16,0.0,-0.93076,7e-05,6.44237]
[1777492900306,40.47,75525.34,0.0,-0.93013,7e-05,6.48827]
[1777492905340,40.47,75521.0,0.0,-0.93043,7e-05,6.46685]
[1777492907354,40.47,75523.02,0.0,-0.93029,7e-05,6.47705]
[1777492909370,40.47,75523.76,0.0,-0.93024,7e-05,6.48082]
[1777492914411,40.47,75522.94,0.0,-0.93029,7e-05,6.47688]
[1777492917431,40.47,75517.23,0.0,-0.93067,7e-05,6.44878]
[1777492923157,40.47,75550.82,0.0,-0.92836,7e-05,6.61694]
[1777492924502,40.47,75554.22,0.0,-0.92812,7e-05,6.63393]
[1777492925509,40.47,75560.19,0.0,-0.9277,7e-05,6.66385]
[1777492926516,40.47,75557.92,0.0,-0.92787,7e-05,6.65216]
[1777492927523,40.47,75552.25,0.0,-0.92827,7e-05,6.62337]
[1777492928530,40.47,75551.72,0.0,-0.92831,7e-05,6.62053]
[1777492929537,40.47,75556.84,0.0,-0.92795,7e-05,6.64615]
[1777492930544,40.47,75561.96,0.0,-0.92759,7e-05,6.672]
[1777492931552,40.47,75569.33,0.0,-0.92707,7e-05,6.70909]
[1777492933230,40.47,75598.61,0.0,-0.92498,7e-05,6.85818]
[1777492934577,40.47,75612.77,0.0,-0.92396,7e-05,6.93077]
[1777492935588,40.47,75605.81,0.0,-0.92447,7e-05,6.89494]
[1777492936590,40.46,75592.91,0.0,-0.92541,7e-05,6.82794]
[1777492937599,40.46,75580.13,0.0,-0.92633,7e-05,6.76225]
[1777492938603,40.46,75587.8,0.0,-0.92579,7e-05,6.80097]
[1777492939620,40.46,75588.96,0.0,-0.92571,7e-05,6.80645]
[1777492940619,40.46,75581.29,0.0,-0.92626,7e-05,6.76734]
[1777492941626,40.46,75581.64,0.0,-0.92625,7e-05,6.76828]
[1777492943315,40.46,75589.38,0.0,-0.9257,7e-05,6.80737]
[1777492943641,40.46,75589.5,0.0,-0.9257,7e-05,6.80754]
[1777492948676,40.45,75581.22,0.0,-0.92632,7e-05,6.76301]
[1777492949683,40.45,75574.94,0.0,-0.92677,7e-05,6.7307]
[1777492950689,40.45,75573.81,0.0,-0.92686,7e-05,6.72462]
[1777492953711,40.45,75579.43,0.0,-0.92652,7e-05,6.74728]
[1777492955725,40.44,75586.57,0.0,-0.92602,7e-05,6.78291]
[1777492957739,40.44,75568.8,0.0,-0.9273,7e-05,6.69177]
[1777492958747,40.44,75561.56,0.0,-0.92781,7e-05,6.65488]
[1777492959753,40.44,75563.02,0.0,-0.92771,7e-05,6.66204]
[1777492963796,40.44,75570.76,0.0,-0.92718,7e-05,6.70031]
[1777492964791,40.44,75572.18,0.0,-0.92708,7e-05,6.70722]
[1777492967809,40.43,75582.41,0.0,-0.92637,7e-05,6.75836]
[1777492968816,40.43,75582.83,0.0,-0.92634,7e-05,6.76012]
[1777492969825,40.43,75589.95,0.0,-0.92583,7e-05,6.79644]
[1777492970854,40.43,75599.9,0.0,-0.92512,7e-05,6.84731]
[1777492971837,40.43,75598.67,0.0,-0.92521,7e-05,6.84088]
[1777492973851,40.43,75607.03,0.0,-0.92461,7e-05,6.88355]
[1777492974858,40.43,75611.25,0.0,-0.9243,7e-05,6.90509]
[1777492979895,40.43,75615.41,0.0,-0.92402,7e-05,6.92551]
[1777492984928,40.43,75616.41,0.0,-0.92396,7e-05,6.92951]
[1777492987955,40.42,75621.55,0.0,-0.92359,7e-05,6.95529]
[1777492988957,40.42,75626.56,0.0,-0.92323,7e-05,6.98093]
[1777492989963,40.42,75617.23,0.0,-0.92392,7e-05,6.93235]
[1777492990971,40.42,75617.1,0.0,-0.92393,7e-05,6.93143]
[1777492992984,40.42,75611.67,0.0,-0.92434,7e-05,6.90295]
[1777492994997,40.42,75600.77,0.0,-0.92513,7e-05,6.84651]
[1777492996006,40.42,75600.72,0.0,-0.92514,7e-05,6.84613]
[1777492998019,40.42,75614.03,0.0,-0.92417,7e-05,6.9143]
[1777492999026,40.42,75627.45,0.0,-0.92319,7e-05,6.98344]
[1777493000034,40.42,75639.36,0.0,-0.92232,7e-05,7.04496]
[1777493001040,40.42,75640.29,0.0,-0.92225,7e-05,7.0498]
[1777493003054,40.42,75646.07,0.0,-0.92182,7e-05,7.07991]
[1777493004061,40.42,75645.39,0.0,-0.92187,7e-05,7.07631]
[1777493005068,40.42,75651.91,0.0,-0.92138,7e-05,7.11032]
[1777493006075,40.41,75651.17,0.0,-0.92144,7e-05,7.10635]
[1777493010103,40.41,75661.31,0.0,-0.92068,8e-05,7.15912]
[1777493011112,40.41,75656.87,0.0,-0.92107,8e-05,7.13066]
[1777493012117,40.41,75646.69,0.0,-0.92183,7e-05,7.07731]
[1777493013125,40.41,75646.1,0.0,-0.92188,7e-05,7.07418]
[1777493014131,40.41,75652.85,0.0,-0.92138,7e-05,7.10939]
[1777493015139,40.41,75654.37,0.0,-0.92126,8e-05,7.11724]
[1777493020174,40.41,75652.15,0.0,-0.92144,7e-05,7.10504]
[1777493022191,40.41,75647.33,0.0,-0.9218,7e-05,7.07972]
[1777493023195,40.41,75635.38,0.0,-0.92269,7e-05,7.01744]
[1777493024214,40.41,75637.07,0.0,-0.92256,7e-05,7.02626]
[1777493029243,40.41,75657.13,0.0,-0.92106,8e-05,7.13107]
[1777493030251,40.41,75664.4,0.0,-0.92052,8e-05,7.16907]
[1777493031258,40.41,75665.4,0.0,-0.92045,8e-05,7.17414]
[1777493032264,40.41,75660.33,0.0,-0.92083,8e-05,7.14734]
[1777493034278,40.41,75655.03,0.0,-0.92123,8e-05,7.11928]
[1777493036292,40.41,75645.01,0.0,-0.92199,7e-05,7.06673]
[1777493037299,40.41,75644.98,0.0,-0.92199,7e-05,7.06654]
[1777493042334,40.41,75648.57,0.0,-0.92172,7e-05,7.08505]
[1777493044348,40.41,75650.3,0.0,-0.9216,7e-05,7.09395]
[1777493048377,40.41,75629.92,0.0,-0.92311,7e-05,6.98765]
[1777493049382,40.41,75628.52,0.0,-0.92322,7e-05,6.98005]
[1777493052404,40.4,75622.22,0.0,-0.92369,7e-05,6.94735]
[1777493055424,40.4,75612.54,0.0,-0.92441,7e-05,6.89655]
[1777493056431,40.4,75611.55,0.0,-0.92448,7e-05,6.89125]
[1777493061467,40.4,75610.28,0.0,-0.92459,7e-05,6.88378]
[1777493064189,40.4,75597.7,0.0,-0.9255,7e-05,6.8187]
[1777493065495,40.4,75600.84,0.0,-0.92528,7e-05,6.83471]
[1777493067511,40.4,75604.5,0.0,-0.92502,7e-05,6.85325]
[1777493068521,40.4,75598.94,0.0,-0.92542,7e-05,6.8246]
[1777493069524,40.4,75593.89,0.0,-0.92578,7e-05,6.79867]
[1777493074558,40.4,75596.36,0.0,-0.92566,7e-05,6.80608]
[1777493079593,40.39,75597.78,0.0,-0.92556,7e-05,6.81307]
[1777493080600,40.39,75589.54,0.0,-0.92615,7e-05,6.77088]
[1777493081607,40.39,75588.46,0.0,-0.92623,7e-05,6.76536]
[1777493086645,40.39,75590.39,0.0,-0.92612,7e-05,6.77323]
[1777493090670,40.38,75577.06,0.0,-0.92709,7e-05,6.70379]
[1777493091677,40.38,75570.86,0.0,-0.92753,7e-05,6.67235]
[1777493092685,40.38,75576.47,0.0,-0.92714,7e-05,6.70028]
[1777493094407,40.38,75576.03,0.0,-0.92718,7e-05,6.69777]
[1777493097720,40.38,75581.58,0.0,-0.9268,7e-05,6.72514]
[1777493098728,40.38,75575.0,0.0,-0.92727,7e-05,6.69112]
[1777493100742,40.38,75575.15,0.0,-0.92726,7e-05,6.69162]
[1777493105777,40.37,75572.76,0.0,-0.92745,7e-05,6.67822]
[1777493110814,40.37,75574.02,0.0,-0.92738,7e-05,6.68311]
[1777493115849,40.37,75553.04,0.0,-0.92887,7e-05,6.57616]
[1777493117863,40.37,75571.89,0.0,-0.92755,7e-05,6.67089]
[1777493118870,40.37,75574.19,0.0,-0.92739,7e-05,6.68233]
[1777493123908,40.36,75571.51,0.0,-0.9276,7e-05,6.66756]
[1777493128940,40.36,75563.53,0.0,-0.92818,7e-05,6.62616]
[1777493132968,40.36,75545.16,0.0,-0.92951,7e-05,6.52826]
[1777493133975,40.36,75521.44,0.0,-0.93114,7e-05,6.40998]
[1777493134982,40.36,75520.55,0.0,-0.9312,7e-05,6.40573]
[1777493140022,40.36,75518.68,0.0,-0.93131,7e-05,6.39727]
[1777493141027,40.36,75510.81,0.0,-0.93184,7e-05,6.35851]
[1777493142038,40.36,75508.46,0.0,-0.932,7e-05,6.34716]
[1777493147080,40.36,75512.93,0.0,-0.93168,7e-05,6.3701]
[1777493149083,40.37,75516.39,0.0,-0.93144,7e-05,6.38766]
[1777493151098,40.37,75521.86,0.0,-0.93107,7e-05,6.41516]
[1777493154126,40.37,75528.01,0.0,-0.93064,7e-05,6.44621]
[1777493155129,40.37,75540.64,0.0,-0.92977,7e-05,6.50933]
[1777493156135,40.37,75543.81,0.0,-0.92955,7e-05,6.52521]
[1777493157143,40.37,75553.02,0.0,-0.92891,7e-05,6.57141]
[1777493158150,40.37,75555.85,0.0,-0.92872,7e-05,6.58557]
[1777493163192,40.37,75555.38,0.0,-0.92876,7e-05,6.58267]
[1777493168219,40.36,75553.67,0.0,-0.92888,7e-05,6.57361]
[1777493173254,40.36,75554.39,0.0,-0.92884,7e-05,6.57679]
[1777493178288,40.36,75554.79,0.0,-0.92882,7e-05,6.57832]
[1777493183323,40.36,75560.54,0.0,-0.92842,7e-05,6.60682]
[1777493185347,40.36,75569.46,0.0,-0.9278,7e-05,6.65158]
[1777493186346,40.36,75586.82,0.0,-0.92657,7e-05,6.73954]
[1777493187359,40.36,75598.24,0.0,-0.92576,7e-05,6.79753]
[1777493188360,40.36,75601.25,0.0,-0.92555,7e-05,6.81253]
[1777493189366,40.36,75592.05,0.0,-0.92622,7e-05,6.76503]
[1777493190375,40.36,75591.16,0.0,-0.92629,7e-05,6.76011]
[1777493195408,40.35,75594.41,0.0,-0.92613,7e-05,6.76999]
[1777493197422,40.35,75599.44,0.0,-0.92578,7e-05,6.79495]
[1777493202457,40.34,75598.55,0.0,-0.92587,7e-05,6.7884]
[1777493207492,40.34,75601.0,0.0,-0.92572,7e-05,6.79886]
[1777493211521,40.33,75588.92,0.0,-0.92661,7e-05,6.73545]
[1777493212528,40.33,75583.0,0.0,-0.92704,7e-05,6.70498]
[1777493213535,40.33,75575.03,0.0,-0.92761,7e-05,6.66424]
[1777493214541,40.33,75570.55,0.0,-0.92793,7e-05,6.64133]
[1777493216555,40.33,75567.38,0.0,-0.92815,7e-05,6.62496]
[1777493220583,40.33,75572.48,0.0,-0.92781,7e-05,6.65008]
[1777493223604,40.33,75576.94,0.0,-0.9275,7e-05,6.67207]
[1777493228639,40.32,75574.19,0.0,-0.92771,7e-05,6.65702]
[1777493233674,40.32,75572.18,0.0,-0.92786,7e-05,6.64587]
[1777493237702,40.32,75578.3,0.0,-0.92744,7e-05,6.67613]
[1777493240724,40.32,75584.34,0.0,-0.92703,7e-05,6.70609]
[1777493245470,40.31,75593.27,0.0,-0.92641,7e-05,6.75015]
[1777493250793,40.31,75590.53,0.0,-0.92663,7e-05,6.73449]
[1777493252808,40.3,75583.4,0.0,-0.92719,7e-05,6.69267]
[1777493255540,40.3,75580.38,0.0,-0.92742,7e-05,6.6766]
[1777493260864,40.3,75581.98,0.0,-0.92732,7e-05,6.68356]
[1777493261871,40.3,75591.88,0.0,-0.92662,7e-05,6.73374]
[1777493263885,40.3,75595.03,0.0,-0.9264,7e-05,6.74926]
[1777493266908,40.29,75588.48,0.0,-0.92688,7e-05,6.71484]
[1777493267915,40.29,75568.57,0.0,-0.9283,7e-05,6.61347]
[1777493269928,40.29,75569.48,0.0,-0.92824,7e-05,6.61765]
[1777493275680,40.29,75570.94,0.0,-0.92815,7e-05,6.62417]
[1777493278992,40.29,75577.94,0.0,-0.92766,7e-05,6.65901]
[1777493283028,40.29,75584.04,0.0,-0.92724,7e-05,6.6894]
[1777493285061,40.28,75588.4,0.0,-0.92694,7e-05,6.71088]
[1777493287066,40.28,75590.34,0.0,-0.92681,7e-05,6.7202]
[1777493292101,40.28,75590.42,0.0,-0.92683,7e-05,6.71914]
[1777493297137,40.27,75591.25,0.0,-0.92679,7e-05,6.72192]
[1777493301163,40.27,75597.54,0.0,-0.92635,7e-05,6.75282]
[1777493306199,40.27,75595.6,0.0,-0.92652,7e-05,6.74125]
[1777493310228,40.26,75588.46,0.0,-0.92704,7e-05,6.70358]
[1777493311234,40.26,75593.9,0.0,-0.92671,7e-05,6.72615]
[1777493312242,40.26,75594.25,0.0,-0.92669,7e-05,6.72763]
[1777493314255,40.26,75599.56,0.0,-0.92632,7e-05,6.75415]
[1777493315262,40.26,75607.6,0.0,-0.92574,7e-05,6.795]
[1777493316271,40.26,75609.97,0.0,-0.92558,7e-05,6.80677]
[1777493321304,40.25,75608.19,0.0,-0.92573,7e-05,6.79558]
[1777493326339,40.25,75607.68,0.0,-0.9258,7e-05,6.79097]
[1777493331375,40.24,75605.97,0.0,-0.92595,7e-05,6.78025]
[1777493336409,40.24,75603.24,0.0,-0.92616,7e-05,6.76515]
[1777493341444,40.23,75598.87,0.0,-0.9265,7e-05,6.74147]
[1777493345472,40.23,75593.21,0.0,-0.92692,7e-05,6.71136]
[1777493350507,40.23,75593.41,0.0,-0.92692,7e-05,6.71103]
[1777493355542,40.22,75594.5,0.0,-0.92686,7e-05,6.71523]
[1777493360577,40.22,75595.59,0.0,-0.92681,7e-05,6.71941]
[1777493365613,40.22,75595.88,0.0,-0.9268,7e-05,6.71947]
[1777493370647,40.21,75593.35,0.0,-0.92701,7e-05,6.70515]
[1777493375687,40.21,75592.06,0.0,-0.92716,7e-05,6.69242]
[1777493376693,40.21,75586.57,0.0,-0.92756,7e-05,6.66423]
[1777493377701,40.21,75583.41,0.0,-0.92778,7e-05,6.64797]
[1777493382736,40.2,75580.69,0.0,-0.92799,7e-05,6.63333]
[1777493387770,40.2,75580.25,0.0,-0.92803,7e-05,6.63037]
[1777493392805,40.2,75577.2,0.0,-0.92825,7e-05,6.61421]
[1777493396833,40.2,75582.76,0.0,-0.92787,7e-05,6.64188]
[1777493400861,40.2,75573.79,0.0,-0.92851,7e-05,6.59583]
[1777493402877,40.2,75579.19,0.0,-0.92813,7e-05,6.62301]
[1777493403888,40.2,75580.9,0.0,-0.92801,7e-05,6.63156]
[1777493406604,40.2,75588.29,0.0,-0.9275,7e-05,6.66864]
[1777493409929,40.19,75605.54,0.0,-0.92627,7e-05,6.7561]
[1777493410936,40.19,75608.14,0.0,-0.92609,7e-05,6.7691]
[1777493416674,40.19,75603.06,0.0,-0.92649,7e-05,6.741]
[1777493423020,40.18,75602.2,0.0,-0.92657,7e-05,6.73477]
[1777493426746,40.18,75608.59,0.0,-0.92613,7e-05,6.76637]
[1777493428058,40.18,75625.89,0.0,-0.92488,7e-05,6.85543]
[1777493429065,40.18,75635.15,0.0,-0.9242,7e-05,6.90321]
[1777493430069,40.18,75642.7,0.0,-0.92364,7e-05,6.94241]
[1777493431076,40.18,75643.08,0.0,-0.92367,7e-05,6.9392]
[1777493432083,40.18,75643.37,0.0,-0.92365,7e-05,6.94044]
[1777493433090,40.18,75649.05,0.0,-0.92323,7e-05,6.96973]
[1777493435105,40.17,75652.29,0.0,-0.923,7e-05,6.98605]
[1777493440140,40.17,75642.95,0.0,-0.92372,7e-05,6.93577]
[1777493441151,40.17,75638.67,0.0,-0.92404,7e-05,6.91298]
[1777493444168,40.17,75635.19,0.0,-0.9243,7e-05,6.89451]
[1777493449209,40.16,75630.37,0.0,-0.92467,7e-05,6.86842]
[1777493455246,40.16,75629.31,0.0,-0.92476,7e-05,6.86202]
[1777493459274,40.16,75593.81,0.0,-0.92733,7e-05,6.6793]
[1777493460281,40.16,75577.47,0.0,-0.92849,7e-05,6.59592]
[1777493462298,40.16,75539.82,0.0,-0.9311,7e-05,6.40661]
[1777493463309,40.16,75506.0,0.0,-0.93339,7e-05,6.23922]
[1777493464319,40.16,75506.22,0.0,-0.93337,7e-05,6.2403]
[1777493466326,40.16,75516.82,0.0,-0.93266,7e-05,6.29295]
[1777493467334,40.16,75518.42,0.0,-0.93254,7e-05,6.30123]
[1777493468343,40.16,75507.39,0.0,-0.93328,7e-05,6.24677]
[1777493469347,40.16,75501.23,0.0,-0.93369,7e-05,6.2165]
[1777493470360,40.16,75501.89,0.0,-0.93365,7e-05,6.21977]
[1777493474391,40.16,75511.76,0.0,-0.93299,7e-05,6.26804]
[1777493476408,40.16,75518.58,0.0,-0.93254,7e-05,6.30171]
[1777493478422,40.16,75506.86,0.0,-0.93332,7e-05,6.24424]
[1777493480438,40.16,75508.43,0.0,-0.93321,7e-05,6.25186]
[1777493485474,40.16,75503.79,0.0,-0.93352,7e-05,6.22892]
[1777493487486,40.16,75505.86,0.0,-0.93339,7e-05,6.23908]
[1777493492526,40.16,75503.96,0.0,-0.93356,7e-05,6.22498]
[1777493494541,40.16,75517.03,0.0,-0.93268,7e-05,6.28979]
[1777493496554,40.16,75521.54,0.0,-0.93237,7e-05,6.31281]
[1777493501587,40.17,75525.06,0.0,-0.9321,7e-05,6.33188]
[1777493502595,40.17,75536.03,0.0,-0.93136,7e-05,6.38667]
[1777493504608,40.17,75534.1,0.0,-0.93148,7e-05,6.37753]
[1777493509643,40.17,75529.13,0.0,-0.9318,7e-05,6.35415]
[1777493514679,40.18,75529.27,0.0,-0.93177,7e-05,6.35624]
[1777493516693,40.18,75535.11,0.0,-0.93137,7e-05,6.38581]
[1777493517699,40.18,75534.77,0.0,-0.93139,7e-05,6.38435]
[1777493522735,40.18,75535.46,0.0,-0.93132,7e-05,6.38892]
[1777493523741,40.18,75540.65,0.0,-0.93097,7e-05,6.415]
[1777493524747,40.19,75538.1,0.0,-0.93114,7e-05,6.40247]
[1777493529783,40.19,75537.64,0.0,-0.93116,7e-05,6.40117]
[1777493531797,40.19,75531.9,0.0,-0.93154,7e-05,6.37304]
[1777493533811,40.19,75536.94,0.0,-0.93119,7e-05,6.39858]
[1777493537839,40.19,75522.73,0.0,-0.93214,7e-05,6.32886]
[1777493538846,40.19,75520.84,0.0,-0.93227,7e-05,6.31936]
[1777493541868,40.19,75534.09,0.0,-0.93137,7e-05,6.38512]
[1777493542875,40.19,75535.06,0.0,-0.93131,7e-05,6.39018]
[1777493543881,40.19,75544.94,0.0,-0.93063,7e-05,6.43967]
[1777493544889,40.19,75551.87,0.0,-0.93015,7e-05,6.47449]
[1777493545895,40.19,75550.12,0.0,-0.93027,7e-05,6.46582]
[1777493550933,40.2,75552.33,0.0,-0.93011,7e-05,6.47733]
[1777493555966,40.2,75553.14,0.0,-0.93009,7e-05,6.47701]
[1777493561001,40.2,75552.02,0.0,-0.93016,7e-05,6.47187]
[1777493565035,40.2,75543.03,0.0,-0.93078,7e-05,6.42731]
[1777493566042,40.2,75541.55,0.0,-0.93087,7e-05,6.42009]
[1777493571801,40.2,75542.99,0.0,-0.93076,7e-05,6.42829]
[1777493574097,40.2,75551.25,0.0,-0.93019,7e-05,6.46989]
[1777493576111,40.2,75552.5,0.0,-0.9301,7e-05,6.47633]
[1777493581871,40.21,75554.44,0.0,-0.92996,7e-05,6.48656]
[1777493585177,40.21,75544.36,0.0,-0.93065,7e-05,6.43635]
[1777493586182,40.21,75543.11,0.0,-0.93073,7e-05,6.43026]
[1777493589202,40.21,75537.46,0.0,-0.93112,7e-05,6.40253]
[1777493590211,40.21,75529.57,0.0,-0.93165,7e-05,6.3635]
[1777493591941,40.21,75516.96,0.0,-0.93251,7e-05,6.30077]
[1777493595248,40.21,75543.46,0.0,-0.9307,7e-05,6.43242]
[1777493596258,40.21,75545.51,0.0,-0.93056,7e-05,6.44281]
[1777493602011,40.21,75538.1,0.0,-0.93106,7e-05,6.40674]
[1777493607332,40.21,75537.22,0.0,-0.9311,7e-05,6.40331]
[1777493612368,40.22,75534.98,0.0,-0.93129,7e-05,6.38827]
[1777493617403,40.22,75534.87,0.0,-0.93128,7e-05,6.38883]
[1777493618411,40.22,75542.31,0.0,-0.93077,7e-05,6.42611]
[1777493620424,40.22,75541.82,0.0,-0.9308,7e-05,6.42404]
[1777493621431,40.22,75531.09,0.0,-0.93153,7e-05,6.3708]
[1777493623445,40.22,75535.19,0.0,-0.93124,7e-05,6.39158]
[1777493625489,40.22,75529.71,0.0,-0.93161,7e-05,6.36479]
[1777493626472,40.22,75523.38,0.0,-0.93204,7e-05,6.33342]
[1777493627480,40.22,75509.3,0.0,-0.93299,7e-05,6.26395]
[1777493628495,40.22,75493.19,0.0,-0.93406,7e-05,6.18481]
[1777493629492,40.22,75491.45,0.0,-0.93419,7e-05,6.17553]
[1777493631505,40.22,75496.9,0.0,-0.93383,7e-05,6.20184]
[1777493633529,40.22,75500.06,0.0,-0.93363,7e-05,6.2166]
[1777493636540,40.22,75496.52,0.0,-0.93388,7e-05,6.19816]
[1777493638555,40.21,75497.15,0.0,-0.93385,7e-05,6.20052]
[1777493643590,40.21,75490.29,0.0,-0.93433,7e-05,6.16527]
[1777493646611,40.21,75486.41,0.0,-0.93459,7e-05,6.14547]
[1777493651646,40.2,75480.88,0.0,-0.93497,7e-05,6.11725]
[1777493652654,40.2,75474.34,0.0,-0.9354,7e-05,6.08527]
[1777493654666,40.2,75476.34,0.0,-0.93528,7e-05,6.09455]
[1777493655674,40.2,75482.21,0.0,-0.9349,7e-05,6.12286]
[1777493657689,40.2,75478.93,0.0,-0.93512,7e-05,6.10651]
[1777493658699,40.2,75473.72,0.0,-0.93546,7e-05,6.08083]
[1777493659705,40.2,75464.36,0.0,-0.93607,6e-05,6.03543]
[1777493660713,40.2,75455.39,0.0,-0.93665,6e-05,5.99217]
[1777493661720,40.2,75454.29,0.0,-0.93672,6e-05,5.98686]
[1777493662727,40.2,75446.63,0.0,-0.93721,6e-05,5.95013]
[1777493663733,40.2,75445.5,0.0,-0.93728,6e-05,5.94476]
[1777493668776,40.2,75444.36,0.0,-0.93735,6e-05,5.93957]
[1777493669777,40.2,75454.13,0.0,-0.93673,6e-05,5.98639]
[1777493670784,40.2,75456.48,0.0,-0.93658,6e-05,5.99765]
[1777493673805,40.2,75448.14,0.0,-0.93716,6e-05,5.95288]
[1777493675819,40.2,75451.66,0.0,-0.93693,6e-05,5.96979]
[1777493677834,40.2,75453.94,0.0,-0.93679,6e-05,5.98071]
[1777493679847,40.2,75460.39,0.0,-0.93637,6e-05,6.01163]
[1777493684887,40.2,75458.38,0.0,-0.93651,6e-05,6.00169]
[1777493689920,40.2,75463.92,0.0,-0.93615,6e-05,6.02806]
[1777493694963,40.19,75462.05,0.0,-0.93628,6e-05,6.01866]
[1777493699993,40.19,75468.53,0.0,-0.93587,6e-05,6.04948]
[1777493702006,40.19,75474.28,0.0,-0.9355,7e-05,6.07702]
[1777493704020,40.19,75478.64,0.0,-0.93522,7e-05,6.09779]
[1777493708048,40.19,75470.79,0.0,-0.93574,6e-05,6.05907]
[1777493713084,40.19,75477.53,0.0,-0.93531,7e-05,6.09095]
[1777493714090,40.19,75484.53,0.0,-0.93486,7e-05,6.12452]
[1777493715097,40.18,75492.63,0.0,-0.93433,7e-05,6.16368]
[1777493717111,40.18,75497.81,0.0,-0.93399,7e-05,6.18868]
[1777493718118,40.18,75500.89,0.0,-0.9338,7e-05,6.20306]
[1777493723153,40.18,75505.47,0.0,-0.93352,7e-05,6.22361]
[1777493725167,40.17,75511.51,0.0,-0.93313,7e-05,6.25247]
[1777493730204,40.17,75513.86,0.0,-0.933,7e-05,6.26196]
[1777493733223,40.16,75518.89,0.0,-0.93273,7e-05,6.28056]
[1777493736246,40.16,75528.82,0.0,-0.93207,7e-05,6.32895]
[1777493740274,40.16,75537.23,0.0,-0.93151,7e-05,6.37007]
[1777493745309,40.16,75532.66,0.0,-0.93183,7e-05,6.34645]
[1777493750343,40.16,75530.01,0.0,-0.93202,7e-05,6.3324]
[1777493755379,40.15,75526.96,0.0,-0.93224,7e-05,6.31663]
[1777493756387,40.15,75517.88,0.0,-0.93286,7e-05,6.2713]
[1777493758400,40.15,75508.62,0.0,-0.93349,7e-05,6.22491]
[1777493760414,40.15,75502.6,0.0,-0.9339,7e-05,6.19468]
[1777493764442,40.14,75493.77,0.0,-0.9345,7e-05,6.15028]
[1777493769477,40.14,75495.0,0.0,-0.93443,7e-05,6.15492]
[1777493774511,40.14,75498.35,0.0,-0.93423,7e-05,6.16985]
[1777493779546,40.13,75499.99,0.0,-0.93415,7e-05,6.17632]
[1777493783578,40.13,75505.72,0.0,-0.93378,7e-05,6.20309]
[1777493787604,40.13,75515.8,0.0,-0.93311,7e-05,6.25238]
[1777493788611,40.13,75513.91,0.0,-0.93324,7e-05,6.24305]
[1777493793646,40.13,75508.38,0.0,-0.93366,7e-05,6.21098]
[1777493794653,40.13,75502.11,0.0,-0.93407,7e-05,6.18028]
[1777493795660,40.13,75503.02,0.0,-0.93401,7e-05,6.18483]
[1777493800694,40.13,75503.41,0.0,-0.93398,7e-05,6.18712]
[1777493804726,40.13,75495.28,0.0,-0.93452,7e-05,6.1469]
[1777493807744,40.13,75500.36,0.0,-0.9342,7e-05,6.17092]
[1777493808752,40.12,75505.85,0.0,-0.93384,7e-05,6.19751]
[1777493809757,40.12,75506.33,0.0,-0.93381,7e-05,6.19952]
[1777493814794,40.12,75506.36,0.0,-0.93383,7e-05,6.19796]
[1777493819828,40.12,75509.5,0.0,-0.93363,7e-05,6.21326]
[1777493820836,40.12,75514.87,0.0,-0.93327,7e-05,6.23971]
[1777493821844,40.12,75514.4,0.0,-0.9333,7e-05,6.23739]
[1777493822850,40.12,75519.92,0.0,-0.93293,7e-05,6.2646]
[1777493823857,40.12,75523.59,0.0,-0.93268,7e-05,6.28268]
[1777493828892,40.12,75526.83,0.0,-0.93247,7e-05,6.29836]
[1777493830908,40.12,75533.13,0.0,-0.93203,7e-05,6.33029]
[1777493831913,40.12,75538.85,0.0,-0.93164,7e-05,6.35904]
[1777493832920,40.12,75540.86,0.0,-0.9315,7e-05,6.36932]
[1777493837956,40.13,75537.47,0.0,-0.93171,7e-05,6.35382]
[1777493839970,40.13,75531.2,0.0,-0.93213,7e-05,6.32327]
[1777493840976,40.13,75534.97,0.0,-0.93187,7e-05,6.34231]
[1777493842997,40.13,75528.0,0.0,-0.93233,7e-05,6.30832]
[1777493844014,40.13,75518.64,0.0,-0.93296,7e-05,6.26196]
[1777493845022,40.13,75515.54,0.0,-0.93317,7e-05,6.24664]
[1777493847032,40.13,75513.69,0.0,-0.9333,7e-05,6.23752]
[1777493851054,40.13,75504.2,0.0,-0.93398,7e-05,6.18612]
[1777493852060,40.13,75503.17,0.0,-0.93404,7e-05,6.18115]
[1777493854074,40.13,75493.94,0.0,-0.93466,7e-05,6.13544]
[1777493857095,40.13,75492.77,0.0,-0.93475,7e-05,6.12901]
[1777493861124,40.12,75485.03,0.0,-0.93527,7e-05,6.09044]
[1777493863136,40.12,75482.81,0.0,-0.93542,7e-05,6.07931]
[1777493866158,40.12,75488.58,0.0,-0.93505,7e-05,6.10687]
[1777493867164,40.12,75493.17,0.0,-0.93475,7e-05,6.12902]
[1777493869179,40.12,75493.9,0.0,-0.93471,7e-05,6.1321]
[1777493874214,40.12,75491.62,0.0,-0.93487,7e-05,6.11981]
[1777493879252,40.11,75490.4,0.0,-0.93497,7e-05,6.11278]
[1777493884286,40.11,75482.29,0.0,-0.93551,7e-05,6.07225]
[1777493888315,40.11,75490.87,0.0,-0.93496,7e-05,6.11331]
[1777493889322,40.11,75503.09,0.0,-0.93416,7e-05,6.17267]
[1777493894358,40.1,75505.29,0.0,-0.93403,7e-05,6.18194]
[1777493899392,40.1,75503.25,0.0,-0.93419,7e-05,6.17048]
[1777493904431,40.1,75504.91,0.0,-0.93409,7e-05,6.17758]
[1777493905435,40.1,75511.22,0.0,-0.93367,7e-05,6.20853]
[1777493906441,40.1,75519.39,0.0,-0.93313,7e-05,6.24878]
[1777493911476,40.1,75520.67,0.0,-0.93309,7e-05,6.25016]
[1777493916511,40.09,75526.85,0.0,-0.93268,7e-05,6.28043]
[1777493921546,40.09,75532.34,0.0,-0.93231,7e-05,6.30728]
[1777493926582,40.09,75532.03,0.0,-0.93234,7e-05,6.3052]
[1777493931617,40.09,75532.64,0.0,-0.9323,7e-05,6.30785]
[1777493934376,40.09,75539.3,0.0,-0.93184,7e-05,6.34193]
[1777493939672,40.1,75542.48,0.0,-0.9316,7e-05,6.3592]
[1777493944447,40.1,75541.21,0.0,-0.93167,7e-05,6.35434]
[1777493946723,40.1,75544.43,0.0,-0.93144,7e-05,6.37093]
[1777493948736,40.1,75554.61,0.0,-0.93073,7e-05,6.42229]
[1777493949743,40.11,75553.01,0.0,-0.93084,7e-05,6.41446]
[1777493953771,40.11,75560.17,0.0,-0.93034,7e-05,6.45102]
[1777493954778,40.11,75566.06,0.0,-0.92993,7e-05,6.48074]
[1777493955785,40.11,75568.37,0.0,-0.92977,7e-05,6.49246]
[1777493958806,40.11,75562.38,0.0,-0.93018,7e-05,6.46258]
[1777493961827,40.11,75559.59,0.0,-0.93037,7e-05,6.44896]
[1777493966862,40.11,75559.75,0.0,-0.93035,7e-05,6.45045]
[1777493970890,40.11,75564.91,0.0,-0.92998,7e-05,6.4769]
[1777493972904,40.11,75570.88,0.0,-0.92961,7e-05,6.50225]
[1777493975925,40.11,75571.89,0.0,-0.92954,7e-05,6.5075]
[1777493980960,40.11,75575.07,0.0,-0.92931,7e-05,6.5237]
[1777493985995,40.11,75572.87,0.0,-0.92946,7e-05,6.51276]
[1777493991031,40.12,75582.55,0.0,-0.92878,7e-05,6.56185]
[1777493992041,40.12,75586.08,0.0,-0.92853,7e-05,6.5797]
[1777493993046,40.12,75592.3,0.0,-0.9281,7e-05,6.61121]
[1777493994053,40.11,75596.22,0.0,-0.92782,7e-05,6.63104]
[1777493996067,40.11,75596.25,0.0,-0.92782,7e-05,6.63091]
[1777494001102,40.11,75597.51,0.0,-0.92774,7e-05,6.63663]
[1777494005131,40.11,75591.57,0.0,-0.92817,7e-05,6.60585]
[1777494010165,40.11,75594.75,0.0,-0.92795,7e-05,6.62147]
[1777494015201,40.11,75592.78,0.0,-0.9281,7e-05,6.61088]
[1777494018222,40.11,75584.62,0.0,-0.92868,7e-05,6.56919]
[1777494020235,40.11,75583.9,0.0,-0.92873,7e-05,6.56547]
[1777494025270,40.11,75586.17,0.0,-0.92858,7e-05,6.57676]
[1777494030305,40.11,75584.89,0.0,-0.92867,7e-05,6.57002]
[1777494035340,40.1,75582.42,0.0,-0.92889,7e-05,6.55248]
[1777494037354,40.1,75588.89,0.0,-0.92844,7e-05,6.58521]
[1777494039368,40.1,75588.15,0.0,-0.92849,7e-05,6.58132]
[1777494044403,40.1,75588.39,0.0,-0.92848,7e-05,6.58224]
[1777494049438,40.1,75588.74,0.0,-0.92846,7e-05,6.58362]
[1777494053466,40.1,75583.35,0.0,-0.92884,7e-05,6.55619]
[1777494058501,40.1,75580.29,0.0,-0.92906,7e-05,6.54063]
[1777494060515,40.1,75590.34,0.0,-0.92835,7e-05,6.59144]
[1777494065552,40.1,75594.43,0.0,-0.92807,7e-05,6.61174]
[1777494067566,40.1,75604.23,0.0,-0.92738,7e-05,6.66137]
[1777494072601,40.1,75606.52,0.0,-0.92723,7e-05,6.67211]
[1777494077636,40.09,75598.42,0.0,-0.92782,7e-05,6.62986]
[1777494082671,40.09,75593.3,0.0,-0.92819,7e-05,6.60328]
[1777494087706,40.09,75592.72,0.0,-0.92823,7e-05,6.59992]
[1777494091735,40.09,75600.78,0.0,-0.92772,7e-05,6.63561]
[1777494092743,40.09,75608.04,0.0,-0.9272,7e-05,6.67246]
[1777494097782,40.09,75606.23,0.0,-0.92734,7e-05,6.66222]
[1777494102816,40.08,75607.78,0.0,-0.92725,7e-05,6.66918]
[1777494106844,40.08,75599.5,0.0,-0.92785,7e-05,6.62618]
[1777494107852,40.08,75594.05,0.0,-0.92824,7e-05,6.59833]
[1777494108859,40.08,75592.79,0.0,-0.92833,7e-05,6.59184]
[1777494113894,40.08,75588.76,0.0,-0.92862,7e-05,6.57107]
[1777494118929,40.08,75585.68,0.0,-0.92884,7e-05,6.55531]
[1777494121949,40.08,75591.34,0.0,-0.92844,7e-05,6.58396]
[1777494122957,40.08,75592.84,0.0,-0.92833,7e-05,6.59151]
[1777494126985,40.08,75601.85,0.0,-0.9277,7e-05,6.63707]
[1777494127992,40.08,75600.44,0.0,-0.9278,7e-05,6.62974]
[1777494133027,40.08,75596.02,0.0,-0.92812,7e-05,6.60664]
[1777494138061,40.08,75596.87,0.0,-0.92807,7e-05,6.61047]
[1777494140076,40.08,75585.15,0.0,-0.9289,7e-05,6.55079]
[1777494141083,40.08,75578.98,0.0,-0.92933,7e-05,6.51958]
[1777494142090,40.08,75577.89,0.0,-0.92941,7e-05,6.51411]
[1777494147128,40.08,75565.72,0.0,-0.93025,7e-05,6.45306]
[1777494148134,40.08,75565.48,0.0,-0.93027,7e-05,6.45199]
[1777494153168,40.08,75554.49,0.0,-0.93106,7e-05,6.39285]
[1777494154176,40.08,75560.37,0.0,-0.93065,7e-05,6.4225]
[1777494155183,40.08,75558.91,0.0,-0.93075,7e-05,6.41537]
[1777494160218,40.08,75556.21,0.0,-0.93092,7e-05,6.4028]
[1777494165253,40.08,75560.13,0.0,-0.93064,7e-05,6.42336]
[1777494169284,40.09,75565.77,0.0,-0.93024,7e-05,6.45235]
[1777494171295,40.09,75571.41,0.0,-0.92985,7e-05,6.48096]
[1777494175323,40.09,75573.96,0.0,-0.92966,7e-05,6.49414]
[1777494180358,40.09,75573.96,0.0,-0.92966,7e-05,6.49448]
[1777494183380,40.09,75587.66,0.0,-0.9287,7e-05,6.5639]
[1777494184386,40.09,75587.34,0.0,-0.92872,7e-05,6.56225]
[1777494185393,40.09,75581.3,0.0,-0.92914,7e-05,6.53166]
[1777494186402,40.09,75580.51,0.0,-0.9292,7e-05,6.52768]
[1777494188414,40.09,75574.45,0.0,-0.92962,7e-05,6.49716]
[1777494190428,40.09,75571.57,0.0,-0.92982,7e-05,6.4828]
[1777494195463,40.09,75567.53,0.0,-0.93009,7e-05,6.46294]
[1777494200498,40.09,75568.67,0.0,-0.93001,7e-05,6.46923]
[1777494205533,40.09,75569.04,0.0,-0.92997,7e-05,6.47162]
[1777494210571,40.1,75568.9,0.0,-0.92998,7e-05,6.47142]
[1777494213589,40.1,75576.51,0.0,-0.92949,7e-05,6.50515]
[1777494216613,40.1,75577.69,0.0,-0.9294,7e-05,6.51131]
[1777494221646,40.1,75579.35,0.0,-0.92929,7e-05,6.51983]
[1777494226681,40.1,75583.24,0.0,-0.92901,7e-05,6.53962]
[1777494231716,40.1,75582.58,0.0,-0.92906,7e-05,6.53631]
[1777494235744,40.1,75572.67,0.0,-0.92975,7e-05,6.48645]
[1777494240779,40.1,75576.72,0.0,-0.92946,7e-05,6.50715]
[1777494246567,40.1,75570.56,0.0,-0.92989,7e-05,6.47641]
[1777494251856,40.1,75570.53,0.0,-0.92988,7e-05,6.47683]
[1777494256891,40.1,75570.46,0.0,-0.92988,7e-05,6.47699]
[1777494260919,40.1,75581.9,0.0,-0.92908,7e-05,6.5349]
[1777494266707,40.1,75585.14,0.0,-0.92885,7e-05,6.5512]
[1777494270989,40.1,75575.02,0.0,-0.92956,7e-05,6.50008]
[1777494271997,40.1,75568.54,0.0,-0.93006,7e-05,6.46266]
[1777494273002,40.1,75567.67,0.0,-0.93012,7e-05,6.4584]
[1777494278038,40.11,75566.51,0.0,-0.93019,7e-05,6.45322]
[1777494283073,40.11,75569.27,0.0,-0.92999,7e-05,6.4677]
[1777494288108,40.11,75568.86,0.0,-0.93001,7e-05,6.46619]
[1777494293142,40.11,75565.92,0.0,-0.9302,7e-05,6.45196]
[1777494301198,40.11,75563.15,0.0,-0.93038,7e-05,6.43921]
[1777494304220,40.12,75570.29,0.0,-0.92988,7e-05,6.47551]
[1777494305227,40.12,75570.92,0.0,-0.92983,7e-05,6.47878]
[1777494308248,40.12,75578.43,0.0,-0.92931,7e-05,6.51686]
[1777494310263,40.12,75582.53,0.0,-0.92902,7e-05,6.53762]
[1777494312276,40.12,75584.94,0.0,-0.92885,7e-05,6.54979]
[1777494317311,40.12,75585.27,0.0,-0.92883,7e-05,6.55135]
[1777494322346,40.12,75584.82,0.0,-0.92886,7e-05,6.54898]
[1777494327388,40.12,75578.49,0.0,-0.9293,7e-05,6.51693]
[1777494329395,40.12,75570.03,0.0,-0.92989,7e-05,6.4744]
[1777494330402,40.12,75569.54,0.0,-0.92993,7e-05,6.47203]
[1777494335440,40.12,75564.86,0.0,-0.93029,7e-05,6.44429]
[1777494337454,40.12,75580.23,0.0,-0.92921,7e-05,6.52192]
[1777494338460,40.12,75579.85,0.0,-0.92924,7e-05,6.52003]
[1777494343497,40.12,75579.8,0.0,-0.92924,7e-05,6.5199]
[1777494348531,40.12,75582.31,0.0,-0.92907,7e-05,6.53268]
[1777494353568,40.12,75579.25,0.0,-0.92928,7e-05,6.51729]
[1777494358602,40.12,75580.36,0.0,-0.9292,7e-05,6.52305]
[1777494363645,40.12,75579.39,0.0,-0.92926,7e-05,6.51832]
[1777494368672,40.12,75578.12,0.0,-0.92935,7e-05,6.51209]
[1777494371693,40.12,75583.52,0.0,-0.92897,7e-05,6.53943]
[1777494376727,40.12,75586.14,0.0,-0.92879,7e-05,6.55263]
[1777494381768,40.12,75586.76,0.0,-0.92875,7e-05,6.55558]
[1777494386798,40.12,75587.51,0.0,-0.9287,7e-05,6.55923]
[1777494391833,40.12,75590.11,0.0,-0.92856,7e-05,6.56732]
[1777494392839,40.12,75596.18,0.0,-0.92813,7e-05,6.59803]
[1777494397877,40.12,75597.05,0.0,-0.92808,7e-05,6.60197]
[1777494400896,40.12,75588.59,0.0,-0.92868,7e-05,6.55883]
[1777494403917,40.12,75583.48,0.0,-0.92904,7e-05,6.53296]
[1777494408952,40.12,75584.65,0.0,-0.92896,7e-05,6.53889]
[1777494410967,40.12,75590.6,0.0,-0.92854,7e-05,6.56894]
[1777494412980,40.12,75585.18,0.0,-0.92892,7e-05,6.54148]
[1777494413987,40.12,75579.85,0.0,-0.9293,7e-05,6.51459]
[1777494419021,40.12,75579.63,0.0,-0.92931,7e-05,6.51368]
[1777494424057,40.12,75576.93,0.0,-0.9295,7e-05,6.50024]
[1777494429092,40.12,75576.72,0.0,-0.92951,7e-05,6.49945]
[1777494434127,40.12,75574.3,0.0,-0.92967,7e-05,6.48763]
[1777494439162,40.12,75572.23,0.0,-0.92981,7e-05,6.47764]
[1777494444197,40.12,75572.29,0.0,-0.9298,7e-05,6.47839]
[1777494449232,40.12,75571.34,0.0,-0.92986,7e-05,6.47406]
[1777494454267,40.13,75571.15,0.0,-0.92991,7e-05,6.46872]
[1777494459302,40.13,75571.34,0.0,-0.92989,7e-05,6.47019]
[1777494461316,40.13,75577.46,0.0,-0.92946,7e-05,6.50116]
[1777494466358,40.13,75590.98,0.0,-0.92851,7e-05,6.56973]
[1777494467357,40.13,75594.16,0.0,-0.92828,7e-05,6.58581]
[1777494469372,40.13,75596.61,0.0,-0.92811,7e-05,6.59808]
[1777494470379,40.13,75596.12,0.0,-0.92815,7e-05,6.5955]
[1777494475414,40.13,75600.0,0.0,-0.92788,7e-05,6.61472]
[1777494480449,40.12,75600.8,0.0,-0.92783,7e-05,6.61819]
[1777494485484,40.12,75602.46,0.0,-0.92772,7e-05,6.626]
[1777494490519,40.12,75615.69,0.0,-0.92679,7e-05,6.69276]
[1777494491526,40.12,75618.62,0.0,-0.92658,7e-05,6.70754]
[1777494495555,40.12,75633.69,0.0,-0.9255,7e-05,6.78427]
[1777494496561,40.12,75635.49,0.0,-0.92537,7e-05,6.79352]
[1777494501597,40.12,75637.51,0.0,-0.92522,7e-05,6.80368]
[1777494505625,40.12,75632.32,0.0,-0.92561,7e-05,6.77666]
[1777494506634,40.11,75608.87,0.0,-0.9273,7e-05,6.65602]
[1777494507683,40.11,75605.57,0.0,-0.92754,7e-05,6.639]
[1777494509696,40.11,75602.46,0.0,-0.92777,7e-05,6.62286]
[1777494514733,40.11,75603.32,0.0,-0.92776,7e-05,6.62176]
[1777494519770,40.11,75603.39,0.0,-0.92777,7e-05,6.62148]
[1777494524801,40.11,75602.59,0.0,-0.92783,7e-05,6.61683]
[1777494529835,40.11,75604.63,0.0,-0.92769,7e-05,6.62663]
[1777494534875,40.1,75605.7,0.0,-0.92763,7e-05,6.63143]
[1777494539910,40.1,75607.5,0.0,-0.9275,7e-05,6.64021]
[1777494544945,40.11,75608.37,0.0,-0.92743,7e-05,6.64554]
[1777494549980,40.11,75608.69,0.0,-0.92739,7e-05,6.64827]
[1777494555014,40.11,75609.38,0.0,-0.92733,7e-05,6.65233]
[1777494560050,40.11,75608.56,0.0,-0.92738,7e-05,6.649]
[1777494565085,40.12,75608.05,0.0,-0.9274,7e-05,6.64725]
[1777494570120,40.12,75609.79,0.0,-0.92727,7e-05,6.65697]
[1777494573141,40.12,75617.32,0.0,-0.92677,7e-05,6.69093]
[1777494574148,40.12,75623.93,0.0,-0.92629,7e-05,6.72487]
[1777494579182,40.12,75625.79,0.0,-0.92615,7e-05,6.73463]
[1777494584218,40.12,75621.58,0.0,-0.92646,7e-05,6.71323]
[1777494589253,40.12,75622.44,0.0,-0.92639,7e-05,6.71793]
[1777494594288,40.12,75622.78,0.0,-0.92636,7e-05,6.72001]
[1777494599323,40.12,75621.62,0.0,-0.92644,7e-05,6.71436]
[1777494604358,40.12,75621.65,0.0,-0.92643,7e-05,6.71486]
[1777494609394,40.12,75620.98,0.0,-0.92648,7e-05,6.71181]
[1777494614428,40.13,75626.41,0.0,-0.92608,7e-05,6.73997]
[1777494619463,40.13,75627.0,0.0,-0.92603,7e-05,6.74316]
[1777494623490,40.13,75632.79,0.0,-0.92561,7e-05,6.77305]
[1777494626512,40.13,75632.6,0.0,-0.92563,7e-05,6.772]
[1777494631547,40.13,75636.13,0.0,-0.92541,7e-05,6.78547]
[1777494636582,40.13,75637.4,0.0,-0.92533,7e-05,6.79179]
[1777494637589,40.13,75627.35,0.0,-0.92606,7e-05,6.73999]
[1777494638598,40.13,75636.42,0.0,-0.9254,7e-05,6.78672]
[1777494639602,40.13,75633.59,0.0,-0.9256,7e-05,6.77209]
[1777494644638,40.13,75635.71,0.0,-0.92545,7e-05,6.78293]
[1777494649676,40.13,75638.64,0.0,-0.92524,7e-05,6.79784]
[1777494654712,40.12,75636.4,0.0,-0.92541,7e-05,6.78601]
[1777494656725,40.12,75632.54,0.0,-0.92569,7e-05,6.76606]
[1777494658740,40.12,75627.24,0.0,-0.92607,7e-05,6.73878]
[1777494659746,40.12,75624.99,0.0,-0.92624,7e-05,6.72725]
[1777494663774,40.13,75665.3,0.0,-0.92327,7e-05,6.93644]
[1777494664781,40.13,75665.3,0.0,-0.92327,7e-05,6.9366]
[1777494669816,40.13,75665.41,0.0,-0.92325,7e-05,6.93794]
[1777494672838,40.13,75656.42,0.0,-0.92391,7e-05,6.89119]
[1777494673845,40.13,75655.15,0.0,-0.924,7e-05,6.88481]
[1777494678882,40.13,75651.58,0.0,-0.92426,7e-05,6.86695]
[1777494680895,40.13,75647.39,0.0,-0.92457,7e-05,6.84493]
[1777494682909,40.13,75640.66,0.0,-0.92507,7e-05,6.80986]
[1777494683916,40.13,75639.51,0.0,-0.92515,7e-05,6.80384]
[1777494688956,40.13,75641.24,0.0,-0.92503,7e-05,6.81243]
[1777494693991,40.13,75639.31,0.0,-0.92523,7e-05,6.79717]
[1777494696008,40.13,75645.31,0.0,-0.92479,7e-05,6.82805]
[1777494698019,40.13,75646.22,0.0,-0.92473,7e-05,6.83255]
[1777494699026,40.13,75640.7,0.0,-0.92513,7e-05,6.8039]
[1777494700036,40.13,75628.72,0.0,-0.92601,7e-05,6.7421]
[1777494701040,40.13,75626.59,0.0,-0.92616,7e-05,6.73118]
[1777494704061,40.13,75622.09,0.0,-0.92648,7e-05,6.70827]
[1777494707081,40.13,75613.64,0.0,-0.92709,7e-05,6.66493]
[1777494710105,40.12,75611.28,0.0,-0.92727,7e-05,6.65211]
[1777494715139,40.12,75609.77,0.0,-0.92739,7e-05,6.64357]
[1777494720173,40.12,75608.71,0.0,-0.92747,7e-05,6.6377]
[1777494722187,40.12,75599.52,0.0,-0.92813,7e-05,6.59069]
[1777494725208,40.12,75589.14,0.0,-0.92887,7e-05,6.53793]
[1777494730244,40.12,75587.89,0.0,-0.92896,7e-05,6.53162]
[1777494732258,40.12,75572.26,0.0,-0.93005,7e-05,6.45299]
[1777494734273,40.12,75558.84,0.0,-0.93098,7e-05,6.38591]
[1777494735279,40.12,75551.83,0.0,-0.93145,7e-05,6.35146]
[1777494736286,40.12,75546.71,0.0,-0.9318,7e-05,6.3263]
[1777494738299,40.12,75539.36,0.0,-0.93229,7e-05,6.29055]
[1777494743334,40.13,75532.23,0.0,-0.93274,7e-05,6.25728]
[1777494748370,40.14,75536.16,0.0,-0.93245,7e-05,6.27882]
[1777494753406,40.14,75540.63,0.0,-0.93216,7e-05,6.29794]
[1777494758440,40.15,75545.24,0.0,-0.93183,7e-05,6.32244]
[1777494763475,40.15,75545.71,0.0,-0.93177,7e-05,6.32633]
[1777494768520,40.15,75552.46,0.0,-0.93129,7e-05,6.36143]
[1777494769520,40.16,75558.69,0.0,-0.93086,7e-05,6.39276]
[1777494770530,40.16,75566.94,0.0,-0.93028,7e-05,6.43425]
[1777494771534,40.16,75570.89,0.0,-0.93001,7e-05,6.4542]
[1777494777290,40.16,75571.34,0.0,-0.92997,7e-05,6.45715]
[1777494780601,40.16,75579.12,0.0,-0.92942,7e-05,6.49649]
[1777494781606,40.16,75581.75,0.0,-0.92924,7e-05,6.5099]
[1777494784629,40.16,75586.66,0.0,-0.92889,7e-05,6.53474]
[1777494789662,40.16,75586.81,0.0,-0.92888,7e-05,6.53545]
[1777494792683,40.16,75592.13,0.0,-0.92851,7e-05,6.56231]
[1777494794697,40.16,75603.62,0.0,-0.92769,7e-05,6.62052]
[1777494795704,40.16,75604.75,0.0,-0.92761,7e-05,6.62614]
[1777494800738,40.16,75604.97,0.0,-0.92761,7e-05,6.62656]
[1777494804767,40.15,75611.69,0.0,-0.92714,7e-05,6.66018]
[1777494809802,40.15,75616.32,0.0,-0.92682,7e-05,6.68283]
[1777494814839,40.15,75617.6,0.0,-0.92679,7e-05,6.68326]
[1777494817858,40.15,75626.43,0.0,-0.92616,7e-05,6.72813]
[1777494818865,40.15,75628.84,0.0,-0.92599,7e-05,6.74021]
[1777494823899,40.14,75629.04,0.0,-0.926,7e-05,6.73964]
[1777494828935,40.14,75627.87,0.0,-0.9261,7e-05,6.73209]
[1777494830948,40.14,75621.19,0.0,-0.92659,7e-05,6.69723]
[1777494831955,40.14,75618.96,0.0,-0.92676,7e-05,6.68556]
[1777494836991,40.13,75618.27,0.0,-0.92683,7e-05,6.68088]
[1777494842027,40.13,75619.31,0.0,-0.92677,7e-05,6.68507]
[1777494847062,40.13,75620.05,0.0,-0.92673,7e-05,6.68769]
[1777494852097,40.12,75617.5,0.0,-0.92693,7e-05,6.67345]
[1777494854111,40.12,75615.79,0.0,-0.92706,7e-05,6.6643]
[1777494859148,40.12,75615.36,0.0,-0.9271,7e-05,6.66112]
[1777494861160,40.12,75609.38,0.0,-0.92754,7e-05,6.63025]
[1777494866195,40.12,75612.45,0.0,-0.92733,7e-05,6.64517]
[1777494872237,40.11,75610.81,0.0,-0.92751,7e-05,6.63089]
[1777494877272,40.11,75608.78,0.0,-0.92766,7e-05,6.61984]
[1777494878280,40.11,75614.02,0.0,-0.92729,7e-05,6.64644]
[1777494880293,40.11,75617.86,0.0,-0.92702,7e-05,6.6657]
[1777494885327,40.11,75621.69,0.0,-0.92676,7e-05,6.68425]
[1777494890363,40.1,75624.88,0.0,-0.92655,7e-05,6.69914]
[1777494893384,40.1,75634.23,0.0,-0.92588,7e-05,6.74632]
[1777494895398,40.1,75628.3,0.0,-0.92632,7e-05,6.71524]
[1777494900434,40.1,75628.38,0.0,-0.92633,7e-05,6.71467]
[1777494905469,40.09,75622.99,0.0,-0.92673,7e-05,6.6861]
[1777494906476,40.09,75612.33,0.0,-0.9275,7e-05,6.63146]
[1777494908490,40.09,75607.13,0.0,-0.92788,7e-05,6.60475]
[1777494912518,40.09,75598.56,0.0,-0.92849,7e-05,6.56086]
[1777494918281,40.09,75602.44,0.0,-0.92822,7e-05,6.5804]
[1777494921581,40.09,75589.83,0.0,-0.92911,7e-05,6.51632]
[1777494926616,40.09,75590.05,0.0,-0.92909,7e-05,6.51759]
[1777494929637,40.09,75599.48,0.0,-0.92843,7e-05,6.56534]
[1777494934673,40.09,75602.05,0.0,-0.9283,7e-05,6.57325]
[1777494939706,40.09,75602.43,0.0,-0.92827,7e-05,6.57489]
[1777494944743,40.09,75600.49,0.0,-0.92841,7e-05,6.5648]
[1777494949778,40.09,75602.98,0.0,-0.92824,7e-05,6.57716]
[1777494954813,40.09,75605.4,0.0,-0.92807,7e-05,6.58911]
[1777494956827,40.09,75612.45,0.0,-0.92757,7e-05,6.62485]
[1777494958569,40.09,75615.7,0.0,-0.92735,7e-05,6.64115]
[1777494962869,40.08,75608.88,0.0,-0.92784,7e-05,6.60573]
[1777494963876,40.08,75607.73,0.0,-0.92793,7e-05,6.59977]
[1777494968979,40.08,75607.3,0.0,-0.92796,7e-05,6.59711]
[1777494973007,40.08,75600.99,0.0,-0.92842,7e-05,6.56466]
[1777494974014,40.08,75600.29,0.0,-0.92847,7e-05,6.56106]
[1777494979048,40.08,75603.32,0.0,-0.92826,7e-05,6.57622]
[1777494984084,40.08,75604.94,0.0,-0.92814,7e-05,6.58416]
[1777494989119,40.08,75608.15,0.0,-0.92792,7e-05,6.60007]
[1777494994164,40.08,75632.78,0.0,-0.9262,7e-05,6.72105]
[1777494995184,40.08,75669.88,0.0,-0.92347,7e-05,6.91328]
[1777494996173,40.08,75686.92,0.0,-0.92219,8e-05,7.00227]
[1777494997177,40.08,75694.8,0.0,-0.92159,8e-05,7.0438]
[1777494998184,40.08,75694.56,0.0,-0.92161,8e-05,7.04257]
[1777495000200,40.08,75712.43,0.0,-0.92025,8e-05,7.13704]
[1777495001207,40.08,75730.03,0.0,-0.91888,8e-05,7.23052]
[1777495002213,40.08,75733.61,0.0,-0.91861,8e-05,7.24939]
[1777495006242,40.07,75740.28,0.0,-0.9181,8e-05,7.28397]
[1777495007249,40.07,75733.62,0.0,-0.91863,8e-05,7.24803]
[1777495008256,40.07,75731.99,0.0,-0.91876,8e-05,7.23906]
[1777495009281,40.07,75738.94,0.0,-0.91822,8e-05,7.27595]
[1777495010280,40.07,75738.63,0.0,-0.91824,8e-05,7.27434]
[1777495011289,40.07,75721.38,0.0,-0.91959,8e-05,7.18201]
[1777495012298,40.07,75709.32,0.0,-0.92052,8e-05,7.11785]
[1777495013304,40.07,75708.16,0.0,-0.92061,8e-05,7.11163]
[1777495018338,40.07,75707.89,0.0,-0.92064,8e-05,7.10989]
[1777495023373,40.07,75706.51,0.0,-0.92075,8e-05,7.10228]
[1777495028407,40.07,75712.48,0.0,-0.9203,8e-05,7.13358]
[1777495030456,40.07,75706.82,0.0,-0.92073,8e-05,7.10343]
[1777495032442,40.07,75717.5,0.0,-0.91991,8e-05,7.15994]
[1777495033447,40.07,75730.96,0.0,-0.91887,8e-05,7.23146]
[1777495034455,40.07,75749.23,0.0,-0.91744,8e-05,7.32938]
[1777495035462,40.07,75762.9,0.0,-0.91635,8e-05,7.40295]
[1777495036471,40.07,75787.66,0.0,-0.91437,8e-05,7.537]
[1777495037479,40.06,75783.5,0.0,-0.91475,8e-05,7.51101]
[1777495038483,40.05,75770.14,0.0,-0.91587,8e-05,7.43556]
[1777495039493,40.05,75762.15,0.0,-0.91651,8e-05,7.3922]
[1777495040500,40.05,75742.97,0.0,-0.91804,8e-05,7.28859]
[1777495041507,40.05,75745.19,0.0,-0.91787,8e-05,7.30016]
[1777495044528,40.04,75739.24,0.0,-0.91835,8e-05,7.26727]
[1777495045535,40.04,75738.79,0.0,-0.91839,8e-05,7.26457]
[1777495050571,40.04,75736.79,0.0,-0.91857,8e-05,7.25245]
[1777495052586,40.04,75724.09,0.0,-0.91961,8e-05,7.17909]
[1777495053593,40.04,75719.26,0.0,-0.91999,8e-05,7.15325]
[1777495058628,40.04,75718.1,0.0,-0.92009,8e-05,7.14647]
[1777495061649,40.03,75713.43,0.0,-0.92045,8e-05,7.12142]
[1777495064670,40.03,75733.92,0.0,-0.91887,8e-05,7.23021]
[1777495065678,40.03,75727.03,0.0,-0.91941,8e-05,7.19323]
[1777495066684,40.03,75747.67,0.0,-0.9178,8e-05,7.30341]
[1777495067691,40.03,75751.92,0.0,-0.91747,8e-05,7.32589]
[1777495071719,40.03,75753.92,0.0,-0.91734,8e-05,7.33474]
[1777495076756,40.02,75748.89,0.0,-0.91776,8e-05,7.30578]
[1777495079459,40.02,75741.39,0.0,-0.91836,8e-05,7.2649]
[1777495079776,40.02,75741.19,0.0,-0.91838,8e-05,7.26355]
[1777495084815,40.01,75740.07,0.0,-0.91849,8e-05,7.25621]
[1777495085817,40.01,75745.68,0.0,-0.91806,8e-05,7.28595]
[1777495090852,40.01,75746.11,0.0,-0.91805,8e-05,7.28667]
[1777495091860,40.01,75737.86,0.0,-0.9187,8e-05,7.24217]
[1777495092866,40.01,75736.96,0.0,-0.91877,8e-05,7.23711]
[1777495096894,40.01,75728.12,0.0,-0.91947,8e-05,7.189]
[1777495099600,40.0,75725.46,0.0,-0.91968,8e-05,7.17451]
[1777495104950,40.0,75722.9,0.0,-0.91989,8e-05,7.16004]
[1777495105957,40.0,75717.04,0.0,-0.92035,8e-05,7.12878]
[1777495106964,40.0,75714.27,0.0,-0.92056,8e-05,7.114]
[1777495111999,40.0,75717.5,0.0,-0.92037,8e-05,7.12571]
[1777495117034,40.0,75717.86,0.0,-0.92035,8e-05,7.12723]
[1777495122069,40.0,75717.7,0.0,-0.92036,8e-05,7.12636]
[1777495127103,40.0,75718.85,0.0,-0.92028,8e-05,7.13207]
[1777495131132,40.0,75712.75,0.0,-0.92075,8e-05,7.09942]
[1777495136167,40.0,75712.1,0.0,-0.9208,8e-05,7.09578]
[1777495141202,40.0,75711.4,0.0,-0.92086,8e-05,7.09192]
[1777495146237,40.0,75708.28,0.0,-0.9211,8e-05,7.07535]
[1777495149262,40.0,75690.12,0.0,-0.92248,8e-05,6.97967]
[1777495150266,40.0,75689.93,0.0,-0.92249,8e-05,6.97882]
[1777495155300,40.0,75690.37,0.0,-0.92245,8e-05,6.98185]
[1777495160335,40.0,75692.2,0.0,-0.9223,8e-05,6.99215]
[1777495165370,40.0,75693.06,0.0,-0.92223,8e-05,6.99728]
[1777495166377,40.0,75702.05,0.0,-0.92154,8e-05,7.04476]
[1777495167384,40.0,75701.21,0.0,-0.9216,8e-05,7.04037]
[1777495169397,40.0,75694.54,0.0,-0.92211,8e-05,7.00537]
[1777495174434,40.0,75694.73,0.0,-0.92214,8e-05,7.00185]
[1777495179471,40.01,75693.98,0.0,-0.92219,8e-05,6.99846]
[1777495184503,40.01,75693.57,0.0,-0.92221,8e-05,6.9969]
[1777495189539,40.01,75695.35,0.0,-0.92206,8e-05,7.00681]
[1777495194574,40.01,75694.52,0.0,-0.92212,8e-05,7.00296]
[1777495199608,40.01,75700.89,0.0,-0.92163,8e-05,7.037]
[1777495204643,40.01,75701.52,0.0,-0.92158,8e-05,7.04057]
[1777495206657,40.01,75688.61,0.0,-0.92255,8e-05,6.97278]
[1777495207666,40.01,75688.75,0.0,-0.92254,8e-05,6.97367]
[1777495212699,40.01,75690.87,0.0,-0.92238,8e-05,6.98509]
[1777495217742,40.02,75687.94,0.0,-0.92259,8e-05,6.97038]
[1777495218755,40.02,75670.94,0.0,-0.92387,7e-05,6.88119]
[1777495219754,40.02,75672.29,0.0,-0.92377,7e-05,6.8881]
[1777495224790,40.01,75674.55,0.0,-0.92363,7e-05,6.8977]
[1777495226804,40.01,75683.23,0.0,-0.923,8e-05,6.94203]
[1777495227811,40.01,75685.03,0.0,-0.92286,8e-05,6.95124]
[1777495232848,40.0,75686.71,0.0,-0.9228,8e-05,6.95382]
[1777495237881,40.0,75690.62,0.0,-0.92253,8e-05,6.97284]
[1777495242913,39.99,75690.72,0.0,-0.92254,8e-05,6.972]
[1777495247951,39.99,75690.9,0.0,-0.92255,8e-05,6.9716]
[1777495252987,39.99,75691.21,0.0,-0.92255,8e-05,6.97191]
[1777495258021,39.98,75690.74,0.0,-0.9226,8e-05,6.96811]
[1777495262050,39.98,75683.07,0.0,-0.92319,8e-05,6.92687]
[1777495263057,39.98,75680.99,0.0,-0.92335,7e-05,6.91578]
[1777495266089,39.98,75679.98,0.0,-0.92343,7e-05,6.91]
[1777495271125,39.98,75682.89,0.0,-0.92323,8e-05,6.92433]
[1777495276161,39.97,75683.57,0.0,-0.92319,8e-05,6.92691]
[1777495281195,39.97,75682.41,0.0,-0.92329,7e-05,6.91988]
[1777495286230,39.97,75682.19,0.0,-0.92332,7e-05,6.91781]
[1777495291264,39.97,75680.28,0.0,-0.92353,7e-05,6.90196]
[1777495296300,39.96,75680.58,0.0,-0.92352,7e-05,6.90277]
[1777495301336,39.96,75680.51,0.0,-0.92353,7e-05,6.90154]
[1777495306370,39.96,75676.97,0.0,-0.92381,7e-05,6.88235]
[1777495310398,39.96,75668.67,0.0,-0.92443,7e-05,6.83857]
[1777495311404,39.96,75663.68,0.0,-0.92481,7e-05,6.81219]
[1777495312414,39.96,75667.3,0.0,-0.92455,7e-05,6.83061]
[1777495315433,39.95,75676.46,0.0,-0.92389,7e-05,6.87704]
[1777495317446,39.95,75678.48,0.0,-0.92374,7e-05,6.88697]
[1777495322483,39.94,75680.31,0.0,-0.92363,7e-05,6.89472]
[1777495327518,39.94,75682.85,0.0,-0.92348,7e-05,6.90577]
[1777495333565,39.93,75682.36,0.0,-0.92356,7e-05,6.90004]
[1777495338598,39.92,75682.16,0.0,-0.92361,7e-05,6.89639]
[1777495343632,39.92,75683.29,0.0,-0.92356,7e-05,6.89973]
[1777495345644,39.91,75690.82,0.0,-0.923,8e-05,6.93888]
[1777495350679,39.91,75692.14,0.0,-0.92292,8e-05,6.94475]
[1777495355714,39.91,75692.77,0.0,-0.92293,8e-05,6.94283]
[1777495360748,39.91,75693.0,0.0,-0.92289,8e-05,6.9451]
[1777495365783,39.92,75693.25,0.0,-0.92286,8e-05,6.94743]
[1777495370823,39.92,75693.83,0.0,-0.9228,8e-05,6.95151]
[1777495375854,39.92,75692.08,0.0,-0.92292,8e-05,6.9433]
[1777495379882,39.92,75687.01,0.0,-0.9233,8e-05,6.91634]
[1777495384919,39.92,75686.38,0.0,-0.92336,8e-05,6.91219]
[1777495388952,39.92,75671.3,0.0,-0.9245,7e-05,6.8328]
[1777495389959,39.92,75676.96,0.0,-0.92408,7e-05,6.86227]
[1777495390966,39.92,75676.91,0.0,-0.92408,7e-05,6.86192]
[1777495396003,39.92,75677.53,0.0,-0.92404,7e-05,6.8647]
[1777495398017,39.92,75683.13,0.0,-0.92363,7e-05,6.89379]
[1777495399024,39.91,75689.55,0.0,-0.92315,8e-05,6.92729]
[1777495400033,39.91,75693.96,0.0,-0.92282,8e-05,6.95026]
[1777495401041,39.91,75705.06,0.0,-0.92198,8e-05,7.00848]
[1777495402047,39.91,75711.67,0.0,-0.92147,8e-05,7.04352]
[1777495403053,39.91,75711.76,0.0,-0.92147,8e-05,7.04406]
[1777495405069,39.91,75705.25,0.0,-0.92196,8e-05,7.00982]
[1777495408089,39.92,75712.32,0.0,-0.92142,8e-05,7.04744]
[1777495409097,39.92,75721.08,0.0,-0.92075,8e-05,7.09393]
[1777495410105,39.92,75723.36,0.0,-0.92057,8e-05,7.10602]
[1777495415138,39.92,75716.75,0.0,-0.92113,8e-05,7.06582]
[1777495419166,39.92,75713.51,0.0,-0.92137,8e-05,7.04884]
[1777495424201,39.92,75718.04,0.0,-0.92102,8e-05,7.07302]
[1777495429236,39.92,75718.7,0.0,-0.92097,8e-05,7.07661]
[1777495434271,39.92,75723.9,0.0,-0.92057,8e-05,7.10426]
[1777495436959,39.92,75729.07,0.0,-0.92017,8e-05,7.13168]
[1777495442327,39.92,75732.88,0.0,-0.91988,8e-05,7.15163]
[1777495443336,39.92,75731.77,0.0,-0.91997,8e-05,7.14561]
[1777495448369,39.91,75733.02,0.0,-0.91988,8e-05,7.15177]
[1777495453430,39.91,75735.67,0.0,-0.91968,8e-05,7.16545]
[1777495454411,39.91,75736.34,0.0,-0.91963,8e-05,7.1689]
[1777495459446,39.91,75738.6,0.0,-0.91947,8e-05,7.18032]
[1777495464481,39.91,75739.06,0.0,-0.91944,8e-05,7.18204]
[1777495466495,39.91,75731.81,0.0,-0.92001,8e-05,7.14307]
[1777495467502,39.91,75732.98,0.0,-0.91992,8e-05,7.14922]
[1777495472537,39.91,75732.93,0.0,-0.91998,8e-05,7.14336]
[1777495477572,39.9,75732.45,0.0,-0.92002,8e-05,7.14037]
[1777495479587,39.9,75727.43,0.0,-0.92042,8e-05,7.11348]
[1777495484622,39.9,75727.07,0.0,-0.92045,8e-05,7.11134]
[1777495489656,39.9,75725.94,0.0,-0.92054,8e-05,7.10514]
[1777495494692,39.9,75722.27,0.0,-0.92082,8e-05,7.08556]
[1777495499728,39.9,75721.77,0.0,-0.92086,8e-05,7.0829]
[1777495504762,39.9,75719.83,0.0,-0.92101,8e-05,7.07266]
[1777495509798,39.9,75719.56,0.0,-0.92103,8e-05,7.0713]
[1777495514838,39.9,75719.72,0.0,-0.92101,8e-05,7.07223]
[1777495519867,39.9,75722.1,0.0,-0.92083,8e-05,7.08494]
[1777495524906,39.9,75723.63,0.0,-0.92071,8e-05,7.09303]
[1777495527930,39.9,75717.4,0.0,-0.92119,8e-05,7.05996]
[1777495532959,39.9,75718.36,0.0,-0.92117,8e-05,7.06013]
[1777495541015,39.9,75718.82,0.0,-0.92113,8e-05,7.06285]
[1777495546050,39.91,75718.64,0.0,-0.92114,8e-05,7.06202]
[1777495551087,39.91,75720.14,0.0,-0.92102,8e-05,7.0701]
[1777495556121,39.91,75725.64,0.0,-0.9206,8e-05,7.09941]
[1777495557128,39.91,75729.08,0.0,-0.92033,8e-05,7.11767]
[1777495560149,39.91,75733.9,0.0,-0.91996,8e-05,7.14316]
[1777495563169,39.9,75739.37,0.0,-0.91954,8e-05,7.17202]
[1777495568205,39.9,75740.01,0.0,-0.9195,8e-05,7.17477]
[1777495570219,39.9,75745.82,0.0,-0.91905,8e-05,7.20554]
[1777495573240,39.9,75751.17,0.0,-0.91864,8e-05,7.23366]
[1777495575254,39.9,75753.27,0.0,-0.91848,8e-05,7.24446]
[1777495580289,39.9,75753.18,0.0,-0.91851,8e-05,7.2428]
[1777495585323,39.89,75751.58,0.0,-0.91865,8e-05,7.23301]
[1777495589352,39.89,75762.11,0.0,-0.91784,8e-05,7.28845]
[1777495591368,39.89,75779.47,0.0,-0.91651,8e-05,7.37677]
[1777495593379,39.88,75776.53,0.0,-0.91676,8e-05,7.35966]
[1777495594387,39.88,75768.8,0.0,-0.91738,8e-05,7.31784]
[1777495595393,39.88,75769.56,0.0,-0.91732,8e-05,7.32195]
[1777495600431,39.88,75764.12,0.0,-0.91778,8e-05,7.29089]
[1777495605464,39.88,75764.74,0.0,-0.91775,8e-05,7.29269]
[1777495610500,39.87,75767.79,0.0,-0.91753,8e-05,7.30757]
[1777495615534,39.87,75770.19,0.0,-0.91737,8e-05,7.31891]
[1777495616541,39.87,75777.1,0.0,-0.91682,8e-05,7.35592]
[1777495618242,39.86,75778.42,0.0,-0.91672,8e-05,7.36267]
[1777495622583,39.86,75786.65,0.0,-0.91608,8e-05,7.40626]
[1777495624597,39.86,75796.49,0.0,-0.91529,8e-05,7.45953]
[1777495625604,39.86,75796.15,0.0,-0.91532,8e-05,7.45748]
[1777495630648,39.86,75785.57,0.0,-0.91618,8e-05,7.39893]
[1777495631652,39.86,75784.16,0.0,-0.9163,8e-05,7.39082]
[1777495633666,39.85,75778.93,0.0,-0.91674,8e-05,7.3616]
[1777495638706,39.85,75778.84,0.0,-0.91677,8e-05,7.35911]
[1777495643739,39.84,75778.85,0.0,-0.9168,8e-05,7.35718]
[1777495648775,39.84,75774.81,0.0,-0.91715,8e-05,7.33342]
[1777495653810,39.83,75774.84,0.0,-0.91722,8e-05,7.32702]
[1777495655822,39.83,75769.59,0.0,-0.91765,8e-05,7.29797]
[1777495659858,39.83,75759.94,0.0,-0.91843,8e-05,7.24478]
[1777495661870,39.83,75755.31,0.0,-0.91881,8e-05,7.21948]
[1777495665899,39.83,75749.51,0.0,-0.91927,8e-05,7.18763]
[1777495667913,39.82,75748.4,0.0,-0.91936,8e-05,7.18141]
[1777495672947,39.82,75748.47,0.0,-0.91937,8e-05,7.18114]
[1777495677983,39.82,75748.87,0.0,-0.91935,8e-05,7.18261]
[1777495683018,39.82,75745.96,0.0,-0.91958,8e-05,7.16638]
[1777495686039,39.82,75739.19,0.0,-0.92011,8e-05,7.12991]
[1777495689061,39.82,75731.66,0.0,-0.9207,8e-05,7.08963]
[1777495691076,39.82,75728.0,0.0,-0.92098,8e-05,7.0702]
[1777495696112,39.82,75725.98,0.0,-0.92113,8e-05,7.05968]
[1777495701145,39.82,75729.77,0.0,-0.92084,8e-05,7.08003]
[1777495704167,39.82,75737.04,0.0,-0.92028,8e-05,7.11875]
[1777495709202,39.82,75745.92,0.0,-0.91959,8e-05,7.16603]
[1777495710211,39.82,75741.35,0.0,-0.91995,8e-05,7.14149]
[1777495712223,39.82,75736.81,0.0,-0.92035,8e-05,7.11207]
[1777495717332,39.82,75736.41,0.0,-0.92038,8e-05,7.10979]
[1777495722367,39.82,75736.05,0.0,-0.92041,8e-05,7.10773]
[1777495727402,39.82,75737.65,0.0,-0.92029,8e-05,7.11619]
[1777495732441,39.82,75738.89,0.0,-0.9202,8e-05,7.12256]
[1777495737472,39.82,75739.02,0.0,-0.92019,8e-05,7.12301]
[1777495742507,39.82,75738.53,0.0,-0.92023,8e-05,7.12016]
[1777495747543,39.81,75736.32,0.0,-0.92041,8e-05,7.10824]
[1777495752578,39.81,75736.33,0.0,-0.92041,8e-05,7.10817]
[1777495757613,39.81,75735.67,0.0,-0.92046,8e-05,7.10454]
[1777495762648,39.81,75734.73,0.0,-0.92053,8e-05,7.09944]
[1777495766675,39.81,75729.61,0.0,-0.92093,8e-05,7.07223]
[1777495771711,39.81,75728.84,0.0,-0.92104,8e-05,7.06321]
[1777495776746,39.81,75726.45,0.0,-0.92122,8e-05,7.05074]
[1777495781781,39.82,75726.57,0.0,-0.9212,8e-05,7.05169]
[1777495786816,39.82,75727.14,0.0,-0.92116,8e-05,7.055]
[1777495791852,39.81,75728.46,0.0,-0.92107,8e-05,7.06101]
[1777495793865,39.81,75737.23,0.0,-0.9204,8e-05,7.1069]
[1777495794872,39.81,75732.06,0.0,-0.92081,8e-05,7.07893]
[1777495797893,39.81,75729.51,0.0,-0.92101,8e-05,7.06505]
[1777495802927,39.81,75740.96,0.0,-0.92014,8e-05,7.12502]
[1777495803935,39.81,75746.72,0.0,-0.91969,8e-05,7.15576]
[1777495804943,39.81,75743.06,0.0,-0.91998,8e-05,7.1361]
[1777495807965,39.81,75743.35,0.0,-0.91996,8e-05,7.13748]
[1777495813013,39.8,75743.44,0.0,-0.91996,8e-05,7.13765]
[1777495815022,39.8,75753.0,0.0,-0.91921,8e-05,7.18866]
[1777495816027,39.8,75752.31,0.0,-0.91927,8e-05,7.18481]
[1777495821061,39.8,75752.75,0.0,-0.91924,8e-05,7.18649]
[1777495823076,39.8,75747.3,0.0,-0.91967,8e-05,7.15706]
[1777495828111,39.8,75746.22,0.0,-0.91976,8e-05,7.15083]
[1777495833146,39.8,75746.83,0.0,-0.91977,8e-05,7.14856]
[1777495838181,39.8,75745.8,0.0,-0.91986,8e-05,7.14267]
[1777495840195,39.8,75737.6,0.0,-0.9205,8e-05,7.09878]
[1777495843217,39.8,75734.73,0.0,-0.92072,8e-05,7.08349]
[1777495848252,39.79,75732.98,0.0,-0.92088,8e-05,7.07281]
[1777495850266,39.79,75724.15,0.0,-0.92156,8e-05,7.02556]
[1777495851273,39.79,75723.32,0.0,-0.92162,8e-05,7.02126]
[1777495855301,39.79,75718.17,0.0,-0.92204,8e-05,6.99247]
[1777495858325,39.78,75711.31,0.0,-0.92259,8e-05,6.95431]
[1777495859328,39.78,75709.36,0.0,-0.92275,8e-05,6.94344]
[1777495864366,39.77,75708.27,0.0,-0.92287,8e-05,6.93483]
[1777495869399,39.77,75707.81,0.0,-0.92295,8e-05,6.92962]
[1777495874435,39.76,75707.85,0.0,-0.92298,8e-05,6.92708]
[1777495879469,39.75,75708.92,0.0,-0.92294,8e-05,6.93]
[1777495880477,39.75,75716.21,0.0,-0.9224,8e-05,6.96794]
[1777495881484,39.75,75720.72,0.0,-0.92206,8e-05,6.99158]
[1777495883500,39.75,75723.61,0.0,-0.92184,8e-05,7.00635]
[1777495888533,39.74,75728.98,0.0,-0.92145,8e-05,7.0335]
[1777495892562,39.74,75720.35,0.0,-0.92218,8e-05,6.98141]
[1777495893568,39.74,75716.81,0.0,-0.92245,8e-05,6.96243]
[1777495898604,39.73,75717.71,0.0,-0.92242,8e-05,6.96463]
[1777495903640,39.72,75717.87,0.0,-0.92245,8e-05,6.96253]
[1777495906665,39.72,75723.74,0.0,-0.92203,8e-05,6.99182]
[1777495907668,39.72,75729.88,0.0,-0.92157,8e-05,7.02385]
[1777495912703,39.71,75730.9,0.0,-0.92151,8e-05,7.02772]
[1777495917739,39.71,75732.3,0.0,-0.92143,8e-05,7.0336]
[1777495922776,39.7,75731.26,0.0,-0.92153,8e-05,7.0265]
[1777495927810,39.7,75727.24,0.0,-0.92186,8e-05,7.00359]
[1777495930831,39.7,75726.66,0.0,-0.92192,8e-05,6.99971]
[1777495935865,39.7,75725.19,0.0,-0.92203,8e-05,6.9923]
[1777495940901,39.7,75726.48,0.0,-0.92192,8e-05,6.99996]
[1777495945935,39.7,75733.73,0.0,-0.92135,8e-05,7.0392]
[1777495947950,39.7,75739.68,0.0,-0.92089,8e-05,7.07107]
[1777495950574,39.7,75749.82,0.0,-0.9201,8e-05,7.12531]
[1777495953993,39.7,75749.32,0.0,-0.92019,8e-05,7.11746]
[1777495958023,39.7,75754.8,0.0,-0.91976,8e-05,7.14666]
[1777495963058,39.7,75756.74,0.0,-0.91961,8e-05,7.15674]
[1777495968093,39.7,75757.13,0.0,-0.91959,8e-05,7.15842]
[1777495973128,39.7,75757.62,0.0,-0.91956,8e-05,7.16062]
[1777495978163,39.7,75762.45,0.0,-0.91919,8e-05,7.18608]
[1777495983199,39.7,75758.21,0.0,-0.91953,8e-05,7.16278]
[1777495987227,39.7,75753.52,0.0,-0.9199,8e-05,7.1373]
[1777495992261,39.7,75751.67,0.0,-0.92005,8e-05,7.1272]
[1777495995284,39.7,75745.79,0.0,-0.92051,8e-05,7.09569]
[1777496000317,39.7,75749.71,0.0,-0.9202,8e-05,7.11665]
[1777496005353,39.7,75751.64,0.0,-0.92005,8e-05,7.12684]
[1777496010394,39.7,75753.07,0.0,-0.91994,8e-05,7.13434]
[1777496015423,39.69,75754.64,0.0,-0.91987,8e-05,7.1374]
[1777496019451,39.69,75759.66,0.0,-0.91948,8e-05,7.16411]
[1777496024486,39.69,75759.7,0.0,-0.91949,8e-05,7.16389]
[1777496028514,39.69,75764.82,0.0,-0.91909,8e-05,7.19103]
[1777496033549,39.69,75766.36,0.0,-0.91898,8e-05,7.19866]
[1777496038583,39.69,75766.55,0.0,-0.91897,8e-05,7.19899]
[1777496045633,39.69,75766.19,0.0,-0.91902,8e-05,7.1961]
[1777496050668,39.68,75766.11,0.0,-0.91903,8e-05,7.19501]
[1777496055703,39.68,75765.01,0.0,-0.91913,8e-05,7.18843]
[1777496060737,39.68,75763.38,0.0,-0.91927,8e-05,7.17915]
[1777496065774,39.68,75765.7,0.0,-0.91909,8e-05,7.19105]
[1777496070808,39.68,75759.72,0.0,-0.91957,8e-05,7.15839]
[1777496076449,39.68,75759.3,0.0,-0.91966,8e-05,7.15059]
[1777496081887,39.68,75758.9,0.0,-0.9197,8e-05,7.1481]
[1777496086921,39.67,75758.96,0.0,-0.91969,8e-05,7.14816]
[1777496089942,39.67,75751.26,0.0,-0.9203,8e-05,7.10668]
[1777496093970,39.67,75746.17,0.0,-0.92071,8e-05,7.07822]
[1777496096589,39.67,75754.13,0.0,-0.92009,8e-05,7.12088]
[1777496097999,39.67,75754.48,0.0,-0.92007,8e-05,7.12272]
[1777496103035,39.67,75750.93,0.0,-0.92034,8e-05,7.10362]
[1777496108070,39.67,75747.76,0.0,-0.92059,8e-05,7.08672]
[1777496112099,39.67,75743.2,0.0,-0.92094,8e-05,7.06258]
[1777496117134,39.67,75742.33,0.0,-0.921,8e-05,7.05827]
[1777496123176,39.67,75741.37,0.0,-0.92107,8e-05,7.05359]
[1777496128211,39.67,75740.4,0.0,-0.92116,8e-05,7.04762]
[1777496133245,39.67,75738.42,0.0,-0.92139,8e-05,7.03035]
[1777496138281,39.66,75739.13,0.0,-0.92135,8e-05,7.03258]
[1777496143315,39.66,75738.94,0.0,-0.92138,8e-05,7.03087]
[1777496148355,39.66,75740.72,0.0,-0.92123,8e-05,7.04088]
[1777496152380,39.66,75747.67,0.0,-0.92069,8e-05,7.07835]
[1777496153387,39.66,75749.13,0.0,-0.92058,8e-05,7.0862]
[1777496156408,39.66,75754.63,0.0,-0.92015,8e-05,7.11572]
[1777496163458,39.66,75754.9,0.0,-0.92013,8e-05,7.11706]
[1777496168494,39.66,75756.06,0.0,-0.92004,8e-05,7.12316]
[1777496173528,39.66,75757.3,0.0,-0.91994,8e-05,7.12967]
[1777496178563,39.66,75758.04,0.0,-0.91989,8e-05,7.13344]
[1777496183598,39.66,75758.83,0.0,-0.91983,8e-05,7.13745]
[1777496188634,39.66,75758.86,0.0,-0.91983,8e-05,7.13738]
[1777496193668,39.66,75754.92,0.0,-0.92019,8e-05,7.11104]
[1777496198702,39.66,75748.76,0.0,-0.92067,8e-05,7.07809]
[1777496203738,39.66,75748.65,0.0,-0.92068,8e-05,7.07772]
[1777496206758,39.66,75743.06,0.0,-0.92111,8e-05,7.04804]
[1777496211795,39.66,75742.41,0.0,-0.92115,8e-05,7.04502]
[1777496216828,39.66,75742.47,0.0,-0.92114,8e-05,7.04579]
[1777496221865,39.66,75742.51,0.0,-0.92113,8e-05,7.04645]
[1777496226900,39.67,75739.28,0.0,-0.92137,8e-05,7.02972]
[1777496231933,39.67,75734.76,0.0,-0.92171,8e-05,7.00626]
[1777496233949,39.67,75733.31,0.0,-0.92182,8e-05,6.99887]
[1777496238983,39.67,75735.31,0.0,-0.92165,8e-05,7.01028]
[1777496243014,39.67,75718.2,0.0,-0.92295,8e-05,6.92053]
[1777496248046,39.67,75714.71,0.0,-0.92322,8e-05,6.90204]
[1777496249053,39.67,75707.92,0.0,-0.92373,8e-05,6.86603]
[1777496250060,39.67,75706.63,0.0,-0.92383,8e-05,6.85918]
[1777496255094,39.67,75701.01,0.0,-0.92431,8e-05,6.82449]
[1777496256102,39.67,75692.82,0.0,-0.92492,7e-05,6.78158]
[1777496257722,39.67,75684.31,0.0,-0.92556,7e-05,6.73685]
[1777496259123,39.67,75679.33,0.0,-0.92593,7e-05,6.7104]
[1777496262144,39.67,75677.55,0.0,-0.92607,7e-05,6.70054]
[1777496267793,39.66,75673.53,0.0,-0.92638,7e-05,6.6787]
[1777496273228,39.66,75671.74,0.0,-0.92652,7e-05,6.66863]
[1777496278256,39.66,75672.15,0.0,-0.92651,7e-05,6.66988]
[1777496283293,39.66,75680.29,0.0,-0.92592,7e-05,6.71139]
[1777496284298,39.66,75681.11,0.0,-0.92586,7e-05,6.71545]
[1777496289333,39.65,75684.71,0.0,-0.92561,7e-05,6.73312]
[1777496294368,39.65,75684.77,0.0,-0.92562,7e-05,6.73221]
[1777496299403,39.65,75685.45,0.0,-0.92559,7e-05,6.73456]
[1777496304438,39.64,75688.2,0.0,-0.9254,7e-05,6.74766]
[1777496309472,39.64,75689.53,0.0,-0.92532,7e-05,6.75328]
[1777496314508,39.64,75687.16,0.0,-0.92557,7e-05,6.73461]
[1777496319543,39.63,75688.51,0.0,-0.92549,7e-05,6.74041]
[1777496326592,39.63,75688.43,0.0,-0.92552,7e-05,6.73829]
[1777496331629,39.63,75690.44,0.0,-0.92539,7e-05,6.74755]
[1777496332637,39.62,75698.65,0.0,-0.92478,7e-05,6.79024]
[1777496333644,39.62,75699.07,0.0,-0.92475,7e-05,6.79212]
[1777496338681,39.62,75698.11,0.0,-0.92484,7e-05,6.78551]
[1777496342708,39.62,75691.76,0.0,-0.92534,7e-05,6.75105]
[1777496343715,39.62,75692.77,0.0,-0.92526,7e-05,6.75607]
[1777496348750,39.61,75696.76,0.0,-0.92499,7e-05,6.77559]
[1777496355799,39.61,75697.38,0.0,-0.92497,7e-05,6.77673]
[1777496360842,39.6,75696.82,0.0,-0.92503,7e-05,6.77233]
[1777496361848,39.6,75687.56,0.0,-0.92573,7e-05,6.72366]
[1777496362847,39.6,75680.02,0.0,-0.92629,7e-05,6.68419]
[1777496363867,39.6,75678.3,0.0,-0.92642,7e-05,6.67509]
[1777496366879,39.6,75667.23,0.0,-0.92723,7e-05,6.61739]
[1777496371914,39.6,75670.79,0.0,-0.92703,7e-05,6.63058]
[1777496377958,39.6,75667.34,0.0,-0.92728,7e-05,6.61235]
[1777496382993,39.6,75665.32,0.0,-0.92743,7e-05,6.60171]
[1777496388033,39.6,75663.91,0.0,-0.92754,7e-05,6.59429]
[1777496390051,39.6,75649.79,0.0,-0.92856,7e-05,6.52158]
[1777496391059,39.6,75639.12,0.0,-0.92933,7e-05,6.46702]
[1777496392065,39.6,75634.21,0.0,-0.92967,7e-05,6.44213]
[1777496393071,39.6,75634.52,0.0,-0.92965,7e-05,6.44392]
[1777496398107,39.6,75635.45,0.0,-0.92958,7e-05,6.4489]
[1777496403143,39.6,75630.56,0.0,-0.92992,7e-05,6.4241]
[1777496404151,39.6,75624.08,0.0,-0.93039,7e-05,6.39099]
[1777496405162,39.6,75622.88,0.0,-0.93047,7e-05,6.38479]
[1777496407174,39.6,75607.4,0.0,-0.93156,7e-05,6.3063]
[1777496408180,39.6,75605.12,0.0,-0.93172,7e-05,6.29483]
[1777496410199,39.6,75594.86,0.0,-0.93244,7e-05,6.24291]
[1777496411203,39.59,75592.66,0.0,-0.9326,7e-05,6.23126]
[1777496416237,39.59,75591.74,0.0,-0.93268,7e-05,6.22543]
[1777496417243,39.59,75575.28,0.0,-0.93381,7e-05,6.14274]
[1777496419259,39.59,75574.72,0.0,-0.93385,7e-05,6.13963]
[1777496423286,39.59,75580.51,0.0,-0.93347,7e-05,6.16793]
[1777496425298,39.59,75586.32,0.0,-0.93308,7e-05,6.19625]
[1777496430953,39.58,75584.2,0.0,-0.93324,7e-05,6.18438]
[1777496434362,39.58,75579.61,0.0,-0.93361,7e-05,6.15576]
[1777496439398,39.58,75579.42,0.0,-0.93364,7e-05,6.15385]
[1777496444432,39.57,75582.1,0.0,-0.93347,7e-05,6.16629]
[1777496446447,39.57,75584.87,0.0,-0.93329,7e-05,6.17967]
[1777496451480,39.57,75585.44,0.0,-0.93326,7e-05,6.18138]
[1777496456516,39.57,75586.6,0.0,-0.9332,7e-05,6.18602]
[1777496461552,39.56,75588.48,0.0,-0.93309,7e-05,6.19422]
[1777496465580,39.56,75597.82,0.0,-0.93246,7e-05,6.23996]
[1777496467595,39.56,75605.77,0.0,-0.93191,7e-05,6.28011]
[1777496468602,39.56,75606.6,0.0,-0.93184,7e-05,6.28475]
[1777496473636,39.57,75608.99,0.0,-0.93164,7e-05,6.29903]
[1777496478671,39.57,75609.74,0.0,-0.93156,7e-05,6.30476]
[1777496481304,39.58,75616.03,0.0,-0.93111,7e-05,6.33757]
[1777496482702,39.58,75622.81,0.0,-0.93063,7e-05,6.37228]
[1777496483709,39.58,75631.45,0.0,-0.93001,7e-05,6.41651]
[1777496484714,39.58,75632.21,0.0,-0.92995,7e-05,6.42063]
[1777496485722,39.58,75639.4,0.0,-0.92944,7e-05,6.45755]
[1777496487736,39.58,75640.86,0.0,-0.92933,7e-05,6.46538]
[1777496492772,39.58,75641.33,0.0,-0.92933,7e-05,6.46371]
[1777496497808,39.59,75640.6,0.0,-0.92937,7e-05,6.46089]
[1777496502841,39.59,75642.09,0.0,-0.92925,7e-05,6.4694]
[1777496507877,39.59,75644.36,0.0,-0.92908,7e-05,6.4818]
[1777496512912,39.59,75645.46,0.0,-0.92899,7e-05,6.48817]
[1777496517948,39.59,75649.36,0.0,-0.9287,7e-05,6.50876]
[1777496522984,39.6,75649.0,0.0,-0.92872,7e-05,6.50746]
[1777496528019,39.6,75651.38,0.0,-0.92854,7e-05,6.5202]
[1777496540104,39.6,75655.12,0.0,-0.92826,7e-05,6.54016]
[1777496546144,39.6,75652.4,0.0,-0.92845,7e-05,6.5266]
[1777496551179,39.6,75656.95,0.0,-0.92816,7e-05,6.54534]
[1777496557221,39.6,75655.21,0.0,-0.92828,7e-05,6.53673]
[1777496562256,39.6,75653.8,0.0,-0.92838,7e-05,6.52982]
[1777496567292,39.6,75651.16,0.0,-0.92857,7e-05,6.5167]
[1777496572326,39.61,75651.25,0.0,-0.92855,7e-05,6.51764]
[1777496577361,39.61,75652.6,0.0,-0.92845,7e-05,6.52507]
[1777496582396,39.61,75653.2,0.0,-0.9284,7e-05,6.52854]
[1777496587430,39.61,75654.28,0.0,-0.92832,7e-05,6.53444]
[1777496592466,39.61,75655.02,0.0,-0.92826,7e-05,6.53854]
[1777496597502,39.61,75655.18,0.0,-0.92824,7e-05,6.53966]
[1777496602536,39.61,75659.66,0.0,-0.92792,7e-05,6.5629]
[1777496607571,39.61,75660.13,0.0,-0.92788,7e-05,6.56542]
[1777496612608,39.61,75659.91,0.0,-0.92794,7e-05,6.55943]
[1777496614620,39.61,75649.69,0.0,-0.92868,7e-05,6.507]
[1777496615627,39.61,75645.85,0.0,-0.92895,7e-05,6.48743]
[1777496617641,39.61,75644.28,0.0,-0.92906,7e-05,6.47968]
[1777496625697,39.62,75643.14,0.0,-0.92913,7e-05,6.47504]
[1777496632361,39.62,75639.69,0.0,-0.92936,7e-05,6.45842]
[1777496637781,39.62,75639.96,0.0,-0.92933,7e-05,6.46085]
[1777496643823,39.63,75639.48,0.0,-0.92935,7e-05,6.45946]
[1777496647857,39.63,75633.08,0.0,-0.92979,7e-05,6.42751]
[1777496648865,39.63,75628.94,0.0,-0.93008,7e-05,6.40668]
[1777496652501,39.63,75623.87,0.0,-0.93043,7e-05,6.38199]
[1777496657930,39.63,75624.22,0.0,-0.93038,7e-05,6.38521]
[1777496662967,39.64,75624.99,0.0,-0.93031,7e-05,6.39055]
[1777496669013,39.64,75629.86,0.0,-0.92994,7e-05,6.41685]
[1777496674049,39.65,75629.9,0.0,-0.92997,7e-05,6.41333]
[1777496677069,39.65,75638.26,0.0,-0.92936,7e-05,6.45662]
[1777496678076,39.65,75639.52,0.0,-0.92927,7e-05,6.46322]
[1777496683111,39.65,75639.68,0.0,-0.92925,7e-05,6.46486]
[1777496689153,39.65,75639.49,0.0,-0.92925,7e-05,6.46487]
[1777496691167,39.65,75627.96,0.0,-0.93006,7e-05,6.40651]
[1777496692174,39.66,75627.18,0.0,-0.93011,7e-05,6.4028]
[1777496697210,39.66,75638.21,0.0,-0.92931,7e-05,6.46022]
[1777496698216,39.66,75636.64,0.0,-0.92942,7e-05,6.45238]
[1777496702245,39.66,75581.27,0.0,-0.93328,7e-05,6.17415]
[1777496703252,39.66,75583.37,0.0,-0.93313,7e-05,6.18523]
[1777496706272,39.67,75587.92,0.0,-0.93279,7e-05,6.20928]
[1777496711308,39.67,75645.46,0.0,-0.92873,7e-05,6.50145]
[1777496716341,39.67,75648.77,0.0,-0.9285,7e-05,6.51824]
[1777496722992,39.67,75647.08,0.0,-0.92861,7e-05,6.51015]
[1777496728428,39.67,75646.66,0.0,-0.92863,7e-05,6.50844]
[1777496733463,39.67,75645.83,0.0,-0.92874,7e-05,6.49972]
[1777496738500,39.68,75646.02,0.0,-0.92871,7e-05,6.5013]
[1777496742527,39.68,75651.66,0.0,-0.9283,7e-05,6.53044]
[1777496747561,39.68,75648.49,0.0,-0.92853,7e-05,6.51457]
[1777496750582,39.68,75644.9,0.0,-0.92878,7e-05,6.49648]
[1777496755616,39.68,75642.39,0.0,-0.92895,7e-05,6.48422]
[1777496760652,39.68,75641.94,0.0,-0.92898,7e-05,6.48256]
[1777496767701,39.68,75640.87,0.0,-0.92904,7e-05,6.47803]
[1777496771728,39.69,75633.65,0.0,-0.92955,7e-05,6.44182]
[1777496775757,39.69,75629.46,0.0,-0.92983,7e-05,6.4213]
[1777496780793,39.69,75621.77,0.0,-0.93036,7e-05,6.38346]
[1777496784820,39.69,75616.69,0.0,-0.9307,7e-05,6.35883]
[1777496786835,39.69,75604.19,0.0,-0.93158,7e-05,6.2958]
[1777496787842,39.69,75601.76,0.0,-0.93175,7e-05,6.28317]
[1777496790863,39.69,75599.15,0.0,-0.93195,7e-05,6.26888]
[1777496793495,39.69,75604.25,0.0,-0.93165,7e-05,6.28882]
[1777496795900,39.69,75592.1,0.0,-0.93251,7e-05,6.22712]
[1777496796907,39.69,75592.82,0.0,-0.93246,7e-05,6.2304]
[1777496801943,39.68,75592.93,0.0,-0.93248,7e-05,6.22931]
[1777496807984,39.68,75592.51,0.0,-0.93253,7e-05,6.2253]
[1777496813633,39.67,75589.17,0.0,-0.93279,7e-05,6.20682]
[1777496819061,39.67,75591.77,0.0,-0.93262,7e-05,6.21876]
[1777496823105,39.66,75568.13,0.0,-0.93425,7e-05,6.10006]
[1777496824113,39.66,75570.99,0.0,-0.93406,7e-05,6.11409]
[1777496829147,39.66,75571.94,0.0,-0.93401,7e-05,6.11804]
[1777496833193,39.66,75585.38,0.0,-0.9331,7e-05,6.18428]
[1777496834207,39.66,75587.98,0.0,-0.93293,7e-05,6.19699]
[1777496839230,39.66,75588.88,0.0,-0.93287,7e-05,6.20093]
[1777496842250,39.66,75593.18,0.0,-0.93259,7e-05,6.22155]
[1777496847287,39.66,75597.39,0.0,-0.93229,7e-05,6.24298]
[1777496848293,39.66,75602.92,0.0,-0.93191,7e-05,6.27078]
[1777496849302,39.66,75603.27,0.0,-0.93188,7e-05,6.27256]
[1777496854336,39.65,75608.93,0.0,-0.93155,7e-05,6.29495]
[1777496856350,39.65,75617.96,0.0,-0.93092,7e-05,6.34043]
[1777496858365,39.65,75619.46,0.0,-0.93082,7e-05,6.34783]
[1777496861393,39.65,75604.28,0.0,-0.93188,7e-05,6.27105]
[1777496862400,39.65,75595.62,0.0,-0.93249,7e-05,6.22725]
[1777496863410,39.65,75595.42,0.0,-0.93251,7e-05,6.22593]
[1777496868440,39.65,75595.39,0.0,-0.93253,7e-05,6.22423]
[1777496873476,39.64,75596.6,0.0,-0.93247,7e-05,6.22873]
[1777496878511,39.64,75597.03,0.0,-0.93246,7e-05,6.22931]
[1777496883546,39.63,75604.87,0.0,-0.93194,7e-05,6.26705]
[1777496884553,39.63,75605.47,0.0,-0.9319,7e-05,6.26969]
[1777496889588,39.63,75602.42,0.0,-0.93214,7e-05,6.2526]
[1777496894623,39.62,75609.03,0.0,-0.9317,7e-05,6.28447]
[1777496895630,39.62,75610.13,0.0,-0.93162,7e-05,6.29001]
[1777496900665,39.62,75610.35,0.0,-0.93161,7e-05,6.29108]
[1777496905699,39.62,75613.65,0.0,-0.93138,7e-05,6.3076]
[1777496911744,39.62,75615.7,0.0,-0.9313,7e-05,6.312]
[1777496916778,39.62,75616.61,0.0,-0.93124,7e-05,6.3164]
[1777496921811,39.62,75616.35,0.0,-0.93126,7e-05,6.31487]
[1777496926847,39.62,75617.01,0.0,-0.93122,7e-05,6.31803]
[1777496928861,39.62,75626.72,0.0,-0.93053,7e-05,6.36698]
[1777496929869,39.62,75627.57,0.0,-0.93048,7e-05,6.37117]
[1777496934903,39.61,75630.56,0.0,-0.93027,7e-05,6.38569]
[1777496939937,39.61,75630.14,0.0,-0.93031,7e-05,6.38282]
[1777496944972,39.61,75630.01,0.0,-0.93033,7e-05,6.38144]
[1777496950013,39.61,75629.76,0.0,-0.93036,7e-05,6.37946]
[1777496955043,39.61,75628.53,0.0,-0.93046,7e-05,6.37254]
[1777496960078,39.6,75629.05,0.0,-0.93043,7e-05,6.37452]
[1777496962094,39.61,75634.11,0.0,-0.93007,7e-05,6.4004]
[1777496964715,39.61,75638.44,0.0,-0.92976,7e-05,6.42251]
[1777496970148,39.61,75639.31,0.0,-0.92968,7e-05,6.42832]
[1777496975182,39.61,75643.84,0.0,-0.92939,7e-05,6.44756]
[1777496976190,39.61,75649.86,0.0,-0.92895,7e-05,6.47853]
[1777496977197,39.61,75650.32,0.0,-0.92892,7e-05,6.48103]
[1777496982232,39.62,75652.56,0.0,-0.92875,7e-05,6.49315]
[1777496987267,39.62,75655.94,0.0,-0.9285,7e-05,6.51099]
[1777496992302,39.62,75647.89,0.0,-0.92907,7e-05,6.47023]
[1777496993309,39.62,75647.4,0.0,-0.9291,7e-05,6.46788]
[1777496998344,39.62,75646.67,0.0,-0.92914,7e-05,6.46496]
[1777497003379,39.62,75645.53,0.0,-0.92921,7e-05,6.45996]
[1777497009422,39.63,75645.68,0.0,-0.92919,7e-05,6.46173]
[1777497014459,39.63,75645.96,0.0,-0.92916,7e-05,6.46397]
[1777497019493,39.63,75647.95,0.0,-0.929,7e-05,6.47493]
[1777497024529,39.63,75648.23,0.0,-0.92897,7e-05,6.47709]
[1777497029565,39.63,75652.36,0.0,-0.92867,7e-05,6.49886]
[1777497034600,39.64,75652.64,0.0,-0.92869,7e-05,6.49591]
[1777497039638,39.64,75652.79,0.0,-0.92867,7e-05,6.49726]
[1777497042660,39.64,75659.46,0.0,-0.92818,7e-05,6.53179]
[1777497044675,39.64,75659.77,0.0,-0.92816,7e-05,6.5335]
[1777497049707,39.64,75662.29,0.0,-0.92797,7e-05,6.54666]
[1777497054741,39.64,75664.1,0.0,-0.92784,7e-05,6.55611]
[1777497059777,39.64,75664.29,0.0,-0.92782,7e-05,6.55719]
[1777497062798,39.64,75670.98,0.0,-0.92734,7e-05,6.5917]
[1777497065821,39.64,75680.47,0.0,-0.92664,7e-05,6.64067]
[1777497066829,39.64,75683.77,0.0,-0.9264,7e-05,6.65768]
[1777497070858,39.64,75689.87,0.0,-0.92596,7e-05,6.68885]
[1777497071864,39.64,75690.52,0.0,-0.92591,7e-05,6.69206]
[1777497076897,39.63,75691.98,0.0,-0.92582,7e-05,6.69852]
[1777497081936,39.63,75701.6,0.0,-0.92511,7e-05,6.74794]
[1777497083950,39.63,75702.19,0.0,-0.92508,7e-05,6.75027]
[1777497090019,39.63,75701.83,0.0,-0.92511,7e-05,6.74847]
[1777497095640,39.63,75702.5,0.0,-0.92512,7e-05,6.74563]
[1777497102082,39.62,75702.95,0.0,-0.92512,7e-05,6.74614]
[1777497107117,39.62,75703.03,0.0,-0.92513,7e-05,6.74526]
[1777497112152,39.62,75702.94,0.0,-0.92513,7e-05,6.74519]
[1777497113159,39.62,75709.26,0.0,-0.92466,8e-05,6.77836]
[1777497114166,39.62,75711.28,0.0,-0.92451,8e-05,6.78864]
[1777497120208,39.61,75712.92,0.0,-0.92442,8e-05,6.79525]
[1777497125852,39.61,75713.24,0.0,-0.92442,8e-05,6.79526]
[1777497131286,39.6,75719.23,0.0,-0.92399,8e-05,6.82476]
[1777497132293,39.6,75719.37,0.0,-0.92399,8e-05,6.82513]
[1777497137328,39.6,75724.2,0.0,-0.92364,8e-05,6.84903]
[1777497139342,39.59,75725.29,0.0,-0.92357,8e-05,6.85395]
[1777497144378,39.59,75725.24,0.0,-0.92361,8e-05,6.85159]
[1777497149413,39.59,75725.23,0.0,-0.92361,8e-05,6.85116]
[1777497154448,39.59,75725.43,0.0,-0.92365,8e-05,6.8468]
[1777497159483,39.59,75725.98,0.0,-0.92362,8e-05,6.84936]
[1777497165525,39.58,75725.65,0.0,-0.92365,8e-05,6.8472]
[1777497170561,39.58,75724.11,0.0,-0.92377,8e-05,6.83878]
[1777497175595,39.58,75724.72,0.0,-0.92373,8e-05,6.84173]
[1777497180642,39.58,75727.93,0.0,-0.92349,8e-05,6.85827]
[1777497181643,39.58,75738.29,0.0,-0.9227,8e-05,6.91299]
[1777497182648,39.58,75755.2,0.0,-0.9214,8e-05,7.00278]
[1777497183658,39.58,75770.62,0.0,-0.9202,8e-05,7.08503]
[1777497184672,39.58,75783.91,0.0,-0.91915,8e-05,7.15656]
[1777497185671,39.58,75803.73,0.0,-0.91756,8e-05,7.26377]
[1777497186678,39.58,75806.62,0.0,-0.91734,8e-05,7.27924]
[1777497189700,39.58,75791.28,0.0,-0.91858,8e-05,7.1953]
[1777497190707,39.58,75788.78,0.0,-0.91878,8e-05,7.18166]
[1777497192719,39.58,75793.98,0.0,-0.91837,8e-05,7.20953]
[1777497197756,39.57,75792.45,0.0,-0.9185,8e-05,7.20051]
[1777497201783,39.57,75780.95,0.0,-0.91942,8e-05,7.13798]
[1777497202809,39.57,75781.2,0.0,-0.9194,8e-05,7.13928]
[1777497207847,39.57,75780.34,0.0,-0.91947,8e-05,7.13445]
[1777497212869,39.57,75781.02,0.0,-0.91947,8e-05,7.13278]
[1777497217902,39.57,75781.44,0.0,-0.91947,8e-05,7.13318]
[1777497219916,39.57,75788.95,0.0,-0.91887,8e-05,7.17359]
[1777497224951,39.57,75792.9,0.0,-0.91857,8e-05,7.19446]
[1777497227972,39.56,75786.58,0.0,-0.91907,8e-05,7.15994]
[1777497233007,39.56,75784.55,0.0,-0.91924,8e-05,7.14862]
[1777497238041,39.56,75779.11,0.0,-0.91967,8e-05,7.1191]
[1777497243077,39.56,75778.35,0.0,-0.91974,8e-05,7.11496]
[1777497248112,39.56,75778.02,0.0,-0.91976,8e-05,7.11317]
[1777497253147,39.56,75777.03,0.0,-0.91984,8e-05,7.10782]
[1777497258182,39.56,75778.12,0.0,-0.91975,8e-05,7.11367]
[1777497264224,39.56,75778.74,0.0,-0.91971,8e-05,7.11696]
[1777497269259,39.56,75779.54,0.0,-0.91964,8e-05,7.1212]
[1777497274295,39.56,75786.36,0.0,-0.91916,8e-05,7.15275]
[1777497275303,39.56,75787.0,0.0,-0.91911,8e-05,7.15613]
[1777497276932,39.56,75760.46,0.0,-0.9212,8e-05,7.01313]
[1777497277314,39.56,75760.73,0.0,-0.92118,8e-05,7.01423]
[1777497278321,39.56,75759.98,0.0,-0.92125,8e-05,7.00995]
[1777497283357,39.55,75760.52,0.0,-0.92122,8e-05,7.01146]
[1777497288392,39.55,75761.83,0.0,-0.92114,8e-05,7.01708]
[1777497293427,39.55,75760.25,0.0,-0.92129,8e-05,7.00728]
[1777497294434,39.55,75752.64,0.0,-0.92188,8e-05,6.96642]
[1777497295441,39.55,75751.21,0.0,-0.92199,8e-05,6.9586]
[1777497300476,39.54,75752.28,0.0,-0.92193,8e-05,6.96331]
[1777497302489,39.54,75763.94,0.0,-0.92103,8e-05,7.02514]
[1777497303497,39.54,75764.81,0.0,-0.92096,8e-05,7.02951]
[1777497307142,39.54,75774.41,0.0,-0.92022,8e-05,7.08006]
[1777497308532,39.54,75774.54,0.0,-0.92023,8e-05,7.08003]
[1777497309543,39.54,75780.47,0.0,-0.91976,8e-05,7.11155]
[1777497310546,39.53,75782.54,0.0,-0.91961,8e-05,7.12228]
[1777497315581,39.53,75785.61,0.0,-0.91937,8e-05,7.13869]
[1777497320616,39.53,75789.26,0.0,-0.91908,8e-05,7.15811]
[1777497325652,39.53,75788.92,0.0,-0.91911,8e-05,7.15593]
[1777497330687,39.53,75788.95,0.0,-0.91911,8e-05,7.15578]
[1777497335721,39.53,75788.18,0.0,-0.91923,8e-05,7.14619]
[1777497340757,39.53,75790.3,0.0,-0.91907,8e-05,7.15735]
[1777497344783,39.53,75780.09,0.0,-0.91988,8e-05,7.10205]
[1777497345795,39.53,75775.0,0.0,-0.92028,8e-05,7.0747]
[1777497350826,39.53,75776.34,0.0,-0.92017,8e-05,7.08214]
[1777497355864,39.53,75778.38,0.0,-0.92001,8e-05,7.09331]
[1777497360897,39.53,75784.4,0.0,-0.91953,8e-05,7.12582]
[1777497365934,39.53,75780.05,0.0,-0.91987,8e-05,7.10242]
[1777497366938,39.53,75785.57,0.0,-0.91944,8e-05,7.13217]
[1777497367945,39.53,75790.12,0.0,-0.91908,8e-05,7.1567]
[1777497369959,39.53,75789.66,0.0,-0.91911,8e-05,7.15408]
[1777497374996,39.53,75792.95,0.0,-0.91886,8e-05,7.17153]
[1777497380032,39.53,75794.3,0.0,-0.91876,8e-05,7.17842]
[1777497384058,39.53,75799.4,0.0,-0.91836,8e-05,7.20559]
[1777497389094,39.53,75796.49,0.0,-0.9186,8e-05,7.18909]
[1777497390101,39.52,75796.59,0.0,-0.91859,8e-05,7.18952]
[1777497395136,39.52,75799.36,0.0,-0.91843,8e-05,7.19874]
[1777497400172,39.52,75808.6,0.0,-0.9177,8e-05,7.24821]
[1777497401178,39.52,75810.21,0.0,-0.91757,8e-05,7.25676]
[1777497406215,39.52,75818.75,0.0,-0.9169,8e-05,7.30222]
[1777497407222,39.52,75821.67,0.0,-0.91667,8e-05,7.31788]
[1777497412256,39.51,75819.72,0.0,-0.91685,8e-05,7.30546]
[1777497417293,39.51,75832.02,0.0,-0.91587,8e-05,7.37162]
[1777497418297,39.51,75835.72,0.0,-0.91556,8e-05,7.39189]
[1777497423334,39.5,75830.85,0.0,-0.91599,8e-05,7.3635]
[1777497426354,39.5,75829.08,0.0,-0.91615,8e-05,7.35274]
[1777497431392,39.5,75827.76,0.0,-0.91628,8e-05,7.34414]
[1777497432397,39.5,75821.85,0.0,-0.91676,8e-05,7.31148]
[1777497433407,39.5,75814.5,0.0,-0.91736,8e-05,7.27109]
[1777497434411,39.5,75812.18,0.0,-0.91756,8e-05,7.25823]
[1777497439445,39.49,75811.51,0.0,-0.91763,8e-05,7.25355]
[1777497444480,39.49,75812.08,0.0,-0.91759,8e-05,7.25561]
[1777497449516,39.49,75812.0,0.0,-0.91762,8e-05,7.25413]
[1777497454550,39.48,75812.72,0.0,-0.91763,8e-05,7.25187]
[1777497459586,39.48,75813.51,0.0,-0.91758,8e-05,7.25516]
[1777497464621,39.48,75813.73,0.0,-0.91756,8e-05,7.25639]
[1777497469655,39.48,75814.58,0.0,-0.91748,8e-05,7.26174]
[1777497474698,39.48,75814.55,0.0,-0.91747,8e-05,7.26228]
[1777497479733,39.48,75809.81,0.0,-0.91785,8e-05,7.23654]
[1777497484768,39.48,75805.61,0.0,-0.9182,8e-05,7.21291]
[1777497490810,39.48,75806.35,0.0,-0.91816,8e-05,7.21605]
[1777497495844,39.48,75802.29,0.0,-0.91849,8e-05,7.19333]
[1777497500880,39.48,75805.03,0.0,-0.91828,8e-05,7.20762]
[1777497502893,39.48,75814.72,0.0,-0.9175,8e-05,7.26031]
[1777497503901,39.48,75822.12,0.0,-0.9169,8e-05,7.30075]
[1777497504911,39.48,75821.63,0.0,-0.91694,8e-05,7.2978]
[1777497506921,39.48,75829.1,0.0,-0.91634,8e-05,7.33866]
[1777497508936,39.48,75830.51,0.0,-0.91622,8e-05,7.34629]
[1777497513971,39.48,75828.37,0.0,-0.91645,8e-05,7.32916]
[1777497519006,39.47,75828.98,0.0,-0.91641,8e-05,7.33234]
[1777497524043,39.47,75828.53,0.0,-0.91644,8e-05,7.32971]
[1777497530085,39.47,75829.41,0.0,-0.91638,8e-05,7.33432]
[1777497535120,39.47,75827.04,0.0,-0.91657,8e-05,7.32123]
[1777497540155,39.47,75828.96,0.0,-0.91642,8e-05,7.33162]
[1777497545191,39.47,75828.75,0.0,-0.91645,8e-05,7.32918]
[1777497550225,39.47,75825.39,0.0,-0.91673,8e-05,7.31067]
[1777497552239,39.47,75817.76,0.0,-0.91735,8e-05,7.26902]
[1777497553246,39.47,75813.94,0.0,-0.91766,8e-05,7.24798]
[1777497554253,39.47,75820.5,0.0,-0.91713,8e-05,7.28355]
[1777497555259,39.47,75821.91,0.0,-0.91702,8e-05,7.291]
[1777497556267,39.47,75830.82,0.0,-0.9163,8e-05,7.33976]
[1777497557276,39.47,75835.48,0.0,-0.91592,8e-05,7.36526]
[1777497559289,39.47,75836.75,0.0,-0.91581,8e-05,7.37207]
[1777497564323,39.47,75836.39,0.0,-0.91585,8e-05,7.36966]
[1777497569358,39.46,75836.12,0.0,-0.91588,8e-05,7.36774]
[1777497574393,39.46,75835.56,0.0,-0.91598,8e-05,7.359]
[1777497579447,39.46,75835.13,0.0,-0.91602,8e-05,7.3563]
[1777497584503,39.46,75837.81,0.0,-0.91581,8e-05,7.37064]
[1777497589537,39.46,75839.29,0.0,-0.9157,8e-05,7.37827]
[1777497594572,39.46,75840.37,0.0,-0.91561,8e-05,7.38372]
[1777497599607,39.46,75839.38,0.0,-0.9157,8e-05,7.37778]
[1777497604642,39.46,75839.77,0.0,-0.91568,8e-05,7.37944]
[1777497610684,39.45,75838.32,0.0,-0.91581,8e-05,7.37089]
[1777497615719,39.45,75838.15,0.0,-0.91583,8e-05,7.36951]
[1777497621761,39.45,75837.78,0.0,-0.91587,8e-05,7.36698]
[1777497624782,39.45,75832.17,0.0,-0.91633,8e-05,7.33598]
[1777497626796,39.45,75828.46,0.0,-0.91663,8e-05,7.31562]
[1777497631831,39.45,75827.98,0.0,-0.91672,8e-05,7.30779]
[1777497636867,39.45,75828.08,0.0,-0.91671,8e-05,7.30835]
[1777497641900,39.45,75827.9,0.0,-0.91673,8e-05,7.30737]
[1777497646936,39.45,75828.05,0.0,-0.91672,8e-05,7.30821]
[1777497651972,39.45,75828.66,0.0,-0.91668,8e-05,7.31073]
[1777497657006,39.44,75828.68,0.0,-0.9167,8e-05,7.30944]
[1777497662041,39.44,75830.07,0.0,-0.91661,8e-05,7.31564]
[1777497667079,39.44,75831.83,0.0,-0.91649,8e-05,7.32379]
[1777497669093,39.43,75838.18,0.0,-0.91598,8e-05,7.35798]
[1777497674128,39.43,75837.73,0.0,-0.91602,8e-05,7.35518]
[1777497680171,39.43,75838.64,0.0,-0.91598,8e-05,7.35808]
[1777497685206,39.42,75838.92,0.0,-0.91598,8e-05,7.35788]
[1777497690241,39.42,75842.69,0.0,-0.91568,8e-05,7.37766]
[1777497696282,39.42,75845.05,0.0,-0.91555,8e-05,7.38483]
[1777497701317,39.42,75843.46,0.0,-0.91569,8e-05,7.37559]
[1777497706353,39.42,75843.54,0.0,-0.91569,8e-05,7.37559]
[1777497717430,39.41,75843.15,0.0,-0.91574,8e-05,7.37247]
[1777497722465,39.41,75841.04,0.0,-0.91591,8e-05,7.36053]
[1777497727500,39.41,75838.93,0.0,-0.91609,8e-05,7.34865]
[1777497733542,39.41,75835.06,0.0,-0.91641,8e-05,7.32726]
[1777497738577,39.41,75835.55,0.0,-0.91637,8e-05,7.32986]
[1777497745626,39.41,75835.95,0.0,-0.91634,8e-05,7.33187]
[1777497750661,39.41,75836.31,0.0,-0.91632,8e-05,7.33373]
[1777497755696,39.41,75834.51,0.0,-0.91652,8e-05,7.3186]
[1777497761738,39.41,75834.32,0.0,-0.91653,8e-05,7.3175]
[1777497768789,39.41,75834.2,0.0,-0.91654,8e-05,7.31682]
[1777497773822,39.41,75836.74,0.0,-0.91634,8e-05,7.33067]
[1777497780556,39.41,75835.66,0.0,-0.91643,8e-05,7.32463]
[1777497784898,39.41,75840.88,0.0,-0.916,8e-05,7.35322]
[1777497790626,39.41,75840.84,0.0,-0.916,8e-05,7.35307]
[1777497795976,39.41,75840.59,0.0,-0.91602,8e-05,7.35179]
[1777497800696,39.41,75852.07,0.0,-0.91507,8e-05,7.41499]
[1777497802018,39.41,75855.98,0.0,-0.91475,8e-05,7.43649]
[1777497804032,39.41,75860.17,0.0,-0.91441,8e-05,7.45938]
[1777497809068,39.41,75861.19,0.0,-0.91433,8e-05,7.46429]
[1777497810074,39.41,75855.08,0.0,-0.91484,8e-05,7.43037]
[1777497811081,39.41,75855.04,0.0,-0.9149,8e-05,7.42483]
[1777497816117,39.41,75853.43,0.0,-0.91504,8e-05,7.41552]
[1777497823164,39.4,75853.44,0.0,-0.91505,8e-05,7.41503]
[1777497828199,39.4,75853.4,0.0,-0.91506,8e-05,7.41443]
[1777497833235,39.4,75853.82,0.0,-0.91503,8e-05,7.41636]
[1777497835250,39.4,75858.86,0.0,-0.91461,8e-05,7.44401]
[1777497840285,39.4,75858.51,0.0,-0.91465,8e-05,7.44149]
[1777497845320,39.4,75860.47,0.0,-0.9145,8e-05,7.45172]
[1777497850355,39.4,75860.48,0.0,-0.91451,8e-05,7.45117]
[1777497855390,39.39,75858.53,0.0,-0.91468,8e-05,7.43979]
[1777497860425,39.39,75857.14,0.0,-0.9148,8e-05,7.43154]
[1777497865460,39.39,75853.53,0.0,-0.91511,8e-05,7.4112]
[1777497870495,39.39,75853.29,0.0,-0.91513,8e-05,7.40952]
[1777497876537,39.39,75853.11,0.0,-0.9152,8e-05,7.40294]
[1777497881573,39.39,75850.82,0.0,-0.9154,8e-05,7.39009]
[1777497886607,39.39,75850.02,0.0,-0.91547,8e-05,7.38551]
[1777497891642,39.39,75850.05,0.0,-0.91547,8e-05,7.38551]
[1777497896677,39.39,75848.79,0.0,-0.91557,8e-05,7.37842]
[1777497901712,39.39,75843.05,0.0,-0.91605,8e-05,7.34678]
[1777497904734,39.39,75850.05,0.0,-0.91547,8e-05,7.38534]
[1777497909768,39.39,75847.83,0.0,-0.91565,8e-05,7.37297]
[1777497914803,39.39,75847.44,0.0,-0.91569,8e-05,7.37077]
[1777497920845,39.39,75847.34,0.0,-0.9157,8e-05,7.37016]
[1777497925881,39.39,75845.26,0.0,-0.91587,8e-05,7.3587]
[1777497931616,39.39,75843.18,0.0,-0.91609,8e-05,7.34212]
[1777497936958,39.39,75840.27,0.0,-0.91632,8e-05,7.32642]
[1777497943001,39.39,75839.01,0.0,-0.91643,8e-05,7.31951]
[1777497948035,39.39,75838.06,0.0,-0.91652,8e-05,7.31357]
[1777497953071,39.39,75837.4,0.0,-0.91656,8e-05,7.31034]
[1777497958107,39.39,75834.15,0.0,-0.91682,8e-05,7.29296]
[1777497963142,39.39,75833.22,0.0,-0.91689,8e-05,7.28841]
[1777497969185,39.39,75829.89,0.0,-0.91715,8e-05,7.27096]
[1777497971896,39.39,75822.33,0.0,-0.91776,8e-05,7.23015]
[1777497977241,39.4,75821.31,0.0,-0.91782,8e-05,7.2256]
[1777497984292,39.4,75821.24,0.0,-0.91781,8e-05,7.22664]
[1777497989324,39.4,75821.1,0.0,-0.9178,8e-05,7.22688]
[1777497994360,39.41,75815.67,0.0,-0.91828,8e-05,7.19317]
[1777497999395,39.41,75818.5,0.0,-0.91804,8e-05,7.20909]
[1777498004430,39.41,75819.78,0.0,-0.91792,8e-05,7.21717]
[1777498005437,39.41,75826.22,0.0,-0.9174,8e-05,7.2525]
[1777498006444,39.41,75827.96,0.0,-0.91725,8e-05,7.26216]
[1777498012486,39.41,75829.22,0.0,-0.91714,8e-05,7.26988]
[1777498019538,39.42,75829.05,0.0,-0.91714,8e-05,7.26988]
[1777498025579,39.42,75828.88,0.0,-0.91714,8e-05,7.26974]
[1777498027594,39.42,75839.35,0.0,-0.91628,8e-05,7.32731]
[1777498028605,39.42,75840.21,0.0,-0.91621,8e-05,7.33208]
[1777498034644,39.42,75840.85,0.0,-0.91616,8e-05,7.33581]
[1777498042702,39.42,75841.36,0.0,-0.91611,8e-05,7.33887]
[1777498047736,39.42,75849.24,0.0,-0.91546,8e-05,7.38228]
[1777498052772,39.42,75849.47,0.0,-0.9155,8e-05,7.37813]
[1777498054785,39.42,75840.78,0.0,-0.91621,8e-05,7.33033]
[1777498055792,39.42,75833.23,0.0,-0.91683,8e-05,7.289]
[1777498056799,39.42,75831.23,0.0,-0.91699,8e-05,7.27816]
[1777498061841,39.42,75830.51,0.0,-0.91704,8e-05,7.27482]
[1777498064857,39.42,75825.23,0.0,-0.91746,8e-05,7.24641]
[1777498069890,39.42,75823.48,0.0,-0.9176,8e-05,7.23697]
[1777498074925,39.42,75819.71,0.0,-0.91792,8e-05,7.2156]
[1777498079959,39.42,75816.44,0.0,-0.9182,8e-05,7.19701]
[1777498084996,39.42,75805.13,0.0,-0.91911,8e-05,7.13509]
[1777498088018,39.42,75804.95,0.0,-0.91913,8e-05,7.13405]
[1777498093057,39.42,75794.46,0.0,-0.91996,8e-05,7.07727]
[1777498094058,39.42,75790.26,0.0,-0.9203,8e-05,7.0547]
[1777498099093,39.42,75791.47,0.0,-0.92019,8e-05,7.0617]
[1777498104128,39.42,75792.26,0.0,-0.92012,8e-05,7.06638]
[1777498111178,39.42,75793.47,0.0,-0.92007,8e-05,7.06829]
[1777498116213,39.42,75786.47,0.0,-0.92062,8e-05,7.03102]
[1777498121249,39.42,75786.24,0.0,-0.92063,8e-05,7.03042]
[1777498126284,39.43,75785.83,0.0,-0.92065,8e-05,7.02888]
[1777498131319,39.43,75789.15,0.0,-0.92038,8e-05,7.04739]
[1777498135347,39.43,75792.05,0.0,-0.92014,8e-05,7.06337]
[1777498143092,39.43,75792.88,0.0,-0.92007,8e-05,7.0685]
[1777498148438,39.43,75793.06,0.0,-0.92005,8e-05,7.06984]
[1777498153478,39.43,75792.1,0.0,-0.92012,8e-05,7.06502]
[1777498158507,39.43,75791.58,0.0,-0.92015,8e-05,7.06262]
[1777498163543,39.43,75790.62,0.0,-0.92022,8e-05,7.05787]
[1777498168578,39.44,75790.22,0.0,-0.92025,8e-05,7.05616]
[1777498174620,39.44,75789.85,0.0,-0.92032,8e-05,7.0496]
[1777498178648,39.44,75782.44,0.0,-0.9209,8e-05,7.01026]
[1777498183683,39.44,75781.1,0.0,-0.92099,8e-05,7.00389]
[1777498188718,39.44,75781.13,0.0,-0.92097,8e-05,7.00491]
[1777498189725,39.44,75787.72,0.0,-0.92045,8e-05,7.04047]
[1777498190732,39.44,75790.27,0.0,-0.92025,8e-05,7.0543]
[1777498195767,39.45,75789.7,0.0,-0.92029,8e-05,7.05171]
[1777498200810,39.45,75789.1,0.0,-0.92033,8e-05,7.04895]
[1777498205841,39.45,75784.25,0.0,-0.9207,8e-05,7.02337]
[1777498207852,39.45,75789.33,0.0,-0.9203,8e-05,7.05092]
[1777498209866,39.45,75784.24,0.0,-0.9207,8e-05,7.02375]
[1777498212887,39.45,75783.08,0.0,-0.92078,8e-05,7.01795]
[1777498217922,39.45,75782.63,0.0,-0.92081,8e-05,7.01627]
[1777498222957,39.45,75779.01,0.0,-0.92108,8e-05,6.99768]
[1777498227991,39.46,75775.95,0.0,-0.92131,8e-05,6.98223]
[1777498233026,39.46,75773.93,0.0,-0.9215,8e-05,6.96735]
[1777498238061,39.46,75771.18,0.0,-0.9217,8e-05,6.95378]
[1777498243096,39.47,75771.73,0.0,-0.92164,8e-05,6.9579]
[1777498248133,39.47,75771.49,0.0,-0.92164,8e-05,6.95776]
[1777498254174,39.47,75773.92,0.0,-0.92143,8e-05,6.97208]
[1777498259209,39.48,75779.65,0.0,-0.92096,8e-05,7.00388]
[1777498264244,39.48,75779.67,0.0,-0.92095,8e-05,7.00462]
[1777498266255,39.48,75774.57,0.0,-0.92134,8e-05,6.97782]
[1777498271293,39.48,75773.67,0.0,-0.9214,8e-05,6.97401]
[1777498279355,39.49,75772.99,0.0,-0.92143,8e-05,6.97178]
[1777498280356,39.49,75767.1,0.0,-0.92188,8e-05,6.94072]
[1777498281363,39.49,75760.85,0.0,-0.92237,8e-05,6.90768]
[1777498282370,39.49,75761.41,0.0,-0.92232,8e-05,6.91096]
[1777498284098,39.49,75772.03,0.0,-0.92149,8e-05,6.9679]
[1777498284386,39.49,75772.03,0.0,-0.92148,8e-05,6.96816]
[1777498286398,39.49,75773.34,0.0,-0.92138,8e-05,6.97557]
[1777498288412,39.49,75779.19,0.0,-0.92091,8e-05,7.00727]
[1777498294167,39.5,75779.13,0.0,-0.92096,8e-05,7.00259]
[1777498295462,39.5,75792.09,0.0,-0.91993,8e-05,7.07253]
[1777498296468,39.5,75795.31,0.0,-0.91967,8e-05,7.08993]
[1777498301503,39.5,75795.86,0.0,-0.91963,8e-05,7.09304]
[1777498306538,39.5,75797.61,0.0,-0.91949,8e-05,7.10253]
[1777498311573,39.5,75802.48,0.0,-0.9191,8e-05,7.1288]
[1777498316608,39.5,75803.86,0.0,-0.91899,8e-05,7.13607]
[1777498322651,39.5,75805.17,0.0,-0.91889,8e-05,7.14287]
[1777498327690,39.49,75809.2,0.0,-0.91857,8e-05,7.16433]
[1777498332722,39.49,75810.61,0.0,-0.91847,8e-05,7.17151]
[1777498337757,39.49,75813.34,0.0,-0.91826,8e-05,7.18578]
[1777498343798,39.49,75815.65,0.0,-0.91808,8e-05,7.19757]
[1777498346823,39.49,75822.03,0.0,-0.91757,8e-05,7.23181]
[1777498351855,39.49,75824.33,0.0,-0.91744,8e-05,7.23877]
[1777498356890,39.49,75825.94,0.0,-0.91731,8e-05,7.24803]
[1777498359911,39.49,75834.31,0.0,-0.91663,8e-05,7.29367]
[1777498360919,39.49,75836.85,0.0,-0.91642,8e-05,7.30757]
[1777498365954,39.49,75840.84,0.0,-0.91609,8e-05,7.32933]
[1777498366961,39.49,75846.17,0.0,-0.91566,8e-05,7.35852]
[1777498367968,39.49,75846.8,0.0,-0.9156,8e-05,7.36189]
[1777498373003,39.49,75851.32,0.0,-0.91524,8e-05,7.38619]
[1777498378038,39.48,75848.86,0.0,-0.91545,8e-05,7.37208]
[1777498383073,39.48,75848.88,0.0,-0.91546,8e-05,7.37164]
[1777498388115,39.48,75848.88,0.0,-0.91546,8e-05,7.37132]
[1777498394157,39.48,75848.8,0.0,-0.91547,8e-05,7.37067]
[1777498399193,39.48,75849.21,0.0,-0.91544,8e-05,7.37275]
[1777498400199,39.48,75854.25,0.0,-0.91503,8e-05,7.40043]
[1777498402215,39.48,75854.68,0.0,-0.91499,8e-05,7.40264]
[1777498407249,39.48,75854.58,0.0,-0.91501,8e-05,7.40165]
[1777498412284,39.48,75857.42,0.0,-0.91483,8e-05,7.41166]
[1777498414298,39.48,75860.99,0.0,-0.91454,8e-05,7.43106]
[1777498417324,39.48,75867.36,0.0,-0.91401,8e-05,7.46587]
[1777498418327,39.48,75867.81,0.0,-0.91398,8e-05,7.46818]
[1777498423360,39.47,75870.96,0.0,-0.91373,8e-05,7.48465]
[1777498429403,39.47,75872.95,0.0,-0.91358,8e-05,7.49442]
[1777498435153,39.47,75873.52,0.0,-0.91355,8e-05,7.4965]
[1777498440480,39.46,75868.66,0.0,-0.91398,8e-05,7.4684]
[1777498445516,39.46,75869.6,0.0,-0.91391,8e-05,7.47269]
[1777498450551,39.46,75869.74,0.0,-0.91391,8e-05,7.47256]
[1777498455293,39.46,75861.29,0.0,-0.91463,8e-05,7.42513]
[1777498455594,39.46,75861.29,0.0,-0.91463,8e-05,7.42502]
[1777498461636,39.45,75860.8,0.0,-0.91468,8e-05,7.42166]
[1777498466671,39.45,75862.81,0.0,-0.91452,8e-05,7.4322]
[1777498471706,39.45,75863.66,0.0,-0.91452,8e-05,7.43103]
[1777498476741,39.45,75863.51,0.0,-0.91454,8e-05,7.42959]
[1777498482784,39.45,75863.36,0.0,-0.91456,8e-05,7.42804]
[1777498487818,39.45,75870.05,0.0,-0.91401,8e-05,7.46438]
[1777498492853,39.44,75870.94,0.0,-0.91395,8e-05,7.46847]
[1777498496880,39.44,75865.04,0.0,-0.91445,8e-05,7.43515]
[1777498497887,39.44,75865.23,0.0,-0.91444,8e-05,7.43608]
[1777498502926,39.44,75864.7,0.0,-0.91449,8e-05,7.43253]
[1777498510979,39.44,75866.05,0.0,-0.9144,8e-05,7.43898]
[1777498514002,39.44,75871.68,0.0,-0.91393,8e-05,7.46969]
[1777498519041,39.43,75871.98,0.0,-0.91392,8e-05,7.47048]
[1777498525084,39.43,75872.52,0.0,-0.91389,8e-05,7.47241]
[1777498530122,39.43,75872.11,0.0,-0.91394,8e-05,7.46927]
[1777498535153,39.43,75872.34,0.0,-0.91399,8e-05,7.46447]
[1777498540190,39.42,75872.48,0.0,-0.91399,8e-05,7.46439]
[1777498546233,39.42,75873.34,0.0,-0.91393,8e-05,7.46814]
[1777498551268,39.42,75873.66,0.0,-0.91392,8e-05,7.46907]
[1777498553282,39.42,75880.06,0.0,-0.91338,8e-05,7.50461]
[1777498554289,39.42,75883.41,0.0,-0.91309,8e-05,7.52338]
[1777498561338,39.42,75883.85,0.0,-0.91304,8e-05,7.52677]
[1777498566375,39.42,75884.25,0.0,-0.913,8e-05,7.52964]
[1777498571409,39.42,75886.52,0.0,-0.9128,8e-05,7.54288]
[1777498576445,39.43,75886.19,0.0,-0.91282,8e-05,7.54159]
[1777498581479,39.43,75886.42,0.0,-0.91279,8e-05,7.54351]
[1777498586514,39.43,75886.98,0.0,-0.91273,8e-05,7.54705]
[1777498591549,39.43,75886.12,0.0,-0.91285,8e-05,7.53761]
[1777498596584,39.43,75885.3,0.0,-0.91291,8e-05,7.53361]
[1777498601620,39.43,75886.2,0.0,-0.91283,8e-05,7.53918]
[1777498606380,39.43,75879.23,0.0,-0.91341,8e-05,7.5009]
[1777498607662,39.44,75877.3,0.0,-0.91357,8e-05,7.4905]
[1777498612697,39.44,75877.01,0.0,-0.91358,8e-05,7.48982]
[1777498617732,39.44,75876.84,0.0,-0.91358,8e-05,7.48978]
[1777498622767,39.44,75876.87,0.0,-0.91358,8e-05,7.48931]
[1777498627802,39.44,75876.04,0.0,-0.91367,8e-05,7.48369]
[1777498632837,39.43,75876.14,0.0,-0.91368,8e-05,7.48324]
[1777498637872,39.43,75876.78,0.0,-0.91364,8e-05,7.48581]
[1777498644926,39.43,75877.8,0.0,-0.91357,8e-05,7.49004]
[1777498649956,39.43,75876.58,0.0,-0.91368,8e-05,7.48304]
[1777498656730,39.43,75877.41,0.0,-0.91364,8e-05,7.48374]
[1777498661034,39.43,75883.43,0.0,-0.91312,8e-05,7.51789]
[1777498666068,39.43,75882.46,0.0,-0.91319,8e-05,7.51323]
[1777498671103,39.43,75880.51,0.0,-0.91335,8e-05,7.50275]
[1777498676870,39.44,75880.12,0.0,-0.91338,8e-05,7.50081]
[1777498682179,39.44,75879.42,0.0,-0.91343,8e-05,7.49774]
[1777498687215,39.44,75879.16,0.0,-0.91344,8e-05,7.49717]
[1777498692250,39.44,75880.38,0.0,-0.91332,8e-05,7.50476]
[1777498698291,39.45,75880.31,0.0,-0.91331,8e-05,7.50534]
[1777498703327,39.45,75880.2,0.0,-0.91331,8e-05,7.50551]
[1777498709371,39.45,75880.39,0.0,-0.91328,8e-05,7.5075]
[1777498714405,39.45,75881.12,0.0,-0.91326,8e-05,7.50708]
[1777498720450,39.45,75885.82,0.0,-0.91285,8e-05,7.53392]
[1777498725485,39.46,75883.69,0.0,-0.91302,8e-05,7.52267]
[1777498730521,39.46,75883.3,0.0,-0.91304,8e-05,7.52115]
[1777498735556,39.46,75881.82,0.0,-0.91316,8e-05,7.51362]
[1777498740595,39.46,75881.26,0.0,-0.91319,8e-05,7.51123]
[1777498745631,39.46,75880.58,0.0,-0.91324,8e-05,7.50833]
[1777498753687,39.47,75880.81,0.0,-0.91321,8e-05,7.51037]
[1777498755701,39.47,75870.7,0.0,-0.91405,8e-05,7.45469]
[1777498756708,39.47,75871.36,0.0,-0.91399,8e-05,7.45857]
[1777498761743,39.47,75870.71,0.0,-0.91403,8e-05,7.45609]
[1777498766779,39.47,75868.81,0.0,-0.91417,8e-05,7.44673]
[1777498771813,39.48,75868.21,0.0,-0.91426,8e-05,7.43937]
[1777498777573,39.48,75867.72,0.0,-0.91428,8e-05,7.43791]
[1777498782889,39.48,75866.58,0.0,-0.91435,8e-05,7.43312]
[1777498787926,39.49,75866.46,0.0,-0.91434,8e-05,7.43371]
[1777498793968,39.49,75868.0,0.0,-0.91419,8e-05,7.44366]
[1777498799003,39.5,75871.83,0.0,-0.91385,8e-05,7.46593]
[1777498803032,39.5,75881.21,0.0,-0.91305,8e-05,7.51866]
[1777498808074,39.5,75881.21,0.0,-0.91304,8e-05,7.51929]
[1777498813102,39.5,75880.45,0.0,-0.9131,8e-05,7.5157]
[1777498818137,39.5,75880.82,0.0,-0.91305,8e-05,7.51839]
[1777498826193,39.51,75881.69,0.0,-0.91297,8e-05,7.52417]
[1777498831228,39.51,75882.03,0.0,-0.91298,8e-05,7.52137]
[1777498838277,39.51,75882.8,0.0,-0.91291,8e-05,7.52644]
[1777498843314,39.51,75882.92,0.0,-0.91289,8e-05,7.52766]
[1777498849354,39.51,75882.85,0.0,-0.91288,8e-05,7.52792]
[1777498854392,39.51,75884.13,0.0,-0.91277,8e-05,7.53556]
[1777498855399,39.51,75893.46,0.0,-0.91197,9e-05,7.58754]
[1777498856406,39.51,75897.16,0.0,-0.91166,9e-05,7.60818]
[1777498861441,39.51,75898.11,0.0,-0.91158,9e-05,7.61339]
[1777498866476,39.51,75894.56,0.0,-0.91188,9e-05,7.59352]
[1777498871513,39.51,75894.26,0.0,-0.91191,9e-05,7.59191]
[1777498876549,39.51,75893.5,0.0,-0.91197,9e-05,7.58775]
[1777498882589,39.51,75893.78,0.0,-0.91194,9e-05,7.58941]
[1777498887625,39.51,75893.55,0.0,-0.91196,9e-05,7.58822]
[1777498892661,39.52,75891.74,0.0,-0.91217,8e-05,7.57304]
[1777498898426,39.52,75892.14,0.0,-0.91213,9e-05,7.57548]
[1777498903740,39.52,75895.09,0.0,-0.91188,9e-05,7.59209]
[1777498908773,39.52,75897.36,0.0,-0.91168,9e-05,7.60474]
[1777498913808,39.52,75896.98,0.0,-0.91172,9e-05,7.60258]
[1777498916829,39.52,75908.03,0.0,-0.91077,9e-05,7.66427]
[1777498917838,39.52,75921.35,0.0,-0.90962,9e-05,7.73921]
[1777498918844,39.52,75924.26,0.0,-0.90936,9e-05,7.75582]
[1777498919852,39.52,75925.94,0.0,-0.90921,9e-05,7.7654]
[1777498921864,39.52,75927.09,0.0,-0.90911,9e-05,7.77214]
[1777498926899,39.52,75921.99,0.0,-0.90955,9e-05,7.74358]
[1777498929920,39.52,75915.69,0.0,-0.91009,9e-05,7.70815]
[1777498933948,39.52,75908.25,0.0,-0.91074,9e-05,7.6659]
[1777498938720,39.52,75910.38,0.0,-0.91057,9e-05,7.67745]
[1777498943011,39.52,75917.37,0.0,-0.90997,9e-05,7.71636]
[1777498944017,39.52,75920.82,0.0,-0.90967,9e-05,7.73583]
[1777498947038,39.52,75923.84,0.0,-0.9094,9e-05,7.75299]
[1777498952074,39.52,75926.83,0.0,-0.90919,9e-05,7.76464]
[1777498957109,39.52,75927.83,0.0,-0.90911,9e-05,7.77038]
[1777498962144,39.52,75927.29,0.0,-0.90915,9e-05,7.76742]
[1777498967179,39.52,75926.78,0.0,-0.90919,9e-05,7.76465]
[1777498972214,39.52,75916.86,0.0,-0.91005,9e-05,7.709]
[1777498973221,39.52,75908.79,0.0,-0.91075,9e-05,7.66362]
[1777498974228,39.52,75906.98,0.0,-0.91091,9e-05,7.6534]
[1777498979005,39.52,75899.22,0.0,-0.91158,9e-05,7.60981]
[1777498982283,39.52,75893.02,0.0,-0.91211,9e-05,7.5752]
[1777498984298,39.52,75892.47,0.0,-0.91215,9e-05,7.57221]
[1777498989334,39.52,75886.27,0.0,-0.91267,8e-05,7.53803]
[1777498994369,39.52,75885.61,0.0,-0.91272,8e-05,7.53481]
[1777498996382,39.52,75879.73,0.0,-0.91322,8e-05,7.50202]
[1777499001417,39.51,75874.43,0.0,-0.91369,8e-05,7.47148]
[1777499007459,39.51,75874.28,0.0,-0.91372,8e-05,7.46948]
[1777499010480,39.51,75882.66,0.0,-0.91302,8e-05,7.51567]
[1777499012494,39.51,75884.92,0.0,-0.91287,8e-05,7.52318]
[1777499017528,39.51,75889.04,0.0,-0.91252,8e-05,7.54657]
[1777499022564,39.51,75889.86,0.0,-0.91244,8e-05,7.55151]
[1777499027599,39.51,75890.47,0.0,-0.91238,8e-05,7.55524]
[1777499032633,39.52,75898.96,0.0,-0.91166,9e-05,7.60283]
[1777499033641,39.52,75901.2,0.0,-0.91147,9e-05,7.61532]
[1777499036661,39.52,75894.02,0.0,-0.91208,9e-05,7.57524]
[1777499037669,39.52,75892.61,0.0,-0.9122,8e-05,7.56743]
[1777499042705,39.52,75891.6,0.0,-0.91228,8e-05,7.56208]
[1777499049756,39.52,75894.01,0.0,-0.91207,9e-05,7.57577]
[1777499053785,39.52,75900.13,0.0,-0.91155,9e-05,7.60999]
[1777499059829,39.52,75900.76,0.0,-0.9115,9e-05,7.61338]
[1777499064864,39.52,75899.43,0.0,-0.91161,9e-05,7.60587]
[1777499069899,39.52,75900.84,0.0,-0.91149,9e-05,7.61366]
[1777499074940,39.52,75900.92,0.0,-0.91154,9e-05,7.60873]
[1777499079970,39.52,75902.19,0.0,-0.91143,9e-05,7.61573]
[1777499084000,39.52,75907.53,0.0,-0.91098,9e-05,7.64541]
[1777499089033,39.51,75912.17,0.0,-0.91058,9e-05,7.67099]
[1777499092054,39.52,75915.45,0.0,-0.91029,9e-05,7.68985]
[1777499094068,39.52,75908.14,0.0,-0.91093,9e-05,7.64866]
[1777499096082,39.51,75903.73,0.0,-0.91131,9e-05,7.62383]
[1777499100109,39.51,75897.26,0.0,-0.91186,9e-05,7.5876]
[1777499105144,39.51,75896.92,0.0,-0.91189,9e-05,7.58577]
[1777499110180,39.52,75896.08,0.0,-0.91196,9e-05,7.58122]
[1777499115215,39.52,75895.78,0.0,-0.91198,9e-05,7.57968]
[1777499120250,39.52,75893.34,0.0,-0.91219,9e-05,7.56625]
[1777499125285,39.52,75894.1,0.0,-0.91212,9e-05,7.5707]
[1777499130061,39.52,75903.03,0.0,-0.91136,9e-05,7.62061]
[1777499132334,39.52,75905.66,0.0,-0.91119,9e-05,7.6299]
[1777499137369,39.52,75907.33,0.0,-0.91103,9e-05,7.64006]
[1777499142404,39.52,75908.7,0.0,-0.9109,9e-05,7.64871]
[1777499147438,39.52,75909.68,0.0,-0.91081,9e-05,7.65434]
[1777499152473,39.52,75911.84,0.0,-0.91063,9e-05,7.66596]
[1777499157508,39.52,75914.07,0.0,-0.91044,9e-05,7.67823]
[1777499162544,39.52,75915.86,0.0,-0.91028,9e-05,7.68897]
[1777499164560,39.52,75921.19,0.0,-0.90981,9e-05,7.71912]
[1777499166571,39.52,75924.73,0.0,-0.9095,9e-05,7.73917]
[1777499172613,39.52,75925.97,0.0,-0.90939,9e-05,7.74646]
[1777499178656,39.52,75926.87,0.0,-0.90931,9e-05,7.75178]
[1777499183691,39.53,75927.01,0.0,-0.90929,9e-05,7.75277]
[1777499188726,39.53,75927.28,0.0,-0.90927,9e-05,7.75448]
[1777499193763,39.53,75926.62,0.0,-0.90937,9e-05,7.74565]
[1777499198798,39.53,75930.09,0.0,-0.90907,9e-05,7.76537]
[1777499203834,39.53,75934.31,0.0,-0.9087,9e-05,7.78912]
[1777499210881,39.53,75931.64,0.0,-0.90893,9e-05,7.77407]
[1777499215916,39.53,75961.2,0.0,-0.90633,9e-05,7.94135]
[1777499216925,39.53,75962.63,0.0,-0.9062,9e-05,7.94924]
[1777499217930,39.53,75951.26,0.0,-0.90722,9e-05,7.88444]
[1777499218937,39.53,75940.03,0.0,-0.90821,9e-05,7.82076]
[1777499219944,39.53,75936.19,0.0,-0.90855,9e-05,7.79902]
[1777499223972,39.52,75934.58,0.0,-0.90869,9e-05,7.78965]
[1777499229007,39.52,75937.88,0.0,-0.9084,9e-05,7.80847]
[1777499234042,39.52,75946.41,0.0,-0.90765,9e-05,7.85667]
[1777499236059,39.52,75948.68,0.0,-0.90745,9e-05,7.8694]
[1777499239092,39.52,75959.28,0.0,-0.90651,9e-05,7.92938]
[1777499240156,39.52,75983.83,0.0,-0.90431,9e-05,8.06909]
[1777499241109,39.52,76025.34,0.0,-0.9005,9e-05,8.30807]
[1777499242113,39.52,76037.92,0.0,-0.89933,9e-05,8.38056]
[1777499243119,39.52,76022.0,0.0,-0.90083,9e-05,8.28756]
[1777499244125,39.52,76014.29,0.0,-0.90156,9e-05,8.24239]
[1777499245132,39.52,76007.3,0.0,-0.90221,9e-05,8.20152]
[1777499246141,39.52,76000.03,0.0,-0.90288,9e-05,8.15918]
[1777499247149,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499248154,39.51,75982.97,0.0,-0.90444,9e-05,8.06091]
[1777499249161,39.51,75976.76,0.0,-0.90501,9e-05,8.02511]
[1777499251173,39.51,75971.23,0.0,-0.90557,9e-05,7.98767]
[1777499256210,39.51,75968.59,0.0,-0.90582,9e-05,7.97145]
[1777499257219,39.51,75959.08,0.0,-0.90668,9e-05,7.91714]
[1777499259241,39.51,75950.42,0.0,-0.90745,9e-05,7.86779]
[1777499261258,39.51,75965.95,0.0,-0.90607,9e-05,7.95583]
[1777499262264,39.51,75969.76,0.0,-0.90573,9e-05,7.97734]
[1777499264279,39.51,75974.59,0.0,-0.90531,9e-05,8.0044]
[1777499266294,39.5,75980.04,0.0,-0.90482,9e-05,8.03527]
[1777499268310,39.5,75986.3,0.0,-0.90427,9e-05,8.07016]
[1777499270325,39.5,75991.83,0.0,-0.90378,9e-05,8.10111]
[1777499275359,39.49,75987.11,0.0,-0.90424,9e-05,8.0721]
[1777499279387,39.49,75978.26,0.0,-0.90506,9e-05,8.02007]
[1777499281139,39.49,75975.98,0.0,-0.90528,9e-05,8.0065]
[1777499287443,39.48,75974.14,0.0,-0.90547,9e-05,7.99447]
[1777499292478,39.48,75972.6,0.0,-0.90562,9e-05,7.98448]
[1777499297523,39.48,75973.51,0.0,-0.90556,9e-05,7.98857]
[1777499302557,39.48,75976.9,0.0,-0.90524,9e-05,8.00856]
[1777499305579,39.48,75981.85,0.0,-0.90479,9e-05,8.03712]
[1777499311351,39.48,75983.37,0.0,-0.90471,9e-05,8.04073]
[1777499316656,39.48,75986.75,0.0,-0.9044,9e-05,8.0602]
[1777499319679,39.48,75980.56,0.0,-0.90497,9e-05,8.02418]
[1777499324711,39.48,75978.37,0.0,-0.90519,9e-05,8.01031]
[1777499329748,39.47,75979.33,0.0,-0.90512,9e-05,8.01472]
[1777499334788,39.47,75978.98,0.0,-0.90518,9e-05,8.01111]
[1777499340830,39.46,75977.36,0.0,-0.90535,9e-05,8.00032]
[1777499345870,39.46,75977.27,0.0,-0.90538,9e-05,7.99832]
[1777499347880,39.46,75947.42,0.0,-0.90804,9e-05,7.82836]
[1777499352917,39.46,75946.27,0.0,-0.90814,9e-05,7.82191]
[1777499356946,39.46,75951.58,0.0,-0.90767,9e-05,7.85183]
[1777499359966,39.46,75957.93,0.0,-0.90712,9e-05,7.88751]
[1777499365001,39.46,75960.7,0.0,-0.90688,9e-05,7.90261]
[1777499369029,39.45,75966.43,0.0,-0.90638,9e-05,7.93455]
[1777499374063,39.45,75970.67,0.0,-0.90607,9e-05,7.95233]
[1777499379098,39.45,75971.65,0.0,-0.906,9e-05,7.95686]
[1777499383126,39.45,75965.06,0.0,-0.9066,9e-05,7.91851]
[1777499388162,39.44,75962.43,0.0,-0.90685,9e-05,7.90287]
[1777499393197,39.44,75961.7,0.0,-0.90692,9e-05,7.89806]
[1777499398231,39.44,75960.02,0.0,-0.90708,9e-05,7.88791]
[1777499402260,39.44,75971.1,0.0,-0.9061,9e-05,7.95039]
[1777499407297,39.44,75973.17,0.0,-0.90594,9e-05,7.96106]
[1777499412332,39.43,75973.39,0.0,-0.90593,9e-05,7.96123]
[1777499417366,39.43,75974.24,0.0,-0.90588,9e-05,7.96494]
[1777499422429,39.43,75973.82,0.0,-0.90593,9e-05,7.96143]
[1777499428444,39.42,75975.04,0.0,-0.90584,9e-05,7.96703]
[1777499433479,39.42,75974.92,0.0,-0.90593,9e-05,7.95986]
[1777499438515,39.42,75974.58,0.0,-0.90598,9e-05,7.95684]
[1777499443549,39.41,75972.31,0.0,-0.90619,9e-05,7.94289]
[1777499447579,39.41,75966.03,0.0,-0.90677,9e-05,7.90643]
[1777499453662,39.41,75962.18,0.0,-0.90712,9e-05,7.88395]
[1777499459702,39.41,75959.59,0.0,-0.90736,9e-05,7.8686]
[1777499463731,39.41,75954.15,0.0,-0.90785,9e-05,7.8374]
[1777499465745,39.41,75949.89,0.0,-0.90822,9e-05,7.81322]
[1777499468766,39.41,75956.55,0.0,-0.90764,9e-05,7.85094]
[1777499470780,39.41,75962.38,0.0,-0.90712,9e-05,7.88392]
[1777499475815,39.41,75964.72,0.0,-0.90692,9e-05,7.89679]
[1777499479844,39.4,75969.95,0.0,-0.90646,9e-05,7.92592]
[1777499483878,39.4,75976.07,0.0,-0.90592,9e-05,7.9603]
[1777499488909,39.4,75978.98,0.0,-0.90568,9e-05,7.97582]
[1777499491929,39.4,75973.78,0.0,-0.90621,9e-05,7.93987]
[1777499496964,39.39,75974.83,0.0,-0.90614,9e-05,7.94492]
[1777499502691,39.39,75974.84,0.0,-0.90615,9e-05,7.94402]
[1777499508042,39.39,75974.91,0.0,-0.90617,9e-05,7.9431]
[1777499513077,39.39,75974.92,0.0,-0.90618,9e-05,7.94223]
[1777499518112,39.38,75975.18,0.0,-0.90617,9e-05,7.94298]
[1777499527176,39.38,75975.65,0.0,-0.90615,9e-05,7.94381]
[1777499532901,39.38,75975.64,0.0,-0.90617,9e-05,7.94283]
[1777499539262,39.37,75975.57,0.0,-0.9062,9e-05,7.94115]
[1777499544297,39.37,75975.4,0.0,-0.90623,9e-05,7.93929]
[1777499549333,39.37,75975.47,0.0,-0.90623,9e-05,7.9388]
[1777499555374,39.36,75975.0,0.0,-0.90635,9e-05,7.92973]
[1777499561415,39.36,75974.48,0.0,-0.90641,9e-05,7.92581]
[1777499566451,39.36,75970.12,0.0,-0.90681,9e-05,7.90029]
[1777499571486,39.36,75969.2,0.0,-0.9069,9e-05,7.89447]
[1777499575514,39.36,75963.68,0.0,-0.9074,9e-05,7.86272]
[1777499580549,39.36,75958.22,0.0,-0.90789,9e-05,7.83151]
[1777499586591,39.36,75955.93,0.0,-0.90809,9e-05,7.81847]
[1777499590619,39.36,75948.03,0.0,-0.90878,9e-05,7.7738]
[1777499592632,39.36,75941.37,0.0,-0.90937,9e-05,7.73635]
[1777499596662,39.36,75934.65,0.0,-0.90995,9e-05,7.69867]
[1777499600689,39.36,75928.08,0.0,-0.91052,9e-05,7.66136]
[1777499603395,39.36,75922.37,0.0,-0.91102,9e-05,7.62905]
[1777499608746,39.36,75918.94,0.0,-0.91132,9e-05,7.60976]
[1777499613781,39.36,75917.35,0.0,-0.91151,9e-05,7.59562]
[1777499616807,39.36,75925.46,0.0,-0.91081,9e-05,7.64116]
[1777499618816,39.36,75926.25,0.0,-0.91074,9e-05,7.64551]
[1777499623535,39.36,75933.78,0.0,-0.91009,9e-05,7.68764]
[1777499625865,39.36,75937.81,0.0,-0.90974,9e-05,7.71017]
[1777499629893,39.35,75943.02,0.0,-0.9093,9e-05,7.73897]
[1777499633605,39.35,75948.51,0.0,-0.90881,9e-05,7.77017]
[1777499638955,39.35,75949.66,0.0,-0.90873,9e-05,7.77553]
[1777499643992,39.35,75950.79,0.0,-0.90865,9e-05,7.7805]
[1777499649035,39.35,75951.75,0.0,-0.90856,9e-05,7.78615]
[1777499654070,39.35,75954.28,0.0,-0.90834,9e-05,7.8007]
[1777499657091,39.35,75959.73,0.0,-0.90785,9e-05,7.83172]
[1777499659105,39.35,75958.35,0.0,-0.90798,9e-05,7.82385]
[1777499663135,39.35,75949.15,0.0,-0.90879,9e-05,7.77137]
[1777499664142,39.35,75943.2,0.0,-0.90932,9e-05,7.73749]
[1777499665150,39.35,75941.21,0.0,-0.9095,9e-05,7.72607]
[1777499670184,39.34,75939.08,0.0,-0.9097,9e-05,7.71328]
[1777499673205,39.34,75933.49,0.0,-0.91024,9e-05,7.67616]
[1777499674212,39.34,75932.92,0.0,-0.9103,9e-05,7.67266]
[1777499676228,39.34,75940.04,0.0,-0.90968,9e-05,7.71269]
[1777499677234,39.34,75943.43,0.0,-0.90939,9e-05,7.73151]
[1777499682268,39.34,75944.51,0.0,-0.9093,9e-05,7.73674]
[1777499687302,39.34,75945.39,0.0,-0.90924,9e-05,7.74096]
[1777499692338,39.33,75947.43,0.0,-0.90908,9e-05,7.75136]
[1777499697378,39.33,75961.39,0.0,-0.90785,9e-05,7.82998]
[1777499698379,39.33,75971.16,0.0,-0.90699,9e-05,7.88547]
[1777499703415,39.33,75970.31,0.0,-0.90707,9e-05,7.88017]
[1777499708450,39.33,75969.66,0.0,-0.90713,9e-05,7.87611]
[1777499713485,39.33,75969.19,0.0,-0.90718,9e-05,7.87304]
[1777499718520,39.33,75970.73,0.0,-0.90705,9e-05,7.88142]
[1777499724561,39.33,75969.82,0.0,-0.90714,9e-05,7.87573]
[1777499730604,39.32,75970.23,0.0,-0.90711,9e-05,7.87757]
[1777499733626,39.32,75957.05,0.0,-0.90834,9e-05,7.79677]
[1777499734635,39.32,75954.84,0.0,-0.90854,9e-05,7.78397]
[1777499739667,39.32,75951.12,0.0,-0.90889,9e-05,7.76175]
[1777499744702,39.32,75951.42,0.0,-0.90888,9e-05,7.76238]
[1777499751751,39.31,75950.77,0.0,-0.90896,9e-05,7.75724]
[1777499757793,39.31,75949.11,0.0,-0.90911,9e-05,7.74756]
[1777499764842,39.31,75948.75,0.0,-0.90914,9e-05,7.74599]
[1777499769878,39.31,75948.47,0.0,-0.90917,9e-05,7.74407]
[1777499774919,39.31,75946.25,0.0,-0.90936,9e-05,7.73181]
[1777499779954,39.31,75945.01,0.0,-0.90946,9e-05,7.72518]
[1777499784988,39.31,75944.98,0.0,-0.90946,9e-05,7.72512]
[1777499791034,39.32,75944.87,0.0,-0.90951,9e-05,7.72001]
[1777499796066,39.32,75943.75,0.0,-0.90961,9e-05,7.71384]
[1777499804803,39.32,75942.99,0.0,-0.90965,9e-05,7.71099]
[1777499809158,39.32,75936.47,0.0,-0.91021,9e-05,7.67486]
[1777499814872,39.32,75932.72,0.0,-0.91054,9e-05,7.65331]
[1777499820235,39.32,75932.61,0.0,-0.91056,9e-05,7.65242]
[1777499825271,39.32,75929.77,0.0,-0.91081,9e-05,7.63618]
[1777499829299,39.32,75924.74,0.0,-0.91124,9e-05,7.60781]
[1777499834341,39.32,75923.04,0.0,-0.91139,9e-05,7.59835]
[1777499839369,39.32,75922.57,0.0,-0.91143,9e-05,7.59586]
[1777499844405,39.32,75922.99,0.0,-0.91139,9e-05,7.59836]
[1777499853471,39.32,75927.92,0.0,-0.91102,9e-05,7.62067]
[1777499858506,39.32,75928.93,0.0,-0.91093,9e-05,7.62629]
[1777499863541,39.32,75929.13,0.0,-0.9109,9e-05,7.62794]
[1777499869583,39.33,75929.5,0.0,-0.91085,9e-05,7.63169]
[1777499875293,39.33,75929.44,0.0,-0.91083,9e-05,7.63274]
[1777499880660,39.33,75929.08,0.0,-0.91084,9e-05,7.63235]
[1777499889724,39.34,75929.11,0.0,-0.91079,9e-05,7.63496]
[1777499892745,39.34,75924.08,0.0,-0.91122,9e-05,7.60754]
[1777499897780,39.34,75921.93,0.0,-0.9114,9e-05,7.59557]
[1777499902815,39.34,75922.69,0.0,-0.91133,9e-05,7.59992]
[1777499907851,39.34,75922.45,0.0,-0.91135,9e-05,7.59867]
[1777499912888,39.34,75921.4,0.0,-0.9115,9e-05,7.5876]
[1777499913892,39.34,75920.92,0.0,-0.91154,9e-05,7.58494]
[1777499917920,39.35,75920.53,0.0,-0.91157,9e-05,7.58291]
[1777499922954,39.35,75920.12,0.0,-0.9116,9e-05,7.58083]
[1777499927991,39.35,75917.52,0.0,-0.91182,9e-05,7.56657]
[1777499928997,39.35,75908.81,0.0,-0.91256,9e-05,7.5179]
[1777499931020,39.35,75897.38,0.0,-0.91353,8e-05,7.45446]
[1777499932027,39.35,75892.06,0.0,-0.91399,8e-05,7.42469]
[1777499933034,39.35,75892.59,0.0,-0.91394,8e-05,7.42748]
[1777499934040,39.35,75892.88,0.0,-0.91392,8e-05,7.42898]
[1777499938069,39.34,75900.06,0.0,-0.91332,8e-05,7.46841]
[1777499940083,39.34,75900.5,0.0,-0.91328,8e-05,7.47093]
[1777499943104,39.34,75907.13,0.0,-0.91272,9e-05,7.5077]
[1777499945784,39.35,75910.06,0.0,-0.91246,9e-05,7.52453]
[1777499951160,39.35,75911.01,0.0,-0.91238,9e-05,7.52968]
[1777499956195,39.34,75908.7,0.0,-0.91261,9e-05,7.51519]
[1777499961229,39.34,75907.41,0.0,-0.91274,9e-05,7.50679]
[1777499966264,39.33,75906.88,0.0,-0.91279,9e-05,7.50293]
[1777499971301,39.33,75905.62,0.0,-0.91298,9e-05,7.48929]
[1777499979357,39.33,75904.88,0.0,-0.91306,9e-05,7.48374]
[1777499981370,39.33,75898.62,0.0,-0.9136,8e-05,7.44851]
[1777499983384,39.33,75894.53,0.0,-0.91395,8e-05,7.42544]
[1777499988421,39.32,75892.85,0.0,-0.9141,8e-05,7.41557]
[1777499993457,39.32,75891.08,0.0,-0.91426,8e-05,7.40529]
[1777499998492,39.32,75891.1,0.0,-0.91426,8e-05,7.40499]
[1777500002523,39.32,75880.99,0.0,-0.91512,8e-05,7.34865]
[1777500003533,39.32,75875.07,0.0,-0.91561,8e-05,7.31599]
[1777500004537,39.32,75874.11,0.0,-0.91569,8e-05,7.31075]
[1777500008580,39.32,75865.75,0.0,-0.91638,8e-05,7.26503]
[1777500010595,39.32,75862.69,0.0,-0.91663,8e-05,7.24851]
[1777500015616,39.32,75851.9,0.0,-0.91751,8e-05,7.18989]
[1777500016627,39.32,75846.9,0.0,-0.91792,8e-05,7.16246]
[1777500017631,39.32,75838.02,0.0,-0.91864,8e-05,7.11401]
[1777500018637,39.32,75833.2,0.0,-0.91903,8e-05,7.08781]
[1777500019645,39.32,75837.4,0.0,-0.91869,8e-05,7.11067]
[1777500021659,39.32,75829.43,0.0,-0.91933,8e-05,7.06744]
[1777500023675,39.33,75812.65,0.0,-0.92066,8e-05,6.97752]
[1777500024682,39.33,75808.89,0.0,-0.92096,8e-05,6.95748]
[1777500029720,39.33,75808.31,0.0,-0.92099,8e-05,6.95548]
[1777500034764,39.33,75808.1,0.0,-0.92105,8e-05,6.94968]
[1777500036779,39.33,75814.31,0.0,-0.92055,8e-05,6.98356]
[1777500041814,39.33,75809.76,0.0,-0.9209,8e-05,6.96007]
[1777500046850,39.34,75812.77,0.0,-0.92064,8e-05,6.97737]
[1777500047856,39.34,75805.01,0.0,-0.92125,8e-05,6.93583]
[1777500048866,39.34,75814.68,0.0,-0.92048,8e-05,6.98812]
[1777500049870,39.34,75817.37,0.0,-0.92026,8e-05,7.00281]
[1777500054905,39.34,75824.99,0.0,-0.91964,8e-05,7.04478]
[1777500055912,39.34,75829.35,0.0,-0.91929,8e-05,7.0685]
[1777500057925,39.34,75831.93,0.0,-0.91908,8e-05,7.08259]
[1777500062961,39.34,75833.86,0.0,-0.91892,8e-05,7.09321]
[1777500067998,39.34,75833.12,0.0,-0.91898,8e-05,7.08934]
[1777500073035,39.34,75834.3,0.0,-0.91888,8e-05,7.09585]
[1777500077067,39.34,75846.59,0.0,-0.91789,8e-05,7.16273]
[1777500081094,39.34,75852.81,0.0,-0.91738,8e-05,7.19624]
[1777500086130,39.34,75856.72,0.0,-0.91707,8e-05,7.21693]
[1777500087137,39.34,75865.41,0.0,-0.91636,8e-05,7.26435]
[1777500089151,39.34,75871.8,0.0,-0.91584,8e-05,7.29896]
[1777500091165,39.34,75877.25,0.0,-0.91545,8e-05,7.3231]
[1777500093179,39.33,75870.28,0.0,-0.91604,8e-05,7.28411]
[1777500095193,39.33,75864.02,0.0,-0.91656,8e-05,7.24922]
[1777500097207,39.33,75860.9,0.0,-0.91683,8e-05,7.23172]
[1777500102241,39.33,75857.98,0.0,-0.91708,8e-05,7.21491]
[1777500104256,39.33,75863.06,0.0,-0.91667,8e-05,7.24245]
[1777500106917,39.33,75871.23,0.0,-0.916,8e-05,7.28694]
[1777500108284,39.33,75867.97,0.0,-0.91627,8e-05,7.26852]
[1777500113319,39.32,75865.58,0.0,-0.91649,8e-05,7.25427]
[1777500118353,39.32,75864.03,0.0,-0.91663,8e-05,7.24473]
[1777500123389,39.32,75863.43,0.0,-0.9167,8e-05,7.24055]
[1777500127057,39.32,75866.4,0.0,-0.91646,8e-05,7.25604]
[1777500129431,39.31,75872.66,0.0,-0.91595,8e-05,7.29004]
[1777500130438,39.31,75873.2,0.0,-0.91591,8e-05,7.29275]
[1777500135473,39.31,75871.83,0.0,-0.91604,8e-05,7.28389]
[1777500140507,39.31,75867.13,0.0,-0.91645,8e-05,7.2568]
[1777500145542,39.3,75870.77,0.0,-0.91617,8e-05,7.27574]
[1777500150578,39.3,75870.96,0.0,-0.91617,8e-05,7.27557]
[1777500155613,39.3,75871.39,0.0,-0.91621,8e-05,7.2715]
[1777500159644,39.29,75876.5,0.0,-0.9158,8e-05,7.29868]
[1777500160648,39.29,75869.01,0.0,-0.91642,8e-05,7.25718]
[1777500161655,39.29,75863.88,0.0,-0.91685,8e-05,7.22879]
[1777500162662,39.29,75856.16,0.0,-0.91749,8e-05,7.18632]
[1777500163669,39.29,75854.14,0.0,-0.91765,8e-05,7.17516]
[1777500165683,39.29,75847.49,0.0,-0.9182,8e-05,7.13868]
[1777500167699,39.29,75841.42,0.0,-0.91869,8e-05,7.10558]
[1777500172732,39.29,75837.25,0.0,-0.91903,8e-05,7.08306]
[1777500177769,39.29,75835.38,0.0,-0.91918,8e-05,7.07318]
[1777500181799,39.29,75829.74,0.0,-0.91963,8e-05,7.04288]
[1777500186833,39.29,75823.28,0.0,-0.92014,8e-05,7.00842]
[1777500187841,39.29,75816.47,0.0,-0.92068,8e-05,6.97182]
[1777500188847,39.3,75815.06,0.0,-0.92079,8e-05,6.96444]
[1777500191868,39.3,75807.1,0.0,-0.92141,8e-05,6.92232]
[1777500193884,39.3,75809.17,0.0,-0.92124,8e-05,6.93404]
[1777500194910,39.3,75814.81,0.0,-0.92078,8e-05,6.96466]
[1777500195916,39.3,75819.84,0.0,-0.92038,8e-05,6.99202]
[1777500198938,39.3,75829.45,0.0,-0.9196,8e-05,7.0445]
[1777500199946,39.3,75830.45,0.0,-0.91952,8e-05,7.05003]
[1777500202966,39.3,75838.74,0.0,-0.91885,8e-05,7.0953]
[1777500203973,39.3,75841.57,0.0,-0.91862,8e-05,7.11073]
[1777500206996,39.3,75844.32,0.0,-0.91839,8e-05,7.12569]
[1777500212033,39.3,75847.99,0.0,-0.91815,8e-05,7.14038]
[1777500215050,39.3,75851.13,0.0,-0.91789,8e-05,7.15736]
[1777500220091,39.3,75849.28,0.0,-0.91805,8e-05,7.14693]
[1777500222099,39.3,75845.6,0.0,-0.91835,8e-05,7.1268]
[1777500227134,39.3,75844.23,0.0,-0.91846,8e-05,7.11921]
[1777500232168,39.3,75849.72,0.0,-0.91802,8e-05,7.14903]
[1777500237204,39.3,75852.69,0.0,-0.91778,8e-05,7.16495]
[1777500238212,39.3,75858.13,0.0,-0.91734,8e-05,7.19458]
[1777500243246,39.3,75860.48,0.0,-0.91715,8e-05,7.20678]
[1777500248281,39.3,75865.54,0.0,-0.91675,8e-05,7.23379]
[1777500251303,39.29,75871.07,0.0,-0.9163,8e-05,7.26355]
[1777500253320,39.29,75879.43,0.0,-0.91561,8e-05,7.30909]
[1777500254327,39.29,75864.68,0.0,-0.91684,8e-05,7.22777]
[1777500257348,39.29,75874.6,0.0,-0.91603,8e-05,7.28171]
[1777500258355,39.29,75882.81,0.0,-0.91535,8e-05,7.32668]
[1777500263390,39.29,75878.59,0.0,-0.91572,8e-05,7.30191]
[1777500268425,39.28,75880.88,0.0,-0.91555,8e-05,7.31313]
[1777500273460,39.28,75889.26,0.0,-0.91493,8e-05,7.35271]
[1777500278495,39.27,75893.31,0.0,-0.91461,8e-05,7.37337]
[1777500283530,39.27,75889.76,0.0,-0.91494,8e-05,7.35186]
[1777500290202,39.26,75890.62,0.0,-0.9149,8e-05,7.35452]
[1777500293600,39.26,75896.08,0.0,-0.91446,8e-05,7.38335]
[1777500298635,39.25,75894.46,0.0,-0.91463,8e-05,7.37244]
[1777500300272,39.25,75903.76,0.0,-0.91385,8e-05,7.42372]
[1777500301656,39.25,75907.44,0.0,-0.91355,9e-05,7.44367]
[1777500303670,39.25,75913.39,0.0,-0.91304,9e-05,7.4765]
[1777500308705,39.25,75916.1,0.0,-0.91283,9e-05,7.49054]
[1777500312733,39.24,75899.42,0.0,-0.91428,8e-05,7.39544]
[1777500313742,39.24,75897.14,0.0,-0.91448,8e-05,7.38237]
[1777500318774,39.23,75895.11,0.0,-0.91468,8e-05,7.36922]
[1777500323811,39.23,75892.49,0.0,-0.91493,8e-05,7.35291]
[1777500328847,39.22,75890.45,0.0,-0.91513,8e-05,7.33996]
[1777500336901,39.22,75890.51,0.0,-0.91521,8e-05,7.3325]
[1777500341936,39.21,75889.39,0.0,-0.91533,8e-05,7.32477]
[1777500344958,39.21,75908.08,0.0,-0.91377,8e-05,7.42762]
[1777500345965,39.21,75914.68,0.0,-0.91321,9e-05,7.46398]
[1777500346975,39.21,75922.3,0.0,-0.91256,9e-05,7.50641]
[1777500347981,39.21,75923.16,0.0,-0.91249,9e-05,7.51098]
[1777500353018,39.2,75920.3,0.0,-0.91276,9e-05,7.49367]
[1777500355031,39.2,75919.29,0.0,-0.91285,9e-05,7.48758]
[1777500360073,39.2,75924.29,0.0,-0.91244,9e-05,7.51446]
[1777500362082,39.2,75927.65,0.0,-0.91216,9e-05,7.53277]
[1777500366112,39.19,75921.75,0.0,-0.91268,9e-05,7.49863]
[1777500370138,39.19,75927.04,0.0,-0.91224,9e-05,7.52731]
[1777500375174,39.19,75928.66,0.0,-0.91213,9e-05,7.535]
[1777500380209,39.18,75929.06,0.0,-0.91211,9e-05,7.53581]
[1777500386252,39.18,75928.78,0.0,-0.91217,9e-05,7.53254]
[1777500391287,39.18,75928.77,0.0,-0.91224,9e-05,7.52578]
[1777500396322,39.17,75928.13,0.0,-0.91232,9e-05,7.52085]
[1777500401357,39.17,75921.94,0.0,-0.91287,9e-05,7.4847]
[1777500406392,39.16,75922.2,0.0,-0.91287,9e-05,7.48511]
[1777500412434,39.16,75921.45,0.0,-0.91296,9e-05,7.47935]
[1777500413441,39.16,75908.87,0.0,-0.91403,8e-05,7.40869]
[1777500420490,39.15,75909.53,0.0,-0.91402,8e-05,7.40948]
[1777500425525,39.15,75908.84,0.0,-0.91409,8e-05,7.40502]
[1777500429554,39.15,75914.74,0.0,-0.9136,9e-05,7.43694]
[1777500433582,39.14,75920.96,0.0,-0.9131,9e-05,7.46984]
[1777500438616,39.14,75923.34,0.0,-0.91293,9e-05,7.48099]
[1777500443651,39.13,75923.91,0.0,-0.91292,9e-05,7.48162]
[1777500448686,39.12,75924.57,0.0,-0.91291,9e-05,7.48275]
[1777500453721,39.11,75927.57,0.0,-0.91274,9e-05,7.49164]
[1777500458760,39.11,75927.78,0.0,-0.91277,9e-05,7.4902]
[1777500466811,39.1,75924.22,0.0,-0.91314,9e-05,7.46623]
[1777500471847,39.09,75925.12,0.0,-0.9131,9e-05,7.46881]
[1777500476882,39.08,75924.92,0.0,-0.91315,9e-05,7.46526]
[1777500481917,39.08,75926.29,0.0,-0.91307,9e-05,7.47052]
[1777500486955,39.07,75926.08,0.0,-0.91313,9e-05,7.46692]
[1777500494002,39.06,75925.82,0.0,-0.9132,9e-05,7.46211]
[1777500499039,39.05,75925.9,0.0,-0.91323,9e-05,7.46021]
[1777500504076,39.05,75926.07,0.0,-0.91325,9e-05,7.45882]
[1777500509108,39.04,75926.07,0.0,-0.91329,9e-05,7.4565]
[1777500515152,39.03,75926.13,0.0,-0.91338,9e-05,7.44879]
[1777500520186,39.03,75926.28,0.0,-0.9134,9e-05,7.44739]
[1777500525222,39.02,75926.55,0.0,-0.91341,9e-05,7.44667]
[1777500526229,39.02,75920.9,0.0,-0.9139,9e-05,7.41459]
[1777500527237,39.02,75914.05,0.0,-0.91449,8e-05,7.37591]
[1777500528243,39.02,75907.95,0.0,-0.91502,8e-05,7.34156]
[1777500529249,39.02,75906.85,0.0,-0.91511,8e-05,7.33515]
[1777500534286,39.01,75907.34,0.0,-0.91509,8e-05,7.33646]
[1777500539320,39.01,75903.16,0.0,-0.91547,8e-05,7.31185]
[1777500544357,39.0,75903.66,0.0,-0.91544,8e-05,7.31343]
[1777500550396,39.0,75900.22,0.0,-0.91575,8e-05,7.29291]
[1777500555435,39.0,75900.46,0.0,-0.91575,8e-05,7.29316]
[1777500560467,38.99,75901.25,0.0,-0.9157,8e-05,7.29646]
[1777500565501,38.99,75898.16,0.0,-0.91598,8e-05,7.27826]
[1777500570540,38.99,75898.15,0.0,-0.91599,8e-05,7.27725]
[1777500571544,38.99,75882.21,0.0,-0.91738,8e-05,7.18356]
[1777500576579,38.99,75881.12,0.0,-0.91747,8e-05,7.17736]
[1777500581615,38.99,75883.4,0.0,-0.91729,8e-05,7.18967]
[1777500584635,38.99,75890.66,0.0,-0.91669,8e-05,7.22949]
[1777500589670,38.98,75892.93,0.0,-0.91651,8e-05,7.24138]
[1777500595712,38.98,75892.47,0.0,-0.91656,8e-05,7.23803]
[1777500601421,38.98,75891.96,0.0,-0.91661,8e-05,7.23455]
[1777500605781,38.98,75879.38,0.0,-0.91766,8e-05,7.16449]
[1777500606789,38.98,75878.36,0.0,-0.91775,8e-05,7.15885]
[1777500611494,38.98,75872.84,0.0,-0.9182,8e-05,7.12848]
[1777500616860,38.98,75871.04,0.0,-0.91835,8e-05,7.1188]
[1777500621895,38.98,75867.92,0.0,-0.9186,8e-05,7.10198]
[1777500626930,38.98,75857.8,0.0,-0.91942,8e-05,7.04698]
[1777500627938,38.98,75857.77,0.0,-0.91942,8e-05,7.04696]
[1777500632971,38.98,75858.29,0.0,-0.91942,8e-05,7.04537]
[1777500638007,38.99,75858.21,0.0,-0.91941,8e-05,7.04569]
[1777500643043,38.99,75858.35,0.0,-0.91939,8e-05,7.0472]
[1777500647070,38.99,75868.09,0.0,-0.91859,8e-05,7.10112]
[1777500648077,38.99,75869.75,0.0,-0.91845,8e-05,7.11029]
[1777500653113,38.99,75870.12,0.0,-0.91842,8e-05,7.11261]
[1777500659155,38.99,75872.4,0.0,-0.91822,8e-05,7.12538]
[1777500664193,38.99,75876.18,0.0,-0.91791,8e-05,7.14623]
[1777500669224,38.99,75875.18,0.0,-0.91799,8e-05,7.14076]
[1777500674261,38.99,75876.15,0.0,-0.91791,8e-05,7.14612]
[1777500677282,38.99,75884.62,0.0,-0.91721,8e-05,7.19278]
[1777500680302,38.99,75893.68,0.0,-0.91646,8e-05,7.24263]
[1777500682316,38.99,75894.87,0.0,-0.91636,8e-05,7.24951]
[1777500689365,38.99,75896.7,0.0,-0.91621,8e-05,7.25912]
[1777500694400,38.99,75893.31,0.0,-0.91656,8e-05,7.23429]
[1777500699435,38.99,75888.79,0.0,-0.91695,8e-05,7.20869]
[1777500703463,38.99,75883.56,0.0,-0.91739,8e-05,7.17949]
[1777500709505,38.98,75881.63,0.0,-0.91755,8e-05,7.16863]
[1777500714539,38.98,75880.55,0.0,-0.91764,8e-05,7.16253]
[1777500719574,38.98,75878.64,0.0,-0.9178,8e-05,7.15191]
[1777500724609,38.98,75876.93,0.0,-0.91794,8e-05,7.1425]
[1777500729645,38.98,75876.58,0.0,-0.91797,8e-05,7.14064]
[1777500734680,38.98,75876.99,0.0,-0.91794,8e-05,7.14293]
[1777500739715,38.98,75877.02,0.0,-0.91793,8e-05,7.14314]
[1777500741728,38.98,75868.24,0.0,-0.91865,8e-05,7.095]
[1777500746764,38.99,75866.43,0.0,-0.91879,8e-05,7.08553]
[1777500751801,38.99,75866.32,0.0,-0.91885,8e-05,7.08019]
[1777500756833,38.99,75866.68,0.0,-0.91881,8e-05,7.08255]
[1777500761869,38.99,75865.75,0.0,-0.91888,8e-05,7.07808]
[1777500766905,38.99,75867.83,0.0,-0.9187,8e-05,7.08993]
[1777500771942,38.99,75868.28,0.0,-0.91866,8e-05,7.09281]
[1777500777985,38.99,75868.11,0.0,-0.91867,8e-05,7.09236]
[1777500784027,39.0,75867.11,0.0,-0.91874,8e-05,7.08741]
[1777500789062,39.0,75864.97,0.0,-0.91891,8e-05,7.07613]
[1777500794097,39.0,75860.8,0.0,-0.91924,8e-05,7.05391]
[1777500799132,39.0,75857.98,0.0,-0.91946,8e-05,7.03923]
[1777500804169,39.0,75858.32,0.0,-0.91942,8e-05,7.04188]
[1777500809203,39.0,75857.76,0.0,-0.91945,8e-05,7.03959]
[1777500814239,39.01,75858.21,0.0,-0.91946,8e-05,7.03765]
[1777500819273,39.01,75856.79,0.0,-0.91956,8e-05,7.03072]
[1777500826323,39.01,75856.12,0.0,-0.9196,8e-05,7.02826]
[1777500831357,39.01,75856.28,0.0,-0.91957,8e-05,7.03]
[1777500832364,39.02,75862.29,0.0,-0.91908,8e-05,7.06301]
[1777500833372,39.02,75866.93,0.0,-0.9187,8e-05,7.08853]
[1777500834379,39.02,75876.31,0.0,-0.91792,8e-05,7.1401]
[1777500835386,39.02,75879.89,0.0,-0.91763,8e-05,7.15981]
[1777500841427,39.02,75880.12,0.0,-0.91761,8e-05,7.1609]
[1777500843442,39.02,75885.78,0.0,-0.91714,8e-05,7.19204]
[1777500845456,39.02,75891.48,0.0,-0.91667,8e-05,7.22363]
[1777500850493,39.02,75896.04,0.0,-0.91628,8e-05,7.24961]
[1777500858548,39.02,75897.31,0.0,-0.91618,8e-05,7.25591]
[1777500863583,39.01,75902.47,0.0,-0.91576,8e-05,7.28367]
[1777500868617,39.01,75899.98,0.0,-0.91599,8e-05,7.26889]
[1777500873652,39.01,75901.22,0.0,-0.91595,8e-05,7.26955]
[1777500878687,39.01,75901.22,0.0,-0.91596,8e-05,7.26861]
[1777500883725,39.0,75904.43,0.0,-0.91571,8e-05,7.28544]
[1777500888758,39.0,75904.01,0.0,-0.91576,8e-05,7.28206]
[1777500892786,39.0,75915.26,0.0,-0.91482,8e-05,7.34382]
[1777500893793,39.0,75918.61,0.0,-0.91454,9e-05,7.36222]
[1777500898828,38.99,75921.65,0.0,-0.9143,9e-05,7.3784]
[1777500903864,38.99,75922.75,0.0,-0.91421,9e-05,7.38421]
[1777500907891,38.99,75915.51,0.0,-0.91485,8e-05,7.34205]
[1777500912927,38.98,75914.99,0.0,-0.91492,8e-05,7.33771]
[1777500917962,38.98,75913.47,0.0,-0.91507,8e-05,7.32786]
[1777500921990,38.98,75920.73,0.0,-0.91447,9e-05,7.36728]
[1777500927025,38.97,75920.01,0.0,-0.91455,9e-05,7.36165]
[1777500932060,38.97,75921.56,0.0,-0.9145,9e-05,7.36338]
[1777500934074,38.97,75915.11,0.0,-0.91506,8e-05,7.32679]
[1777500935081,38.97,75908.72,0.0,-0.9156,8e-05,7.29094]
[1777500937095,38.97,75905.57,0.0,-0.91587,8e-05,7.27303]
[1777500942130,38.96,75902.55,0.0,-0.91614,8e-05,7.25537]
[1777500946158,38.96,75899.17,0.0,-0.91643,8e-05,7.23605]
[1777500951193,38.96,75897.2,0.0,-0.91661,8e-05,7.22452]
[1777500956229,38.96,75890.93,0.0,-0.91714,8e-05,7.18938]
[1777500961264,38.96,75889.94,0.0,-0.91723,8e-05,7.18364]
[1777500966299,38.96,75891.05,0.0,-0.91714,8e-05,7.18951]
[1777500971334,38.96,75891.06,0.0,-0.91714,8e-05,7.18927]
[1777500976369,38.96,75890.78,0.0,-0.91717,8e-05,7.18743]
[1777500981404,38.95,75891.74,0.0,-0.91709,8e-05,7.19245]
[1777500986439,38.95,75893.07,0.0,-0.91699,8e-05,7.19946]
[1777500992484,38.95,75892.6,0.0,-0.91709,8e-05,7.19118]
[1777500997516,38.95,75890.53,0.0,-0.91726,8e-05,7.17945]
[1777500999530,38.95,75897.98,0.0,-0.91664,8e-05,7.22057]
[1777501000537,38.95,75901.54,0.0,-0.91635,8e-05,7.2402]
[1777501002557,38.95,75905.76,0.0,-0.916,8e-05,7.26334]
[1777501004566,38.95,75917.45,0.0,-0.91501,8e-05,7.32837]
[1777501005572,38.95,75919.97,0.0,-0.9148,8e-05,7.34249]
[1777501008593,38.95,75922.89,0.0,-0.91455,9e-05,7.35886]
[1777501013633,38.95,75935.21,0.0,-0.91349,9e-05,7.42781]
[1777501014640,38.95,75940.04,0.0,-0.91308,9e-05,7.45485]
[1777501018668,38.95,75940.67,0.0,-0.91303,9e-05,7.45787]
[1777501023702,38.95,75936.7,0.0,-0.91338,9e-05,7.43497]
[1777501028739,38.95,75934.16,0.0,-0.91361,9e-05,7.42023]
[1777501029745,38.94,75919.06,0.0,-0.9149,8e-05,7.33532]
[1777501030752,38.94,75912.99,0.0,-0.91542,8e-05,7.3012]
[1777501031759,38.94,75910.6,0.0,-0.91563,8e-05,7.28767]
[1777501033773,38.94,75905.52,0.0,-0.91606,8e-05,7.25903]
[1777501038808,38.94,75905.4,0.0,-0.91608,8e-05,7.25759]
[1777501043843,38.94,75905.9,0.0,-0.91605,8e-05,7.25957]
[1777501048878,38.94,75906.5,0.0,-0.91602,8e-05,7.2621]
[1777501054920,38.93,75906.37,0.0,-0.9161,8e-05,7.25514]
[1777501058948,38.93,75914.7,0.0,-0.9154,8e-05,7.30083]
[1777501062976,38.93,75916.0,0.0,-0.91531,8e-05,7.30717]
[1777501064990,38.93,75924.65,0.0,-0.91457,9e-05,7.35563]
[1777501065997,38.93,75923.97,0.0,-0.91463,9e-05,7.35184]
[1777501071032,38.93,75920.44,0.0,-0.91492,8e-05,7.33235]
[1777501076067,38.92,75919.45,0.0,-0.91503,8e-05,7.32525]
[1777501081103,38.92,75917.59,0.0,-0.91521,8e-05,7.31358]
[1777501084125,38.92,75911.6,0.0,-0.91573,8e-05,7.27957]
[1777501089160,38.92,75908.41,0.0,-0.91601,8e-05,7.261]
[1777501094194,38.92,75907.5,0.0,-0.9161,8e-05,7.25515]
[1777501099230,38.91,75905.41,0.0,-0.91628,8e-05,7.24286]
[1777501104265,38.91,75908.2,0.0,-0.91606,8e-05,7.2577]
[1777501106279,38.91,75914.58,0.0,-0.91553,8e-05,7.2929]
[1777501107285,38.91,75922.26,0.0,-0.91488,9e-05,7.33554]
[1777501108294,38.91,75924.29,0.0,-0.9147,9e-05,7.34694]
[1777501111314,38.91,75931.64,0.0,-0.91413,9e-05,7.38284]
[1777501115343,38.91,75921.78,0.0,-0.91497,8e-05,7.32774]
[1777501116351,38.91,75913.91,0.0,-0.91564,8e-05,7.28359]
[1777501117357,38.91,75912.83,0.0,-0.91574,8e-05,7.27738]
[1777501122392,38.91,75909.47,0.0,-0.91603,8e-05,7.25785]
[1777501127427,38.9,75909.57,0.0,-0.91603,8e-05,7.25764]
[1777501132462,38.9,75905.36,0.0,-0.9164,8e-05,7.23352]
[1777501137497,38.9,75906.33,0.0,-0.91633,8e-05,7.2383]
[1777501140191,38.9,75911.66,0.0,-0.91589,8e-05,7.26752]
[1777501144547,38.9,75919.67,0.0,-0.91522,8e-05,7.31143]
[1777501146561,38.9,75928.45,0.0,-0.91447,9e-05,7.36036]
[1777501148575,38.9,75922.7,0.0,-0.91497,8e-05,7.32794]
[1777501150261,38.9,75921.6,0.0,-0.91507,8e-05,7.32129]
[1777501155625,38.89,75920.99,0.0,-0.91514,8e-05,7.31667]
[1777501160659,38.89,75920.18,0.0,-0.91523,8e-05,7.31096]
[1777501165694,38.89,75920.11,0.0,-0.91525,8e-05,7.30944]
[1777501170732,38.88,75920.82,0.0,-0.91521,8e-05,7.31228]
[1777501172743,38.88,75929.95,0.0,-0.91449,9e-05,7.35757]
[1777501173750,38.88,75933.98,0.0,-0.91415,9e-05,7.37985]
[1777501175765,38.88,75944.1,0.0,-0.91329,9e-05,7.43638]
[1777501176773,38.88,75945.82,0.0,-0.91314,9e-05,7.446]
[1777501181808,38.88,75948.3,0.0,-0.91293,9e-05,7.45954]
[1777501186845,38.88,75949.33,0.0,-0.91285,9e-05,7.46488]
[1777501191889,38.88,75950.43,0.0,-0.91276,9e-05,7.47056]
[1777501196914,38.87,75948.01,0.0,-0.91298,9e-05,7.45639]
[1777501201949,38.87,75948.05,0.0,-0.91298,9e-05,7.45616]
[1777501207991,38.87,75948.04,0.0,-0.91299,9e-05,7.45558]
[1777501213027,38.87,75946.13,0.0,-0.91317,9e-05,7.44435]
[1777501218062,38.87,75941.47,0.0,-0.91357,9e-05,7.41787]
[1777501223098,38.87,75937.61,0.0,-0.91391,9e-05,7.39604]
[1777501228134,38.86,75938.64,0.0,-0.91384,9e-05,7.40005]
[1777501234175,38.86,75938.44,0.0,-0.91395,9e-05,7.39151]
[1777501239213,38.85,75942.59,0.0,-0.91363,9e-05,7.41271]
[1777501242230,38.85,75956.76,0.0,-0.91241,9e-05,7.49182]
[1777501243239,38.85,75960.54,0.0,-0.91209,9e-05,7.51271]
[1777501245293,38.85,75937.47,0.0,-0.9141,9e-05,7.38165]
[1777501246296,38.85,75903.75,0.0,-0.91696,8e-05,7.19345]
[1777501251330,38.84,75909.15,0.0,-0.91651,8e-05,7.22316]
[1777501256365,38.84,75908.91,0.0,-0.91654,8e-05,7.22136]
[1777501261401,38.84,75912.21,0.0,-0.91627,8e-05,7.23921]
[1777501266437,38.84,75919.64,0.0,-0.91565,8e-05,7.28003]
[1777501267463,38.84,75921.19,0.0,-0.91552,8e-05,7.2885]
[1777501272479,38.84,75922.96,0.0,-0.91539,8e-05,7.29739]
[1777501277516,38.83,75926.14,0.0,-0.91513,9e-05,7.31412]
[1777501283558,38.83,75929.42,0.0,-0.91487,9e-05,7.33104]
[1777501288593,38.83,75934.26,0.0,-0.91448,9e-05,7.35689]
[1777501292621,38.82,75927.45,0.0,-0.91513,9e-05,7.31233]
[1777501294635,38.82,75921.77,0.0,-0.91562,8e-05,7.2801]
[1777501296649,38.82,75921.65,0.0,-0.91564,8e-05,7.27907]
[1777501297656,38.82,75915.78,0.0,-0.91614,8e-05,7.24617]
[1777501299670,38.82,75915.05,0.0,-0.9162,8e-05,7.24181]
[1777501304705,38.82,75914.08,0.0,-0.91629,8e-05,7.23583]
[1777501309739,38.82,75913.91,0.0,-0.91632,8e-05,7.23428]
[1777501314775,38.82,75918.72,0.0,-0.91592,8e-05,7.26063]
[1777501319822,38.81,75920.85,0.0,-0.91575,8e-05,7.2716]
[1777501324856,38.81,75920.11,0.0,-0.91583,8e-05,7.26669]
[1777501329891,38.81,75919.21,0.0,-0.91591,8e-05,7.26094]
[1777501334926,38.81,75920.66,0.0,-0.9158,8e-05,7.26829]
[1777501338954,38.81,75927.62,0.0,-0.91522,9e-05,7.30652]
[1777501340968,38.8,75928.61,0.0,-0.91515,9e-05,7.31163]
[1777501346005,38.8,75932.63,0.0,-0.91482,9e-05,7.33305]
[1777501351040,38.8,75933.42,0.0,-0.91483,9e-05,7.33094]
[1777501352045,38.8,75941.39,0.0,-0.91415,9e-05,7.37542]
[1777501353052,38.8,75944.0,0.0,-0.91393,9e-05,7.38978]
[1777501358087,38.8,75938.48,0.0,-0.9144,9e-05,7.35888]
[1777501363122,38.8,75938.79,0.0,-0.91438,9e-05,7.36021]
[1777501368156,38.79,75938.74,0.0,-0.91441,9e-05,7.35849]
[1777501373192,38.79,75936.93,0.0,-0.91458,9e-05,7.34696]
[1777501378227,38.78,75938.37,0.0,-0.91448,9e-05,7.3537]
[1777501382255,38.78,75932.17,0.0,-0.91503,9e-05,7.31786]
[1777501384271,38.78,75929.79,0.0,-0.91524,9e-05,7.3041]
[1777501386285,38.78,75919.87,0.0,-0.91608,8e-05,7.24829]
[1777501387292,38.78,75919.12,0.0,-0.91615,8e-05,7.24399]
[1777501393333,38.78,75918.09,0.0,-0.91625,8e-05,7.2376]
[1777501396354,38.78,75910.46,0.0,-0.91689,8e-05,7.19485]
[1777501398368,38.78,75910.81,0.0,-0.91686,8e-05,7.19671]
[1777501403403,38.77,75907.5,0.0,-0.91714,8e-05,7.17817]
[1777501408438,38.77,75907.88,0.0,-0.91711,8e-05,7.18019]
[1777501414480,38.77,75904.48,0.0,-0.91745,8e-05,7.15602]
[1777501419514,38.77,75901.02,0.0,-0.91774,8e-05,7.13692]
[1777501424549,38.78,75902.3,0.0,-0.91763,8e-05,7.14425]
[1777501429585,38.78,75897.26,0.0,-0.91804,8e-05,7.11665]
[1777501437642,38.78,75898.41,0.0,-0.91794,8e-05,7.12356]
[1777501442676,38.78,75898.46,0.0,-0.91793,8e-05,7.12415]
[1777501447710,38.78,75897.49,0.0,-0.91801,8e-05,7.11912]
[1777501452746,38.78,75896.37,0.0,-0.91809,8e-05,7.11328]
[1777501457781,38.78,75897.66,0.0,-0.91798,8e-05,7.12078]
[1777501462464,38.78,75903.95,0.0,-0.91745,8e-05,7.15594]
[1777501466844,38.78,75903.64,0.0,-0.91748,8e-05,7.15429]
[1777501472534,38.78,75900.05,0.0,-0.91783,8e-05,7.12927]
[1777501475907,38.78,75887.33,0.0,-0.91888,8e-05,7.0592]
[1777501476914,38.78,75885.48,0.0,-0.91903,8e-05,7.04927]
[1777501482604,38.79,75882.09,0.0,-0.91929,8e-05,7.0315]
[1777501483965,38.79,75869.91,0.0,-0.92028,8e-05,6.96509]
[1777501484972,38.79,75868.16,0.0,-0.92042,8e-05,6.95582]
[1777501486987,38.79,75874.88,0.0,-0.91986,8e-05,6.99323]
[1777501487994,38.79,75877.76,0.0,-0.91962,8e-05,7.00928]
[1777501493030,38.79,75878.87,0.0,-0.91952,8e-05,7.01647]
[1777501497057,38.8,75868.4,0.0,-0.92036,8e-05,6.96002]
[1777501498066,38.8,75865.63,0.0,-0.92058,8e-05,6.94519]
[1777501502747,38.8,75862.95,0.0,-0.92078,8e-05,6.9319]
[1777501508139,38.81,75861.96,0.0,-0.92082,8e-05,6.92858]
[1777501514182,38.81,75857.35,0.0,-0.92116,8e-05,6.9057]
[1777501518207,38.82,75851.82,0.0,-0.92158,8e-05,6.87724]
[1777501523242,38.82,75852.76,0.0,-0.92148,8e-05,6.88444]
[1777501528278,38.83,75858.73,0.0,-0.92096,8e-05,6.91898]
[1777501529285,38.83,75862.11,0.0,-0.92069,8e-05,6.93777]
[1777501534319,38.83,75863.38,0.0,-0.92061,8e-05,6.94114]
[1777501539355,38.84,75863.12,0.0,-0.92061,8e-05,6.94137]
[1777501544390,38.84,75862.52,0.0,-0.92063,8e-05,6.93972]
[1777501549425,38.85,75862.28,0.0,-0.92063,8e-05,6.94005]
[1777501554459,38.85,75861.92,0.0,-0.92063,8e-05,6.93971]
[1777501559494,38.86,75860.68,0.0,-0.92071,8e-05,6.93458]
[1777501564530,38.86,75856.2,0.0,-0.92104,8e-05,6.91189]
[1777501568558,38.87,75850.89,0.0,-0.92145,8e-05,6.88457]
[1777501573593,38.87,75850.51,0.0,-0.92145,8e-05,6.88454]
[1777501578628,38.88,75849.42,0.0,-0.9215,8e-05,6.88068]
[1777501583663,38.88,75851.18,0.0,-0.92133,8e-05,6.89224]
[1777501588698,38.89,75850.98,0.0,-0.92132,8e-05,6.89311]
[1777501593733,38.89,75850.71,0.0,-0.92136,8e-05,6.88839]
[1777501598771,38.9,75851.21,0.0,-0.92129,8e-05,6.89304]
[1777501603806,38.9,75849.71,0.0,-0.92139,8e-05,6.88682]
[1777501608842,38.91,75847.53,0.0,-0.92153,8e-05,6.877]
[1777501613878,38.92,75844.21,0.0,-0.92177,8e-05,6.86103]
[1777501618911,38.92,75841.69,0.0,-0.92195,8e-05,6.8488]
[1777501623947,38.92,75841.43,0.0,-0.92196,8e-05,6.84776]
[1777501628980,38.92,75840.18,0.0,-0.92206,8e-05,6.84138]
[1777501634016,38.92,75840.03,0.0,-0.92206,8e-05,6.84098]
[1777501639052,38.92,75839.87,0.0,-0.92207,8e-05,6.84061]
[1777501645093,38.93,75840.08,0.0,-0.92204,8e-05,6.84224]
[1777501650128,38.93,75840.17,0.0,-0.92203,8e-05,6.84314]
[1777501656170,38.93,75844.0,0.0,-0.92177,8e-05,6.85906]
[1777501661205,38.93,75844.23,0.0,-0.92175,8e-05,6.86058]
[1777501670269,38.93,75844.57,0.0,-0.92171,8e-05,6.86287]
[1777501680340,38.93,75844.75,0.0,-0.92169,8e-05,6.86432]
[1777501685374,38.93,75845.46,0.0,-0.92163,8e-05,6.86838]
[1777501691416,38.93,75844.85,0.0,-0.92168,8e-05,6.86531]
[1777501697458,38.93,75844.54,0.0,-0.9217,8e-05,6.86389]
[1777501704154,38.93,75844.79,0.0,-0.92167,8e-05,6.86593]
[1777501709544,38.94,75843.97,0.0,-0.9217,8e-05,6.8636]
[1777501715587,38.95,75844.88,0.0,-0.92164,8e-05,6.86585]
[1777501719616,38.95,75819.44,0.0,-0.92364,8e-05,6.73054]
[1777501720622,38.95,75816.71,0.0,-0.92385,8e-05,6.71617]
[1777501725661,38.95,75815.2,0.0,-0.92398,8e-05,6.70735]
[1777501729686,38.95,75808.59,0.0,-0.9245,8e-05,6.67151]
[1777501730692,38.95,75801.1,0.0,-0.92508,8e-05,6.63153]
[1777501731700,38.95,75800.76,0.0,-0.92511,8e-05,6.62969]
[1777501734721,38.95,75792.33,0.0,-0.92576,8e-05,6.58488]
[1777501735728,38.95,75792.89,0.0,-0.92572,8e-05,6.58789]
[1777501740763,38.95,75789.84,0.0,-0.92595,8e-05,6.57198]
[1777501745802,38.95,75780.77,0.0,-0.92664,8e-05,6.52436]
[1777501746808,38.95,75776.32,0.0,-0.92698,8e-05,6.50105]
[1777501750834,38.95,75782.36,0.0,-0.92651,8e-05,6.53353]
[1777501752848,38.95,75784.63,0.0,-0.92633,8e-05,6.54574]
[1777501756877,38.95,75791.12,0.0,-0.92583,8e-05,6.58042]
[1777501761912,38.95,75792.44,0.0,-0.92572,8e-05,6.5876]
[1777501766946,38.96,75795.56,0.0,-0.92548,8e-05,6.6043]
[1777501771981,38.96,75796.67,0.0,-0.92544,8e-05,6.60514]
[1777501778025,38.96,75797.76,0.0,-0.92536,8e-05,6.61092]
[1777501783060,38.96,75798.14,0.0,-0.92533,8e-05,6.61292]
[1777501788098,38.96,75798.75,0.0,-0.92528,8e-05,6.61615]
[1777501793133,38.96,75798.41,0.0,-0.92531,8e-05,6.61431]
[1777501798171,38.96,75796.97,0.0,-0.92542,8e-05,6.60666]
[1777501804898,38.96,75797.05,0.0,-0.92541,8e-05,6.60711]
[1777501814968,38.96,75796.82,0.0,-0.92543,8e-05,6.60594]
[1777501817307,38.96,75803.19,0.0,-0.92494,8e-05,6.6398]
[1777501818319,38.96,75813.07,0.0,-0.92417,8e-05,6.69243]
[1777501819327,38.96,75819.21,0.0,-0.92369,8e-05,6.72515]
[1777501820333,38.95,75819.29,0.0,-0.92369,8e-05,6.72541]
[1777501825373,38.95,75820.85,0.0,-0.92358,8e-05,6.73289]
[1777501828391,38.95,75826.06,0.0,-0.92318,8e-05,6.76023]
[1777501835109,38.95,75828.5,0.0,-0.92306,8e-05,6.76676]
[1777501840474,38.94,75828.56,0.0,-0.92307,8e-05,6.76568]
[1777501845511,38.94,75828.55,0.0,-0.92309,8e-05,6.76447]
[1777501850546,38.94,75824.39,0.0,-0.92344,8e-05,6.74104]
[1777501855581,38.93,75821.72,0.0,-0.92366,8e-05,6.72585]
[1777501860617,38.93,75821.62,0.0,-0.92368,8e-05,6.72445]
[1777501865653,38.93,75825.01,0.0,-0.92343,8e-05,6.74177]
[1777501867668,38.93,75828.28,0.0,-0.92317,8e-05,6.75891]
[1777501870688,38.93,75834.05,0.0,-0.92273,8e-05,6.78928]
[1777501872703,38.92,75839.88,0.0,-0.92227,8e-05,6.82018]
[1777501877744,38.92,75839.5,0.0,-0.92232,8e-05,6.81659]
[1777501882773,38.92,75843.09,0.0,-0.92206,8e-05,6.83444]
[1777501887809,38.91,75842.17,0.0,-0.92216,8e-05,6.82783]
[1777501892843,38.91,75841.1,0.0,-0.92232,8e-05,6.81533]
[1777501897878,38.9,75840.93,0.0,-0.92236,8e-05,6.81292]
[1777501902913,38.9,75839.94,0.0,-0.92246,8e-05,6.80612]
[1777501907948,38.9,75835.22,0.0,-0.92285,8e-05,6.77928]
[1777501912983,38.89,75838.16,0.0,-0.92264,8e-05,6.79381]
[1777501918018,38.89,75838.28,0.0,-0.92265,8e-05,6.79315]
[1777501925067,38.89,75837.66,0.0,-0.92269,8e-05,6.79008]
[1777501930103,38.88,75839.98,0.0,-0.92253,8e-05,6.80129]
[1777501935138,38.88,75842.68,0.0,-0.92234,8e-05,6.81443]
[1777501940173,38.88,75843.68,0.0,-0.92228,8e-05,6.81835]
[1777501945207,38.87,75843.78,0.0,-0.92229,8e-05,6.81737]
[1777501950242,38.87,75844.5,0.0,-0.92226,8e-05,6.81978]
[1777501955952,38.86,75843.93,0.0,-0.92238,8e-05,6.80975]
[1777501963335,38.86,75843.7,0.0,-0.92243,8e-05,6.80651]
[1777501968369,38.85,75843.18,0.0,-0.9225,8e-05,6.80203]
[1777501973409,38.85,75843.81,0.0,-0.92246,8e-05,6.80435]
[1777501974411,38.85,75851.37,0.0,-0.92186,8e-05,6.8451]
[1777501976093,38.85,75858.92,0.0,-0.92125,8e-05,6.88612]
[1777501976424,38.85,75859.05,0.0,-0.92124,8e-05,6.88681]
[1777501981460,38.85,75861.7,0.0,-0.92103,8e-05,6.90104]
[1777501986165,38.85,75867.5,0.0,-0.92057,8e-05,6.93237]
[1777501989517,38.85,75872.64,0.0,-0.92015,8e-05,6.96004]
[1777501993544,38.85,75876.5,0.0,-0.91985,8e-05,6.98056]
[1777501997572,38.84,75882.26,0.0,-0.91939,8e-05,7.01138]
[1777502002606,38.84,75879.33,0.0,-0.91964,8e-05,6.99473]
[1777502007642,38.85,75883.48,0.0,-0.91928,8e-05,7.0186]
[1777502011670,38.85,75890.36,0.0,-0.91875,8e-05,7.05196]
[1777502012680,38.85,75892.35,0.0,-0.91859,8e-05,7.06306]
[1777502017713,38.85,75894.44,0.0,-0.9184,8e-05,7.07519]
[1777502019725,38.85,75899.6,0.0,-0.91797,8e-05,7.10386]
[1777502021740,38.85,75902.94,0.0,-0.91769,8e-05,7.12243]
[1777502027782,38.85,75907.22,0.0,-0.91733,8e-05,7.14621]
[1777502034831,38.85,75905.79,0.0,-0.91745,8e-05,7.13838]
[1777502035838,38.85,75894.16,0.0,-0.91842,8e-05,7.07397]
[1777502036845,38.85,75886.72,0.0,-0.91904,8e-05,7.03274]
[1777502037853,38.85,75885.3,0.0,-0.91916,8e-05,7.0247]
[1777502042887,38.85,75883.45,0.0,-0.91933,8e-05,7.01346]
[1777502047922,38.84,75883.58,0.0,-0.91934,8e-05,7.01309]
[1777502052958,38.84,75883.66,0.0,-0.91935,8e-05,7.01247]
[1777502054971,38.84,75896.14,0.0,-0.91832,8e-05,7.08108]
[1777502055978,38.84,75898.68,0.0,-0.9181,8e-05,7.0952]
[1777502061022,38.84,75903.66,0.0,-0.91768,8e-05,7.12303]
[1777502066162,38.84,75907.05,0.0,-0.9174,8e-05,7.14192]
[1777502071197,38.84,75903.49,0.0,-0.91775,8e-05,7.11715]
[1777502073213,38.84,75897.64,0.0,-0.91824,8e-05,7.08459]
[1777502074218,38.84,75892.32,0.0,-0.91869,8e-05,7.05459]
[1777502075225,38.84,75890.21,0.0,-0.91887,8e-05,7.04234]
[1777502080260,38.83,75890.67,0.0,-0.91888,8e-05,7.04216]
[1777502085296,38.82,75889.57,0.0,-0.919,8e-05,7.03417]
[1777502090330,38.82,75887.78,0.0,-0.91915,8e-05,7.02402]
[1777502095365,38.82,75888.32,0.0,-0.91912,8e-05,7.02587]
[1777502096371,38.82,75898.13,0.0,-0.91831,8e-05,7.08007]
[1777502098385,38.82,75900.39,0.0,-0.91812,8e-05,7.09285]
[1777502103421,38.82,75901.81,0.0,-0.91799,8e-05,7.10112]
[1777502108457,38.82,75902.12,0.0,-0.91796,8e-05,7.10322]
[1777502114498,38.83,75902.07,0.0,-0.91796,8e-05,7.10339]
[1777502117083,38.83,75890.31,0.0,-0.91893,8e-05,7.0386]
[1777502118526,38.83,75890.0,0.0,-0.91895,8e-05,7.03703]
[1777502120540,38.83,75888.65,0.0,-0.91907,8e-05,7.02931]
[1777502127153,38.82,75888.09,0.0,-0.91914,8e-05,7.02486]
[1777502132624,38.82,75887.86,0.0,-0.91923,8e-05,7.01701]
[1777502138667,38.81,75887.9,0.0,-0.91925,8e-05,7.01595]
[1777502143701,38.81,75887.81,0.0,-0.91927,8e-05,7.01441]
[1777502148736,38.81,75886.71,0.0,-0.91938,8e-05,7.00734]
[1777502153771,38.81,75886.9,0.0,-0.91937,8e-05,7.00739]
[1777502157363,38.81,75897.3,0.0,-0.91852,8e-05,7.0644]
[1777502158807,38.81,75899.28,0.0,-0.91835,8e-05,7.07561]
[1777502163849,38.81,75894.76,0.0,-0.91871,8e-05,7.05135]
[1777502167433,38.81,75888.86,0.0,-0.9192,8e-05,7.01935]
[1777502168882,38.81,75886.57,0.0,-0.91938,8e-05,7.00715]
[1777502173916,38.81,75887.36,0.0,-0.9193,8e-05,7.01224]
[1777502178953,38.81,75886.16,0.0,-0.91941,8e-05,7.00489]
[1777502183986,38.81,75885.2,0.0,-0.9195,8e-05,6.99895]
[1777502189021,38.81,75884.8,0.0,-0.91954,8e-05,6.99607]
[1777502197646,38.8,75884.07,0.0,-0.91967,8e-05,6.98571]
[1777502205134,38.8,75883.72,0.0,-0.91972,8e-05,6.98297]
[1777502211176,38.8,75883.13,0.0,-0.91977,8e-05,6.97906]
[1777502217218,38.8,75882.97,0.0,-0.9198,8e-05,6.97754]
[1777502219233,38.79,75890.37,0.0,-0.91921,8e-05,7.01706]
[1777502224267,38.79,75891.27,0.0,-0.91916,8e-05,7.01995]
[1777502231316,38.78,75892.92,0.0,-0.91907,8e-05,7.02636]
[1777502236350,38.78,75894.16,0.0,-0.91899,8e-05,7.03127]
[1777502242392,38.77,75894.05,0.0,-0.91902,8e-05,7.02955]
[1777502247427,38.78,75894.4,0.0,-0.91898,8e-05,7.03244]
[1777502251459,38.78,75902.0,0.0,-0.91839,8e-05,7.06982]
[1777502252467,38.78,75903.83,0.0,-0.91823,8e-05,7.08005]
[1777502253472,38.78,75909.15,0.0,-0.91779,8e-05,7.10958]
[1777502254480,38.78,75910.11,0.0,-0.91771,8e-05,7.11496]
[1777502259514,38.78,75912.04,0.0,-0.91754,8e-05,7.12598]
[1777502264549,38.78,75908.66,0.0,-0.91782,8e-05,7.10754]
[1777502269584,38.78,75908.29,0.0,-0.91785,8e-05,7.10588]
[1777502275627,38.78,75908.47,0.0,-0.91782,8e-05,7.10733]
[1777502280662,38.78,75909.11,0.0,-0.91776,8e-05,7.11123]
[1777502283683,38.78,75917.16,0.0,-0.91709,8e-05,7.15608]
[1777502286703,38.78,75919.01,0.0,-0.91693,8e-05,7.16634]
[1777502291739,38.78,75919.85,0.0,-0.91686,8e-05,7.17093]
[1777502296774,38.78,75920.87,0.0,-0.91678,8e-05,7.17647]
[1777502301809,38.78,75921.05,0.0,-0.91676,8e-05,7.17733]
[1777502308430,38.78,75920.3,0.0,-0.91683,8e-05,7.17302]
[1777502313893,38.78,75919.96,0.0,-0.91691,8e-05,7.16571]
[1777502318929,38.78,75920.28,0.0,-0.91689,8e-05,7.16742]
[1777502323963,38.78,75923.4,0.0,-0.91663,8e-05,7.18467]
[1777502328999,38.78,75923.96,0.0,-0.91658,8e-05,7.18756]
[1777502332022,38.78,75930.95,0.0,-0.91599,8e-05,7.22633]
[1777502337057,38.78,75931.55,0.0,-0.91595,8e-05,7.22916]
[1777502343099,38.78,75931.63,0.0,-0.91595,8e-05,7.22897]
[1777502348711,38.78,75928.27,0.0,-0.91625,8e-05,7.2098]
[1777502354176,38.78,75927.14,0.0,-0.91635,8e-05,7.20305]
[1777502361226,38.77,75925.34,0.0,-0.91651,8e-05,7.19261]
[1777502367269,38.77,75925.46,0.0,-0.9165,8e-05,7.19297]
[1777502372304,38.77,75924.02,0.0,-0.91668,8e-05,7.17944]
[1777502377339,38.77,75925.01,0.0,-0.9166,8e-05,7.18478]
[1777502382374,38.77,75925.7,0.0,-0.91654,8e-05,7.18847]
[1777502387409,38.77,75924.88,0.0,-0.91662,8e-05,7.18371]
[1777502392444,38.77,75925.7,0.0,-0.91655,8e-05,7.18809]
[1777502397479,38.77,75926.01,0.0,-0.91653,8e-05,7.18958]
[1777502402514,38.77,75924.45,0.0,-0.91666,8e-05,7.18065]
[1777502405535,38.77,75915.93,0.0,-0.91738,8e-05,7.13324]
[1777502406542,38.77,75909.18,0.0,-0.91795,8e-05,7.09589]
[1777502407549,38.77,75905.29,0.0,-0.91827,8e-05,7.07448]
[1777502409562,38.77,75901.18,0.0,-0.91861,8e-05,7.05206]
[1777502413590,38.77,75894.94,0.0,-0.91911,8e-05,7.01836]
[1777502425249,38.78,75895.22,0.0,-0.91905,8e-05,7.0224]
[1777502430710,38.78,75894.62,0.0,-0.91908,8e-05,7.0201]
[1777502436756,38.79,75892.89,0.0,-0.91926,8e-05,7.00663]
[1777502441789,38.79,75893.15,0.0,-0.91922,8e-05,7.00915]
[1777502448838,38.79,75893.43,0.0,-0.91918,8e-05,7.0122]
[1777502453872,38.8,75892.04,0.0,-0.91928,8e-05,7.00562]
[1777502458907,38.8,75891.39,0.0,-0.91931,8e-05,7.00316]
[1777502463941,38.8,75890.59,0.0,-0.91936,8e-05,7.0001]
[1777502468977,38.81,75890.43,0.0,-0.91935,8e-05,7.00037]
[1777502475604,38.81,75890.52,0.0,-0.91933,8e-05,7.00221]
[1777502481061,38.81,75889.87,0.0,-0.91936,8e-05,6.99999]
[1777502488109,38.82,75889.83,0.0,-0.91934,8e-05,7.00136]
[1777502494152,38.82,75888.39,0.0,-0.91949,8e-05,6.9896]
[1777502497173,38.82,75894.3,0.0,-0.91899,8e-05,7.02275]
[1777502502208,38.83,75893.97,0.0,-0.919,8e-05,7.02187]
[1777502507243,38.83,75893.35,0.0,-0.91904,8e-05,7.01942]
[1777502510264,38.83,75898.9,0.0,-0.91857,8e-05,7.05053]
[1777502512278,38.83,75902.21,0.0,-0.91829,8e-05,7.06904]
[1777502518320,38.83,75904.63,0.0,-0.91808,8e-05,7.08302]
[1777502523355,38.83,75906.5,0.0,-0.91792,8e-05,7.09379]
[1777502528390,38.83,75896.76,0.0,-0.91872,8e-05,7.04051]
[1777502529397,38.84,75894.98,0.0,-0.91887,8e-05,7.03088]
[1777502534432,38.84,75893.03,0.0,-0.91901,8e-05,7.0211]
[1777502539467,38.84,75889.56,0.0,-0.91928,8e-05,7.00305]
[1777502545509,38.84,75889.95,0.0,-0.91923,8e-05,7.00647]
[1777502552558,38.85,75889.88,0.0,-0.91927,8e-05,7.00231]
[1777502559607,38.85,75890.49,0.0,-0.9192,8e-05,7.00714]
[1777502563635,38.85,75895.97,0.0,-0.91873,8e-05,7.03804]
[1777502568670,38.86,75896.47,0.0,-0.91868,8e-05,7.04157]
[1777502573706,38.86,75893.36,0.0,-0.91892,8e-05,7.0253]
[1777502578741,38.86,75891.13,0.0,-0.91909,8e-05,7.01398]
[1777502583776,38.86,75887.75,0.0,-0.91936,8e-05,6.99646]
[1777502588812,38.87,75888.88,0.0,-0.91925,8e-05,7.00371]
[1777502593847,38.87,75888.33,0.0,-0.91928,8e-05,7.00175]
[1777502599889,38.87,75888.14,0.0,-0.91927,8e-05,7.00198]
[1777502604924,38.88,75887.36,0.0,-0.91932,8e-05,6.99877]
[1777502610966,38.88,75886.89,0.0,-0.91934,8e-05,6.99749]
[1777502616601,38.88,75896.79,0.0,-0.91855,8e-05,7.04792]
[1777502619022,38.89,75897.2,0.0,-0.91851,8e-05,7.05064]
[1777502624056,38.89,75898.15,0.0,-0.91843,8e-05,7.05641]
[1777502629094,38.89,75897.25,0.0,-0.91849,8e-05,7.05227]
[1777502634127,38.89,75897.11,0.0,-0.91849,8e-05,7.05216]
[1777502639162,38.89,75896.67,0.0,-0.91852,8e-05,7.05041]
[1777502644197,38.89,75897.48,0.0,-0.91844,8e-05,7.0555]
[1777502649231,38.9,75896.12,0.0,-0.91854,8e-05,7.04868]
[1777502654267,38.9,75895.27,0.0,-0.9186,8e-05,7.0447]
[1777502659302,38.9,75895.1,0.0,-0.9186,8e-05,7.04448]
[1777502665343,38.9,75894.61,0.0,-0.91863,8e-05,7.04265]
[1777502667357,38.9,75899.76,0.0,-0.9182,8e-05,7.07126]
[1777502670379,38.9,75903.16,0.0,-0.91791,8e-05,7.09026]
[1777502675413,38.91,75906.07,0.0,-0.91772,8e-05,7.10132]
[1777502680449,38.91,75906.42,0.0,-0.91769,8e-05,7.10353]
[1777502686491,38.91,75905.01,0.0,-0.9178,8e-05,7.09611]
[1777502689512,38.91,75914.86,0.0,-0.91697,8e-05,7.15072]
[1777502690519,38.91,75915.76,0.0,-0.9169,8e-05,7.15569]
[1777502694547,38.91,75920.9,0.0,-0.91647,8e-05,7.18408]
[1777502696561,38.91,75922.97,0.0,-0.91629,8e-05,7.19542]
[1777502701596,38.91,75918.31,0.0,-0.91669,8e-05,7.16913]
[1777502702603,38.91,75908.97,0.0,-0.91748,8e-05,7.11739]
[1777502703610,38.91,75907.16,0.0,-0.91763,8e-05,7.10743]
[1777502705624,38.91,75901.57,0.0,-0.91809,8e-05,7.07671]
[1777502710660,38.91,75902.02,0.0,-0.91805,8e-05,7.07967]
[1777502716701,38.91,75900.79,0.0,-0.91814,8e-05,7.07345]
[1777502721736,38.91,75899.09,0.0,-0.91828,8e-05,7.06458]
[1777502726771,38.91,75900.05,0.0,-0.91819,8e-05,7.07041]
[1777502731807,38.91,75900.05,0.0,-0.91823,8e-05,7.06562]
[1777502737501,38.91,75899.17,0.0,-0.9183,8e-05,7.06144]
[1777502744897,38.92,75898.68,0.0,-0.91832,8e-05,7.05954]
[1777502749933,38.92,75898.51,0.0,-0.91833,8e-05,7.05916]
[1777502754967,38.92,75899.31,0.0,-0.91826,8e-05,7.06413]
[1777502760005,38.92,75900.05,0.0,-0.91819,8e-05,7.06873]
[1777502765041,38.92,75899.84,0.0,-0.9182,8e-05,7.06809]
[1777502769065,38.92,75908.52,0.0,-0.91747,8e-05,7.11636]
[1777502771079,38.92,75909.16,0.0,-0.91741,8e-05,7.11998]
[1777502776114,38.92,75909.69,0.0,-0.91736,8e-05,7.12303]
[1777502779135,38.92,75915.23,0.0,-0.9169,8e-05,7.15371]
[1777502782156,38.92,75917.77,0.0,-0.91669,8e-05,7.16771]
[1777502787854,38.92,75921.58,0.0,-0.91637,8e-05,7.18847]
[1777502793234,38.92,75924.33,0.0,-0.9162,8e-05,7.19795]
[1777502798268,38.92,75923.08,0.0,-0.91631,8e-05,7.1906]
[1777502801289,38.92,75928.65,0.0,-0.91584,8e-05,7.22124]
[1777502806323,38.92,75928.64,0.0,-0.91586,8e-05,7.22052]
[1777502812366,38.92,75928.06,0.0,-0.91592,8e-05,7.21658]
[1777502818066,38.91,75927.64,0.0,-0.91596,8e-05,7.21366]
[1777502823443,38.91,75925.59,0.0,-0.91614,8e-05,7.20162]
[1777502834520,38.91,75925.36,0.0,-0.91618,8e-05,7.19929]
[1777502839555,38.91,75925.7,0.0,-0.91616,8e-05,7.20071]
[1777502844590,38.91,75925.21,0.0,-0.91621,8e-05,7.19753]
[1777502849628,38.91,75920.12,0.0,-0.91664,8e-05,7.16892]
[1777502854662,38.91,75917.94,0.0,-0.91688,8e-05,7.15136]
[1777502855669,38.91,75911.29,0.0,-0.91744,8e-05,7.11454]
[1777502856676,38.91,75908.85,0.0,-0.91765,8e-05,7.1011]
[1777502859697,38.91,75915.88,0.0,-0.91705,8e-05,7.14012]
[1777502861711,38.91,75915.87,0.0,-0.91706,8e-05,7.14005]
[1777502866746,38.91,75917.76,0.0,-0.9169,8e-05,7.15046]
[1777502868760,38.91,75912.53,0.0,-0.91734,8e-05,7.12151]
[1777502873797,38.91,75911.26,0.0,-0.91744,8e-05,7.11461]
[1777502878829,38.91,75911.83,0.0,-0.91739,8e-05,7.11791]
[1777502883866,38.91,75913.92,0.0,-0.91721,8e-05,7.12957]
[1777502889907,38.91,75912.75,0.0,-0.91731,8e-05,7.12322]
[1777502895948,38.91,75912.5,0.0,-0.91733,8e-05,7.12196]
[1777502900985,38.91,75912.43,0.0,-0.91733,8e-05,7.12169]
[1777502906019,38.91,75910.55,0.0,-0.91749,8e-05,7.11146]
[1777502907026,38.91,75904.17,0.0,-0.91802,8e-05,7.0763]
[1777502908033,38.91,75901.47,0.0,-0.91824,8e-05,7.06151]
[1777502913068,38.91,75899.35,0.0,-0.91846,8e-05,7.04518]
[1777502918102,38.91,75898.98,0.0,-0.91849,8e-05,7.0438]
[1777502924146,38.91,75898.81,0.0,-0.91849,8e-05,7.04369]
[1777502930187,38.92,75898.2,0.0,-0.91852,8e-05,7.04118]
[1777502938908,38.92,75898.65,0.0,-0.91847,8e-05,7.04488]
[1777502944290,38.92,75898.19,0.0,-0.9185,8e-05,7.04301]
[1777502946303,38.92,75888.06,0.0,-0.91933,8e-05,6.98771]
[1777502947311,38.92,75882.21,0.0,-0.91981,8e-05,6.95585]
[1777502948317,38.92,75880.76,0.0,-0.91992,8e-05,6.94815]
[1777502949324,38.92,75880.63,0.0,-0.91993,8e-05,6.94771]
[1777502954359,38.93,75881.72,0.0,-0.91981,8e-05,6.95537]
[1777502959393,38.93,75885.09,0.0,-0.91952,8e-05,6.9751]
[1777502964428,38.94,75886.44,0.0,-0.91939,8e-05,6.98365]
[1777502969464,38.94,75887.81,0.0,-0.91926,8e-05,6.99222]
[1777502974499,38.94,75876.15,0.0,-0.92025,8e-05,6.92437]
[1777502975505,38.94,75875.48,0.0,-0.9203,8e-05,6.92103]
[1777502981548,38.95,75875.57,0.0,-0.92027,8e-05,6.92339]
[1777502986583,38.95,75875.68,0.0,-0.92023,8e-05,6.92553]
[1777502991618,38.95,75874.49,0.0,-0.92035,8e-05,6.91791]
[1777502996657,38.94,75870.71,0.0,-0.92068,8e-05,6.89547]
[1777503001688,38.94,75869.43,0.0,-0.92082,8e-05,6.88635]
[1777503006725,38.93,75866.5,0.0,-0.92109,8e-05,6.86834]
[1777503010753,38.93,75871.52,0.0,-0.92071,8e-05,6.89401]
[1777503015786,38.92,75872.24,0.0,-0.92068,8e-05,6.89574]
[1777503020820,38.92,75872.18,0.0,-0.92072,8e-05,6.89324]
[1777503025855,38.91,75871.25,0.0,-0.92083,8e-05,6.88605]
[1777503030891,38.9,75867.56,0.0,-0.92116,8e-05,6.86393]
[1777503036933,38.9,75867.51,0.0,-0.92125,8e-05,6.85614]
[1777503039954,38.89,75862.37,0.0,-0.92168,8e-05,6.82717]
[1777503044991,38.89,75854.48,0.0,-0.92234,8e-05,6.78289]
[1777503045998,38.89,75854.6,0.0,-0.92233,8e-05,6.78327]
[1777503051034,38.89,75853.8,0.0,-0.92242,8e-05,6.77764]
[1777503053049,38.88,75848.26,0.0,-0.92287,8e-05,6.74727]
[1777503058082,38.88,75847.88,0.0,-0.92291,8e-05,6.7442]
[1777503063118,38.88,75855.01,0.0,-0.92236,8e-05,6.78153]
[1777503065131,38.88,75858.82,0.0,-0.92206,8e-05,6.80158]
[1777503067146,38.88,75864.92,0.0,-0.92158,8e-05,6.83402]
[1777503072180,38.87,75875.26,0.0,-0.92077,8e-05,6.88849]
[1777503073187,38.87,75876.86,0.0,-0.92065,8e-05,6.89679]
[1777503077215,38.87,75881.34,0.0,-0.92029,8e-05,6.92028]
[1777503080236,38.87,75886.43,0.0,-0.91988,8e-05,6.94829]
[1777503085272,38.87,75889.65,0.0,-0.91959,8e-05,6.96728]
[1777503090305,38.87,75890.36,0.0,-0.91952,8e-05,6.9718]
[1777503095342,38.87,75887.47,0.0,-0.91985,8e-05,6.94847]
[1777503101384,38.86,75888.47,0.0,-0.91981,8e-05,6.95087]
[1777503106419,38.85,75893.54,0.0,-0.91944,8e-05,6.97598]
[1777503111456,38.85,75893.79,0.0,-0.91943,8e-05,6.97632]
[1777503116489,38.85,75893.01,0.0,-0.9195,8e-05,6.97141]
[1777503120517,38.84,75886.78,0.0,-0.92003,8e-05,6.93642]
[1777503122531,38.84,75885.86,0.0,-0.92012,8e-05,6.93039]
[1777503127566,38.83,75886.87,0.0,-0.92008,8e-05,6.93308]
[1777503132601,38.83,75887.84,0.0,-0.92004,8e-05,6.93599]
[1777503137635,38.82,75887.99,0.0,-0.92006,8e-05,6.93442]
[1777503142671,38.81,75889.31,0.0,-0.91999,8e-05,6.93925]
[1777503150386,38.8,75887.99,0.0,-0.92015,8e-05,6.92873]
[1777503154756,38.8,75878.86,0.0,-0.92098,8e-05,6.87136]
[1777503156769,38.8,75877.44,0.0,-0.92111,8e-05,6.86287]
[1777503161805,38.79,75878.42,0.0,-0.92106,8e-05,6.8664]
[1777503162812,38.79,75886.23,0.0,-0.92043,8e-05,6.90865]
[1777503163824,38.79,75887.12,0.0,-0.92036,8e-05,6.91308]
[1777503168855,38.78,75889.96,0.0,-0.92016,8e-05,6.9264]
[1777503170874,38.78,75893.58,0.0,-0.91988,8e-05,6.94529]
[1777503175905,38.77,75895.99,0.0,-0.91972,8e-05,6.95606]
[1777503180941,38.77,75896.32,0.0,-0.91973,8e-05,6.95537]
[1777503186000,38.76,75896.43,0.0,-0.91976,8e-05,6.95347]
[1777503191035,38.75,75893.31,0.0,-0.92005,8e-05,6.934]
[1777503196070,38.75,75884.8,0.0,-0.92078,8e-05,6.88513]
[1777503197077,38.74,75884.38,0.0,-0.92082,8e-05,6.88244]
[1777503200098,38.74,75879.31,0.0,-0.92125,8e-05,6.85365]
[1777503205134,38.74,75878.42,0.0,-0.92135,8e-05,6.84714]
[1777503207147,38.73,75884.01,0.0,-0.92091,8e-05,6.87693]
[1777503210168,38.73,75891.04,0.0,-0.92035,8e-05,6.91419]
[1777503215203,38.73,75893.75,0.0,-0.92021,8e-05,6.92161]
[1777503220238,38.72,75895.41,0.0,-0.92011,8e-05,6.92845]
[1777503225273,38.71,75897.26,0.0,-0.91999,8e-05,6.93632]
[1777503230309,38.71,75899.07,0.0,-0.91988,8e-05,6.94392]
[1777503235344,38.7,75900.57,0.0,-0.91979,8e-05,6.9498]
[1777503240379,38.69,75903.35,0.0,-0.9196,8e-05,6.96261]
[1777503245414,38.69,75901.93,0.0,-0.91975,8e-05,6.95237]
[1777503250448,38.68,75901.07,0.0,-0.91985,8e-05,6.94609]
[1777503255483,38.68,75897.43,0.0,-0.92016,8e-05,6.92543]
[1777503261526,38.68,75894.75,0.0,-0.92038,8e-05,6.91066]
[1777503266562,38.68,75895.0,0.0,-0.92036,8e-05,6.91203]
[1777503270588,38.68,75904.72,0.0,-0.91954,8e-05,6.96686]
[1777503273610,38.69,75906.2,0.0,-0.91945,8e-05,6.97065]
[1777503278644,38.69,75906.23,0.0,-0.91943,8e-05,6.97222]
[1777503282673,38.69,75901.05,0.0,-0.91984,8e-05,6.94487]
[1777503287708,38.7,75899.78,0.0,-0.91992,8e-05,6.93949]
[1777503293750,38.7,75898.79,0.0,-0.91997,8e-05,6.93635]
[1777503298785,38.71,75902.95,0.0,-0.9196,8e-05,6.96083]
[1777503303820,38.71,75902.4,0.0,-0.91962,8e-05,6.95927]
[1777503309862,38.72,75902.47,0.0,-0.91959,8e-05,6.96141]
[1777503314897,38.72,75903.99,0.0,-0.91944,8e-05,6.97119]
[1777503319932,38.73,75903.91,0.0,-0.91943,8e-05,6.97212]
[1777503324967,38.73,75902.45,0.0,-0.91953,8e-05,6.96546]
[1777503330002,38.73,75904.75,0.0,-0.91932,8e-05,6.97951]
[1777503331651,38.73,75910.3,0.0,-0.91891,8e-05,7.00507]
[1777503333023,38.74,75910.27,0.0,-0.9189,8e-05,7.00535]
[1777503338058,38.74,75911.3,0.0,-0.9188,8e-05,7.01212]
[1777503343092,38.74,75913.77,0.0,-0.91858,8e-05,7.02675]
[1777503348131,38.74,75914.77,0.0,-0.91848,8e-05,7.03319]
[1777503359209,38.75,75916.61,0.0,-0.9183,8e-05,7.04522]
[1777503364243,38.75,75914.48,0.0,-0.91846,8e-05,7.0343]
[1777503370294,38.75,75913.74,0.0,-0.91851,8e-05,7.03128]
[1777503375321,38.76,75912.28,0.0,-0.91862,8e-05,7.02414]
[1777503379348,38.76,75907.05,0.0,-0.91904,8e-05,6.99613]
[1777503384385,38.76,75908.63,0.0,-0.91889,8e-05,7.00599]
[1777503389421,38.77,75906.59,0.0,-0.91904,8e-05,6.99588]
[1777503394455,38.77,75907.84,0.0,-0.91897,8e-05,6.99861]
[1777503397475,38.77,75915.61,0.0,-0.91832,8e-05,7.04209]
[1777503398482,38.77,75921.87,0.0,-0.91779,8e-05,7.07686]
[1777503400497,38.77,75922.87,0.0,-0.9177,8e-05,7.0826]
[1777503405534,38.77,75924.16,0.0,-0.91759,8e-05,7.0902]
[1777503410569,38.77,75924.01,0.0,-0.91759,8e-05,7.08979]
[1777503415602,38.77,75923.69,0.0,-0.91761,8e-05,7.08846]
[1777503420637,38.78,75922.77,0.0,-0.91768,8e-05,7.08381]
[1777503426680,38.78,75916.49,0.0,-0.9182,8e-05,7.04979]
[1777503431718,38.78,75916.05,0.0,-0.91823,8e-05,7.0481]
[1777503436751,38.78,75916.14,0.0,-0.91821,8e-05,7.04933]
[1777503441786,38.78,75917.39,0.0,-0.91809,8e-05,7.05692]
[1777503446820,38.79,75918.89,0.0,-0.91796,8e-05,7.06587]
[1777503451855,38.79,75919.15,0.0,-0.91798,8e-05,7.06261]
[1777503456890,38.79,75918.64,0.0,-0.91801,8e-05,7.0604]
[1777503462564,38.79,75918.57,0.0,-0.91801,8e-05,7.06075]
[1777503464945,38.79,75906.93,0.0,-0.91897,8e-05,6.99696]
[1777503465953,38.79,75907.21,0.0,-0.91894,8e-05,6.99872]
[1777503470987,38.8,75904.92,0.0,-0.91912,8e-05,6.98721]
[1777503476023,38.8,75903.51,0.0,-0.91922,8e-05,6.98069]
[1777503481058,38.8,75902.73,0.0,-0.91926,8e-05,6.97761]
[1777503486093,38.81,75903.39,0.0,-0.91919,8e-05,6.98245]
[1777503490121,38.81,75897.96,0.0,-0.91962,8e-05,6.9536]
[1777503491128,38.81,75896.23,0.0,-0.91976,8e-05,6.9444]
[1777503496163,38.81,75891.83,0.0,-0.9201,8e-05,6.92187]
[1777503501198,38.82,75894.53,0.0,-0.91985,8e-05,6.93826]
[1777503507240,38.82,75894.07,0.0,-0.91986,8e-05,6.93757]
[1777503512919,38.83,75893.54,0.0,-0.91994,8e-05,6.93093]
[1777503518317,38.83,75893.25,0.0,-0.91993,8e-05,6.93121]
[1777503523352,38.84,75894.34,0.0,-0.91982,8e-05,6.93872]
[1777503528388,38.84,75896.5,0.0,-0.91962,8e-05,6.95199]
[1777503533422,38.85,75896.49,0.0,-0.9196,8e-05,6.95332]
[1777503538456,38.85,75895.87,0.0,-0.91963,8e-05,6.95133]
[1777503543493,38.85,75896.58,0.0,-0.91955,8e-05,6.9566]
[1777503549535,38.86,75897.08,0.0,-0.91948,8e-05,6.96093]
[1777503552559,38.86,75886.49,0.0,-0.92034,8e-05,6.90383]
[1777503553566,38.86,75885.97,0.0,-0.92038,8e-05,6.90133]
[1777503557598,38.86,75880.76,0.0,-0.92078,8e-05,6.87443]
[1777503562628,38.87,75888.91,0.0,-0.9201,8e-05,6.9197]
[1777503563635,38.87,75890.07,0.0,-0.92,8e-05,6.92636]
[1777503568671,38.87,75893.4,0.0,-0.91971,8e-05,6.94606]
[1777503575720,38.88,75892.78,0.0,-0.91978,8e-05,6.9394]
[1777503580755,38.88,75895.52,0.0,-0.91953,8e-05,6.95583]
[1777503585790,38.89,75894.5,0.0,-0.9196,8e-05,6.95155]
[1777503587804,38.89,75886.46,0.0,-0.92025,8e-05,6.90819]
[1777503592839,38.89,75885.0,0.0,-0.92036,8e-05,6.90082]
[1777503597875,38.89,75883.26,0.0,-0.92048,8e-05,6.89271]
[1777503602909,38.9,75884.35,0.0,-0.92036,8e-05,6.90045]
[1777503606937,38.9,75887.76,0.0,-0.92008,8e-05,6.91956]
[1777503609959,38.9,75895.89,0.0,-0.9194,8e-05,6.96426]
[1777503611971,38.9,75893.32,0.0,-0.91961,8e-05,6.95075]
[1777503618013,38.91,75894.11,0.0,-0.91952,8e-05,6.95663]
[1777503623051,38.91,75893.76,0.0,-0.91953,8e-05,6.95602]
[1777503628086,38.91,75896.48,0.0,-0.91928,8e-05,6.97218]
[1777503633796,38.91,75894.41,0.0,-0.91951,8e-05,6.95525]
[1777503637148,38.91,75886.54,0.0,-0.92015,8e-05,6.91291]
[1777503638155,38.91,75884.25,0.0,-0.92034,8e-05,6.90037]
[1777503643866,38.91,75882.56,0.0,-0.92051,8e-05,6.88893]
[1777503650239,38.9,75881.0,0.0,-0.92068,8e-05,6.87786]
[1777503655274,38.9,75887.13,0.0,-0.92019,8e-05,6.91038]
[1777503660985,38.9,75892.62,0.0,-0.91974,8e-05,6.94005]
[1777503664338,38.9,75896.99,0.0,-0.91939,8e-05,6.96357]
[1777503669373,38.89,75894.91,0.0,-0.91957,8e-05,6.95158]
[1777503672393,38.89,75886.85,0.0,-0.92024,8e-05,6.90722]
[1777503673400,38.89,75882.27,0.0,-0.92062,8e-05,6.88184]
[1777503678435,38.89,75885.3,0.0,-0.9204,8e-05,6.89637]
[1777503683470,38.88,75883.69,0.0,-0.92056,8e-05,6.88566]
[1777503688505,38.88,75883.98,0.0,-0.92057,8e-05,6.88535]
[1777503693539,38.87,75881.66,0.0,-0.92084,8e-05,6.86568]
[1777503698575,38.87,75882.14,0.0,-0.92082,8e-05,6.86654]
[1777503703610,38.86,75886.03,0.0,-0.92053,8e-05,6.88589]
[1777503708645,38.86,75885.77,0.0,-0.92058,8e-05,6.8826]
[1777503714687,38.85,75886.91,0.0,-0.92052,8e-05,6.88656]
[1777503719722,38.84,75892.19,0.0,-0.92012,8e-05,6.91388]
[1777503724757,38.84,75892.81,0.0,-0.9201,8e-05,6.91517]
[1777503729792,38.84,75893.61,0.0,-0.92005,8e-05,6.9182]
[1777503734826,38.84,75895.48,0.0,-0.9199,8e-05,6.92851]
[1777503739862,38.83,75895.76,0.0,-0.91988,8e-05,6.92973]
[1777503744896,38.84,75896.59,0.0,-0.9198,8e-05,6.93508]
[1777503749932,38.84,75898.98,0.0,-0.91959,8e-05,6.94894]
[1777503751946,38.84,75907.28,0.0,-0.91895,8e-05,6.98974]
[1777503756981,38.84,75906.9,0.0,-0.91896,8e-05,6.98874]
[1777503762016,38.85,75911.29,0.0,-0.91858,8e-05,7.01388]
[1777503767051,38.85,75908.1,0.0,-0.91883,8e-05,6.99722]
[1777503771080,38.85,75902.28,0.0,-0.9193,8e-05,6.96611]
[1777503774100,38.85,75896.27,0.0,-0.91979,8e-05,6.93362]
[1777503779135,38.85,75892.67,0.0,-0.92011,8e-05,6.91256]
[1777503782157,38.85,75886.82,0.0,-0.9206,8e-05,6.87983]
[1777503783174,38.85,75879.88,0.0,-0.92117,8e-05,6.84167]
[1777503785192,38.84,75872.07,0.0,-0.92182,8e-05,6.79857]
[1777503787193,38.84,75870.36,0.0,-0.92196,8e-05,6.78869]
[1777503792228,38.84,75866.4,0.0,-0.9223,8e-05,6.76592]
[1777503797263,38.83,75862.56,0.0,-0.92263,8e-05,6.74398]
[1777503801976,38.83,75868.42,0.0,-0.92217,8e-05,6.77462]
[1777503807333,38.83,75869.63,0.0,-0.9221,8e-05,6.77965]
[1777503812368,38.82,75867.67,0.0,-0.92233,8e-05,6.76253]
[1777503817403,38.82,75865.17,0.0,-0.92255,8e-05,6.74785]
[1777503819422,38.82,75858.52,0.0,-0.92309,8e-05,6.71158]
[1777503824452,38.82,75854.66,0.0,-0.92341,8e-05,6.69007]
[1777503829487,38.82,75854.55,0.0,-0.92342,8e-05,6.68888]
[1777503833515,38.81,75860.04,0.0,-0.92299,8e-05,6.71801]
[1777503837542,38.81,75864.42,0.0,-0.92265,8e-05,6.74093]
[1777503842577,38.81,75865.55,0.0,-0.92258,8e-05,6.74604]
[1777503848620,38.81,75865.76,0.0,-0.92258,8e-05,6.74594]
[1777503853655,38.8,75864.82,0.0,-0.92267,8e-05,6.73984]
[1777503857683,38.8,75859.73,0.0,-0.92309,8e-05,6.71166]
[1777503862719,38.8,75859.17,0.0,-0.92314,8e-05,6.70788]
[1777503866747,38.8,75853.26,0.0,-0.92362,8e-05,6.67549]
[1777503868762,38.8,75851.34,0.0,-0.92378,8e-05,6.66498]
[1777503873796,38.8,75848.57,0.0,-0.92406,8e-05,6.64457]
[1777503878831,38.8,75849.4,0.0,-0.92399,8e-05,6.64876]
[1777503883868,38.79,75850.28,0.0,-0.92393,8e-05,6.65324]
[1777503888901,38.79,75850.81,0.0,-0.92389,8e-05,6.65579]
[1777503892929,38.79,75844.66,0.0,-0.92438,8e-05,6.6226]
[1777503897966,38.79,75837.68,0.0,-0.92493,8e-05,6.58524]
[1777503898971,38.79,75831.4,0.0,-0.92542,8e-05,6.55178]
[1777503899978,38.79,75826.01,0.0,-0.92584,8e-05,6.52319]
[1777503900984,38.79,75824.85,0.0,-0.92593,8e-05,6.51716]
[1777503903002,38.79,75818.35,0.0,-0.92643,8e-05,6.48296]
[1777503904011,38.8,75822.12,0.0,-0.92613,8e-05,6.50314]
[1777503905016,38.8,75828.21,0.0,-0.92566,8e-05,6.53567]
[1777503906022,38.8,75828.8,0.0,-0.92561,8e-05,6.53892]
[1777503911059,38.8,75829.51,0.0,-0.92555,8e-05,6.54322]
[1777503916093,38.8,75830.12,0.0,-0.92549,8e-05,6.54696]
[1777503921130,38.8,75827.01,0.0,-0.92573,8e-05,6.53093]
[1777503926162,38.8,75826.44,0.0,-0.92576,8e-05,6.52849]
[1777503929185,38.8,75835.51,0.0,-0.92505,8e-05,6.57716]
[1777503930195,38.8,75838.45,0.0,-0.92482,8e-05,6.59291]
[1777503936234,38.8,75838.27,0.0,-0.92488,8e-05,6.58696]
[1777503941269,38.8,75840.05,0.0,-0.92474,8e-05,6.59659]
[1777503947311,38.8,75836.84,0.0,-0.92499,8e-05,6.57958]
[1777503952345,38.81,75838.71,0.0,-0.92484,8e-05,6.58978]
[1777503960401,38.8,75837.98,0.0,-0.9249,8e-05,6.58535]
[1777503967456,38.8,75837.37,0.0,-0.925,8e-05,6.57924]
[1777503973170,38.79,75836.59,0.0,-0.92508,8e-05,6.57333]
[1777503978530,38.79,75837.23,0.0,-0.92506,8e-05,6.5747]
[1777503983563,38.78,75839.27,0.0,-0.92492,8e-05,6.58429]
[1777503988597,38.78,75842.25,0.0,-0.92469,8e-05,6.60034]
[1777503993634,38.78,75843.49,0.0,-0.92464,8e-05,6.60188]
[1777503998668,38.78,75843.92,0.0,-0.9246,8e-05,6.60425]
[1777504004711,38.78,75842.66,0.0,-0.9247,8e-05,6.5976]
[1777504010752,38.78,75840.89,0.0,-0.92484,8e-05,6.5883]
[1777504015787,38.78,75837.05,0.0,-0.92514,8e-05,6.56795]
[1777504017801,38.78,75838.49,0.0,-0.92502,8e-05,6.57577]
[1777504023521,38.78,75841.92,0.0,-0.92479,8e-05,6.59194]
[1777504026864,38.78,75850.0,0.0,-0.92416,8e-05,6.6345]
[1777504027871,38.77,75852.09,0.0,-0.924,8e-05,6.64526]
[1777504032907,38.77,75850.84,0.0,-0.92411,8e-05,6.63794]
[1777504037940,38.77,75851.02,0.0,-0.9241,8e-05,6.63873]
[1777504042976,38.77,75852.19,0.0,-0.92401,8e-05,6.64477]
[1777504045997,38.77,75841.33,0.0,-0.92487,8e-05,6.58645]
[1777504047003,38.77,75842.05,0.0,-0.92481,8e-05,6.59034]
[1777504053046,38.77,75841.51,0.0,-0.9249,8e-05,6.58249]
[1777504058081,38.77,75840.81,0.0,-0.92495,8e-05,6.57898]
[1777504060096,38.77,75847.96,0.0,-0.92439,8e-05,6.61694]
[1777504062109,38.77,75852.37,0.0,-0.92405,8e-05,6.64054]
[1777504070164,38.77,75853.7,0.0,-0.92395,8e-05,6.64729]
[1777504075200,38.77,75852.52,0.0,-0.92404,8e-05,6.64068]
[1777504080237,38.77,75849.34,0.0,-0.9243,8e-05,6.62341]
[1777504082249,38.77,75856.07,0.0,-0.92377,8e-05,6.6595]
[1777504086277,38.77,75857.58,0.0,-0.92365,8e-05,6.66732]
[1777504091312,38.77,75857.99,0.0,-0.92362,8e-05,6.66911]
[1777504097354,38.77,75858.55,0.0,-0.92359,8e-05,6.6716]
[1777504102388,38.76,75860.85,0.0,-0.92341,8e-05,6.6835]
[1777504107424,38.76,75863.17,0.0,-0.92323,8e-05,6.69542]
[1777504112460,38.76,75862.99,0.0,-0.92331,8e-05,6.68861]
[1777504115480,38.76,75855.73,0.0,-0.9239,8e-05,6.64918]
[1777504117495,38.76,75855.13,0.0,-0.92395,8e-05,6.64581]
[1777504122529,38.76,75860.98,0.0,-0.92348,8e-05,6.67704]
[1777504124543,38.76,75860.84,0.0,-0.9235,8e-05,6.67614]
[1777504129578,38.76,75861.42,0.0,-0.92346,8e-05,6.67879]
[1777504134614,38.76,75860.23,0.0,-0.92356,8e-05,6.6719]
[1777504139649,38.75,75859.38,0.0,-0.92364,8e-05,6.66682]
[1777504144401,38.75,75870.38,0.0,-0.92276,8e-05,6.72581]
[1777504144684,38.75,75870.38,0.0,-0.92276,8e-05,6.72566]
[1777504147706,38.75,75877.37,0.0,-0.92221,8e-05,6.76295]
[1777504152740,38.75,75878.53,0.0,-0.92213,8e-05,6.7681]
[1777504156767,38.75,75884.73,0.0,-0.92164,8e-05,6.80083]
[1777504158783,38.74,75892.96,0.0,-0.92098,8e-05,6.84511]
[1777504159792,38.74,75894.88,0.0,-0.92083,8e-05,6.85524]
[1777504164541,38.74,75900.73,0.0,-0.92037,8e-05,6.88578]
[1777504167845,38.73,75902.74,0.0,-0.92023,8e-05,6.89519]
[1777504171873,38.73,75908.19,0.0,-0.91986,8e-05,6.91807]
[1777504177915,38.72,75908.01,0.0,-0.91992,8e-05,6.91437]
[1777504179928,38.72,75902.33,0.0,-0.9204,8e-05,6.88237]
[1777504184964,38.71,75902.57,0.0,-0.92041,8e-05,6.8817]
[1777504188994,38.71,75912.84,0.0,-0.91958,8e-05,6.93639]
[1777504190003,38.71,75917.32,0.0,-0.91922,8e-05,6.96057]
[1777504192018,38.71,75919.28,0.0,-0.91907,8e-05,6.97033]
[1777504197051,38.7,75919.19,0.0,-0.91912,8e-05,6.96722]
[1777504202086,38.69,75917.69,0.0,-0.91928,8e-05,6.9564]
[1777504207121,38.68,75916.11,0.0,-0.91945,8e-05,6.94524]
[1777504212156,38.68,75918.84,0.0,-0.91926,8e-05,6.9579]
[1777504218199,38.67,75919.53,0.0,-0.91925,8e-05,6.95869]
[1777504223234,38.66,75914.85,0.0,-0.91968,8e-05,6.93038]
[1777504225253,38.66,75906.71,0.0,-0.92037,8e-05,6.88476]
[1777504226254,38.66,75905.5,0.0,-0.92047,8e-05,6.87773]
[1777504228269,38.66,75899.45,0.0,-0.92098,8e-05,6.84387]
[1777504230283,38.65,75889.49,0.0,-0.9218,8e-05,6.78889]
[1777504232295,38.65,75884.36,0.0,-0.92228,8e-05,6.75528]
[1777504237331,38.65,75887.32,0.0,-0.92206,8e-05,6.77032]
[1777504242367,38.65,75887.6,0.0,-0.92205,8e-05,6.77073]
[1777504247402,38.64,75886.73,0.0,-0.92214,8e-05,6.7649]
[1777504252436,38.64,75881.93,0.0,-0.92254,8e-05,6.73776]
[1777504253444,38.64,75884.76,0.0,-0.92232,8e-05,6.75297]
[1777504254450,38.64,75892.95,0.0,-0.92165,8e-05,6.79736]
[1777504255457,38.64,75898.28,0.0,-0.92122,8e-05,6.82621]
[1777504256464,38.64,75898.55,0.0,-0.9212,8e-05,6.82738]
[1777504261499,38.63,75900.93,0.0,-0.92103,8e-05,6.83888]
[1777504266534,38.63,75904.89,0.0,-0.92073,8e-05,6.85891]
[1777504271569,38.62,75909.3,0.0,-0.9204,8e-05,6.88124]
[1777504274591,38.62,75914.71,0.0,-0.91997,8e-05,6.9098]
[1777504276604,38.62,75919.69,0.0,-0.91957,8e-05,6.93635]
[1777504281639,38.61,75918.75,0.0,-0.91968,8e-05,6.92883]
[1777504285667,38.61,75914.26,0.0,-0.92008,8e-05,6.90235]
[1777504290701,38.6,75909.32,0.0,-0.92052,8e-05,6.87323]
[1777504297752,38.59,75910.45,0.0,-0.92052,8e-05,6.87161]
[1777504302788,38.59,75912.23,0.0,-0.9204,8e-05,6.87955]
[1777504307822,38.58,75912.12,0.0,-0.92044,8e-05,6.87673]
[1777504312856,38.58,75912.42,0.0,-0.92045,8e-05,6.87655]
[1777504318900,38.57,75912.16,0.0,-0.9205,8e-05,6.87295]
[1777504323934,38.57,75912.55,0.0,-0.9205,8e-05,6.87332]
[1777504328968,38.56,75912.9,0.0,-0.92049,8e-05,6.87345]
[1777504334004,38.56,75913.04,0.0,-0.92051,8e-05,6.87244]
[1777504339039,38.55,75913.48,0.0,-0.9205,8e-05,6.87308]
[1777504342061,38.55,75920.09,0.0,-0.91997,8e-05,6.90835]
[1777504347095,38.54,75917.92,0.0,-0.92018,8e-05,6.89443]
[1777504352129,38.54,75918.36,0.0,-0.92023,8e-05,6.88964]
[1777504357167,38.53,75917.12,0.0,-0.92036,8e-05,6.88097]
[1777504362202,38.53,75917.8,0.0,-0.92033,8e-05,6.88289]
[1777504367236,38.52,75918.43,0.0,-0.92031,8e-05,6.88454]
[1777504372272,38.52,75917.46,0.0,-0.92041,8e-05,6.87739]
[1777504377307,38.51,75918.51,0.0,-0.92035,8e-05,6.88138]
[1777504382342,38.51,75917.7,0.0,-0.92045,8e-05,6.87514]
[1777504387378,38.5,75917.72,0.0,-0.92047,8e-05,6.87348]
[1777504392424,38.5,75918.27,0.0,-0.92046,8e-05,6.87477]
[1777504394437,38.5,75930.84,0.0,-0.91942,8e-05,6.94343]
[1777504396451,38.49,75931.96,0.0,-0.91934,8e-05,6.94872]
[1777504399472,38.49,75937.75,0.0,-0.91888,8e-05,6.97943]
[1777504401487,38.49,75938.89,0.0,-0.91878,8e-05,6.98549]
[1777504406521,38.49,75932.69,0.0,-0.91931,8e-05,6.95047]
[1777504408535,38.49,75931.16,0.0,-0.91946,8e-05,6.94109]
[1777504411556,38.48,75926.03,0.0,-0.91996,8e-05,6.90617]
[1777504416591,38.48,75932.95,0.0,-0.91941,8e-05,6.94242]
[1777504418605,38.47,75936.03,0.0,-0.91917,8e-05,6.95858]
[1777504423640,38.47,75936.91,0.0,-0.91912,8e-05,6.96151]
[1777504428675,38.47,75937.31,0.0,-0.9191,8e-05,6.96323]
[1777504434717,38.47,75938.18,0.0,-0.91903,8e-05,6.96742]
[1777504439752,38.46,75941.49,0.0,-0.91879,8e-05,6.98332]
[1777504444789,38.45,75946.22,0.0,-0.91844,8e-05,7.00706]
[1777504450830,38.44,75942.42,0.0,-0.9188,8e-05,6.98277]
[1777504455865,38.44,75938.05,0.0,-0.91921,8e-05,6.95601]
[1777504457879,38.43,75934.66,0.0,-0.91951,8e-05,6.93626]
[1777504462914,38.43,75932.88,0.0,-0.91969,8e-05,6.92428]
[1777504467949,38.42,75932.45,0.0,-0.91976,8e-05,6.91984]
[1777504472983,38.42,75933.38,0.0,-0.91977,8e-05,6.9177]
[1777504478024,38.41,75935.51,0.0,-0.91962,8e-05,6.9271]
[1777504483059,38.4,75937.2,0.0,-0.91951,8e-05,6.93439]
[1777504488095,38.4,75939.22,0.0,-0.91938,8e-05,6.94348]
[1777504493130,38.39,75940.0,0.0,-0.91935,8e-05,6.94561]
[1777504498167,38.39,75940.92,0.0,-0.9193,8e-05,6.94852]
[1777504503199,38.38,75944.11,0.0,-0.91906,8e-05,6.96476]
[1777504508235,38.37,75943.81,0.0,-0.91912,8e-05,6.96076]
[1777504514277,38.37,75940.73,0.0,-0.91942,8e-05,6.94103]
[1777504522332,38.36,75939.95,0.0,-0.91951,8e-05,6.93487]
[1777504527368,38.36,75937.31,0.0,-0.91973,8e-05,6.92003]
[1777504532402,38.36,75935.92,0.0,-0.91991,8e-05,6.907]
[1777504538445,38.36,75931.69,0.0,-0.92027,8e-05,6.88296]
[1777504543480,38.36,75931.59,0.0,-0.92029,8e-05,6.88184]
[1777504548515,38.36,75930.27,0.0,-0.92039,8e-05,6.87476]
[1777504550529,38.36,75923.9,0.0,-0.92092,8e-05,6.83973]
[1777504555565,38.36,75921.46,0.0,-0.92113,8e-05,6.82532]
[1777504560598,38.35,75922.55,0.0,-0.92106,8e-05,6.83003]
[1777504567650,38.35,75922.6,0.0,-0.92109,8e-05,6.82851]
[1777504572683,38.34,75925.48,0.0,-0.92087,8e-05,6.84311]
[1777504578725,38.34,75926.81,0.0,-0.92078,8e-05,6.84876]
[1777504583759,38.34,75924.4,0.0,-0.92101,8e-05,6.8341]
[1777504589802,38.33,75923.31,0.0,-0.92112,8e-05,6.82656]
[1777504594838,38.33,75923.54,0.0,-0.92117,8e-05,6.82132]
[1777504601887,38.32,75922.83,0.0,-0.92126,8e-05,6.81575]
[1777504606921,38.32,75919.31,0.0,-0.92156,8e-05,6.79527]
[1777504611956,38.32,75919.75,0.0,-0.92154,8e-05,6.79665]
[1777504616991,38.32,75919.49,0.0,-0.92158,8e-05,6.79421]
[1777504622028,38.31,75919.57,0.0,-0.92159,8e-05,6.79365]
[1777504627063,38.31,75919.21,0.0,-0.92163,8e-05,6.79069]
[1777504632097,38.31,75918.36,0.0,-0.92172,8e-05,6.78507]
[1777504637136,38.3,75918.78,0.0,-0.9217,8e-05,6.78644]
[1777504642171,38.3,75918.41,0.0,-0.92174,8e-05,6.7833]
[1777504647951,38.3,75917.07,0.0,-0.92187,8e-05,6.77504]
[1777504653247,38.3,75917.03,0.0,-0.92194,8e-05,6.76858]
[1777504658283,38.29,75916.48,0.0,-0.922,8e-05,6.76477]
[1777504661304,38.29,75905.95,0.0,-0.92287,8e-05,6.7066]
[1777504662312,38.29,75896.66,0.0,-0.92362,8e-05,6.65583]
[1777504663318,38.29,75896.11,0.0,-0.92366,8e-05,6.65285]
[1777504666342,38.29,75889.98,0.0,-0.92416,8e-05,6.61957]
[1777504671374,38.29,75884.4,0.0,-0.9246,8e-05,6.58969]
[1777504672381,38.29,75878.73,0.0,-0.92505,8e-05,6.55911]
[1777504673387,38.29,75878.51,0.0,-0.92507,8e-05,6.55808]
[1777504679504,38.3,75879.07,0.0,-0.92501,8e-05,6.56203]
[1777504684539,38.3,75873.49,0.0,-0.92544,8e-05,6.53266]
[1777504686553,38.3,75869.78,0.0,-0.92573,8e-05,6.51308]
[1777504691587,38.3,75869.26,0.0,-0.92575,8e-05,6.51141]
[1777504696624,38.31,75870.94,0.0,-0.9256,8e-05,6.52157]
[1777504701658,38.31,75873.58,0.0,-0.92538,8e-05,6.53685]
[1777504703673,38.31,75879.12,0.0,-0.92493,8e-05,6.56712]
[1777504708707,38.31,75880.5,0.0,-0.92481,8e-05,6.57525]
[1777504713743,38.31,75880.66,0.0,-0.92484,8e-05,6.57155]
[1777504715756,38.31,75874.73,0.0,-0.92531,8e-05,6.53979]
[1777504720792,38.32,75873.68,0.0,-0.92538,8e-05,6.53507]
[1777504725827,38.32,75873.62,0.0,-0.92537,8e-05,6.53569]
[1777504730869,38.32,75869.64,0.0,-0.92567,8e-05,6.51519]
[1777504735903,38.33,75871.46,0.0,-0.92551,8e-05,6.52604]
[1777504741944,38.33,75871.56,0.0,-0.92549,8e-05,6.52778]
[1777504746979,38.33,75871.98,0.0,-0.92544,8e-05,6.531]
[1777504748993,38.33,75877.77,0.0,-0.92497,8e-05,6.56262]
[1777504754027,38.33,75879.4,0.0,-0.92483,8e-05,6.57209]
[1777504759063,38.34,75879.64,0.0,-0.9248,8e-05,6.57403]
[1777504764098,38.34,75878.58,0.0,-0.92488,8e-05,6.56896]
[1777504769132,38.34,75877.36,0.0,-0.92496,8e-05,6.56306]
[1777504774169,38.34,75873.71,0.0,-0.9253,8e-05,6.53886]
[1777504778195,38.34,75868.98,0.0,-0.92566,8e-05,6.5141]
[1777504783231,38.35,75866.69,0.0,-0.92583,8e-05,6.50287]
[1777504787259,38.35,75860.54,0.0,-0.9263,8e-05,6.47076]
[1777504789273,38.35,75859.3,0.0,-0.92639,8e-05,6.46464]
[1777504794311,38.35,75855.68,0.0,-0.92665,8e-05,6.44659]
[1777504799342,38.35,75853.18,0.0,-0.92685,8e-05,6.43283]
[1777504804378,38.35,75849.15,0.0,-0.92717,8e-05,6.41107]
[1777504810420,38.36,75847.13,0.0,-0.9273,8e-05,6.40252]
[1777504815454,38.36,75845.13,0.0,-0.92743,8e-05,6.39298]
[1777504821497,38.36,75844.04,0.0,-0.92752,8e-05,6.38717]
[1777504829237,38.36,75845.57,0.0,-0.9274,8e-05,6.39534]
[1777504835594,38.36,75846.75,0.0,-0.92736,8e-05,6.39639]
[1777504840630,38.36,75847.13,0.0,-0.92733,8e-05,6.39835]
[1777504845665,38.36,75847.53,0.0,-0.9273,8e-05,6.4004]
[1777504850700,38.37,75847.85,0.0,-0.92726,8e-05,6.40361]
[1777504856743,38.37,75847.83,0.0,-0.92722,8e-05,6.40575]
[1777504861797,38.38,75848.22,0.0,-0.92717,8e-05,6.40968]
[1777504866830,38.38,75847.52,0.0,-0.92719,8e-05,6.40777]
[1777504867837,38.38,75834.01,0.0,-0.92824,8e-05,6.33593]
[1777504868841,38.38,75823.1,0.0,-0.92908,8e-05,6.27833]
[1777504869847,38.38,75820.21,0.0,-0.9293,8e-05,6.2628]
[1777504874883,38.38,75819.2,0.0,-0.9294,8e-05,6.25613]
[1777504879918,38.37,75816.62,0.0,-0.92961,8e-05,6.24131]
[1777504888981,38.37,75816.86,0.0,-0.92962,8e-05,6.24044]
[1777504894015,38.37,75819.56,0.0,-0.92949,8e-05,6.24839]
[1777504900059,38.36,75819.49,0.0,-0.92951,8e-05,6.24655]
[1777504905094,38.36,75822.57,0.0,-0.9293,8e-05,6.26149]
[1777504910128,38.35,75822.34,0.0,-0.92934,8e-05,6.25896]
[1777504915164,38.35,75822.51,0.0,-0.92934,8e-05,6.25854]
[1777504921206,38.35,75823.41,0.0,-0.9293,8e-05,6.26169]
[1777504926247,38.34,75822.35,0.0,-0.9294,8e-05,6.25481]
[1777504928260,38.34,75812.96,0.0,-0.93012,8e-05,6.20496]
[1777504929267,38.34,75801.3,0.0,-0.931,7e-05,6.14377]
[1777504930274,38.34,75793.03,0.0,-0.93161,7e-05,6.10061]
[1777504931281,38.34,75791.87,0.0,-0.9317,7e-05,6.09456]
[1777504933295,38.34,75784.86,0.0,-0.93222,7e-05,6.05818]
[1777504935309,38.34,75780.29,0.0,-0.93256,7e-05,6.03458]
[1777504937323,38.34,75772.5,0.0,-0.93313,7e-05,5.99456]
[1777504938330,38.34,75767.41,0.0,-0.9335,7e-05,5.96808]
[1777504940343,38.34,75763.81,0.0,-0.93377,7e-05,5.94907]
[1777504943399,38.34,75758.3,0.0,-0.93418,7e-05,5.9202]
[1777504944387,38.34,75749.73,0.0,-0.9348,7e-05,5.87627]
[1777504945391,38.34,75735.43,0.0,-0.93582,7e-05,5.80353]
[1777504946398,38.33,75741.91,0.0,-0.93536,7e-05,5.83624]
[1777504947405,38.33,75746.93,0.0,-0.935,7e-05,5.86175]
[1777504948412,38.33,75747.43,0.0,-0.93497,7e-05,5.86425]
[1777504950426,38.33,75747.78,0.0,-0.93495,7e-05,5.86586]
[1777504955461,38.33,75744.49,0.0,-0.93524,7e-05,5.84378]
[1777504960498,38.33,75744.2,0.0,-0.93526,7e-05,5.84198]
[1777504962511,38.33,75739.07,0.0,-0.93563,7e-05,5.81587]
[1777504964524,38.33,75731.66,0.0,-0.93615,7e-05,5.77842]
[1777504966538,38.33,75728.19,0.0,-0.9364,7e-05,5.76104]
[1777504971573,38.33,75730.56,0.0,-0.93622,7e-05,5.77334]
[1777504977615,38.33,75729.99,0.0,-0.93626,7e-05,5.77079]
[1777504982649,38.34,75729.14,0.0,-0.93631,7e-05,5.76681]
[1777504988692,38.34,75729.97,0.0,-0.93625,7e-05,5.77133]
[1777504993727,38.34,75729.87,0.0,-0.93625,7e-05,5.77111]
[1777504997756,38.34,75724.7,0.0,-0.93661,7e-05,5.74533]
[1777505001783,38.34,75735.79,0.0,-0.93583,7e-05,5.80161]
[1777505002792,38.34,75740.15,0.0,-0.93552,7e-05,5.82369]
[1777505004806,38.34,75744.26,0.0,-0.93523,7e-05,5.84447]
[1777505007830,38.34,75748.74,0.0,-0.93491,7e-05,5.86704]
[1777505012864,38.34,75752.51,0.0,-0.93469,7e-05,5.88074]
[1777505017899,38.33,75755.55,0.0,-0.93448,7e-05,5.89564]
[1777505022939,38.33,75757.68,0.0,-0.93434,7e-05,5.90578]
[1777505023945,38.33,75765.25,0.0,-0.9338,7e-05,5.94437]
[1777505024951,38.33,75761.75,0.0,-0.93405,7e-05,5.92623]
[1777505026966,38.33,75760.07,0.0,-0.93418,7e-05,5.91729]
[1777505032001,38.33,75753.77,0.0,-0.93464,7e-05,5.88432]
[1777505036030,38.33,75748.39,0.0,-0.93504,7e-05,5.85651]
[1777505041065,38.33,75747.25,0.0,-0.93512,7e-05,5.85036]
[1777505046100,38.33,75748.62,0.0,-0.93503,7e-05,5.85696]
[1777505051144,38.32,75740.55,0.0,-0.93561,7e-05,5.81571]
[1777505052145,38.32,75726.18,0.0,-0.93663,7e-05,5.7431]
[1777505053152,38.32,75727.23,0.0,-0.93655,7e-05,5.74848]
[1777505054159,38.32,75738.33,0.0,-0.93577,7e-05,5.80459]
[1777505055166,38.32,75741.6,0.0,-0.93553,7e-05,5.82115]
[1777505058187,38.32,75736.56,0.0,-0.93589,7e-05,5.79562]
[1777505059194,38.32,75729.71,0.0,-0.93638,7e-05,5.76107]
[1777505060201,38.32,75728.78,0.0,-0.93644,7e-05,5.75645]
[1777505065239,38.33,75724.41,0.0,-0.93674,7e-05,5.73495]
[1777505070275,38.33,75722.3,0.0,-0.93688,7e-05,5.72497]
[1777505075306,38.33,75721.66,0.0,-0.93696,7e-05,5.71747]
[1777505080341,38.33,75723.49,0.0,-0.93683,7e-05,5.72734]
[1777505085376,38.33,75722.76,0.0,-0.93687,7e-05,5.72428]
[1777505090412,38.34,75722.38,0.0,-0.93689,7e-05,5.72301]
[1777505096453,38.34,75719.07,0.0,-0.93711,7e-05,5.70723]
[1777505098467,38.34,75703.62,0.0,-0.93817,7e-05,5.63042]
[1777505099474,38.34,75698.15,0.0,-0.93855,7e-05,5.60342]
[1777505100482,38.34,75697.71,0.0,-0.93858,7e-05,5.601]
[1777505101488,38.34,75693.38,0.0,-0.93888,7e-05,5.57937]
[1777505106526,38.34,75696.24,0.0,-0.9387,7e-05,5.59266]
[1777505111557,38.33,75697.19,0.0,-0.93864,7e-05,5.59642]
[1777505116593,38.33,75695.23,0.0,-0.93879,7e-05,5.58581]
[1777505121628,38.33,75694.56,0.0,-0.93885,7e-05,5.58172]
[1777505125665,38.33,75706.5,0.0,-0.93804,7e-05,5.64017]
[1777505126672,38.33,75708.6,0.0,-0.93789,7e-05,5.65089]
[1777505128700,38.33,75700.01,0.0,-0.93848,7e-05,5.60866]
[1777505129703,38.33,75698.36,0.0,-0.93858,7e-05,5.60078]
[1777505134736,38.33,75699.16,0.0,-0.93856,7e-05,5.60142]
[1777505139772,38.34,75710.51,0.0,-0.93775,7e-05,5.65942]
[1777505141432,38.34,75721.0,0.0,-0.93702,7e-05,5.7121]
[1777505141785,38.34,75721.11,0.0,-0.93701,7e-05,5.71281]
[1777505143802,38.34,75727.09,0.0,-0.93659,7e-05,5.74311]
[1777505146822,38.34,75730.27,0.0,-0.93636,7e-05,5.75937]
[1777505151504,38.34,75736.97,0.0,-0.93588,7e-05,5.79345]
[1777505154879,38.34,75742.62,0.0,-0.93548,7e-05,5.82208]
[1777505157901,38.34,75737.12,0.0,-0.93587,7e-05,5.79417]
[1777505159916,38.34,75736.17,0.0,-0.93594,7e-05,5.78942]
[1777505164951,38.34,75737.72,0.0,-0.93583,7e-05,5.79737]
[1777505169988,38.34,75735.81,0.0,-0.93596,7e-05,5.78787]
[1777505175024,38.34,75733.65,0.0,-0.93611,7e-05,5.77714]
[1777505178044,38.34,75738.98,0.0,-0.93573,7e-05,5.80413]
[1777505183079,38.34,75735.75,0.0,-0.93596,7e-05,5.78785]
[1777505188115,38.34,75729.36,0.0,-0.93641,7e-05,5.75584]
[1777505190128,38.34,75722.93,0.0,-0.93686,7e-05,5.72368]
[1777505193148,38.34,75719.96,0.0,-0.93711,7e-05,5.70426]
[1777505197178,38.35,75714.21,0.0,-0.9375,7e-05,5.67614]
[1777505199192,38.35,75723.7,0.0,-0.93683,7e-05,5.72404]
[1777505200199,38.35,75723.85,0.0,-0.93682,7e-05,5.72492]
[1777505205234,38.35,75723.53,0.0,-0.93683,7e-05,5.72393]
[1777505210269,38.35,75726.2,0.0,-0.93664,7e-05,5.73795]
[1777505216311,38.35,75727.11,0.0,-0.93657,7e-05,5.74308]
[1777505221346,38.35,75728.94,0.0,-0.93643,7e-05,5.75273]
[1777505226382,38.36,75729.21,0.0,-0.93641,7e-05,5.75443]
[1777505229403,38.36,75715.38,0.0,-0.93737,7e-05,5.68533]
[1777505230409,38.35,75713.35,0.0,-0.93752,7e-05,5.67486]
[1777505235449,38.35,75713.74,0.0,-0.93751,7e-05,5.67529]
[1777505240479,38.35,75714.47,0.0,-0.93748,7e-05,5.67738]
[1777505247171,38.34,75713.54,0.0,-0.93756,7e-05,5.67212]
[1777505252566,38.34,75712.37,0.0,-0.9377,7e-05,5.66038]
[1777505257597,38.34,75715.53,0.0,-0.93747,7e-05,5.67715]
[1777505260625,38.35,75727.26,0.0,-0.93664,7e-05,5.73651]
[1777505261632,38.35,75736.42,0.0,-0.93599,7e-05,5.78283]
[1777505262646,38.35,75739.59,0.0,-0.93576,7e-05,5.79895]
[1777505263647,38.35,75739.21,0.0,-0.93579,7e-05,5.79706]
[1777505264653,38.35,75745.69,0.0,-0.93533,7e-05,5.82988]
[1777505266667,38.35,75749.91,0.0,-0.93503,7e-05,5.85128]
[1777505271702,38.35,75751.74,0.0,-0.9349,7e-05,5.86023]
[1777505276738,38.34,75751.39,0.0,-0.93493,7e-05,5.85802]
[1777505280765,38.34,75746.13,0.0,-0.93531,7e-05,5.83095]
[1777505282779,38.34,75742.94,0.0,-0.93554,7e-05,5.81464]
[1777505285802,38.34,75738.4,0.0,-0.93587,7e-05,5.79164]
[1777505288823,38.34,75744.01,0.0,-0.93547,7e-05,5.82004]
[1777505293856,38.34,75745.37,0.0,-0.93537,7e-05,5.82685]
[1777505297884,38.34,75750.84,0.0,-0.93498,7e-05,5.85447]
[1777505300905,38.34,75752.98,0.0,-0.93483,7e-05,5.86509]
[1777505304935,38.34,75720.47,0.0,-0.93715,7e-05,5.70014]
[1777505305941,38.32,75704.99,0.0,-0.93831,7e-05,5.61648]
[1777505306949,38.32,75707.76,0.0,-0.93812,7e-05,5.63004]
[1777505308961,38.32,75712.86,0.0,-0.93778,7e-05,5.65498]
[1777505310975,38.32,75715.54,0.0,-0.9376,7e-05,5.6678]
[1777505313003,38.32,75698.08,0.0,-0.93885,7e-05,5.57578]
[1777505314009,38.32,75660.13,0.0,-0.94141,7e-05,5.38936]
[1777505315021,38.32,75680.62,0.0,-0.94004,7e-05,5.48946]
[1777505316022,38.32,75679.85,0.0,-0.9401,7e-05,5.48567]
[1777505321057,38.31,75679.2,0.0,-0.94017,7e-05,5.48059]
[1777505326092,38.3,75678.87,0.0,-0.94022,7e-05,5.47661]
[1777505328752,38.3,75686.63,0.0,-0.93971,7e-05,5.51379]
[1777505330121,38.3,75688.29,0.0,-0.93961,7e-05,5.52143]
[1777505334151,38.3,75693.74,0.0,-0.93924,7e-05,5.54803]
[1777505336166,38.3,75694.58,0.0,-0.93919,7e-05,5.55195]
[1777505337173,38.3,75688.11,0.0,-0.93963,7e-05,5.51994]
[1777505338822,38.3,75685.57,0.0,-0.9398,7e-05,5.50738]
[1777505344222,38.3,75686.11,0.0,-0.93977,7e-05,5.50979]
[1777505345229,38.3,75694.77,0.0,-0.93918,7e-05,5.55243]
[1777505346236,38.3,75696.77,0.0,-0.93904,7e-05,5.5622]
[1777505351271,38.3,75697.38,0.0,-0.93901,7e-05,5.56458]
[1777505356305,38.29,75697.15,0.0,-0.93904,7e-05,5.56281]
[1777505361341,38.29,75697.23,0.0,-0.93904,7e-05,5.56256]
[1777505366376,38.29,75697.21,0.0,-0.93905,7e-05,5.56184]
[1777505371411,38.29,75706.23,0.0,-0.93848,7e-05,5.6015]
[1777505373425,38.29,75711.94,0.0,-0.93809,7e-05,5.63002]
[1777505375439,38.29,75715.67,0.0,-0.93782,7e-05,5.64916]
[1777505379103,38.29,75720.69,0.0,-0.93746,7e-05,5.67516]
[1777505383496,38.3,75725.86,0.0,-0.93709,7e-05,5.70189]
[1777505384505,38.3,75727.86,0.0,-0.93694,7e-05,5.71209]
[1777505389538,38.3,75730.78,0.0,-0.93673,7e-05,5.72751]
[1777505394573,38.3,75733.97,0.0,-0.9365,7e-05,5.74408]
[1777505398601,38.3,75728.24,0.0,-0.93689,7e-05,5.71576]
[1777505401624,38.3,75722.47,0.0,-0.93729,7e-05,5.68725]
[1777505406659,38.31,75722.81,0.0,-0.93725,7e-05,5.68983]
[1777505411693,38.31,75722.2,0.0,-0.93728,7e-05,5.68768]
[1777505416729,38.31,75723.11,0.0,-0.93721,7e-05,5.69316]
[1777505417736,38.31,75728.52,0.0,-0.93683,7e-05,5.72048]
[1777505418741,38.31,75735.91,0.0,-0.9363,7e-05,5.75781]
[1777505419749,38.31,75736.45,0.0,-0.93626,7e-05,5.76061]
[1777505424822,38.31,75740.78,0.0,-0.93595,7e-05,5.78271]
[1777505429860,38.31,75746.6,0.0,-0.93554,7e-05,5.81232]
[1777505434896,38.31,75749.43,0.0,-0.93539,7e-05,5.82164]
[1777505439930,38.31,75750.07,0.0,-0.93534,7e-05,5.82476]
[1777505444965,38.31,75754.7,0.0,-0.93501,7e-05,5.84809]
[1777505449999,38.31,75752.35,0.0,-0.93519,7e-05,5.83583]
[1777505453022,38.31,75744.52,0.0,-0.93575,7e-05,5.79593]
[1777505454029,38.31,75740.66,0.0,-0.93602,7e-05,5.77642]
[1777505459063,38.31,75742.81,0.0,-0.93587,7e-05,5.78753]
[1777505462082,38.31,75747.87,0.0,-0.9355,7e-05,5.81325]
[1777505464098,38.31,75748.55,0.0,-0.93546,7e-05,5.81665]
[1777505468128,38.31,75753.89,0.0,-0.93508,7e-05,5.84364]
[1777505473162,38.31,75753.96,0.0,-0.93508,7e-05,5.84369]
[1777505478197,38.31,75752.63,0.0,-0.93518,7e-05,5.83665]
[1777505483232,38.31,75737.83,0.0,-0.93623,7e-05,5.76152]
[1777505484239,38.31,75736.11,0.0,-0.93635,7e-05,5.75292]
[1777505487259,38.31,75730.13,0.0,-0.93678,7e-05,5.72258]
[1777505489880,38.31,75732.41,0.0,-0.93663,7e-05,5.7333]
[1777505495318,38.3,75735.89,0.0,-0.93644,7e-05,5.74504]
[1777505500368,38.3,75735.53,0.0,-0.93646,7e-05,5.7437]
[1777505502368,38.31,75740.56,0.0,-0.9361,7e-05,5.76926]
[1777505504381,38.31,75742.9,0.0,-0.93594,7e-05,5.78118]
[1777505510021,38.31,75747.23,0.0,-0.93563,7e-05,5.80319]
[1777505513446,38.31,75754.18,0.0,-0.93513,7e-05,5.83846]
[1777505518480,38.31,75751.84,0.0,-0.9353,7e-05,5.82639]
[1777505521502,38.31,75763.17,0.0,-0.93449,7e-05,5.88398]
[1777505522508,38.3,75764.11,0.0,-0.93442,7e-05,5.88866]
[1777505527543,38.31,75767.68,0.0,-0.93415,7e-05,5.90751]
[1777505528554,38.31,75772.69,0.0,-0.93379,7e-05,5.93346]
[1777505529561,38.31,75772.14,0.0,-0.93382,7e-05,5.93087]
[1777505534592,38.31,75767.9,0.0,-0.93411,7e-05,5.91046]
[1777505539627,38.31,75770.64,0.0,-0.93391,7e-05,5.92494]
[1777505541642,38.31,75762.29,0.0,-0.93451,7e-05,5.8823]
[1777505542648,38.31,75758.69,0.0,-0.93477,7e-05,5.86382]
[1777505546676,38.31,75756.23,0.0,-0.93495,7e-05,5.85095]
[1777505550705,38.31,75764.61,0.0,-0.93435,7e-05,5.89334]
[1777505552719,38.31,75768.35,0.0,-0.93414,7e-05,5.90717]
[1777505557754,38.31,75771.24,0.0,-0.93394,7e-05,5.92115]
[1777505562789,38.31,75770.5,0.0,-0.93401,7e-05,5.9165]
[1777505567824,38.31,75775.68,0.0,-0.93363,7e-05,5.94304]
[1777505573865,38.31,75778.51,0.0,-0.9334,7e-05,5.95883]
[1777505580914,38.31,75778.03,0.0,-0.93343,7e-05,5.95687]
[1777505587963,38.31,75775.09,0.0,-0.93363,7e-05,5.94326]
[1777505592999,38.32,75776.49,0.0,-0.93351,7e-05,5.95148]
[1777505598034,38.32,75773.27,0.0,-0.93373,7e-05,5.93596]
[1777505603071,38.32,75773.15,0.0,-0.93374,7e-05,5.93519]
[1777505608103,38.32,75774.57,0.0,-0.93365,7e-05,5.94149]
[1777505613157,38.31,75777.5,0.0,-0.9335,7e-05,5.95048]
[1777505618191,38.31,75777.34,0.0,-0.93352,7e-05,5.94919]
[1777505623228,38.31,75783.78,0.0,-0.93305,7e-05,5.98206]
[1777505625243,38.31,75785.18,0.0,-0.93295,7e-05,5.98959]
[1777505630870,38.31,75786.05,0.0,-0.93287,7e-05,5.99482]
[1777505636319,38.32,75785.62,0.0,-0.93289,7e-05,5.99347]
[1777505641355,38.32,75787.68,0.0,-0.93273,7e-05,6.00477]
[1777505646390,38.32,75782.24,0.0,-0.93312,7e-05,5.97732]
[1777505649410,38.32,75779.86,0.0,-0.93329,7e-05,5.96558]
[1777505654446,38.32,75772.98,0.0,-0.93378,7e-05,5.93114]
[1777505655453,38.33,75771.44,0.0,-0.93388,7e-05,5.92348]
[1777505661078,38.33,75769.2,0.0,-0.93403,7e-05,5.91327]
[1777505666529,38.33,75769.38,0.0,-0.93399,7e-05,5.9157]
[1777505671564,38.34,75771.06,0.0,-0.93391,7e-05,5.92052]
[1777505676599,38.34,75775.95,0.0,-0.93353,7e-05,5.94668]
[1777505681640,38.34,75772.0,0.0,-0.93381,7e-05,5.92754]
[1777505684655,38.34,75766.79,0.0,-0.93417,7e-05,5.90159]
[1777505689690,38.35,75767.24,0.0,-0.93412,7e-05,5.90528]
[1777505693719,38.35,75773.24,0.0,-0.93367,7e-05,5.93707]
[1777505694725,38.35,75776.31,0.0,-0.93344,7e-05,5.95305]
[1777505698755,38.35,75785.2,0.0,-0.93278,7e-05,5.99953]
[1777505700768,38.36,75786.1,0.0,-0.93271,7e-05,6.0044]
[1777505703789,38.36,75783.21,0.0,-0.93292,7e-05,5.98988]
[1777505706811,38.36,75778.2,0.0,-0.93328,7e-05,5.96453]
[1777505711846,38.36,75777.07,0.0,-0.93335,7e-05,5.95963]
[1777505713860,38.36,75771.55,0.0,-0.93374,7e-05,5.93171]
[1777505718895,38.36,75771.05,0.0,-0.93376,7e-05,5.93028]
[1777505723930,38.37,75771.26,0.0,-0.93373,7e-05,5.93249]
[1777505724937,38.37,75753.41,0.0,-0.93502,7e-05,5.84164]
[1777505725944,38.37,75737.12,0.0,-0.93617,7e-05,5.75957]
[1777505726951,38.37,75733.32,0.0,-0.93644,7e-05,5.74093]
[1777505731990,38.37,75733.6,0.0,-0.93646,7e-05,5.73783]
[1777505737021,38.38,75735.87,0.0,-0.93627,7e-05,5.75135]
[1777505742058,38.38,75736.0,0.0,-0.93622,7e-05,5.75449]
[1777505747091,38.39,75736.69,0.0,-0.93614,7e-05,5.76042]
[1777505755148,38.4,75737.85,0.0,-0.93602,7e-05,5.76907]
[1777505759196,38.4,75742.87,0.0,-0.93564,7e-05,5.79624]
[1777505764210,38.41,75746.7,0.0,-0.93533,7e-05,5.81775]
[1777505769245,38.42,75746.53,0.0,-0.93532,7e-05,5.81886]
[1777505774280,38.42,75749.43,0.0,-0.93508,7e-05,5.83548]
[1777505778308,38.42,75744.03,0.0,-0.93545,7e-05,5.80917]
[1777505786364,38.42,75743.4,0.0,-0.9355,7e-05,5.80577]
[1777505791402,38.42,75741.64,0.0,-0.93568,7e-05,5.79181]
[1777505799471,38.42,75741.1,0.0,-0.93571,7e-05,5.7891]
[1777505804505,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505809540,38.43,75748.45,0.0,-0.93518,7e-05,5.82686]
[1777505814576,38.43,75748.32,0.0,-0.93516,7e-05,5.82806]
[1777505820618,38.44,75748.13,0.0,-0.93515,7e-05,5.82932]
[1777505825653,38.44,75750.97,0.0,-0.93492,7e-05,5.84551]
[1777505830688,38.45,75752.78,0.0,-0.93476,7e-05,5.85638]
[1777505835722,38.45,75752.1,0.0,-0.93479,7e-05,5.85456]
[1777505840757,38.46,75751.61,0.0,-0.9348,7e-05,5.85371]
[1777505845792,38.46,75751.11,0.0,-0.93481,7e-05,5.85282]
[1777505847807,38.46,75758.87,0.0,-0.93425,7e-05,5.8929]
[1777505852841,38.47,75759.5,0.0,-0.93423,7e-05,5.8924]
[1777505857876,38.47,75760.03,0.0,-0.93417,7e-05,5.89641]
[1777505862911,38.47,75759.01,0.0,-0.93424,7e-05,5.89152]
[1777505867947,38.47,75758.33,0.0,-0.93428,7e-05,5.8889]
[1777505872982,38.48,75757.74,0.0,-0.9343,7e-05,5.88724]
[1777505878017,38.48,75757.09,0.0,-0.93433,7e-05,5.8853]
[1777505885072,38.48,75757.48,0.0,-0.9343,7e-05,5.88768]
[1777505891114,38.48,75757.38,0.0,-0.93433,7e-05,5.88536]
[1777505898163,38.46,75757.51,0.0,-0.93439,7e-05,5.88146]
[1777505903197,38.45,75760.06,0.0,-0.93425,7e-05,5.89115]
[1777505908233,38.45,75760.23,0.0,-0.93425,7e-05,5.89122]
[1777505913268,38.45,75762.04,0.0,-0.93418,7e-05,5.8946]
[1777505918303,38.45,75761.83,0.0,-0.93421,7e-05,5.89273]
[1777505923338,38.45,75764.43,0.0,-0.93403,7e-05,5.90514]
[1777505928373,38.44,75766.9,0.0,-0.93387,7e-05,5.91681]
[1777505932402,38.44,75773.61,0.0,-0.93339,7e-05,5.95037]
[1777505934415,38.44,75779.25,0.0,-0.93298,7e-05,5.97887]
[1777505936428,38.44,75778.85,0.0,-0.93301,7e-05,5.97668]
[1777505941463,38.44,75779.3,0.0,-0.93298,7e-05,5.97884]
[1777505946499,38.43,75779.35,0.0,-0.933,7e-05,5.97736]
[1777505948517,38.43,75773.45,0.0,-0.93344,7e-05,5.94652]
[1777505953550,38.43,75775.54,0.0,-0.93331,7e-05,5.95602]
[1777505958583,38.43,75775.95,0.0,-0.9333,7e-05,5.95686]
[1777505959590,38.42,75781.87,0.0,-0.93287,7e-05,5.98703]
[1777505960597,38.42,75787.57,0.0,-0.93245,7e-05,6.0161]
[1777505961605,38.42,75793.98,0.0,-0.93198,7e-05,6.0493]
[1777505963242,38.42,75797.33,0.0,-0.93173,7e-05,6.06669]
[1777505967646,38.42,75801.28,0.0,-0.93143,7e-05,6.08717]
[1777505973312,38.42,75796.61,0.0,-0.93183,7e-05,6.05781]
[1777505978723,38.42,75796.2,0.0,-0.93186,7e-05,6.05581]
[1777505983759,38.42,75797.89,0.0,-0.93173,7e-05,6.06463]
[1777505988795,38.42,75798.8,0.0,-0.93167,7e-05,6.06938]
[1777505993831,38.42,75798.84,0.0,-0.93166,7e-05,6.06957]
[1777505999873,38.42,75798.58,0.0,-0.93168,7e-05,6.06823]
[1777506001895,38.42,75803.66,0.0,-0.9313,7e-05,6.0946]
[1777506003524,38.42,75815.24,0.0,-0.93043,8e-05,6.15491]
[1777506003917,38.42,75815.24,0.0,-0.93044,8e-05,6.15481]
[1777506007930,38.42,75819.09,0.0,-0.93015,8e-05,6.17439]
[1777506013595,38.42,75821.11,0.0,-0.93001,8e-05,6.1841]
[1777506019006,38.42,75821.65,0.0,-0.92999,8e-05,6.18589]
[1777506024044,38.41,75821.35,0.0,-0.93002,8e-05,6.18345]
[1777506030083,38.41,75820.53,0.0,-0.9301,8e-05,6.17817]
[1777506034112,38.41,75811.61,0.0,-0.93083,8e-05,6.12585]
[1777506036126,38.41,75810.95,0.0,-0.93089,8e-05,6.12224]
[1777506039156,38.41,75804.1,0.0,-0.9314,7e-05,6.08639]
[1777506043177,38.41,75801.11,0.0,-0.93163,7e-05,6.0708]
[1777506044183,38.41,75795.36,0.0,-0.93205,7e-05,6.04101]
[1777506045190,38.41,75792.46,0.0,-0.93227,7e-05,6.02606]
[1777506050225,38.41,75791.23,0.0,-0.93238,7e-05,6.01835]
[1777506052248,38.4,75761.69,0.0,-0.93455,7e-05,5.8662]
[1777506053255,38.4,75749.5,0.0,-0.93542,7e-05,5.8042]
[1777506054262,38.4,75748.45,0.0,-0.9355,7e-05,5.79887]
[1777506061312,38.4,75749.53,0.0,-0.93542,7e-05,5.80425]
[1777506066347,38.4,75756.63,0.0,-0.93491,7e-05,5.84015]
[1777506067353,38.4,75757.51,0.0,-0.93485,7e-05,5.84455]
[1777506073395,38.4,75757.66,0.0,-0.93485,7e-05,5.84485]
[1777506077423,38.4,75762.73,0.0,-0.93449,7e-05,5.87032]
[1777506079437,38.4,75764.45,0.0,-0.93437,7e-05,5.87883]
[1777506083464,38.4,75770.2,0.0,-0.93396,7e-05,5.90761]
[1777506088500,38.4,75768.96,0.0,-0.93406,7e-05,5.9004]
[1777506093535,38.39,75768.96,0.0,-0.93412,7e-05,5.89454]
[1777506098570,38.39,75769.44,0.0,-0.9341,7e-05,5.89622]
[1777506103605,38.39,75768.05,0.0,-0.93421,7e-05,5.88837]
[1777506108640,38.39,75769.66,0.0,-0.93411,7e-05,5.8958]
[1777506113677,38.38,75770.52,0.0,-0.93405,7e-05,5.89943]
[1777506118710,38.38,75771.86,0.0,-0.93397,7e-05,5.90531]
[1777506123745,38.38,75772.36,0.0,-0.93395,7e-05,5.90703]
[1777506128782,38.38,75773.08,0.0,-0.93391,7e-05,5.90984]
[1777506134442,38.37,75771.89,0.0,-0.93401,7e-05,5.90289]
[1777506136836,38.37,75766.77,0.0,-0.93438,7e-05,5.87626]
[1777506140864,38.37,75760.86,0.0,-0.93482,7e-05,5.84568]
[1777506145899,38.37,75762.24,0.0,-0.93472,7e-05,5.85233]
[1777506150933,38.37,75765.22,0.0,-0.93452,7e-05,5.867]
[1777506155971,38.37,75761.72,0.0,-0.93483,7e-05,5.84367]
[1777506161006,38.37,75759.59,0.0,-0.93498,7e-05,5.8325]
[1777506169062,38.37,75758.68,0.0,-0.93506,7e-05,5.82747]
[1777506174722,38.36,75758.67,0.0,-0.93506,7e-05,5.82718]
[1777506177120,38.36,75751.81,0.0,-0.93555,7e-05,5.79225]
[1777506178125,38.36,75748.56,0.0,-0.93578,7e-05,5.77582]
[1777506181146,38.36,75742.4,0.0,-0.93622,7e-05,5.74485]
[1777506184794,38.37,75740.28,0.0,-0.93637,7e-05,5.73444]
[1777506187191,38.37,75745.8,0.0,-0.93597,7e-05,5.76251]
[1777506190210,38.37,75752.32,0.0,-0.93551,7e-05,5.79558]
[1777506195245,38.37,75755.45,0.0,-0.93528,7e-05,5.81139]
[1777506201287,38.37,75754.99,0.0,-0.93532,7e-05,5.80892]
[1777506206328,38.37,75756.54,0.0,-0.93521,7e-05,5.81667]
[1777506211356,38.37,75757.42,0.0,-0.9352,7e-05,5.81596]
[1777506216394,38.36,75759.34,0.0,-0.93506,7e-05,5.82547]
[1777506221427,38.36,75757.38,0.0,-0.93521,7e-05,5.81533]
[1777506228476,38.36,75756.64,0.0,-0.93526,7e-05,5.81138]
[1777506233511,38.36,75756.8,0.0,-0.93525,7e-05,5.81207]
[1777506240560,38.36,75757.56,0.0,-0.9352,7e-05,5.8157]
[1777506245597,38.36,75763.89,0.0,-0.93474,7e-05,5.84854]
[1777506249623,38.37,75770.69,0.0,-0.93423,7e-05,5.88458]
[1777506250630,38.37,75772.83,0.0,-0.93407,7e-05,5.89581]
[1777506255665,38.37,75777.15,0.0,-0.93373,7e-05,5.91925]
[1777506260700,38.38,75779.13,0.0,-0.93357,7e-05,5.93056]
[1777506262724,38.38,75784.24,0.0,-0.93319,7e-05,5.95724]
[1777506264730,38.38,75786.21,0.0,-0.93304,7e-05,5.96774]
[1777506265354,38.38,75796.05,0.0,-0.93231,7e-05,6.01867]
[1777506267750,38.38,75802.18,0.0,-0.93185,7e-05,6.05065]
[1777506268758,38.38,75816.11,0.0,-0.93081,8e-05,6.12319]
[1777506269764,38.38,75817.98,0.0,-0.93067,8e-05,6.13299]
[1777506271778,38.38,75817.86,0.0,-0.93073,8e-05,6.12709]
[1777506275810,38.38,75824.44,0.0,-0.93024,8e-05,6.16109]
[1777506280840,38.38,75825.36,0.0,-0.93018,8e-05,6.16512]
[1777506282855,38.38,75804.87,0.0,-0.93172,7e-05,6.05813]
[1777506284869,38.38,75801.02,0.0,-0.93201,7e-05,6.03806]
[1777506288897,38.38,75799.48,0.0,-0.93212,7e-05,6.03036]
[1777506291918,38.38,75809.13,0.0,-0.9314,7e-05,6.08059]
[1777506293932,38.38,75811.59,0.0,-0.93122,8e-05,6.09335]
[1777506295946,38.38,75817.73,0.0,-0.93076,8e-05,6.12528]
[1777506300981,38.37,75821.16,0.0,-0.9305,8e-05,6.14273]
[1777506302995,38.37,75832.67,0.0,-0.92963,8e-05,6.20284]
[1777506304003,38.37,75835.8,0.0,-0.9294,8e-05,6.21911]
[1777506306016,38.37,75839.49,0.0,-0.92912,8e-05,6.23808]
[1777506311051,38.37,75836.98,0.0,-0.92933,8e-05,6.2236]
[1777506316085,38.37,75837.32,0.0,-0.92932,8e-05,6.22426]
[1777506321120,38.36,75832.85,0.0,-0.92968,8e-05,6.19967]
[1777506326157,38.36,75833.16,0.0,-0.92967,8e-05,6.20036]
[1777506331191,38.36,75833.84,0.0,-0.92968,8e-05,6.19783]
[1777506336228,38.35,75833.57,0.0,-0.92972,8e-05,6.19548]
[1777506342268,38.35,75832.46,0.0,-0.92982,8e-05,6.18857]
[1777506348310,38.35,75828.96,0.0,-0.9301,8e-05,6.16928]
[1777506353345,38.35,75825.13,0.0,-0.9304,8e-05,6.14853]
[1777506359387,38.35,75825.1,0.0,-0.93041,8e-05,6.14772]
[1777506364423,38.34,75826.07,0.0,-0.93035,8e-05,6.15225]
[1777506369460,38.34,75824.53,0.0,-0.93047,8e-05,6.14361]
[1777506376510,38.34,75823.59,0.0,-0.93055,8e-05,6.138]
[1777506378521,38.34,75815.14,0.0,-0.93119,8e-05,6.09372]
[1777506379529,38.34,75808.92,0.0,-0.93166,7e-05,6.06132]
[1777506380538,38.34,75808.1,0.0,-0.93172,7e-05,6.05708]
[1777506385573,38.34,75808.38,0.0,-0.9317,7e-05,6.0587]
[1777506390607,38.34,75808.05,0.0,-0.93172,7e-05,6.0571]
[1777506393629,38.34,75798.53,0.0,-0.93248,7e-05,6.0028]
[1777506394635,38.34,75791.4,0.0,-0.933,7e-05,5.96611]
[1777506395642,38.34,75789.2,0.0,-0.93316,7e-05,5.95495]
[1777506396652,38.34,75783.71,0.0,-0.93357,7e-05,5.92649]
[1777506397656,38.34,75780.48,0.0,-0.93381,7e-05,5.90972]
[1777506399669,38.34,75769.99,0.0,-0.93457,7e-05,5.85577]
[1777506400677,38.34,75766.78,0.0,-0.93481,7e-05,5.83932]
[1777506405712,38.34,75770.63,0.0,-0.93454,7e-05,5.85855]
[1777506408733,38.34,75781.3,0.0,-0.93376,7e-05,5.9128]
[1777506409740,38.34,75780.71,0.0,-0.93381,7e-05,5.9096]
[1777506416789,38.33,75779.95,0.0,-0.93388,7e-05,5.90455]
[1777506421825,38.33,75774.14,0.0,-0.93431,7e-05,5.87414]
[1777506426861,38.33,75773.0,0.0,-0.93441,7e-05,5.86774]
[1777506431895,38.33,75772.59,0.0,-0.93444,7e-05,5.86512]
[1777506436930,38.33,75776.12,0.0,-0.93419,7e-05,5.88264]
[1777506439952,38.33,75779.76,0.0,-0.93393,7e-05,5.90088]
[1777506444986,38.32,75780.64,0.0,-0.93388,7e-05,5.90461]
[1777506450024,38.33,75784.71,0.0,-0.93357,7e-05,5.92612]
[1777506456697,38.33,75784.85,0.0,-0.9336,7e-05,5.92319]
[1777506460094,38.33,75790.92,0.0,-0.93314,7e-05,5.95532]
[1777506465133,38.33,75794.85,0.0,-0.93283,7e-05,5.97647]
[1777506470164,38.33,75796.97,0.0,-0.93269,7e-05,5.98681]
[1777506475199,38.33,75795.4,0.0,-0.93282,7e-05,5.9773]
[1777506480234,38.33,75793.39,0.0,-0.93299,7e-05,5.96561]
[1777506485269,38.32,75792.77,0.0,-0.93305,7e-05,5.96114]
[1777506490306,38.32,75794.16,0.0,-0.93297,7e-05,5.96705]
[1777506495339,38.31,75794.83,0.0,-0.93294,7e-05,5.96921]
[1777506500374,38.31,75794.48,0.0,-0.93298,7e-05,5.96612]
[1777506505409,38.31,75794.32,0.0,-0.93301,7e-05,5.96402]
[1777506510444,38.3,75795.88,0.0,-0.93292,7e-05,5.97075]
[1777506515482,38.3,75798.84,0.0,-0.93277,7e-05,5.97963]
[1777506520517,38.3,75795.45,0.0,-0.93304,7e-05,5.96081]
[1777506525551,38.29,75794.02,0.0,-0.93316,7e-05,5.95224]
[1777506530591,38.29,75789.78,0.0,-0.93349,7e-05,5.92935]
[1777506535626,38.29,75789.76,0.0,-0.9335,7e-05,5.92829]
[1777506540661,38.28,75792.65,0.0,-0.93331,7e-05,5.9421]
[1777506545699,38.28,75792.82,0.0,-0.93331,7e-05,5.94191]
[1777506550733,38.28,75793.57,0.0,-0.93327,7e-05,5.94469]
[1777506556773,38.27,75795.09,0.0,-0.93318,7e-05,5.95119]
[1777506561807,38.27,75796.64,0.0,-0.93308,7e-05,5.95802]
[1777506567467,38.27,75797.91,0.0,-0.93301,7e-05,5.96312]
[1777506572885,38.26,75797.71,0.0,-0.93309,7e-05,5.9558]
[1777506577920,38.26,75782.66,0.0,-0.93421,7e-05,5.87732]
[1777506578927,38.26,75780.86,0.0,-0.93434,7e-05,5.86799]
[1777506582957,38.26,75775.75,0.0,-0.93472,7e-05,5.84153]
[1777506587993,38.26,75774.12,0.0,-0.93484,7e-05,5.83293]
[1777506593031,38.26,75771.7,0.0,-0.93502,7e-05,5.82038]
[1777506594035,38.26,75764.36,0.0,-0.93555,7e-05,5.78301]
[1777506595043,38.26,75758.44,0.0,-0.93597,7e-05,5.75298]
[1777506596051,38.26,75757.78,0.0,-0.93602,7e-05,5.74968]
[1777506597056,38.26,75757.94,0.0,-0.93601,7e-05,5.75056]
[1777506602090,38.26,75758.31,0.0,-0.93597,7e-05,5.75283]
[1777506607136,38.26,75757.05,0.0,-0.93606,7e-05,5.74684]
[1777506613171,38.26,75754.69,0.0,-0.93622,7e-05,5.7355]
[1777506619218,38.26,75753.91,0.0,-0.93626,7e-05,5.73231]
[1777506628276,38.27,75753.89,0.0,-0.93625,7e-05,5.73318]
[1777506630290,38.27,75762.34,0.0,-0.93565,7e-05,5.77605]
[1777506632304,38.27,75767.87,0.0,-0.9353,7e-05,5.79927]
[1777506637958,38.27,75770.55,0.0,-0.93511,7e-05,5.81284]
[1777506643381,38.27,75770.93,0.0,-0.93508,7e-05,5.81467]
[1777506648417,38.27,75770.9,0.0,-0.93508,7e-05,5.81443]
[1777506653451,38.27,75770.8,0.0,-0.93509,7e-05,5.81383]
[1777506658487,38.27,75770.69,0.0,-0.9351,7e-05,5.81318]
[1777506662516,38.27,75775.81,0.0,-0.93473,7e-05,5.8392]
[1777506664529,38.27,75779.88,0.0,-0.93444,7e-05,5.85987]
[1777506669565,38.27,75781.94,0.0,-0.93427,7e-05,5.87162]
[1777506673597,38.27,75775.12,0.0,-0.93476,7e-05,5.83726]
[1777506678632,38.27,75773.72,0.0,-0.93486,7e-05,5.82986]
[1777506683667,38.27,75773.45,0.0,-0.93489,7e-05,5.82828]
[1777506688315,38.27,75779.01,0.0,-0.93449,7e-05,5.85637]
[1777506694743,38.27,75779.36,0.0,-0.93452,7e-05,5.85263]
[1777506700786,38.27,75780.12,0.0,-0.93447,7e-05,5.85604]
[1777506702801,38.26,75772.87,0.0,-0.935,7e-05,5.81888]
[1777506703807,38.26,75762.74,0.0,-0.93573,7e-05,5.76738]
[1777506704815,38.26,75760.34,0.0,-0.9359,7e-05,5.75528]
[1777506709849,38.27,75761.28,0.0,-0.93583,7e-05,5.76039]
[1777506714885,38.27,75763.19,0.0,-0.93569,7e-05,5.77033]
[1777506719919,38.27,75766.42,0.0,-0.93545,7e-05,5.78694]
[1777506720925,38.27,75773.82,0.0,-0.93492,7e-05,5.82461]
[1777506721934,38.27,75776.28,0.0,-0.93474,7e-05,5.83712]
[1777506726968,38.27,75779.24,0.0,-0.93453,7e-05,5.85195]
[1777506733010,38.26,75782.83,0.0,-0.93428,7e-05,5.86979]
[1777506738048,38.26,75787.15,0.0,-0.93397,7e-05,5.89133]
[1777506744087,38.26,75784.56,0.0,-0.93417,7e-05,5.87732]
[1777506749122,38.26,75784.96,0.0,-0.93415,7e-05,5.87879]
[1777506756171,38.26,75784.03,0.0,-0.93428,7e-05,5.86824]
[1777506761205,38.26,75785.93,0.0,-0.93415,7e-05,5.87747]
[1777506766241,38.25,75784.75,0.0,-0.93424,7e-05,5.87087]
[1777506773290,38.25,75784.31,0.0,-0.93428,7e-05,5.8679]
[1777506778325,38.25,75785.59,0.0,-0.9342,7e-05,5.87395]
[1777506783360,38.25,75785.64,0.0,-0.9342,7e-05,5.87368]
[1777506785376,38.25,75780.11,0.0,-0.93461,7e-05,5.84518]
[1777506788405,38.25,75775.47,0.0,-0.93495,7e-05,5.82126]
[1777506793440,38.25,75774.29,0.0,-0.93503,7e-05,5.81512]
[1777506798475,38.25,75776.49,0.0,-0.93488,7e-05,5.82625]
[1777506803509,38.25,75777.16,0.0,-0.93483,7e-05,5.82946]
[1777506809156,38.25,75777.5,0.0,-0.93481,7e-05,5.831]
[1777506813580,38.25,75783.35,0.0,-0.93444,7e-05,5.85563]
[1777506815594,38.25,75789.12,0.0,-0.93402,7e-05,5.885]
[1777506819622,38.24,75793.68,0.0,-0.93369,7e-05,5.90783]
[1777506824660,38.24,75795.96,0.0,-0.93354,7e-05,5.91872]
[1777506829692,38.24,75796.19,0.0,-0.93353,7e-05,5.91904]
[1777506834728,38.24,75800.11,0.0,-0.93326,7e-05,5.93833]
[1777506840770,38.24,75802.96,0.0,-0.93303,7e-05,5.95429]
[1777506841778,38.24,75809.86,0.0,-0.93252,7e-05,5.99019]
[1777506842784,38.24,75811.8,0.0,-0.93237,7e-05,6.00039]
[1777506847820,38.24,75813.72,0.0,-0.93222,7e-05,6.01092]
[1777506852855,38.24,75800.13,0.0,-0.93323,7e-05,5.94035]
[1777506853862,38.24,75798.4,0.0,-0.93336,7e-05,5.93122]
[1777506855876,38.24,75791.81,0.0,-0.93385,7e-05,5.89695]
[1777506856883,38.24,75785.96,0.0,-0.93428,7e-05,5.8668]
[1777506857890,38.24,75784.97,0.0,-0.93435,7e-05,5.86163]
[1777506862929,38.24,75787.47,0.0,-0.93418,7e-05,5.87393]
[1777506867960,38.24,75791.98,0.0,-0.93386,7e-05,5.89646]
[1777506875011,38.23,75789.47,0.0,-0.9341,7e-05,5.87766]
[1777506879037,38.23,75782.95,0.0,-0.93459,7e-05,5.84385]
[1777506884072,38.23,75781.48,0.0,-0.9347,7e-05,5.83606]
[1777506890115,38.23,75782.45,0.0,-0.93463,7e-05,5.84069]
[1777506893135,38.23,75775.62,0.0,-0.93513,7e-05,5.80572]
[1777506897165,38.23,75769.9,0.0,-0.93554,7e-05,5.77663]
[1777506898173,38.23,75769.38,0.0,-0.93558,7e-05,5.77403]
[1777506904216,38.23,75767.97,0.0,-0.93567,7e-05,5.76718]
[1777506907237,38.23,75760.91,0.0,-0.93618,7e-05,5.73159]
[1777506908243,38.23,75763.24,0.0,-0.93601,7e-05,5.74349]
[1777506913278,38.23,75765.13,0.0,-0.93587,7e-05,5.75346]
[1777506918315,38.23,75765.74,0.0,-0.93582,7e-05,5.75693]
[1777506923348,38.24,75765.34,0.0,-0.93584,7e-05,5.75524]
[1777506929389,38.24,75766.15,0.0,-0.93578,7e-05,5.75979]
[1777506934427,38.24,75765.8,0.0,-0.93585,7e-05,5.75336]
[1777506939461,38.24,75765.83,0.0,-0.93584,7e-05,5.7539]
[1777506944494,38.24,75761.72,0.0,-0.93613,7e-05,5.73351]
[1777506949530,38.24,75761.77,0.0,-0.93612,7e-05,5.7343]
[1777506951549,38.24,75767.94,0.0,-0.93567,7e-05,5.76586]
[1777506956579,38.24,75765.4,0.0,-0.93585,7e-05,5.75325]
[1777506961614,38.24,75764.96,0.0,-0.93587,7e-05,5.75142]
[1777506966650,38.25,75764.89,0.0,-0.93587,7e-05,5.75146]
[1777506971684,38.25,75766.25,0.0,-0.93577,7e-05,5.75873]
[1777506976719,38.25,75768.89,0.0,-0.93558,7e-05,5.77241]
[1777506981754,38.25,75768.12,0.0,-0.93563,7e-05,5.76877]
[1777506986788,38.25,75768.07,0.0,-0.93563,7e-05,5.76877]
[1777506991829,38.25,75772.17,0.0,-0.93537,7e-05,5.78542]
[1777506996859,38.25,75772.55,0.0,-0.93533,7e-05,5.78826]
[1777507001894,38.25,75772.38,0.0,-0.93534,7e-05,5.78749]
[1777507006929,38.25,75771.43,0.0,-0.93541,7e-05,5.78278]
[1777507011964,38.25,75770.77,0.0,-0.93545,7e-05,5.77957]
[1777507016999,38.26,75764.99,0.0,-0.93584,7e-05,5.75253]
[1777507022035,38.27,75759.03,0.0,-0.93622,7e-05,5.72533]
[1777507024049,38.27,75758.24,0.0,-0.93628,7e-05,5.72107]
[1777507028078,38.27,75764.26,0.0,-0.93584,7e-05,5.75197]
[1777507033113,38.27,75762.47,0.0,-0.93597,7e-05,5.7433]
[1777507038150,38.27,75762.57,0.0,-0.93595,7e-05,5.74423]
[1777507043183,38.27,75762.78,0.0,-0.93593,7e-05,5.74571]
[1777507048218,38.27,75758.76,0.0,-0.93621,7e-05,5.72584]
[1777507053253,38.28,75759.3,0.0,-0.93622,7e-05,5.72412]
[1777507058289,38.28,75759.31,0.0,-0.93621,7e-05,5.72474]
[1777507063324,38.28,75749.11,0.0,-0.93692,7e-05,5.67393]
[1777507064329,38.28,75747.67,0.0,-0.93702,7e-05,5.66689]
[1777507069365,38.28,75746.95,0.0,-0.93706,7e-05,5.66429]
[1777507073392,38.29,75752.38,0.0,-0.93666,7e-05,5.69238]
[1777507079436,38.29,75753.27,0.0,-0.93659,7e-05,5.69781]
[1777507086485,38.29,75753.2,0.0,-0.93658,7e-05,5.69853]
[1777507089505,38.29,75758.95,0.0,-0.93616,7e-05,5.72795]
[1777507090512,38.29,75753.79,0.0,-0.93653,7e-05,5.70203]
[1777507091519,38.29,75759.07,0.0,-0.93615,7e-05,5.7288]
[1777507093534,38.29,75759.43,0.0,-0.93612,7e-05,5.73087]
[1777507098569,38.29,75759.93,0.0,-0.93609,7e-05,5.73289]
[1777507103612,38.29,75762.59,0.0,-0.93593,7e-05,5.74431]
[1777507108639,38.28,75763.09,0.0,-0.93593,7e-05,5.74473]
[1777507113673,38.28,75765.95,0.0,-0.93579,7e-05,5.7531]
[1777507118710,38.28,75766.88,0.0,-0.93572,7e-05,5.75815]
[1777507123744,38.28,75763.7,0.0,-0.93594,7e-05,5.74251]
[1777507129785,38.28,75764.35,0.0,-0.93588,7e-05,5.74631]
[1777507141870,38.28,75764.95,0.0,-0.93583,7e-05,5.75026]
[1777507146905,38.28,75765.27,0.0,-0.9358,7e-05,5.75224]
[1777507151940,38.29,75762.06,0.0,-0.93602,7e-05,5.73637]
[1777507154965,38.29,75755.21,0.0,-0.93651,7e-05,5.70211]
[1777507156975,38.29,75753.17,0.0,-0.93665,7e-05,5.69214]
[1777507159997,38.29,75746.19,0.0,-0.93713,7e-05,5.65758]
[1777507165031,38.29,75745.6,0.0,-0.93716,7e-05,5.6557]
[1777507170065,38.3,75745.66,0.0,-0.93714,7e-05,5.65708]
[1777507175109,38.3,75744.89,0.0,-0.93724,7e-05,5.64832]
[1777507178122,38.29,75739.4,0.0,-0.93764,7e-05,5.62006]
[1777507180136,38.29,75729.92,0.0,-0.93831,7e-05,5.57238]
[1777507182150,38.29,75729.27,0.0,-0.93836,7e-05,5.56886]
[1777507184165,38.29,75736.86,0.0,-0.93783,7e-05,5.60632]
[1777507191832,38.29,75738.14,0.0,-0.93777,7e-05,5.61095]
[1777507198262,38.28,75738.58,0.0,-0.93775,7e-05,5.61183]
[1777507199269,38.28,75738.42,0.0,-0.93777,7e-05,5.61081]
[1777507206320,38.28,75786.79,0.0,-0.93432,7e-05,5.8546]
[1777507207327,38.28,75788.92,0.0,-0.93416,7e-05,5.86584]
[1777507209342,38.28,75795.99,0.0,-0.93366,7e-05,5.90136]
[1777507211353,38.28,75801.09,0.0,-0.93328,7e-05,5.92769]
[1777507213367,38.28,75792.91,0.0,-0.93389,7e-05,5.88513]
[1777507214376,38.27,75793.06,0.0,-0.93389,7e-05,5.88526]
[1777507219409,38.27,75793.16,0.0,-0.9339,7e-05,5.88409]
[1777507221424,38.27,75800.58,0.0,-0.93336,7e-05,5.92192]
[1777507223438,38.27,75809.44,0.0,-0.93271,7e-05,5.96768]
[1777507224444,38.27,75811.96,0.0,-0.93252,7e-05,5.98089]
[1777507229486,38.27,75817.31,0.0,-0.93211,7e-05,6.0094]
[1777507234514,38.27,75809.08,0.0,-0.93276,7e-05,5.96227]
[1777507236528,38.28,75805.33,0.0,-0.93303,7e-05,5.94347]
[1777507241563,38.28,75808.14,0.0,-0.93281,7e-05,5.95872]
[1777507242570,38.28,75803.25,0.0,-0.93317,7e-05,5.93388]
[1777507243578,38.28,75798.02,0.0,-0.93355,7e-05,5.90721]
[1777507248612,38.28,75797.28,0.0,-0.93359,7e-05,5.90473]
[1777507253648,38.29,75793.39,0.0,-0.93385,7e-05,5.88612]
[1777507258684,38.29,75788.11,0.0,-0.93424,7e-05,5.85893]
[1777507263721,38.28,75787.39,0.0,-0.9343,7e-05,5.85479]
[1777507265732,38.28,75774.09,0.0,-0.93527,7e-05,5.78684]
[1777507266740,38.28,75775.08,0.0,-0.9352,7e-05,5.79188]
[1777507270766,38.28,75769.5,0.0,-0.9356,7e-05,5.76309]
[1777507272780,38.28,75765.4,0.0,-0.93591,7e-05,5.74144]
[1777507275802,38.28,75772.63,0.0,-0.93539,7e-05,5.77831]
[1777507279829,38.28,75777.92,0.0,-0.93501,7e-05,5.80531]
[1777507282851,38.28,75780.4,0.0,-0.93483,7e-05,5.81788]
[1777507285871,38.28,75763.57,0.0,-0.93605,7e-05,5.73184]
[1777507286878,38.28,75760.44,0.0,-0.93628,7e-05,5.71563]
[1777507291914,38.28,75770.37,0.0,-0.93563,7e-05,5.7598]
[1777507292924,38.28,75771.02,0.0,-0.93558,7e-05,5.76325]
[1777507297956,38.28,75772.8,0.0,-0.93545,7e-05,5.77252]
[1777507302989,38.27,75772.41,0.0,-0.93551,7e-05,5.76823]
[1777507305004,38.27,75766.42,0.0,-0.93595,7e-05,5.73749]
[1777507311046,38.27,75765.08,0.0,-0.93606,7e-05,5.72983]
[1777507313060,38.27,75771.14,0.0,-0.93562,7e-05,5.76071]
[1777507319102,38.27,75769.9,0.0,-0.9357,7e-05,5.75481]
[1777507324137,38.27,75765.53,0.0,-0.93601,7e-05,5.73302]
[1777507327157,38.27,75760.09,0.0,-0.93639,7e-05,5.70586]
[1777507330178,38.27,75752.96,0.0,-0.93691,7e-05,5.66942]
[1777507335216,38.26,75759.06,0.0,-0.9365,7e-05,5.69859]
[1777507337229,38.26,75759.73,0.0,-0.93646,7e-05,5.70127]
[1777507342996,38.26,75758.82,0.0,-0.93655,7e-05,5.69457]
[1777507347299,38.25,75770.26,0.0,-0.93575,7e-05,5.75151]
[1777507348305,38.25,75775.5,0.0,-0.93537,7e-05,5.77818]
[1777507349313,38.25,75777.38,0.0,-0.93524,7e-05,5.78777]
[1777507354349,38.25,75779.81,0.0,-0.93511,7e-05,5.79518]
[1777507359383,38.25,75782.0,0.0,-0.93495,7e-05,5.80634]
[1777507363137,38.25,75788.67,0.0,-0.93447,7e-05,5.84032]
[1777507365426,38.25,75791.43,0.0,-0.93427,7e-05,5.8543]
[1777507371467,38.25,75791.67,0.0,-0.93426,7e-05,5.85499]
[1777507374489,38.25,75800.78,0.0,-0.93359,7e-05,5.90187]
[1777507376503,38.25,75805.48,0.0,-0.93323,7e-05,5.92657]
[1777507381538,38.26,75808.74,0.0,-0.93298,7e-05,5.94449]
[1777507387580,38.26,75809.72,0.0,-0.93289,7e-05,5.95074]
[1777507393623,38.26,75810.89,0.0,-0.93282,7e-05,5.95535]
[1777507398657,38.25,75809.86,0.0,-0.93292,7e-05,5.94862]
[1777507403692,38.25,75812.06,0.0,-0.93277,7e-05,5.95882]
[1777507408727,38.25,75811.87,0.0,-0.9328,7e-05,5.95661]
[1777507413762,38.24,75807.77,0.0,-0.93317,7e-05,5.92929]
[1777507418797,38.24,75800.95,0.0,-0.93369,7e-05,5.89324]
[1777507420811,38.24,75795.49,0.0,-0.9341,7e-05,5.86499]
[1777507423833,38.24,75788.29,0.0,-0.93462,7e-05,5.82789]
[1777507425846,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507429874,38.23,75775.95,0.0,-0.93555,7e-05,5.76263]
[1777507434909,38.23,75773.14,0.0,-0.93579,7e-05,5.74618]
[1777507441958,38.23,75775.17,0.0,-0.93563,7e-05,5.75699]
[1777507443972,38.23,75781.74,0.0,-0.93516,7e-05,5.79051]
[1777507449007,38.23,75793.61,0.0,-0.93429,7e-05,5.8516]
[1777507450014,38.23,75795.9,0.0,-0.93411,7e-05,5.86369]
[1777507455049,38.23,75796.08,0.0,-0.93408,7e-05,5.86624]
[1777507460084,38.24,75796.03,0.0,-0.93406,7e-05,5.86762]
[1777507465119,38.24,75795.82,0.0,-0.93405,7e-05,5.86816]
[1777507470154,38.25,75796.2,0.0,-0.934,7e-05,5.87171]
[1777507475190,38.25,75794.71,0.0,-0.93415,7e-05,5.85982]
[1777507480224,38.25,75799.28,0.0,-0.9338,7e-05,5.88402]
[1777507485258,38.26,75796.19,0.0,-0.93401,7e-05,5.86963]
[1777507487273,38.26,75792.08,0.0,-0.9343,7e-05,5.84923]
[1777507491300,38.26,75782.56,0.0,-0.93499,7e-05,5.80076]
[1777507492308,38.26,75782.35,0.0,-0.935,7e-05,5.79969]
[1777507494052,38.26,75776.77,0.0,-0.93541,7e-05,5.7713]
[1777507495329,38.26,75770.96,0.0,-0.93582,7e-05,5.74186]
[1777507496335,38.26,75769.92,0.0,-0.9359,7e-05,5.73668]
[1777507501375,38.26,75768.29,0.0,-0.93601,7e-05,5.72891]
[1777507506408,38.26,75764.29,0.0,-0.93629,7e-05,5.70881]
[1777507510434,38.26,75758.34,0.0,-0.93674,7e-05,5.67736]
[1777507512451,38.26,75757.81,0.0,-0.93678,7e-05,5.67407]
[1777507517483,38.25,75757.83,0.0,-0.9368,7e-05,5.6726]
[1777507522544,38.25,75758.28,0.0,-0.93679,7e-05,5.6733]
[1777507527554,38.24,75756.74,0.0,-0.93692,7e-05,5.66404]
[1777507532592,38.24,75752.81,0.0,-0.93727,7e-05,5.63793]
[1777507538642,38.23,75748.62,0.0,-0.93759,7e-05,5.61556]
[1777507543669,38.23,75748.85,0.0,-0.93759,7e-05,5.61562]
[1777507548709,38.23,75749.71,0.0,-0.93754,7e-05,5.61881]
[1777507553744,38.22,75749.74,0.0,-0.93756,7e-05,5.61784]
[1777507558779,38.22,75749.81,0.0,-0.93757,7e-05,5.61706]
[1777507559785,38.22,75743.9,0.0,-0.93798,7e-05,5.58729]
[1777507560793,38.22,75743.11,0.0,-0.93804,7e-05,5.58317]
[1777507565834,38.22,75746.09,0.0,-0.93785,7e-05,5.59698]
[1777507571870,38.21,75746.39,0.0,-0.93784,7e-05,5.59734]
[1777507576904,38.21,75746.47,0.0,-0.93785,7e-05,5.5968]
[1777507581940,38.21,75745.28,0.0,-0.93795,7e-05,5.58992]
[1777507586978,38.21,75738.86,0.0,-0.93841,7e-05,5.55703]
[1777507590005,38.21,75730.79,0.0,-0.93897,7e-05,5.51662]
[1777507591011,38.21,75725.16,0.0,-0.93941,7e-05,5.4838]
[1777507595039,38.21,75717.21,0.0,-0.93996,7e-05,5.44459]
[1777507600075,38.21,75718.36,0.0,-0.93987,7e-05,5.4505]
[1777507605111,38.21,75715.4,0.0,-0.94007,7e-05,5.43618]
[1777507610147,38.21,75716.15,0.0,-0.94002,7e-05,5.44015]
[1777507611152,38.21,75723.06,0.0,-0.93955,7e-05,5.4742]
[1777507612158,38.21,75729.31,0.0,-0.93911,7e-05,5.5051]
[1777507613165,38.21,75730.29,0.0,-0.93905,7e-05,5.50991]
[1777507618200,38.21,75730.75,0.0,-0.93902,7e-05,5.51191]
[1777507623235,38.21,75730.03,0.0,-0.93907,7e-05,5.50807]
[1777507628271,38.2,75730.28,0.0,-0.93906,7e-05,5.50906]
[1777507633305,38.2,75729.37,0.0,-0.93913,7e-05,5.50431]
[1777507640354,38.2,75730.53,0.0,-0.93905,7e-05,5.50969]
[1777507645389,38.2,75730.77,0.0,-0.93904,7e-05,5.51061]
[1777507650424,38.2,75729.61,0.0,-0.93912,7e-05,5.50462]
[1777507655460,38.2,75730.02,0.0,-0.93915,7e-05,5.50149]
[1777507660494,38.2,75737.28,0.0,-0.93865,7e-05,5.5373]
[1777507661502,38.2,75739.6,0.0,-0.93849,7e-05,5.54874]
[1777507663549,38.2,75751.91,0.0,-0.93763,7e-05,5.60996]
[1777507665282,38.2,75761.72,0.0,-0.93694,7e-05,5.65901]
[1777507665542,38.2,75761.72,0.0,-0.93694,7e-05,5.65875]
[1777507667555,38.2,75765.88,0.0,-0.93666,7e-05,5.67912]
[1777507672590,38.19,75767.67,0.0,-0.93655,7e-05,5.68655]
[1777507677625,38.19,75769.97,0.0,-0.93641,7e-05,5.69653]
[1777507682660,38.19,75793.02,0.0,-0.93474,7e-05,5.81393]
[1777507683667,38.19,75799.58,0.0,-0.93426,7e-05,5.84751]
[1777507685422,38.19,75800.63,0.0,-0.93419,7e-05,5.85276]
[1777507687695,38.19,75793.56,0.0,-0.93471,7e-05,5.8164]
[1777507689709,38.19,75791.61,0.0,-0.93485,7e-05,5.80642]
[1777507695497,38.19,75792.94,0.0,-0.93476,7e-05,5.81272]
[1777507701796,38.19,75793.43,0.0,-0.93473,7e-05,5.81513]
[1777507706836,38.19,75795.99,0.0,-0.93454,7e-05,5.82811]
[1777507709855,38.18,75803.87,0.0,-0.93397,7e-05,5.86836]
[1777507714890,38.18,75802.48,0.0,-0.93413,7e-05,5.85567]
[1777507715897,38.18,75797.45,0.0,-0.9345,7e-05,5.82979]
[1777507717911,38.18,75794.54,0.0,-0.93471,7e-05,5.81483]
[1777507720932,38.18,75788.62,0.0,-0.93514,7e-05,5.78457]
[1777507725967,38.18,75787.25,0.0,-0.93524,7e-05,5.77774]
[1777507729994,38.18,75779.66,0.0,-0.93578,7e-05,5.73932]
[1777507732019,38.18,75774.08,0.0,-0.93618,7e-05,5.71138]
[1777507733017,38.19,75767.05,0.0,-0.93668,7e-05,5.67604]
[1777507739059,38.19,75767.11,0.0,-0.93667,7e-05,5.67698]
[1777507744094,38.19,75763.48,0.0,-0.93691,7e-05,5.6597]
[1777507747115,38.19,75758.09,0.0,-0.9373,7e-05,5.63229]
[1777507752149,38.19,75756.66,0.0,-0.93738,7e-05,5.62649]
[1777507757185,38.2,75757.08,0.0,-0.93733,7e-05,5.62994]
[1777507762220,38.19,75750.86,0.0,-0.93779,7e-05,5.59736]
[1777507767255,38.19,75749.52,0.0,-0.93789,7e-05,5.58978]
[1777507772290,38.19,75749.69,0.0,-0.93794,7e-05,5.58478]
[1777507777325,38.19,75748.58,0.0,-0.93803,7e-05,5.57841]
[1777507783378,38.18,75746.39,0.0,-0.9382,7e-05,5.56658]
[1777507788407,38.18,75748.08,0.0,-0.93809,7e-05,5.57428]
[1777507792435,38.18,75733.75,0.0,-0.9391,7e-05,5.50241]
[1777507793442,38.18,75728.1,0.0,-0.93949,7e-05,5.4744]
[1777507794451,38.18,75723.72,0.0,-0.93979,7e-05,5.45278]
[1777507801498,38.18,75722.52,0.0,-0.93986,7e-05,5.44779]
[1777507805526,38.18,75713.77,0.0,-0.94045,7e-05,5.40504]
[1777507807540,38.18,75709.84,0.0,-0.94071,7e-05,5.38601]
[1777507811568,38.18,75715.36,0.0,-0.94033,7e-05,5.41366]
[1777507812575,38.18,75719.56,0.0,-0.94004,7e-05,5.43439]
[1777507816603,38.19,75713.03,0.0,-0.94048,7e-05,5.4026]
[1777507819624,38.19,75711.99,0.0,-0.94055,7e-05,5.39785]
[1777507823655,38.19,75719.21,0.0,-0.94005,7e-05,5.43376]
[1777507827682,38.19,75724.03,0.0,-0.93972,7e-05,5.45774]
[1777507832719,38.19,75722.77,0.0,-0.93985,7e-05,5.44676]
[1777507839769,38.19,75721.33,0.0,-0.93995,7e-05,5.44001]
[1777507844817,38.19,75721.39,0.0,-0.93994,7e-05,5.44056]
[1777507849843,38.19,75721.09,0.0,-0.93995,7e-05,5.43936]
[1777507854934,38.19,75721.53,0.0,-0.93992,7e-05,5.44177]
[1777507859970,38.19,75720.83,0.0,-0.93996,7e-05,5.4386]
[1777507862992,38.2,75710.16,0.0,-0.94068,7e-05,5.38713]
[1777507863999,38.2,75709.57,0.0,-0.94072,7e-05,5.38438]
[1777507866695,38.2,75702.93,0.0,-0.94116,7e-05,5.35237]
[1777507868031,38.2,75697.53,0.0,-0.94152,7e-05,5.32626]
[1777507869041,38.2,75693.63,0.0,-0.94178,7e-05,5.30755]
[1777507874071,38.2,75689.24,0.0,-0.94205,7e-05,5.28758]
[1777507878099,38.21,75683.6,0.0,-0.94241,7e-05,5.26149]
[1777507881120,38.21,75679.96,0.0,-0.94263,7e-05,5.24498]
[1777507886157,38.21,75679.36,0.0,-0.94265,7e-05,5.24386]
[1777507888170,38.22,75689.04,0.0,-0.942,7e-05,5.29128]
[1777507889177,38.22,75692.3,0.0,-0.94177,7e-05,5.30761]
[1777507894211,38.22,75696.1,0.0,-0.94155,7e-05,5.32234]
[1777507899249,38.22,75692.43,0.0,-0.94178,7e-05,5.30576]
[1777507904283,38.23,75694.37,0.0,-0.94163,7e-05,5.3164]
[1777507908310,38.23,75688.81,0.0,-0.94199,7e-05,5.29047]
[1777507910325,38.23,75682.42,0.0,-0.94241,7e-05,5.26021]
[1777507915359,38.24,75682.11,0.0,-0.9424,7e-05,5.26035]
[1777507917373,38.24,75676.42,0.0,-0.94277,7e-05,5.23366]
[1777507922412,38.24,75680.59,0.0,-0.94247,7e-05,5.25542]
[1777507928453,38.25,75682.14,0.0,-0.94234,7e-05,5.26483]
[1777507933488,38.25,75684.45,0.0,-0.94217,7e-05,5.2775]
[1777507934495,38.25,75692.16,0.0,-0.94165,7e-05,5.31511]
[1777507935504,38.26,75697.37,0.0,-0.9413,7e-05,5.34065]
[1777507936509,38.26,75699.63,0.0,-0.94114,7e-05,5.35184]
[1777507937515,38.26,75712.79,0.0,-0.94025,7e-05,5.41632]
[1777507938523,38.26,75715.1,0.0,-0.94009,7e-05,5.42774]
[1777507945572,38.26,75717.13,0.0,-0.93995,7e-05,5.43808]
[1777507950607,38.26,75716.57,0.0,-0.93998,7e-05,5.43556]
[1777507955643,38.26,75722.58,0.0,-0.93962,7e-05,5.46041]
[1777507960678,38.26,75724.63,0.0,-0.93948,7e-05,5.47052]
[1777507965714,38.26,75725.42,0.0,-0.93942,7e-05,5.47436]
[1777507970759,38.26,75727.12,0.0,-0.93931,7e-05,5.48268]
[1777507976791,38.26,75732.39,0.0,-0.93895,7e-05,5.50847]
[1777507981827,38.26,75733.84,0.0,-0.93885,7e-05,5.51531]
[1777507982832,38.26,75739.17,0.0,-0.93848,7e-05,5.54169]
[1777507983839,38.26,75740.79,0.0,-0.93837,7e-05,5.54963]
[1777507987547,38.26,75733.63,0.0,-0.93888,7e-05,5.5136]
[1777507989884,38.25,75727.97,0.0,-0.93927,7e-05,5.48546]
[1777507991898,38.25,75720.73,0.0,-0.93977,7e-05,5.44973]
[1777507994919,38.26,75717.63,0.0,-0.93998,7e-05,5.43459]
[1777507998946,38.26,75711.84,0.0,-0.94037,7e-05,5.4064]
[1777507999955,38.26,75706.19,0.0,-0.94075,7e-05,5.37885]
[1777508000960,38.26,75703.78,0.0,-0.94091,7e-05,5.36722]
[1777508005999,38.26,75703.95,0.0,-0.94089,7e-05,5.36881]
[1777508011034,38.26,75703.9,0.0,-0.94093,7e-05,5.36452]
[1777508016069,38.26,75704.6,0.0,-0.94087,7e-05,5.36854]
[1777508021106,38.27,75701.88,0.0,-0.94104,7e-05,5.35622]
[1777508026145,38.27,75701.98,0.0,-0.94103,7e-05,5.35739]
[1777508031176,38.27,75701.46,0.0,-0.94105,7e-05,5.35587]
[1777508036211,38.27,75699.86,0.0,-0.94114,7e-05,5.34892]
[1777508041247,38.28,75696.71,0.0,-0.94134,7e-05,5.33456]
[1777508042253,38.28,75691.65,0.0,-0.94168,7e-05,5.31021]
[1777508044267,38.28,75685.34,0.0,-0.94209,7e-05,5.28018]
[1777508046281,38.28,75681.62,0.0,-0.94233,7e-05,5.26282]
[1777508051316,38.28,75678.23,0.0,-0.94253,7e-05,5.24814]
[1777508056351,38.29,75677.24,0.0,-0.94257,7e-05,5.24505]
[1777508061386,38.29,75670.78,0.0,-0.94298,7e-05,5.21573]
[1777508062394,38.29,75668.02,0.0,-0.94315,7e-05,5.2029]
[1777508067428,38.3,75666.92,0.0,-0.94319,7e-05,5.19964]
[1777508072463,38.31,75666.87,0.0,-0.94322,7e-05,5.19659]
[1777508076490,38.31,75673.47,0.0,-0.94276,7e-05,5.22984]
[1777508077499,38.31,75675.65,0.0,-0.94261,7e-05,5.24067]
[1777508079512,38.31,75679.96,0.0,-0.94232,7e-05,5.26206]
[1777508086562,38.32,75680.53,0.0,-0.94225,7e-05,5.26693]
[1777508088576,38.32,75670.78,0.0,-0.94289,7e-05,5.22069]
[1777508090589,38.33,75671.95,0.0,-0.94279,7e-05,5.2274]
[1777508095624,38.33,75673.3,0.0,-0.94268,7e-05,5.23565]
[1777508100660,38.34,75673.82,0.0,-0.94262,7e-05,5.23987]
[1777508105695,38.34,75668.97,0.0,-0.94292,7e-05,5.21801]
[1777508110729,38.34,75662.79,0.0,-0.9433,7e-05,5.19032]
[1777508113751,38.35,75661.2,0.0,-0.94339,7e-05,5.18396]
[1777508118786,38.35,75660.71,0.0,-0.94339,7e-05,5.18374]
[1777508124829,38.36,75659.63,0.0,-0.94343,7e-05,5.18111]
[1777508129863,38.37,75654.4,0.0,-0.94374,6e-05,5.1584]
[1777508132885,38.37,75649.03,0.0,-0.94412,6e-05,5.12904]
[1777508133892,38.37,75643.88,0.0,-0.94445,6e-05,5.10475]
[1777508134899,38.37,75641.73,0.0,-0.94458,6e-05,5.09468]
[1777508136914,38.37,75650.64,0.0,-0.94401,6e-05,5.13692]
[1777508137920,38.37,75651.27,0.0,-0.94397,6e-05,5.14001]
[1777508139935,38.37,75641.83,0.0,-0.94457,6e-05,5.09538]
[1777508140941,38.37,75639.41,0.0,-0.94473,6e-05,5.08413]
[1777508142959,38.39,75645.16,0.0,-0.94426,6e-05,5.11811]
[1777508144969,38.39,75653.62,0.0,-0.94371,6e-05,5.15872]
[1777508147992,38.4,75654.96,0.0,-0.94361,6e-05,5.16648]
[1777508150010,38.4,75649.39,0.0,-0.94395,6e-05,5.14092]
[1777508151015,38.4,75649.51,0.0,-0.94393,6e-05,5.14242]
[1777508156048,38.41,75656.55,0.0,-0.94344,7e-05,5.17821]
[1777508160076,38.41,75658.72,0.0,-0.94329,7e-05,5.18979]
[1777508165112,38.42,75657.43,0.0,-0.94334,7e-05,5.18567]
[1777508170147,38.43,75655.94,0.0,-0.94341,7e-05,5.18065]
[1777508175190,38.43,75655.99,0.0,-0.94337,7e-05,5.18331]
[1777508177197,38.43,75674.05,0.0,-0.94218,7e-05,5.2701]
[1777508178885,38.44,75684.37,0.0,-0.94149,7e-05,5.3205]
[1777508181232,38.44,75689.42,0.0,-0.94114,7e-05,5.34556]
[1777508184253,38.44,75694.33,0.0,-0.94081,7e-05,5.36968]
[1777508189289,38.44,75695.34,0.0,-0.94073,7e-05,5.37519]
[1777508191302,38.44,75703.13,0.0,-0.94025,7e-05,5.40857]
[1777508193316,38.44,75707.4,0.0,-0.93996,7e-05,5.42948]
[1777508199025,38.44,75702.97,0.0,-0.94026,7e-05,5.40804]
[1777508205399,38.44,75704.62,0.0,-0.94014,7e-05,5.41641]
[1777508212455,38.44,75703.65,0.0,-0.9402,7e-05,5.41206]
[1777508217488,38.44,75705.6,0.0,-0.94007,7e-05,5.42179]
[1777508222522,38.45,75705.04,0.0,-0.9401,7e-05,5.41924]
[1777508226549,38.45,75695.92,0.0,-0.94072,7e-05,5.37497]
[1777508227557,38.45,75693.06,0.0,-0.94091,7e-05,5.36119]
[1777508231588,38.45,75678.91,0.0,-0.94184,7e-05,5.29355]
[1777508232593,38.45,75671.21,0.0,-0.94235,7e-05,5.25682]
[1777508236622,38.45,75661.07,0.0,-0.943,7e-05,5.20927]
[1777508237629,38.45,75659.71,0.0,-0.94308,7e-05,5.20315]
[1777508242664,38.46,75654.86,0.0,-0.94338,7e-05,5.18154]
[1777508247699,38.46,75652.93,0.0,-0.94347,6e-05,5.1744]
[1777508252735,38.47,75651.82,0.0,-0.94357,6e-05,5.16641]
[1777508257770,38.48,75649.59,0.0,-0.94368,6e-05,5.15802]
[1777508262806,38.48,75647.0,0.0,-0.94382,6e-05,5.148]
[1777508267844,38.49,75647.38,0.0,-0.94376,6e-05,5.15211]
[1777508270861,38.49,75648.57,0.0,-0.94366,6e-05,5.15954]
[1777508275897,38.5,75651.67,0.0,-0.94343,6e-05,5.17592]
[1777508280932,38.51,75652.92,0.0,-0.94332,7e-05,5.18391]
[1777508282945,38.51,75665.13,0.0,-0.94251,7e-05,5.24293]
[1777508283952,38.51,75671.85,0.0,-0.94206,7e-05,5.27583]
[1777508286973,38.51,75671.47,0.0,-0.94208,7e-05,5.27452]
[1777508292009,38.51,75670.96,0.0,-0.9421,7e-05,5.27334]
[1777508297043,38.52,75670.24,0.0,-0.94213,7e-05,5.27115]
[1777508302077,38.52,75669.73,0.0,-0.94214,7e-05,5.26999]
[1777508307113,38.52,75658.63,0.0,-0.94286,7e-05,5.21756]
[1777508308120,38.52,75654.84,0.0,-0.94311,7e-05,5.19938]
[1777508311141,38.52,75662.46,0.0,-0.94266,7e-05,5.23069]
[1777508313155,38.52,75663.31,0.0,-0.94261,7e-05,5.23448]
[1777508318190,38.52,75660.93,0.0,-0.94278,7e-05,5.22242]
[1777508320208,38.52,75653.55,0.0,-0.94326,7e-05,5.18702]
[1777508323225,38.52,75652.82,0.0,-0.94331,7e-05,5.18325]
[1777508328260,38.52,75652.62,0.0,-0.94333,6e-05,5.18197]
[1777508333295,38.52,75651.58,0.0,-0.94339,6e-05,5.17763]
[1777508338330,38.53,75652.56,0.0,-0.9433,7e-05,5.1843]
[1777508342358,38.57,75660.8,0.0,-0.94255,7e-05,5.23848]
[1777508344372,38.59,75661.79,0.0,-0.9424,7e-05,5.24959]
[1777508350096,38.6,75661.12,0.0,-0.94239,7e-05,5.2505]
[1777508354442,38.62,75657.26,0.0,-0.94255,7e-05,5.23882]
[1777508360166,38.65,75657.19,0.0,-0.94242,7e-05,5.24758]
[1777508365519,38.65,75656.71,0.0,-0.94243,7e-05,5.24693]
[1777508372567,38.66,75656.97,0.0,-0.94244,7e-05,5.24498]
[1777508377603,38.66,75657.69,0.0,-0.94237,7e-05,5.24978]
[1777508382639,38.66,75666.62,0.0,-0.94176,7e-05,5.29412]
[1777508383644,38.67,75681.0,0.0,-0.9408,7e-05,5.36353]
[1777508384655,38.67,75685.62,0.0,-0.94048,7e-05,5.38682]
[1777508387672,38.67,75688.69,0.0,-0.94025,7e-05,5.40299]
[1777508392708,38.68,75692.68,0.0,-0.93996,7e-05,5.42391]
[1777508397743,38.68,75692.7,0.0,-0.93996,7e-05,5.4238]
[1777508402778,38.68,75692.89,0.0,-0.93995,7e-05,5.42468]
[1777508405799,38.68,75702.18,0.0,-0.93932,7e-05,5.46987]
[1777508410839,38.67,75705.32,0.0,-0.93911,7e-05,5.48485]
[1777508414863,38.67,75700.13,0.0,-0.93947,7e-05,5.45912]
[1777508420905,38.67,75700.5,0.0,-0.93945,7e-05,5.46057]
[1777508423928,38.67,75687.31,0.0,-0.94035,7e-05,5.39628]
[1777508428963,38.67,75683.13,0.0,-0.94062,7e-05,5.37629]
[1777508433999,38.67,75682.47,0.0,-0.94071,7e-05,5.36853]
[1777508437026,38.67,75677.35,0.0,-0.94105,7e-05,5.34405]
[1777508440047,38.67,75674.29,0.0,-0.94125,7e-05,5.32967]
[1777508446093,38.68,75674.39,0.0,-0.94123,7e-05,5.33115]
[1777508447098,38.68,75669.05,0.0,-0.94159,7e-05,5.30548]
[1777508449110,38.68,75667.23,0.0,-0.9417,7e-05,5.29707]
[1777508454145,38.68,75658.99,0.0,-0.94223,7e-05,5.25881]
[1777508456159,38.68,75658.75,0.0,-0.94224,7e-05,5.25792]
[1777508461197,38.69,75661.33,0.0,-0.94205,7e-05,5.2715]
[1777508466229,38.69,75661.18,0.0,-0.94205,7e-05,5.27193]
[1777508471264,38.69,75659.95,0.0,-0.94211,7e-05,5.26722]
[1777508476298,38.7,75661.07,0.0,-0.94202,7e-05,5.27398]
[1777508481336,38.7,75661.02,0.0,-0.94201,7e-05,5.27463]
[1777508486369,38.7,75659.18,0.0,-0.94212,7e-05,5.26697]
[1777508491406,38.71,75658.41,0.0,-0.9422,7e-05,5.2596]
[1777508492412,38.71,75651.5,0.0,-0.94265,7e-05,5.22692]
[1777508494425,38.71,75648.76,0.0,-0.94282,7e-05,5.21443]
[1777508499460,38.71,75647.93,0.0,-0.94285,7e-05,5.21208]
[1777508504495,38.72,75652.12,0.0,-0.94256,7e-05,5.23355]
[1777508509534,38.72,75653.19,0.0,-0.94247,7e-05,5.24006]
[1777508514566,38.73,75651.16,0.0,-0.94258,7e-05,5.23178]
[1777508519601,38.73,75650.05,0.0,-0.94263,7e-05,5.22792]
[1777508522622,38.73,75639.06,0.0,-0.94333,6e-05,5.17703]
[1777508524636,38.74,75638.35,0.0,-0.94337,6e-05,5.17405]
[1777508527657,38.74,75629.01,0.0,-0.94395,6e-05,5.13156]
[1777508528663,38.74,75624.13,0.0,-0.94426,6e-05,5.1091]
[1777508531367,38.75,75621.67,0.0,-0.94439,6e-05,5.09902]
[1777508536719,38.75,75620.22,0.0,-0.94446,6e-05,5.09419]
[1777508538735,38.76,75626.19,0.0,-0.94406,6e-05,5.12363]
[1777508540752,38.76,75632.22,0.0,-0.94367,6e-05,5.15242]
[1777508542766,38.76,75634.63,0.0,-0.9435,6e-05,5.16462]
[1777508547801,38.77,75631.36,0.0,-0.94368,6e-05,5.15122]
[1777508552836,38.77,75630.62,0.0,-0.94375,6e-05,5.14495]
[1777508555857,38.78,75624.13,0.0,-0.94414,6e-05,5.11613]
[1777508557871,38.78,75618.15,0.0,-0.94452,6e-05,5.08862]
[1777508560892,38.78,75633.0,0.0,-0.94356,6e-05,5.15839]
[1777508561899,38.78,75640.56,0.0,-0.94307,6e-05,5.19446]
[1777508562906,38.78,75649.22,0.0,-0.9425,7e-05,5.23585]
[1777508563913,38.78,75652.21,0.0,-0.9423,7e-05,5.25059]
[1777508568950,38.78,75647.98,0.0,-0.94256,7e-05,5.23146]
[1777508571970,38.79,75642.41,0.0,-0.94291,6e-05,5.2059]
[1777508573984,38.79,75639.1,0.0,-0.94312,6e-05,5.1909]
[1777508579019,38.79,75640.29,0.0,-0.94302,6e-05,5.19819]
[1777508581034,38.8,75646.3,0.0,-0.94262,7e-05,5.22728]
[1777508586069,38.8,75648.61,0.0,-0.94245,7e-05,5.23962]
[1777508591103,38.8,75649.88,0.0,-0.94235,7e-05,5.24695]
[1777508596137,38.81,75647.3,0.0,-0.9425,7e-05,5.236]
[1777508602179,38.81,75646.28,0.0,-0.94254,7e-05,5.23277]
[1777508607215,38.82,75645.45,0.0,-0.94258,7e-05,5.23019]
[1777508612250,38.82,75647.64,0.0,-0.94246,7e-05,5.2371]
[1777508618293,38.82,75648.05,0.0,-0.94242,7e-05,5.2406]
[1777508623327,38.83,75645.55,0.0,-0.94256,7e-05,5.23004]
[1777508628363,38.83,75646.95,0.0,-0.94245,7e-05,5.23799]
[1777508633396,38.84,75647.55,0.0,-0.94239,7e-05,5.24211]
[1777508638431,38.84,75647.67,0.0,-0.94237,7e-05,5.24394]
[1777508641453,38.84,75653.92,0.0,-0.94195,7e-05,5.2744]
[1777508646488,38.84,75655.47,0.0,-0.94183,7e-05,5.28278]
[1777508650520,38.85,75665.76,0.0,-0.94114,7e-05,5.33275]
[1777508652530,38.85,75668.55,0.0,-0.94095,7e-05,5.34641]
[1777508654545,38.85,75678.1,0.0,-0.94031,7e-05,5.39258]
[1777508656558,38.85,75680.36,0.0,-0.94016,7e-05,5.40358]
[1777508660587,38.85,75693.38,0.0,-0.93928,7e-05,5.4667]
[1777508662312,38.85,75695.73,0.0,-0.93912,7e-05,5.47802]
[1777508666629,38.85,75699.11,0.0,-0.93889,7e-05,5.49399]
[1777508672382,38.84,75702.28,0.0,-0.93874,7e-05,5.50365]
[1777508677705,38.84,75701.84,0.0,-0.93878,7e-05,5.50072]
[1777508683748,38.84,75700.27,0.0,-0.9389,7e-05,5.49217]
[1777508690797,38.84,75695.91,0.0,-0.93921,7e-05,5.4701]
[1777508695832,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508700867,38.83,75699.44,0.0,-0.93898,7e-05,5.48617]
[1777508703888,38.83,75708.69,0.0,-0.93835,7e-05,5.53102]
[1777508705902,38.83,75715.87,0.0,-0.93786,7e-05,5.56593]
[1777508707920,38.83,75716.46,0.0,-0.93783,7e-05,5.56835]
[1777508710939,38.83,75725.55,0.0,-0.93721,7e-05,5.61216]
[1777508712953,38.83,75723.28,0.0,-0.93738,7e-05,5.60029]
[1777508714968,38.82,75716.82,0.0,-0.93783,7e-05,5.56814]
[1777508716981,38.82,75716.12,0.0,-0.93789,7e-05,5.56417]
[1777508718995,38.82,75708.83,0.0,-0.9384,7e-05,5.52788]
[1777508721008,38.82,75710.38,0.0,-0.9383,7e-05,5.53507]
[1777508726044,38.82,75716.13,0.0,-0.93792,7e-05,5.56208]
[1777508728059,38.82,75724.86,0.0,-0.93732,7e-05,5.60463]
[1777508729067,38.81,75736.17,0.0,-0.93653,7e-05,5.65998]
[1777508734100,38.81,75735.71,0.0,-0.93664,7e-05,5.65114]
[1777508739136,38.8,75737.86,0.0,-0.93652,7e-05,5.6599]
[1777508744170,38.8,75738.72,0.0,-0.93648,7e-05,5.66222]
[1777508749205,38.79,75737.28,0.0,-0.93661,7e-05,5.65311]
[1777508755247,38.79,75737.08,0.0,-0.93666,7e-05,5.64986]
[1777508760282,38.78,75738.89,0.0,-0.93656,7e-05,5.65697]
[1777508765316,38.77,75741.61,0.0,-0.9364,7e-05,5.66855]
[1777508770352,38.77,75739.79,0.0,-0.93655,7e-05,5.6575]
[1777508775387,38.76,75739.77,0.0,-0.93658,7e-05,5.65548]
[1777508780422,38.76,75741.62,0.0,-0.93648,7e-05,5.66283]
[1777508785457,38.75,75743.64,0.0,-0.93637,7e-05,5.67058]
[1777508790492,38.75,75746.29,0.0,-0.9362,7e-05,5.68218]
[1777508795527,38.74,75742.32,0.0,-0.93656,7e-05,5.65538]
[1777508798548,38.74,75750.02,0.0,-0.93603,7e-05,5.69266]
[1777508800562,38.73,75750.59,0.0,-0.93601,7e-05,5.6947]
[1777508805597,38.73,75749.19,0.0,-0.93614,7e-05,5.68556]
[1777508810639,38.72,75748.76,0.0,-0.9362,7e-05,5.68133]
[1777508815675,38.72,75746.77,0.0,-0.93637,7e-05,5.66937]
[1777508817689,38.71,75751.79,0.0,-0.93602,7e-05,5.69365]
[1777508822724,38.71,75750.06,0.0,-0.93618,7e-05,5.68241]
[1777508824737,38.71,75743.38,0.0,-0.93666,7e-05,5.64869]
[1777508826751,38.7,75742.83,0.0,-0.93671,7e-05,5.64522]
[1777508831787,38.7,75738.59,0.0,-0.93703,7e-05,5.62246]
[1777508836823,38.69,75743.66,0.0,-0.9367,7e-05,5.64606]
[1777508839842,38.69,75746.72,0.0,-0.9365,7e-05,5.66026]
[1777508844878,38.69,75750.2,0.0,-0.93628,7e-05,5.67571]
[1777508849913,38.68,75744.28,0.0,-0.93673,7e-05,5.64423]
[1777508853670,38.68,75749.33,0.0,-0.93644,7e-05,5.663]
[1777508855957,38.67,75749.67,0.0,-0.93643,7e-05,5.66397]
[1777508860990,38.67,75750.0,0.0,-0.93643,7e-05,5.66371]
[1777508865020,38.66,75744.88,0.0,-0.93681,7e-05,5.63672]
[1777508870053,38.66,75748.3,0.0,-0.9366,7e-05,5.65205]
[1777508876095,38.65,75748.54,0.0,-0.93661,7e-05,5.65111]
[1777508881130,38.65,75752.71,0.0,-0.93634,7e-05,5.67016]
[1777508883145,38.65,75759.21,0.0,-0.93588,7e-05,5.70244]
[1777508885159,38.64,75759.38,0.0,-0.93588,7e-05,5.70244]
[1777508890194,38.64,75756.23,0.0,-0.93611,7e-05,5.68665]
[1777508895229,38.64,75756.26,0.0,-0.93613,7e-05,5.68526]
[1777508900264,38.64,75756.71,0.0,-0.9361,7e-05,5.68748]
[1777508905299,38.64,75748.16,0.0,-0.93672,7e-05,5.64375]
[1777508906306,38.64,75746.31,0.0,-0.93685,7e-05,5.63419]
[1777508911341,38.63,75744.31,0.0,-0.93707,7e-05,5.61764]
[1777508913355,38.63,75739.19,0.0,-0.93744,7e-05,5.5916]
[1777508915369,38.63,75735.83,0.0,-0.93768,7e-05,5.57444]
[1777508920404,38.62,75733.63,0.0,-0.93785,7e-05,5.56243]
[1777508925439,38.62,75733.52,0.0,-0.93787,7e-05,5.56078]
[1777508928460,38.62,75739.42,0.0,-0.93747,7e-05,5.58935]
[1777508933495,38.62,75739.68,0.0,-0.93747,7e-05,5.5894]
[1777508938530,38.61,75739.34,0.0,-0.93751,7e-05,5.58645]
[1777508943568,38.61,75734.67,0.0,-0.93785,7e-05,5.56205]
[1777508946588,38.61,75734.69,0.0,-0.93786,7e-05,5.56149]
[1777508951622,38.6,75733.74,0.0,-0.93794,7e-05,5.55574]
[1777508956658,38.6,75740.11,0.0,-0.93751,7e-05,5.58626]
[1777508958672,38.6,75742.04,0.0,-0.93738,7e-05,5.59538]
[1777508963707,38.6,75740.73,0.0,-0.93749,7e-05,5.58761]
[1777508968742,38.59,75741.74,0.0,-0.93744,7e-05,5.59138]
[1777508974787,38.59,75743.58,0.0,-0.93739,7e-05,5.59371]
[1777508978815,38.59,75749.1,0.0,-0.93699,7e-05,5.62187]
[1777508983849,38.59,75749.54,0.0,-0.93694,7e-05,5.62506]
[1777508989892,38.6,75751.76,0.0,-0.93677,7e-05,5.63723]
[1777508992913,38.59,75757.51,0.0,-0.93637,7e-05,5.66548]
[1777508993920,38.59,75763.14,0.0,-0.93597,7e-05,5.69385]
[1777508994927,38.59,75761.5,0.0,-0.93608,7e-05,5.68576]
[1777508995935,38.6,75761.74,0.0,-0.93606,7e-05,5.68705]
[1777508998955,38.6,75768.53,0.0,-0.93556,7e-05,5.72227]
[1777509000711,38.6,75772.77,0.0,-0.93524,7e-05,5.745]
[1777509001977,38.6,75778.27,0.0,-0.93484,7e-05,5.77277]
[1777509002983,38.6,75783.49,0.0,-0.93445,7e-05,5.79962]
[1777509003990,38.6,75788.11,0.0,-0.93411,7e-05,5.82345]
[1777509004997,38.61,75789.15,0.0,-0.93403,7e-05,5.82939]
[1777509010781,38.61,75799.46,0.0,-0.93324,7e-05,5.88362]
[1777509012061,38.61,75806.6,0.0,-0.93271,7e-05,5.92037]
[1777509013068,38.61,75806.7,0.0,-0.9327,7e-05,5.92105]
[1777509018103,38.61,75806.2,0.0,-0.93273,7e-05,5.91914]
[1777509022131,38.62,75813.4,0.0,-0.93218,7e-05,5.95688]
[1777509026160,38.62,75822.17,0.0,-0.93152,8e-05,6.00243]
[1777509028173,38.62,75819.46,0.0,-0.93172,8e-05,5.98848]
[1777509033208,38.62,75817.71,0.0,-0.9319,7e-05,5.97463]
[1777509037236,38.62,75823.37,0.0,-0.93147,8e-05,6.00415]
[1777509042274,38.62,75825.78,0.0,-0.93129,8e-05,6.01673]
[1777509047309,38.62,75824.27,0.0,-0.9314,8e-05,6.00903]
[1777509052345,38.62,75826.49,0.0,-0.93123,8e-05,6.02067]
[1777509057381,38.62,75824.41,0.0,-0.93139,8e-05,6.00997]
[1777509060402,38.62,75829.55,0.0,-0.931,8e-05,6.0366]
[1777509064429,38.62,75832.08,0.0,-0.93081,8e-05,6.04962]
[1777509067467,38.62,75839.13,0.0,-0.93028,8e-05,6.08599]
[1777509068457,38.62,75832.48,0.0,-0.93078,8e-05,6.05144]
[1777509069464,38.62,75826.83,0.0,-0.93121,8e-05,6.02214]
[1777509071478,38.62,75826.13,0.0,-0.93126,8e-05,6.01853]
[1777509076513,38.62,75828.65,0.0,-0.93107,8e-05,6.0316]
[1777509079534,38.62,75834.58,0.0,-0.93062,8e-05,6.06231]
[1777509080540,38.62,75836.23,0.0,-0.9305,8e-05,6.07082]
[1777509085576,38.62,75839.3,0.0,-0.93027,8e-05,6.08639]
[1777509089605,38.62,75846.81,0.0,-0.9297,8e-05,6.12511]
[1777509090612,38.62,75848.53,0.0,-0.92957,8e-05,6.13394]
[1777509091620,38.62,75859.34,0.0,-0.92879,8e-05,6.18518]
[1777509092627,38.62,75861.24,0.0,-0.92865,8e-05,6.19491]
[1777509097661,38.61,75859.95,0.0,-0.92877,8e-05,6.18686]
[1777509102696,38.61,75860.58,0.0,-0.92874,8e-05,6.18892]
[1777509106723,38.61,75869.72,0.0,-0.92804,8e-05,6.23602]
[1777509108740,38.61,75871.86,0.0,-0.92788,8e-05,6.2471]
[1777509110752,38.61,75879.94,0.0,-0.92724,8e-05,6.29001]
[1777509111759,38.61,75887.69,0.0,-0.92663,8e-05,6.33114]
[1777509112766,38.61,75889.41,0.0,-0.92649,8e-05,6.34021]
[1777509115788,38.6,75898.11,0.0,-0.92581,8e-05,6.38631]
[1777509117802,38.6,75900.52,0.0,-0.92562,8e-05,6.39887]
[1777509119815,38.6,75905.94,0.0,-0.92519,8e-05,6.42771]
[1777509120826,38.6,75909.53,0.0,-0.9249,8e-05,6.44656]
[1777509121830,38.6,75915.23,0.0,-0.92444,8e-05,6.47695]
[1777509122835,38.6,75923.35,0.0,-0.92378,8e-05,6.52071]
[1777509123852,38.6,75923.1,0.0,-0.92381,8e-05,6.51907]
[1777509124855,38.6,75923.55,0.0,-0.92378,8e-05,6.52115]
[1777509125857,38.6,75931.79,0.0,-0.92311,8e-05,6.56536]
[1777509127873,38.6,75936.62,0.0,-0.92271,8e-05,6.59169]
[1777509129886,38.6,75942.7,0.0,-0.92221,8e-05,6.62473]
[1777509130893,38.6,75944.79,0.0,-0.92203,8e-05,6.63603]
[1777509132910,38.6,75950.21,0.0,-0.92159,8e-05,6.66551]
[1777509134921,38.6,75956.23,0.0,-0.92109,8e-05,6.69821]
[1777509135928,38.59,75954.97,0.0,-0.92124,8e-05,6.68822]
[1777509140963,38.59,75954.39,0.0,-0.9213,8e-05,6.68431]
[1777509143989,38.59,75961.4,0.0,-0.92072,8e-05,6.72228]
[1777509144992,38.58,75959.29,0.0,-0.92093,8e-05,6.70871]
[1777509150034,38.57,75957.88,0.0,-0.92111,8e-05,6.69682]
[1777509155064,38.57,75943.63,0.0,-0.92236,8e-05,6.61303]
[1777509156073,38.56,75938.76,0.0,-0.92277,8e-05,6.58594]
[1777509157111,38.56,75933.02,0.0,-0.92325,8e-05,6.5548]
[1777509158093,38.56,75917.78,0.0,-0.92449,8e-05,6.4725]
[1777509159100,38.55,75902.58,0.0,-0.92578,8e-05,6.38649]
[1777509160143,38.55,75893.2,0.0,-0.92653,8e-05,6.33643]
[1777509161890,38.55,75878.32,0.0,-0.92773,8e-05,6.25616]
[1777509162115,38.55,75878.32,0.0,-0.92773,8e-05,6.25575]
[1777509164130,38.55,75876.4,0.0,-0.92789,8e-05,6.24525]
[1777509169166,38.54,75879.7,0.0,-0.92765,8e-05,6.26104]
[1777509170172,38.54,75887.39,0.0,-0.92705,8e-05,6.30148]
[1777509171960,38.54,75889.36,0.0,-0.92691,8e-05,6.3112]
[1777509177221,38.54,75885.94,0.0,-0.92719,8e-05,6.29215]
[1777509182031,38.54,75878.78,0.0,-0.92776,8e-05,6.25418]
[1777509184272,38.53,75877.92,0.0,-0.92784,8e-05,6.24891]
[1777509189306,38.53,75880.94,0.0,-0.92762,8e-05,6.26332]
[1777509190312,38.53,75881.4,0.0,-0.9276,8e-05,6.26509]
[1777509195347,38.53,75878.96,0.0,-0.92779,8e-05,6.25196]
[1777509200382,38.53,75879.55,0.0,-0.92774,8e-05,6.25543]
[1777509205420,38.53,75880.18,0.0,-0.92768,8e-05,6.25907]
[1777509210455,38.53,75881.8,0.0,-0.92756,8e-05,6.26751]
[1777509211462,38.53,75876.67,0.0,-0.92802,8e-05,6.23477]
[1777509214484,38.52,75884.23,0.0,-0.92744,8e-05,6.27381]
[1777509216497,38.52,75888.51,0.0,-0.92711,8e-05,6.29586]
[1777509221532,38.52,75890.04,0.0,-0.92699,8e-05,6.30397]
[1777509226566,38.52,75890.0,0.0,-0.927,8e-05,6.30372]
[1777509229588,38.52,75895.3,0.0,-0.92658,8e-05,6.33186]
[1777509230596,38.52,75902.98,0.0,-0.92597,8e-05,6.37285]
[1777509231602,38.52,75908.81,0.0,-0.9255,8e-05,6.40401]
[1777509232609,38.52,75911.73,0.0,-0.92527,8e-05,6.41956]
[1777509233616,38.52,75911.89,0.0,-0.92525,8e-05,6.42025]
[1777509237644,38.52,75905.15,0.0,-0.92581,8e-05,6.38339]
[1777509239658,38.52,75903.35,0.0,-0.92596,8e-05,6.37346]
[1777509241673,38.52,75913.71,0.0,-0.92513,8e-05,6.42875]
[1777509243686,38.52,75913.84,0.0,-0.92512,8e-05,6.42957]
[1777509248721,38.52,75911.4,0.0,-0.92529,8e-05,6.41771]
[1777509253755,38.53,75906.37,0.0,-0.92568,8e-05,6.39207]
[1777509255770,38.53,75908.05,0.0,-0.92553,8e-05,6.40164]
[1777509260808,38.53,75908.25,0.0,-0.9255,8e-05,6.40415]
[1777509261814,38.53,75921.76,0.0,-0.9244,8e-05,6.47705]
[1777509263827,38.53,75923.74,0.0,-0.92423,8e-05,6.48819]
[1777509269871,38.54,75926.69,0.0,-0.92397,8e-05,6.50514]
[1777509275912,38.54,75925.73,0.0,-0.9241,8e-05,6.49548]
[1777509280947,38.54,75921.59,0.0,-0.92442,8e-05,6.47392]
[1777509281953,38.54,75914.67,0.0,-0.92498,8e-05,6.43687]
[1777509283967,38.54,75911.32,0.0,-0.92524,8e-05,6.41929]
[1777509289001,38.55,75912.09,0.0,-0.92516,8e-05,6.42474]
[1777509294038,38.55,75911.85,0.0,-0.92516,8e-05,6.42471]
[1777509299073,38.55,75908.24,0.0,-0.92543,8e-05,6.40662]
[1777509303103,38.56,75912.25,0.0,-0.92509,8e-05,6.42925]
[1777509305114,38.56,75916.86,0.0,-0.92471,8e-05,6.45454]
[1777509307129,38.56,75923.4,0.0,-0.92417,8e-05,6.49018]
[1777509309143,38.56,75927.69,0.0,-0.92382,8e-05,6.51368]
[1777509314178,38.56,75929.8,0.0,-0.92364,8e-05,6.52566]
[1777509319213,38.56,75930.29,0.0,-0.92359,8e-05,6.52878]
[1777509321228,38.56,75936.89,0.0,-0.92305,8e-05,6.56471]
[1777509323016,38.56,75940.4,0.0,-0.92275,8e-05,6.58386]
[1777509327271,38.57,75957.43,0.0,-0.92133,8e-05,6.67706]
[1777509328278,38.56,75980.07,0.0,-0.91942,9e-05,6.80135]
[1777509329285,38.56,75974.61,0.0,-0.91994,8e-05,6.76808]
[1777509331299,38.56,75973.27,0.0,-0.92009,8e-05,6.75632]
[1777509333089,38.56,75978.45,0.0,-0.91962,9e-05,6.78701]
[1777509334320,38.57,75984.13,0.0,-0.91913,9e-05,6.81849]
[1777509336334,38.57,75985.51,0.0,-0.91901,9e-05,6.82622]
[1777509341371,38.57,75996.41,0.0,-0.91808,9e-05,6.8867]
[1777509343159,38.57,76000.97,0.0,-0.91768,9e-05,6.91198]
[1777509345399,38.56,76007.18,0.0,-0.91715,9e-05,6.94625]
[1777509349427,38.56,76005.91,0.0,-0.91727,9e-05,6.93865]
[1777509353229,38.56,76030.54,0.0,-0.91512,9e-05,7.0758]
[1777509355469,38.55,76044.21,0.0,-0.91395,9e-05,7.14986]
[1777509356477,38.55,76053.16,0.0,-0.91315,9e-05,7.20052]
[1777509358493,38.55,76046.66,0.0,-0.91374,9e-05,7.16354]
[1777509359497,38.55,76041.79,0.0,-0.91418,9e-05,7.13577]
[1777509361512,38.55,76040.41,0.0,-0.9143,9e-05,7.12794]
[1777509365540,38.55,76034.05,0.0,-0.91487,9e-05,7.09157]
[1777509366547,38.55,76028.29,0.0,-0.91539,9e-05,7.05872]
[1777509367605,38.55,76021.26,0.0,-0.91602,9e-05,7.01886]
[1777509368575,38.55,76017.11,0.0,-0.91639,9e-05,6.995]
[1777509370584,38.54,76030.57,0.0,-0.91521,9e-05,7.07033]
[1777509372598,38.54,76031.02,0.0,-0.91521,9e-05,7.07018]
[1777509373605,38.54,76021.33,0.0,-0.91607,9e-05,7.01539]
[1777509375619,38.54,76016.76,0.0,-0.91648,9e-05,6.98952]
[1777509377633,38.53,76000.78,0.0,-0.91787,9e-05,6.89986]
[1777509378640,38.53,75993.2,0.0,-0.91853,9e-05,6.85753]
[1777509379648,38.53,75991.47,0.0,-0.91868,9e-05,6.84785]
[1777509380654,38.53,75991.13,0.0,-0.91871,9e-05,6.84594]
[1777509385689,38.53,75987.68,0.0,-0.91901,9e-05,6.8268]
[1777509391733,38.53,75988.63,0.0,-0.91898,9e-05,6.82675]
[1777509393746,38.53,75977.45,0.0,-0.91993,8e-05,6.765]
[1777509395762,38.53,75972.04,0.0,-0.92039,8e-05,6.73536]
[1777509396769,38.53,75964.45,0.0,-0.92103,8e-05,6.69382]
[1777509398782,38.53,75961.39,0.0,-0.92129,8e-05,6.67668]
[1777509402810,38.53,75968.78,0.0,-0.92068,8e-05,6.7167]
[1777509404824,38.53,75970.51,0.0,-0.92054,8e-05,6.72586]
[1777509409861,38.53,75964.0,0.0,-0.92109,8e-05,6.68986]
[1777509411872,38.53,75965.0,0.0,-0.92101,8e-05,6.695]
[1777509416907,38.53,75966.47,0.0,-0.9209,8e-05,6.70234]
[1777509419929,38.53,75971.05,0.0,-0.92052,8e-05,6.727]
[1777509424964,38.53,75973.73,0.0,-0.92028,8e-05,6.74254]
[1777509431006,38.53,75975.33,0.0,-0.92013,8e-05,6.75234]
[1777509435040,38.53,75984.29,0.0,-0.91936,9e-05,6.80215]
[1777509436043,38.53,76005.25,0.0,-0.91755,9e-05,6.91863]
[1777509437076,38.53,76005.5,0.0,-0.91753,9e-05,6.91991]
[1777509439077,38.53,76022.0,0.0,-0.91609,9e-05,7.01233]
[1777509440083,38.53,76029.61,0.0,-0.91542,9e-05,7.05536]
[1777509441091,38.53,76025.04,0.0,-0.91582,9e-05,7.02983]
[1777509442098,38.53,76027.75,0.0,-0.91558,9e-05,7.04515]
[1777509447134,38.53,76032.16,0.0,-0.91518,9e-05,7.07044]
[1777509452168,38.54,76034.5,0.0,-0.91502,9e-05,7.07845]
[1777509457206,38.54,76028.0,0.0,-0.91559,9e-05,7.04218]
[1777509459217,38.54,76035.23,0.0,-0.91495,9e-05,7.08303]
[1777509462238,38.54,76033.73,0.0,-0.91508,9e-05,7.07475]
[1777509464252,38.54,76040.69,0.0,-0.91446,9e-05,7.11413]
[1777509466266,38.54,76045.73,0.0,-0.91401,9e-05,7.14264]
[1777509468279,38.54,76050.8,0.0,-0.91356,9e-05,7.17129]
[1777509470297,38.54,76050.73,0.0,-0.91357,9e-05,7.17067]
[1777509471304,38.54,76043.77,0.0,-0.91419,9e-05,7.13128]
[1777509472308,38.54,76035.26,0.0,-0.91495,9e-05,7.08316]
[1777509473315,38.54,76035.81,0.0,-0.9149,9e-05,7.08623]
[1777509474322,38.54,76033.58,0.0,-0.9151,9e-05,7.07372]
[1777509479356,38.53,76033.23,0.0,-0.91515,9e-05,7.07042]
[1777509482382,38.53,76041.19,0.0,-0.91445,9e-05,7.11467]
[1777509483388,38.53,76048.36,0.0,-0.91381,9e-05,7.15525]
[1777509484394,38.53,76058.46,0.0,-0.9129,9e-05,7.21255]
[1777509485401,38.53,76067.01,0.0,-0.91213,9e-05,7.26116]
[1777509486409,38.53,76068.6,0.0,-0.91198,9e-05,7.27009]
[1777509487415,38.53,76069.97,0.0,-0.91186,9e-05,7.27769]
[1777509491443,38.53,76061.64,0.0,-0.91264,9e-05,7.22927]
[1777509494233,38.53,76090.35,0.0,-0.91001,9e-05,7.39337]
[1777509495473,38.53,76085.89,0.0,-0.91043,9e-05,7.36715]
[1777509496478,38.52,76069.0,0.0,-0.91198,9e-05,7.27018]
[1777509497487,38.52,76059.15,0.0,-0.91288,9e-05,7.21408]
[1777509498493,38.52,76061.87,0.0,-0.91264,9e-05,7.22932]
[1777509499500,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509504308,38.52,76067.1,0.0,-0.91217,9e-05,7.25839]
[1777509507556,38.52,76061.96,0.0,-0.91265,9e-05,7.22849]
[1777509510576,38.52,76058.82,0.0,-0.91294,9e-05,7.21012]
[1777509514379,38.52,76067.7,0.0,-0.9122,9e-05,7.25497]
[1777509516619,38.52,76067.47,0.0,-0.91221,9e-05,7.25398]
[1777509519641,38.52,76061.52,0.0,-0.91275,9e-05,7.22018]
[1777509521653,38.52,76059.24,0.0,-0.91296,9e-05,7.20687]
[1777509526692,38.52,76057.01,0.0,-0.91318,9e-05,7.19353]
[1777509527697,38.52,76063.56,0.0,-0.91259,9e-05,7.23064]
[1777509532735,38.51,76071.1,0.0,-0.91191,9e-05,7.27285]
[1777509534753,38.51,76072.74,0.0,-0.91176,9e-05,7.28248]
[1777509539792,38.52,76083.43,0.0,-0.91077,9e-05,7.34387]
[1777509540793,38.52,76092.48,0.0,-0.90994,9e-05,7.39584]
[1777509541801,38.52,76090.08,0.0,-0.91016,9e-05,7.38219]
[1777509542808,38.51,76091.0,0.0,-0.91008,9e-05,7.38685]
[1777509543816,38.51,76098.26,0.0,-0.90942,9e-05,7.42823]
[1777509545829,38.51,76101.24,0.0,-0.90916,9e-05,7.44388]
[1777509548850,38.5,76106.42,0.0,-0.90875,9e-05,7.46974]
[1777509552884,38.48,76094.73,0.0,-0.90994,9e-05,7.39586]
[1777509553891,38.48,76086.74,0.0,-0.91068,9e-05,7.34993]
[1777509554898,38.48,76084.06,0.0,-0.91093,9e-05,7.3345]
[1777509555905,38.48,76084.64,0.0,-0.91088,9e-05,7.33783]
[1777509557921,38.48,76095.25,0.0,-0.90989,9e-05,7.39887]
[1777509559933,38.48,76093.18,0.0,-0.91009,9e-05,7.38689]
[1777509564970,38.48,76091.58,0.0,-0.91024,9e-05,7.37751]
[1777509565980,38.48,76099.73,0.0,-0.90948,9e-05,7.42441]
[1777509566983,38.48,76107.7,0.0,-0.90874,9e-05,7.4704]
[1777509567989,38.48,76105.88,0.0,-0.90891,9e-05,7.45979]
[1777509568996,38.48,76104.65,0.0,-0.90903,9e-05,7.45252]
[1777509574031,38.48,76102.25,0.0,-0.90932,9e-05,7.4324]
[1777509579066,38.47,76104.51,0.0,-0.90912,9e-05,7.44484]
[1777509583095,38.47,76111.44,0.0,-0.90848,9e-05,7.48439]
[1777509584102,38.47,76124.88,0.0,-0.90722,9e-05,7.56222]
[1777509586116,38.47,76123.09,0.0,-0.90737,9e-05,7.55279]
[1777509590147,38.48,76118.73,0.0,-0.90776,9e-05,7.52901]
[1777509594172,38.48,76130.13,0.0,-0.90665,0.0001,7.59673]
[1777509595180,38.49,76136.21,0.0,-0.90605,0.0001,7.63314]
[1777509596188,38.49,76136.04,0.0,-0.90607,0.0001,7.63241]
[1777509597193,38.49,76132.87,0.0,-0.90637,0.0001,7.61364]
[1777509600215,38.49,76129.26,0.0,-0.90672,0.0001,7.59266]
[1777509604243,38.49,76121.19,0.0,-0.90748,9e-05,7.54619]
[1777509605251,38.49,76114.51,0.0,-0.9081,9e-05,7.50754]
[1777509606260,38.49,76112.6,0.0,-0.90828,9e-05,7.49663]
[1777509611292,38.49,76106.01,0.0,-0.90888,9e-05,7.45944]
[1777509613306,38.49,76098.46,0.0,-0.90958,9e-05,7.41633]
[1777509614314,38.49,76092.16,0.0,-0.91016,9e-05,7.38007]
[1777509615326,38.49,76088.27,0.0,-0.91051,9e-05,7.35835]
[1777509618341,38.49,76083.88,0.0,-0.91092,9e-05,7.33315]
[1777509622369,38.51,76094.35,0.0,-0.90987,9e-05,7.3984]
[1777509623376,38.51,76096.29,0.0,-0.90968,9e-05,7.40994]
[1777509624383,38.51,76093.25,0.0,-0.90996,9e-05,7.39275]
[1777509626398,38.51,76084.28,0.0,-0.91078,9e-05,7.34186]
[1777509628412,38.51,76084.8,0.0,-0.91072,9e-05,7.34559]
[1777509630424,38.52,76092.07,0.0,-0.91003,9e-05,7.38812]
[1777509632439,38.52,76092.74,0.0,-0.91002,9e-05,7.3871]
[1777509637474,38.52,76089.68,0.0,-0.91027,9e-05,7.37121]
[1777509642509,38.53,76094.36,0.0,-0.90981,9e-05,7.39977]
[1777509647545,38.53,76101.95,0.0,-0.90908,9e-05,7.44511]
[1777509649559,38.53,76103.49,0.0,-0.90893,9e-05,7.45457]
[1777509654593,38.54,76109.39,0.0,-0.90836,9e-05,7.48976]
[1777509657614,38.54,76111.44,0.0,-0.90816,9e-05,7.50213]
[1777509662649,38.54,76111.95,0.0,-0.90809,9e-05,7.50583]
[1777509667684,38.54,76110.26,0.0,-0.90824,9e-05,7.49677]
[1777509672718,38.54,76109.87,0.0,-0.90826,9e-05,7.49533]
[1777509677754,38.55,76110.82,0.0,-0.90816,9e-05,7.50166]
[1777509682789,38.55,76112.53,0.0,-0.90799,9e-05,7.51232]
[1777509685601,38.55,76123.38,0.0,-0.90696,9e-05,7.57563]
[1777509687825,38.55,76126.3,0.0,-0.90668,0.0001,7.5927]
[1777509689838,38.55,76118.11,0.0,-0.90745,9e-05,7.54519]
[1777509691852,38.55,76115.38,0.0,-0.90777,9e-05,7.5239]
[1777509696887,38.55,76114.11,0.0,-0.90788,9e-05,7.51712]
[1777509699910,38.55,76119.12,0.0,-0.9074,9e-05,7.54654]
[1777509704943,38.56,76112.06,0.0,-0.90806,9e-05,7.50612]
[1777509706957,38.56,76107.22,0.0,-0.90851,9e-05,7.4784]
[1777509709978,38.56,76110.11,0.0,-0.90823,9e-05,7.49563]
[1777509712999,38.56,76114.66,0.0,-0.90779,9e-05,7.52243]
[1777509716020,38.56,76120.3,0.0,-0.90725,9e-05,7.55548]
[1777509719041,38.56,76122.29,0.0,-0.90706,9e-05,7.56726]
[1777509722083,38.56,76111.94,0.0,-0.90803,9e-05,7.50745]
[1777509723091,38.56,76101.34,0.0,-0.90902,9e-05,7.44645]
[1777509724097,38.56,76097.8,0.0,-0.90935,9e-05,7.42629]
[1777509728127,38.57,76094.47,0.0,-0.90964,9e-05,7.40821]
[1777509729133,38.57,76099.62,0.0,-0.90916,9e-05,7.43814]
[1777509731148,38.57,76100.21,0.0,-0.9091,9e-05,7.44201]
[1777509734169,38.57,76088.21,0.0,-0.9102,9e-05,7.37378]
[1777509735176,38.57,76083.25,0.0,-0.91065,9e-05,7.34568]
[1777509737190,38.57,76080.19,0.0,-0.91092,9e-05,7.32894]
[1777509741218,38.58,76067.54,0.0,-0.91205,9e-05,7.25836]
[1777509742226,38.58,76064.24,0.0,-0.91234,9e-05,7.24008]
[1777509747260,38.59,76063.84,0.0,-0.91233,9e-05,7.24048]
[1777509750281,38.59,76050.01,0.0,-0.91356,9e-05,7.1632]
[1777509751288,38.59,76049.19,0.0,-0.91368,9e-05,7.15364]
[1777509752295,38.59,76035.7,0.0,-0.91488,9e-05,7.07783]
[1777509753303,38.59,76036.05,0.0,-0.91485,9e-05,7.07984]
[1777509758337,38.59,76040.51,0.0,-0.91445,9e-05,7.10504]
[1777509761359,38.59,76032.22,0.0,-0.91519,9e-05,7.05838]
[1777509762367,38.59,76030.19,0.0,-0.91537,9e-05,7.04705]
[1777509767400,38.6,76027.18,0.0,-0.91562,9e-05,7.03133]
[1777509772435,38.63,76023.18,0.0,-0.9158,9e-05,7.01964]
[1777509775456,38.64,76014.68,0.0,-0.91646,9e-05,6.97733]
[1777509776463,38.65,76008.34,0.0,-0.91699,9e-05,6.94375]
[1777509777469,38.65,76004.82,0.0,-0.91725,9e-05,6.92644]
[1777509778478,38.66,75998.56,0.0,-0.91776,9e-05,6.89419]
[1777509779485,38.67,75998.51,0.0,-0.91771,9e-05,6.89691]
[1777509781498,38.69,76004.26,0.0,-0.91713,9e-05,6.9344]
[1777509782505,38.69,76011.34,0.0,-0.91647,9e-05,6.97637]
[1777509783513,38.71,76017.68,0.0,-0.91582,9e-05,7.01754]
[1777509784519,38.73,76018.65,0.0,-0.9156,9e-05,7.03186]
[1777509785526,38.76,76017.25,0.0,-0.91559,9e-05,7.03221]
[1777509789554,38.81,76011.52,0.0,-0.91581,9e-05,7.01784]
[1777509790561,38.81,76006.3,0.0,-0.91625,9e-05,6.98956]
[1777509792576,38.86,76004.97,0.0,-0.9161,9e-05,6.99873]
[1777509795596,38.93,75997.85,0.0,-0.91633,9e-05,6.98396]
[1777509798619,39.0,75996.22,0.0,-0.91608,9e-05,6.9995]
[1777509803653,39.11,76003.35,0.0,-0.91487,9e-05,7.07566]
[1777509805671,39.13,76006.52,0.0,-0.91447,9e-05,7.10061]
[1777509806676,39.13,76013.23,0.0,-0.91387,9e-05,7.13857]
[1777509808689,39.13,76021.37,0.0,-0.91313,9e-05,7.18512]
[1777509809697,39.13,76029.72,0.0,-0.91238,9e-05,7.23237]
[1777509811711,39.14,76027.41,0.0,-0.91263,9e-05,7.21471]
[1777509816746,39.14,76023.49,0.0,-0.91295,9e-05,7.19474]
[1777509821781,39.15,76027.84,0.0,-0.91253,9e-05,7.22117]
[1777509827822,39.15,76028.73,0.0,-0.91241,9e-05,7.22842]
[1777509832861,39.16,76029.84,0.0,-0.91228,9e-05,7.23651]
[1777509837897,39.16,76028.69,0.0,-0.91236,9e-05,7.23188]
[1777509842934,39.17,76038.41,0.0,-0.91145,9e-05,7.28824]
[1777509844947,39.17,76043.07,0.0,-0.91102,9e-05,7.31516]
[1777509846753,39.17,76036.88,0.0,-0.91157,9e-05,7.28095]
[1777509848974,39.18,76037.25,0.0,-0.91152,9e-05,7.28373]
[1777509854008,39.18,76034.48,0.0,-0.91175,9e-05,7.26994]
[1777509859043,39.19,76036.3,0.0,-0.91155,9e-05,7.28199]
[1777509864079,39.19,76038.17,0.0,-0.91135,9e-05,7.29426]
[1777509869113,39.2,76036.39,0.0,-0.91148,9e-05,7.28626]
[1777509874149,39.2,76039.5,0.0,-0.91123,9e-05,7.29991]
[1777509879183,39.21,76039.44,0.0,-0.91121,9e-05,7.3012]
[1777509884220,39.21,76045.46,0.0,-0.91064,9e-05,7.33669]
[1777509886233,39.21,76047.44,0.0,-0.91045,9e-05,7.34837]
[1777509891268,39.25,76047.23,0.0,-0.91027,9e-05,7.35922]
[1777509896303,39.27,76047.25,0.0,-0.91012,9e-05,7.36835]
[1777509898317,39.28,76052.55,0.0,-0.90963,9e-05,7.39868]
[1777509900332,39.28,76055.95,0.0,-0.90932,9e-05,7.4182]
[1777509903354,39.28,76067.53,0.0,-0.90825,9e-05,7.4842]
[1777509904359,39.28,76068.2,0.0,-0.90819,9e-05,7.48804]
[1777509909413,39.28,76069.07,0.0,-0.9081,9e-05,7.49309]
[1777509914429,39.28,76070.59,0.0,-0.90796,9e-05,7.50181]
[1777509919464,39.28,76069.64,0.0,-0.90805,9e-05,7.49653]
[1777509922484,39.28,76078.5,0.0,-0.90722,9e-05,7.54698]
[1777509923492,39.28,76082.32,0.0,-0.90687,9e-05,7.5687]
[1777509927521,39.28,76083.3,0.0,-0.90674,9e-05,7.57639]
[1777509932557,39.29,76083.03,0.0,-0.90679,9e-05,7.57181]
[1777509935578,39.3,76088.19,0.0,-0.90628,9e-05,7.60281]
[1777509936584,39.3,76094.48,0.0,-0.90568,9e-05,7.63926]
[1777509937591,39.3,76099.4,0.0,-0.90521,9e-05,7.66787]
[1777509939605,39.3,76105.78,0.0,-0.90459,9e-05,7.70523]
[1777509941619,39.3,76110.88,0.0,-0.90409,0.0001,7.73517]
[1777509945646,39.31,76108.83,0.0,-0.90427,0.0001,7.72443]
[1777509949674,39.31,76110.31,0.0,-0.90411,0.0001,7.73412]
[1777509954710,39.31,76113.2,0.0,-0.90381,0.0001,7.75212]
[1777509959745,39.32,76123.12,0.0,-0.90284,0.0001,7.81063]
[1777509961759,39.32,76121.35,0.0,-0.903,0.0001,7.80094]
[1777509966794,39.32,76124.8,0.0,-0.90265,0.0001,7.82204]
[1777509971830,39.33,76129.78,0.0,-0.90215,0.0001,7.85185]
[1777509976866,39.33,76128.37,0.0,-0.90227,0.0001,7.84456]
[1777509981908,39.33,76129.85,0.0,-0.90212,0.0001,7.85396]
[1777509986936,39.33,76131.28,0.0,-0.90196,0.0001,7.86305]
[1777509991973,39.34,76133.37,0.0,-0.90181,0.0001,7.87023]
[1777509997817,39.34,76130.62,0.0,-0.90206,0.0001,7.85521]
[1777510003047,39.34,76131.78,0.0,-0.90193,0.0001,7.86277]
[1777510008083,39.34,76131.03,0.0,-0.90199,0.0001,7.85916]
[1777510013118,39.34,76130.53,0.0,-0.90203,0.0001,7.857]
[1777510018153,39.35,76130.12,0.0,-0.90206,0.0001,7.8554]
[1777510023187,39.35,76130.21,0.0,-0.90203,0.0001,7.85669]
[1777510028222,39.35,76132.19,0.0,-0.90183,0.0001,7.86888]
[1777510031244,39.35,76137.88,0.0,-0.90127,0.0001,7.90225]
[1777510032252,39.35,76146.56,0.0,-0.90042,0.0001,7.95277]
[1777510034265,39.35,76153.38,0.0,-0.89975,0.0001,7.99269]
[1777510035273,39.35,76154.51,0.0,-0.89965,0.0001,7.99879]
[1777510040309,39.36,76155.88,0.0,-0.89946,0.0001,8.00982]
[1777510045344,39.36,76156.46,0.0,-0.89938,0.0001,8.01446]
[1777510047358,39.36,76145.25,0.0,-0.90048,0.0001,7.9491]
[1777510048365,39.36,76143.43,0.0,-0.90066,0.0001,7.93854]
[1777510053400,39.36,76145.03,0.0,-0.90056,0.0001,7.94227]
[1777510058439,39.37,76147.8,0.0,-0.90029,0.0001,7.95842]
[1777510059443,39.37,76154.33,0.0,-0.89959,0.0001,7.99976]
[1777510060449,39.38,76154.75,0.0,-0.89951,0.0001,8.00489]
[1777510062464,39.39,76162.3,0.0,-0.89871,0.0001,8.05175]
[1777510067502,39.39,76160.35,0.0,-0.89889,0.0001,8.04146]
[1777510068508,39.4,76171.16,0.0,-0.89781,0.0001,8.10482]
[1777510069515,39.4,76171.6,0.0,-0.89777,0.0001,8.10751]
[1777510073544,39.4,76176.62,0.0,-0.89726,0.0001,8.13736]
[1777510078578,39.4,76177.64,0.0,-0.89712,0.0001,8.14551]
[1777510083616,39.4,76182.53,0.0,-0.89662,0.0001,8.17442]
[1777510085633,39.41,76202.71,0.0,-0.89457,0.0001,8.29369]
[1777510086639,39.41,76222.3,0.0,-0.89256,0.0001,8.4097]
[1777510087647,39.41,76224.44,0.0,-0.89234,0.0001,8.42236]
[1777510092678,39.41,76219.93,0.0,-0.89281,0.0001,8.39547]
[1777510097714,39.41,76211.78,0.0,-0.89365,0.0001,8.34726]
[1777510099728,39.41,76211.17,0.0,-0.8937,0.0001,8.34449]
[1777510104772,39.41,76212.19,0.0,-0.89358,0.0001,8.35138]
[1777510109799,39.41,76214.43,0.0,-0.89334,0.0001,8.36503]
[1777510110805,39.41,76215.96,0.0,-0.89318,0.0001,8.37412]
[1777510113826,39.41,76207.81,0.0,-0.89408,0.0001,8.31997]
[1777510114833,39.41,76197.46,0.0,-0.89514,0.0001,8.2587]
[1777510115840,39.41,76196.46,0.0,-0.89524,0.0001,8.25268]
[1777510119873,39.41,76190.99,0.0,-0.8958,0.0001,8.22004]
[1777510124910,39.41,76187.56,0.0,-0.89615,0.0001,8.19959]
[1777510127940,39.41,76210.09,0.0,-0.89387,0.0001,8.3325]
[1777510128944,39.42,76251.75,0.0,-0.8895,0.00011,8.58228]
[1777510129955,39.42,76280.21,0.0,-0.88647,0.00011,8.75313]
[1777510130963,39.42,76268.49,0.0,-0.88773,0.00011,8.68281]
[1777510131969,39.42,76245.74,0.0,-0.89013,0.0001,8.54682]
[1777510132971,39.39,76232.09,0.0,-0.89169,0.0001,8.45779]
[1777510133979,39.39,76227.93,0.0,-0.89213,0.0001,8.43255]
[1777510134985,39.39,76226.49,0.0,-0.89229,0.0001,8.42359]
[1777510136998,39.39,76225.45,0.0,-0.89241,0.0001,8.41668]
[1777510139012,39.39,76219.99,0.0,-0.89298,0.0001,8.38357]
[1777510141029,39.38,76222.32,0.0,-0.89275,0.0001,8.39676]
[1777510145057,39.38,76214.84,0.0,-0.89355,0.0001,8.35114]
[1777510146068,39.38,76202.61,0.0,-0.8948,0.0001,8.27855]
[1777510147070,39.38,76199.51,0.0,-0.89512,0.0001,8.26001]
[1777510148079,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510150093,39.38,76193.21,0.0,-0.89577,0.0001,8.22249]
[1777510151105,39.38,76187.36,0.0,-0.89636,0.0001,8.18798]
[1777510152110,39.38,76193.24,0.0,-0.89577,0.0001,8.22248]
[1777510153116,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510154122,39.38,76197.43,0.0,-0.89534,0.0001,8.24706]
[1777510156136,39.38,76190.56,0.0,-0.89604,0.0001,8.2064]
[1777510158150,39.38,76190.24,0.0,-0.89608,0.0001,8.20438]
[1777510163185,39.37,76189.05,0.0,-0.8962,0.0001,8.19716]
[1777510166217,39.37,76181.92,0.0,-0.89692,0.0001,8.15517]
[1777510169033,39.37,76178.1,0.0,-0.8973,0.0001,8.1327]
[1777510173258,39.37,76169.96,0.0,-0.89819,0.0001,8.07835]
[1777510175272,39.37,76169.94,0.0,-0.8982,0.0001,8.07786]
[1777510177286,39.37,76177.22,0.0,-0.89748,0.0001,8.12011]
[1777510179105,39.37,76174.07,0.0,-0.8978,0.0001,8.10126]
[1777510181313,39.37,76180.87,0.0,-0.89713,0.0001,8.1407]
[1777510183328,39.36,76181.67,0.0,-0.89706,0.0001,8.14456]
[1777510189176,39.36,76180.94,0.0,-0.89718,0.0001,8.13773]
[1777510192391,39.35,76175.33,0.0,-0.89776,0.0001,8.10409]
[1777510194405,39.35,76172.06,0.0,-0.89809,0.0001,8.08451]
[1777510197425,39.35,76177.31,0.0,-0.89758,0.0001,8.11472]
[1777510199441,39.35,76184.76,0.0,-0.89683,0.0001,8.15832]
[1777510201454,39.35,76181.33,0.0,-0.89717,0.0001,8.1382]
[1777510204476,39.35,76193.06,0.0,-0.89599,0.0001,8.2072]
[1777510206488,39.35,76185.88,0.0,-0.89672,0.0001,8.16467]
[1777510208508,39.35,76191.88,0.0,-0.89612,0.0001,8.19988]
[1777510210517,39.35,76193.32,0.0,-0.89598,0.0001,8.20822]
[1777510215555,39.35,76190.45,0.0,-0.89627,0.0001,8.19084]
[1777510219582,39.35,76196.3,0.0,-0.89569,0.0001,8.22503]
[1777510224616,39.35,76196.27,0.0,-0.8957,0.0001,8.22432]
[1777510225623,39.35,76201.61,0.0,-0.89516,0.0001,8.2557]
[1777510226630,39.35,76203.75,0.0,-0.89495,0.0001,8.26818]
[1777510231669,39.34,76204.44,0.0,-0.89495,0.0001,8.26565]
[1777510235693,39.34,76197.13,0.0,-0.89571,0.0001,8.22193]
[1777510240728,39.34,76196.42,0.0,-0.89579,0.0001,8.21727]
[1777510245767,39.34,76200.57,0.0,-0.89537,0.0001,8.24123]
[1777510246772,39.34,76206.54,0.0,-0.89477,0.0001,8.27634]
[1777510247779,39.34,76207.67,0.0,-0.89466,0.0001,8.28283]
[1777510250814,39.34,76213.95,0.0,-0.89403,0.0001,8.31937]
[1777510254834,39.33,76201.92,0.0,-0.89527,0.0001,8.24744]
[1777510255840,39.33,76200.97,0.0,-0.89537,0.0001,8.2417]
[1777510258863,39.33,76195.18,0.0,-0.89596,0.0001,8.20725]
[1777510263898,39.33,76200.67,0.0,-0.89541,0.0001,8.23924]
[1777510265914,39.33,76200.78,0.0,-0.8954,0.0001,8.23963]
[1777510270951,39.33,76201.09,0.0,-0.89538,0.0001,8.24088]
[1777510275986,39.33,76202.4,0.0,-0.89526,0.0001,8.24794]
[1777510281021,39.32,76201.03,0.0,-0.89541,0.0001,8.23924]
[1777510286057,39.32,76198.72,0.0,-0.89565,0.0001,8.22505]
[1777510291096,39.32,76202.37,0.0,-0.89536,0.0001,8.24028]
[1777510296131,39.32,76210.17,0.0,-0.89457,0.0001,8.28572]
[1777510297138,39.32,76215.58,0.0,-0.89402,0.0001,8.31761]
[1777510298144,39.32,76209.5,0.0,-0.89465,0.0001,8.28145]
[1777510299151,39.32,76207.43,0.0,-0.89486,0.0001,8.26899]
[1777510300163,39.32,76205.66,0.0,-0.89504,0.0001,8.25835]
[1777510304196,39.32,76220.35,0.0,-0.89355,0.0001,8.34467]
[1777510305193,39.31,76225.81,0.0,-0.89299,0.0001,8.3769]
[1777510306201,39.31,76225.76,0.0,-0.893,0.0001,8.37634]
[1777510307208,39.31,76225.79,0.0,-0.89301,0.0001,8.3762]
[1777510312243,39.31,76229.39,0.0,-0.89266,0.0001,8.39598]
[1777510317278,39.3,76232.62,0.0,-0.89236,0.0001,8.41345]
[1777510322313,39.3,76230.08,0.0,-0.89265,0.0001,8.39654]
[1777510326342,39.29,76236.7,0.0,-0.89199,0.0001,8.43453]
[1777510328356,39.29,76243.2,0.0,-0.89133,0.0001,8.4725]
[1777510330232,39.29,76252.38,0.0,-0.89038,0.00011,8.52678]
[1777510331376,39.29,76244.95,0.0,-0.89116,0.0001,8.48222]
[1777510333390,39.29,76240.02,0.0,-0.89169,0.0001,8.45184]
[1777510336410,39.28,76238.46,0.0,-0.89187,0.0001,8.44129]
[1777510340302,39.28,76231.76,0.0,-0.8926,0.0001,8.39981]
[1777510342452,39.28,76229.97,0.0,-0.8928,0.0001,8.38844]
[1777510344468,39.27,76220.62,0.0,-0.89377,0.0001,8.33226]
[1777510346483,39.27,76219.49,0.0,-0.8939,0.0001,8.32503]
[1777510351518,39.27,76219.82,0.0,-0.89395,0.0001,8.32003]
[1777510356552,39.26,76218.69,0.0,-0.89408,0.0001,8.31216]
[1777510361586,39.26,76214.75,0.0,-0.89451,0.0001,8.28779]
[1777510366621,39.26,76219.8,0.0,-0.89401,0.0001,8.31674]
[1777510370649,39.26,76227.95,0.0,-0.89318,0.0001,8.36421]
[1777510372663,39.25,76230.97,0.0,-0.89288,0.0001,8.38162]
[1777510377698,39.25,76231.0,0.0,-0.89291,0.0001,8.37994]
[1777510382735,39.24,76246.6,0.0,-0.89131,0.0001,8.4714]
[1777510383742,39.24,76258.13,0.0,-0.89011,0.00011,8.54022]
[1777510384749,39.24,76259.46,0.0,-0.88997,0.00011,8.54794]
[1777510389785,39.24,76262.62,0.0,-0.88966,0.00011,8.56555]
[1777510391801,39.24,76271.21,0.0,-0.88876,0.00011,8.61681]
[1777510392807,39.24,76273.55,0.0,-0.88851,0.00011,8.63086]
[1777510395827,39.24,76279.81,0.0,-0.88784,0.00011,8.66836]
[1777510396834,39.24,76282.1,0.0,-0.8876,0.00011,8.68204]
[1777510401869,39.24,76279.08,0.0,-0.88793,0.00011,8.66318]
[1777510404890,39.24,76277.44,0.0,-0.88811,0.00011,8.65305]
[1777510409925,39.23,76277.92,0.0,-0.88807,0.00011,8.65553]
[1777510410932,39.23,76283.54,0.0,-0.88747,0.00011,8.68927]
[1777510411940,39.23,76289.38,0.0,-0.88691,0.00011,8.71852]
[1777510412946,39.23,76290.11,0.0,-0.88683,0.00011,8.72274]
[1777510417982,39.23,76288.05,0.0,-0.88707,0.00011,8.70939]
[1777510423017,39.23,76289.16,0.0,-0.88697,0.00011,8.7152]
[1777510426041,39.23,76280.65,0.0,-0.88789,0.00011,8.66347]
[1777510431075,39.22,76281.12,0.0,-0.88785,0.00011,8.66582]
[1777510436108,39.22,76277.91,0.0,-0.8882,0.00011,8.64609]
[1777510441143,39.22,76277.18,0.0,-0.88828,0.00011,8.64135]
[1777510445171,39.22,76285.7,0.0,-0.88738,0.00011,8.69233]
[1777510446178,39.22,76286.65,0.0,-0.88728,0.00011,8.69792]
[1777510451215,39.22,76288.94,0.0,-0.88705,0.00011,8.71098]
[1777510452221,39.22,76283.71,0.0,-0.88761,0.00011,8.67929]
[1777510454234,39.22,76274.49,0.0,-0.8886,0.00011,8.6236]
[1777510456248,39.22,76270.64,0.0,-0.88901,0.00011,8.60041]
[1777510460276,39.22,76263.57,0.0,-0.88976,0.00011,8.558]
[1777510462290,39.22,76249.56,0.0,-0.89123,0.0001,8.47421]
[1777510464304,39.22,76249.13,0.0,-0.89127,0.0001,8.47164]
[1777510469346,39.22,76245.26,0.0,-0.89169,0.0001,8.44812]
[1777510473371,39.22,76238.82,0.0,-0.89242,0.0001,8.40397]
[1777510475386,39.22,76236.46,0.0,-0.89266,0.0001,8.38992]
[1777510480421,39.22,76244.67,0.0,-0.89181,0.0001,8.43904]
[1777510482435,39.22,76247.95,0.0,-0.89145,0.0001,8.45912]
[1777510484448,39.22,76253.42,0.0,-0.89087,0.0001,8.49222]
[1777510486463,39.22,76259.32,0.0,-0.89025,0.00011,8.52784]
[1777510488477,39.22,76259.72,0.0,-0.8902,0.00011,8.53046]
[1777510493512,39.22,76268.66,0.0,-0.88925,0.00011,8.58449]
[1777510494518,39.22,76273.91,0.0,-0.88869,0.00011,8.61607]
[1777510496533,39.22,76275.44,0.0,-0.88853,0.00011,8.62525]
[1777510501568,39.22,76275.41,0.0,-0.88854,0.00011,8.62486]
[1777510506604,39.22,76272.78,0.0,-0.88882,0.00011,8.60886]
[1777510507612,39.22,76267.27,0.0,-0.8894,0.00011,8.57574]
[1777510509625,39.22,76265.77,0.0,-0.88956,0.00011,8.56674]
[1777510514660,39.22,76271.3,0.0,-0.88897,0.00011,8.60012]
[1777510515667,39.22,76277.02,0.0,-0.88836,0.00011,8.63453]
[1777510517681,39.22,76275.97,0.0,-0.88848,0.00011,8.62815]
[1777510522716,39.22,76274.88,0.0,-0.8886,0.00011,8.62136]
[1777510526744,39.22,76268.98,0.0,-0.88923,0.00011,8.58576]
[1777510528762,39.22,76268.8,0.0,-0.88925,0.00011,8.58469]
[1777510533793,39.22,76268.2,0.0,-0.88937,0.00011,8.57534]
[1777510538828,39.22,76267.32,0.0,-0.88946,0.00011,8.57022]
[1777510543863,39.22,76266.89,0.0,-0.88951,0.00011,8.56781]
[1777510548899,39.22,76265.05,0.0,-0.88969,0.00011,8.55708]
[1777510553933,39.22,76267.83,0.0,-0.88939,0.00011,8.57403]
[1777510556954,39.22,76258.38,0.0,-0.89039,0.00011,8.51751]
[1777510558968,39.22,76256.86,0.0,-0.89055,0.00011,8.50864]
[1777510564003,39.23,76258.36,0.0,-0.89038,0.00011,8.51819]
[1777510569040,39.23,76258.06,0.0,-0.8904,0.00011,8.51694]
[1777510571052,39.23,76246.52,0.0,-0.89161,0.0001,8.44819]
[1777510572059,39.23,76245.66,0.0,-0.8917,0.0001,8.443]
[1777510577096,39.23,76238.56,0.0,-0.89244,0.0001,8.40049]
[1777510582133,39.23,76235.06,0.0,-0.8928,0.0001,8.38004]
[1777510585151,39.23,76228.82,0.0,-0.89343,0.0001,8.34345]
[1777510590191,39.23,76228.09,0.0,-0.89351,0.0001,8.33909]
[1777510595229,39.23,76226.72,0.0,-0.89371,0.0001,8.3252]
[1777510597236,39.23,76238.54,0.0,-0.89248,0.0001,8.39614]
[1777510598242,39.23,76239.9,0.0,-0.89233,0.0001,8.40448]
[1777510603279,39.24,76255.22,0.0,-0.89071,0.00011,8.49709]
[1777510604285,39.24,76250.48,0.0,-0.8912,0.0001,8.46889]
[1777510606307,39.24,76248.97,0.0,-0.89136,0.0001,8.46023]
[1777510607306,39.24,76265.64,0.0,-0.8896,0.00011,8.56016]
[1777510608313,39.24,76269.08,0.0,-0.88923,0.00011,8.58083]
[1777510613348,39.24,76268.73,0.0,-0.88927,0.00011,8.5788]
[1777510618382,39.24,76273.36,0.0,-0.88878,0.00011,8.60659]
[1777510621404,39.24,76266.13,0.0,-0.88955,0.00011,8.56318]
[1777510626439,39.24,76266.8,0.0,-0.88947,0.00011,8.56731]
[1777510628453,39.24,76256.06,0.0,-0.8906,0.00011,8.50304]
[1777510630467,39.24,76253.0,0.0,-0.89092,0.0001,8.48492]
[1777510635502,39.24,76252.14,0.0,-0.891,0.0001,8.48054]
[1777510638523,39.24,76268.01,0.0,-0.88932,0.00011,8.57599]
[1777510640537,39.24,76272.4,0.0,-0.88885,0.00011,8.60248]
[1777510645576,39.24,76267.67,0.0,-0.88935,0.00011,8.57401]
[1777510648598,39.24,76262.07,0.0,-0.88994,0.00011,8.5405]
[1777510653640,39.24,76260.84,0.0,-0.89013,0.00011,8.52765]
[1777510658679,39.25,76258.73,0.0,-0.89035,0.00011,8.51551]
[1777510662555,39.25,76251.44,0.0,-0.8911,0.0001,8.47234]
[1777510664717,39.25,76248.69,0.0,-0.89139,0.0001,8.45621]
[1777510667739,39.25,76241.66,0.0,-0.89211,0.0001,8.41485]
[1777510668746,39.25,76235.96,0.0,-0.89271,0.0001,8.38074]
[1777510669754,39.25,76227.88,0.0,-0.89354,0.0001,8.3326]
[1777510670762,39.25,76226.03,0.0,-0.89374,0.0001,8.32132]
[1777510672626,39.25,76224.46,0.0,-0.89391,0.0001,8.31159]
[1777510677810,39.24,76226.03,0.0,-0.89376,0.0001,8.31995]
[1777510682845,39.24,76223.17,0.0,-0.89407,0.0001,8.30202]
[1777510687880,39.24,76223.25,0.0,-0.89408,0.0001,8.30161]
[1777510692915,39.24,76222.81,0.0,-0.89414,0.0001,8.29815]
[1777510697950,39.23,76227.29,0.0,-0.8937,0.0001,8.32381]
[1777510702985,39.23,76226.44,0.0,-0.8938,0.0001,8.31777]
[1777510708022,39.23,76226.47,0.0,-0.89382,0.0001,8.31697]
[1777510713061,39.22,76224.99,0.0,-0.89405,0.0001,8.30146]
[1777510718091,39.22,76229.17,0.0,-0.89364,0.0001,8.32517]
[1777510722120,39.22,76235.62,0.0,-0.89299,0.0001,8.36268]
[1777510725144,39.22,76240.51,0.0,-0.89249,0.0001,8.39098]
[1777510730176,39.21,76242.16,0.0,-0.89235,0.0001,8.39932]
[1777510732189,39.21,76247.38,0.0,-0.89181,0.0001,8.42982]
[1777510737224,39.2,76253.62,0.0,-0.89119,0.0001,8.46531]
[1777510742260,39.2,76252.09,0.0,-0.89138,0.0001,8.45451]
[1777510744274,39.2,76257.76,0.0,-0.8908,0.00011,8.48794]
[1777510746287,39.2,76250.59,0.0,-0.89156,0.0001,8.44423]
[1777510751322,39.19,76250.26,0.0,-0.89163,0.0001,8.44044]
[1777510756357,39.19,76246.3,0.0,-0.89207,0.0001,8.41511]
[1777510761392,39.18,76240.63,0.0,-0.89269,0.0001,8.37974]
[1777510763406,39.18,76235.86,0.0,-0.8932,0.0001,8.35081]
[1777510768443,39.18,76239.38,0.0,-0.89285,0.0001,8.37053]
[1777510773475,39.17,76237.8,0.0,-0.8931,0.0001,8.35409]
[1777510778510,39.17,76237.43,0.0,-0.89316,0.0001,8.35072]
[1777510783546,39.17,76236.75,0.0,-0.89325,0.0001,8.34552]
[1777510788581,39.16,76237.02,0.0,-0.89324,0.0001,8.34599]
[1777510792612,39.16,76227.46,0.0,-0.89425,0.0001,8.28826]
[1777510793471,39.16,76224.33,0.0,-0.89457,0.0001,8.26953]
[1777510798656,39.16,76224.92,0.0,-0.89452,0.0001,8.27248]
[1777510801677,39.16,76212.23,0.0,-0.89582,0.0001,8.19693]
[1777510802684,39.16,76194.44,0.0,-0.89763,0.0001,8.0918]
[1777510803691,39.16,76185.6,0.0,-0.89851,0.0001,8.03981]
[1777510804699,39.16,76184.3,0.0,-0.89864,0.0001,8.03231]
[1777510805707,39.16,76193.04,0.0,-0.89776,0.0001,8.08391]
[1777510806713,39.16,76200.41,0.0,-0.89702,0.0001,8.12756]
[1777510807721,39.16,76201.17,0.0,-0.89694,0.0001,8.13219]
[1777510808727,39.16,76204.08,0.0,-0.89664,0.0001,8.14945]
[1777510810742,39.16,76196.78,0.0,-0.89738,0.0001,8.10654]
[1777510812757,39.16,76194.61,0.0,-0.89759,0.0001,8.09393]
[1777510817799,39.16,76197.99,0.0,-0.89724,0.0001,8.11454]
[1777510818808,39.16,76204.05,0.0,-0.89662,0.0001,8.1504]
[1777510820821,39.16,76204.95,0.0,-0.89653,0.0001,8.15588]
[1777510825855,39.16,76204.0,0.0,-0.89662,0.0001,8.15045]
[1777510830889,39.16,76202.42,0.0,-0.89678,0.0001,8.14143]
[1777510835928,39.16,76205.97,0.0,-0.89647,0.0001,8.15695]
[1777510841003,39.16,76206.99,0.0,-0.89637,0.0001,8.16315]
[1777510841979,39.16,76217.27,0.0,-0.89532,0.0001,8.22399]
[1777510843884,39.16,76225.03,0.0,-0.89452,0.0001,8.27004]
[1777510844990,39.16,76225.44,0.0,-0.89449,0.0001,8.27225]
[1777510850029,39.16,76225.45,0.0,-0.8945,0.0001,8.27172]
[1777510852044,39.16,76233.5,0.0,-0.89367,0.0001,8.31928]
[1777510857074,39.16,76234.64,0.0,-0.89357,0.0001,8.32516]
[1777510862108,39.16,76228.88,0.0,-0.89418,0.0001,8.28996]
[1777510866141,39.15,76237.63,0.0,-0.89329,0.0001,8.34138]
[1777510867149,39.15,76242.91,0.0,-0.89274,0.0001,8.37263]
[1777510868155,39.15,76241.86,0.0,-0.89286,0.0001,8.36611]
[1777510872184,39.15,76247.14,0.0,-0.89232,0.0001,8.39693]
[1777510874197,39.15,76244.42,0.0,-0.89261,0.0001,8.38043]
[1777510879232,39.15,76241.55,0.0,-0.89293,0.0001,8.36195]
[1777510882253,39.14,76252.81,0.0,-0.89177,0.0001,8.42848]
[1777510883260,39.14,76267.03,0.0,-0.89027,0.00011,8.51387]
[1777510884267,39.14,76271.5,0.0,-0.88979,0.00011,8.5408]
[1777510886281,39.15,76276.08,0.0,-0.88931,0.00011,8.56841]
[1777510891317,39.15,76277.45,0.0,-0.88922,0.00011,8.57093]
[1777510896353,39.15,76276.05,0.0,-0.88937,0.00011,8.56254]
[1777510901387,39.15,76281.37,0.0,-0.8888,0.00011,8.59458]
[1777510906421,39.15,76283.19,0.0,-0.88861,0.00011,8.60542]
[1777510908440,39.14,76288.89,0.0,-0.888,0.00011,8.63967]
[1777510909445,39.14,76296.85,0.0,-0.88715,0.00011,8.68763]
[1777510910453,39.14,76303.19,0.0,-0.88646,0.00011,8.72586]
[1777510911461,39.14,76304.12,0.0,-0.88637,0.00011,8.73133]
[1777510914484,39.14,76309.38,0.0,-0.8858,0.00011,8.76267]
[1777510919519,39.14,76311.5,0.0,-0.88559,0.00011,8.77447]
[1777510924554,39.14,76318.97,0.0,-0.8848,0.00011,8.81872]
[1777510925574,39.14,76322.62,0.0,-0.8844,0.00011,8.84083]
[1777510927580,39.13,76303.76,0.0,-0.88646,0.00011,8.72585]
[1777510928586,39.13,76290.34,0.0,-0.88791,0.00011,8.64461]
[1777510929592,39.13,76289.26,0.0,-0.88803,0.00011,8.63806]
[1777510934628,39.13,76296.79,0.0,-0.88722,0.00011,8.6834]
[1777510935634,39.13,76297.83,0.0,-0.88711,0.00011,8.68959]
[1777510940670,39.13,76298.17,0.0,-0.88708,0.00011,8.69119]
[1777510945705,39.13,76295.71,0.0,-0.88736,0.00011,8.67584]
[1777510949733,39.13,76288.36,0.0,-0.88815,0.00011,8.63122]
[1777510951747,39.13,76276.46,0.0,-0.88949,0.00011,8.55374]
[1777510952754,39.13,76273.66,0.0,-0.88978,0.00011,8.537]
[1777510957794,39.13,76271.4,0.0,-0.89001,0.00011,8.52407]
[1777510959807,39.13,76260.29,0.0,-0.89119,0.00011,8.45711]
[1777510960816,39.13,76255.57,0.0,-0.89169,0.0001,8.42848]
[1777510963835,39.13,76240.82,0.0,-0.89325,0.0001,8.3394]
[1777510964842,39.13,76228.69,0.0,-0.89451,0.0001,8.2669]
[1777510965849,39.12,76228.8,0.0,-0.8945,0.0001,8.26734]
[1777510966861,39.12,76228.11,0.0,-0.89457,0.0001,8.26314]
[1777510967865,39.12,76222.71,0.0,-0.89513,0.0001,8.23097]
[1777510968870,39.12,76214.55,0.0,-0.89597,0.0001,8.18251]
[1777510970889,39.12,76210.31,0.0,-0.8964,0.0001,8.15739]
[1777510973907,39.12,76204.36,0.0,-0.897,0.0001,8.12238]
[1777510974916,39.12,76199.41,0.0,-0.8975,0.0001,8.09336]
[1777510976930,39.13,76202.65,0.0,-0.89716,0.0001,8.11276]
[1777510978945,39.13,76207.11,0.0,-0.89671,0.0001,8.13928]
[1777510980960,39.12,76200.24,0.0,-0.89741,0.0001,8.09829]
[1777510982972,39.13,76201.66,0.0,-0.89726,0.0001,8.10694]
[1777510988008,39.12,76198.34,0.0,-0.8976,0.0001,8.08709]
[1777510989017,39.13,76192.35,0.0,-0.8982,0.0001,8.05197]
[1777510990030,39.13,76186.05,0.0,-0.89883,0.0001,8.01514]
[1777510991029,39.13,76185.55,0.0,-0.89888,0.0001,8.01246]
[1777510993045,39.13,76193.43,0.0,-0.89808,0.0001,8.05898]
[1777510994052,39.13,76195.57,0.0,-0.89787,0.0001,8.07146]
[1777510999090,39.12,76196.22,0.0,-0.89782,0.0001,8.07466]
[1777511005016,39.12,76186.33,0.0,-0.89882,0.0001,8.0158]
[1777511006136,39.12,76190.92,0.0,-0.89836,0.0001,8.04264]
[1777511008151,39.12,76195.56,0.0,-0.89789,0.0001,8.07005]
[1777511012178,39.12,76199.48,0.0,-0.89755,0.0001,8.08802]
[1777511016206,39.12,76205.11,0.0,-0.89698,0.0001,8.12112]
[1777511021240,39.13,76208.5,0.0,-0.89663,0.0001,8.14155]
[1777511026276,39.12,76207.64,0.0,-0.89673,0.0001,8.1362]
[1777511031312,39.13,76206.2,0.0,-0.89686,0.0001,8.1281]
[1777511036350,39.12,76205.63,0.0,-0.89694,0.0001,8.12393]
[1777511038363,39.12,76199.7,0.0,-0.89754,0.0001,8.08857]
[1777511043398,39.12,76204.97,0.0,-0.89702,0.0001,8.11883]
[1777511046419,39.12,76209.91,0.0,-0.89653,0.0001,8.14769]
[1777511047426,39.12,76216.92,0.0,-0.89581,0.0001,8.18923]
[1777511048433,39.12,76218.59,0.0,-0.89564,0.0001,8.19913]
[1777511053469,39.12,76222.13,0.0,-0.89528,0.0001,8.22005]
[1777511058503,39.12,76220.81,0.0,-0.89542,0.0001,8.21205]
[1777511063537,39.12,76224.14,0.0,-0.89508,0.0001,8.23161]
[1777511067565,39.12,76229.27,0.0,-0.89456,0.0001,8.26182]
[1777511071593,39.12,76234.75,0.0,-0.89407,0.0001,8.28817]
[1777511076630,39.11,76232.73,0.0,-0.89429,0.0001,8.27549]
[1777511079650,39.11,76227.35,0.0,-0.89485,0.0001,8.24317]
[1777511081664,39.11,76225.96,0.0,-0.89499,0.0001,8.23478]
[1777511086699,39.11,76221.91,0.0,-0.89541,0.0001,8.21051]
[1777511089721,39.11,76207.22,0.0,-0.89691,0.0001,8.12351]
[1777511090731,39.11,76199.7,0.0,-0.89767,0.0001,8.07923]
[1777511091737,39.11,76200.16,0.0,-0.89762,0.0001,8.0818]
[1777511092741,39.11,76205.57,0.0,-0.89708,0.0001,8.11357]
[1777511093748,39.11,76206.4,0.0,-0.897,0.0001,8.11828]
[1777511094756,39.11,76212.44,0.0,-0.89639,0.0001,8.15378]
[1777511095763,39.11,76212.65,0.0,-0.89637,0.0001,8.15478]
[1777511097776,39.11,76207.15,0.0,-0.89693,0.0001,8.12209]
[1777511099791,39.11,76202.56,0.0,-0.8974,0.0001,8.09491]
[1777511102811,39.11,76212.91,0.0,-0.89635,0.0001,8.15586]
[1777511103820,39.11,76211.02,0.0,-0.89654,0.0001,8.14473]
[1777511108858,39.11,76210.8,0.0,-0.89656,0.0001,8.14373]
[1777511109860,39.11,76205.64,0.0,-0.89708,0.0001,8.11332]
[1777511111875,39.11,76201.15,0.0,-0.89754,0.0001,8.08648]
[1777511113890,39.11,76182.87,0.0,-0.89938,0.0001,7.97869]
[1777511114896,39.11,76174.95,0.0,-0.90017,0.0001,7.93194]
[1777511115903,39.11,76175.84,0.0,-0.90009,0.0001,7.93687]
[1777511118924,39.1,76168.37,0.0,-0.90084,0.0001,7.89234]
[1777511119931,39.1,76166.56,0.0,-0.90102,0.0001,7.88155]
[1777511124967,39.1,76167.11,0.0,-0.90099,0.0001,7.88368]
[1777511130000,39.1,76172.5,0.0,-0.90048,0.0001,7.91414]
[1777511132019,39.09,76178.13,0.0,-0.89999,0.0001,7.94088]
[1777511134032,39.09,76175.44,0.0,-0.90026,0.0001,7.92456]
[1777511139067,39.09,76173.6,0.0,-0.90047,0.0001,7.91249]
[1777511141082,39.09,76167.81,0.0,-0.90105,0.0001,7.87815]
[1777511143095,39.09,76164.66,0.0,-0.90137,0.0001,7.85933]
[1777511146118,39.08,76161.04,0.0,-0.90173,0.0001,7.83759]
[1777511151151,39.08,76163.29,0.0,-0.90152,0.0001,7.84999]
[1777511156188,39.08,76153.51,0.0,-0.90249,0.0001,7.79234]
[1777511157193,39.08,76143.89,0.0,-0.90343,0.0001,7.7364]
[1777511158199,39.08,76142.3,0.0,-0.90358,0.0001,7.7272]
[1777511160216,39.08,76147.4,0.0,-0.9031,0.0001,7.75618]
[1777511162228,39.08,76153.18,0.0,-0.90254,0.0001,7.78971]
[1777511164242,39.08,76157.9,0.0,-0.90208,0.0001,7.817]
[1777511169277,39.08,76158.72,0.0,-0.90201,0.0001,7.82119]
[1777511174312,39.07,76159.27,0.0,-0.90196,0.0001,7.82389]
[1777511179347,39.07,76157.69,0.0,-0.90213,0.0001,7.81412]
[1777511183375,39.07,76169.61,0.0,-0.90096,0.0001,7.88324]
[1777511184381,39.07,76174.47,0.0,-0.90049,0.0001,7.91146]
[1777511187403,39.07,76169.0,0.0,-0.90104,0.0001,7.87879]
[1777511192438,39.07,76166.85,0.0,-0.90133,0.0001,7.8595]
[1777511197473,39.06,76166.24,0.0,-0.9014,0.0001,7.85515]
[1777511200494,39.06,76173.41,0.0,-0.90071,0.0001,7.89655]
[1777511202509,39.06,76174.18,0.0,-0.90064,0.0001,7.90061]
[1777511207543,39.06,76177.25,0.0,-0.90035,0.0001,7.91744]
[1777511212578,39.05,76177.17,0.0,-0.90038,0.0001,7.91572]
[1777511217613,39.05,76178.09,0.0,-0.90031,0.0001,7.91991]
[1777511222648,39.05,76181.62,0.0,-0.89998,0.0001,7.93945]
[1777511223655,39.05,76182.91,0.0,-0.89986,0.0001,7.94674]
[1777511225669,39.04,76172.46,0.0,-0.9009,0.0001,7.88498]
[1777511226677,39.04,76170.14,0.0,-0.90114,0.0001,7.87122]
[1777511231717,39.04,76164.53,0.0,-0.9017,0.0001,7.83763]
[1777511236746,39.04,76159.01,0.0,-0.90225,0.0001,7.80483]
[1777511239767,39.04,76155.15,0.0,-0.90263,0.0001,7.78214]
[1777511243794,39.04,76149.5,0.0,-0.90319,0.0001,7.74876]
[1777511248835,39.03,76156.77,0.0,-0.90251,0.0001,7.78974]
[1777511249837,39.03,76160.44,0.0,-0.90215,0.0001,7.81105]
[1777511254873,39.03,76160.86,0.0,-0.90218,0.0001,7.80735]
[1777511257893,39.03,76154.14,0.0,-0.90284,0.0001,7.76799]
[1777511260915,39.03,76151.31,0.0,-0.90312,0.0001,7.75111]
[1777511265949,39.03,76146.14,0.0,-0.90365,0.0001,7.71956]
[1777511270985,39.02,76143.97,0.0,-0.90388,0.0001,7.70558]
[1777511274005,39.02,76150.15,0.0,-0.9033,0.0001,7.74066]
[1777511277026,39.02,76151.1,0.0,-0.90322,0.0001,7.74524]
[1777511279040,39.02,76156.19,0.0,-0.90273,0.0001,7.7745]
[1777511280047,39.02,76161.55,0.0,-0.90221,0.0001,7.80566]
[1777511281054,39.02,76161.45,0.0,-0.90222,0.0001,7.80496]
[1777511286089,39.01,76160.44,0.0,-0.90233,0.0001,7.79853]
[1777511289111,39.01,76168.21,0.0,-0.90157,0.0001,7.84352]
[1777511294147,39.01,76170.17,0.0,-0.90139,0.0001,7.85413]
[1777511298175,39.01,76177.08,0.0,-0.90072,0.0001,7.89384]
[1777511300191,39.01,76176.93,0.0,-0.90074,0.0001,7.89255]
[1777511305223,39.0,76185.71,0.0,-0.89989,0.0001,7.94282]
[1777511307237,39.0,76183.97,0.0,-0.90008,0.0001,7.93204]
[1777511312272,39.0,76182.38,0.0,-0.90032,0.0001,7.91559]
[1777511317307,38.99,76181.34,0.0,-0.90045,0.0001,7.90788]
[1777511322343,38.99,76186.27,0.0,-0.89998,0.0001,7.93552]
[1777511324356,38.99,76188.16,0.0,-0.89981,0.0001,7.94602]
[1777511328384,38.98,76182.88,0.0,-0.90035,0.0001,7.91385]
[1777511333424,38.98,76184.83,0.0,-0.90018,0.0001,7.92398]
[1777511338458,38.98,76185.55,0.0,-0.90013,0.0001,7.92677]
[1777511343493,38.97,76185.92,0.0,-0.90012,0.0001,7.92754]
[1777511348528,38.97,76182.89,0.0,-0.90044,0.0001,7.90845]
[1777511353562,38.96,76181.92,0.0,-0.90056,0.0001,7.90152]
[1777511358598,38.96,76181.32,0.0,-0.90064,0.0001,7.8968]
[1777511363632,38.96,76180.93,0.0,-0.9007,0.0001,7.89335]
[1777511368668,38.95,76179.79,0.0,-0.90083,0.0001,7.88555]
[1777511373703,38.95,76179.77,0.0,-0.90092,0.0001,7.87863]
[1777511378738,38.95,76180.28,0.0,-0.90088,0.0001,7.88058]
[1777511383774,38.94,76177.06,0.0,-0.90122,0.0001,7.8607]
[1777511387801,38.94,76186.07,0.0,-0.90034,0.0001,7.91284]
[1777511388810,38.94,76185.41,0.0,-0.90041,0.0001,7.90871]
[1777511389815,38.94,76190.64,0.0,-0.89989,0.0001,7.9392]
[1777511390821,38.94,76201.69,0.0,-0.89878,0.0001,8.00436]
[1777511391829,38.94,76206.62,0.0,-0.89829,0.0001,8.03309]
[1777511394853,38.94,76214.72,0.0,-0.89749,0.0001,8.08007]
[1777511395860,38.94,76217.1,0.0,-0.89725,0.0001,8.09402]
[1777511398883,38.93,76222.65,0.0,-0.89671,0.0001,8.12541]
[1777511400897,38.93,76229.72,0.0,-0.89598,0.0001,8.16764]
[1777511402922,38.93,76231.47,0.0,-0.8958,0.0001,8.17816]
[1777511404936,38.93,76242.65,0.0,-0.89465,0.0001,8.24488]
[1777511406946,38.93,76244.54,0.0,-0.89445,0.0001,8.25611]
[1777511409967,38.93,76237.7,0.0,-0.89516,0.0001,8.21512]
[1777511411980,38.93,76229.48,0.0,-0.89601,0.0001,8.16612]
[1777511413994,38.93,76226.56,0.0,-0.89631,0.0001,8.14886]
[1777511416010,38.93,76218.45,0.0,-0.89714,0.0001,8.10031]
[1777511418024,38.93,76218.14,0.0,-0.89718,0.0001,8.09814]
[1777511423057,38.93,76221.08,0.0,-0.89689,0.0001,8.11484]
[1777511428094,38.93,76218.57,0.0,-0.89716,0.0001,8.09917]
[1777511430112,38.93,76209.9,0.0,-0.89805,0.0001,8.04754]
[1777511432124,38.92,76207.36,0.0,-0.89837,0.0001,8.02658]
[1777511434137,38.92,76202.24,0.0,-0.89889,0.0001,7.99623]
[1777511439170,38.92,76203.8,0.0,-0.89873,0.0001,8.00541]
[1777511444206,38.92,76204.15,0.0,-0.8987,0.0001,8.00744]
[1777511447226,38.92,76212.17,0.0,-0.89789,0.0001,8.05479]
[1777511452262,38.92,76211.24,0.0,-0.89799,0.0001,8.04893]
[1777511457298,38.92,76208.73,0.0,-0.89825,0.0001,8.03377]
[1777511462333,38.92,76206.9,0.0,-0.89844,0.0001,8.02279]
[1777511467368,38.92,76203.1,0.0,-0.89882,0.0001,8.00022]
[1777511472403,38.92,76201.32,0.0,-0.899,0.0001,7.98974]
[1777511477438,38.92,76201.71,0.0,-0.89896,0.0001,7.99206]
[1777511478455,38.92,76196.05,0.0,-0.89953,0.0001,7.95869]
[1777511481470,38.92,76193.28,0.0,-0.89982,0.0001,7.9415]
[1777511486504,38.92,76179.34,0.0,-0.90123,0.0001,7.85832]
[1777511488518,38.91,76175.81,0.0,-0.90158,0.0001,7.83726]
[1777511493553,38.91,76170.42,0.0,-0.90218,0.0001,7.7995]
[1777511498587,38.91,76178.17,0.0,-0.90143,0.0001,7.84451]
[1777511499595,38.91,76183.32,0.0,-0.90092,0.0001,7.87462]
[1777511501609,38.91,76186.99,0.0,-0.90056,0.0001,7.89589]
[1777511506644,38.91,76186.98,0.0,-0.90058,0.0001,7.89482]
[1777511511680,38.9,76183.99,0.0,-0.90089,0.0001,7.87633]
[1777511516715,38.9,76180.29,0.0,-0.90127,0.0001,7.85386]
[1777511519615,38.9,76171.8,0.0,-0.90211,0.0001,7.80378]
[1777511524773,38.9,76171.77,0.0,-0.90212,0.0001,7.80329]
[1777511528803,38.9,76178.04,0.0,-0.90151,0.0001,7.83975]
[1777511530816,38.9,76175.18,0.0,-0.90179,0.0001,7.82281]
[1777511531823,38.9,76193.08,0.0,-0.90002,0.0001,7.92777]
[1777511532831,38.9,76208.14,0.0,-0.89851,0.0001,8.01651]
[1777511533837,38.9,76210.79,0.0,-0.89825,0.0001,8.03195]
[1777511534845,38.9,76211.07,0.0,-0.89822,0.0001,8.03325]
[1777511539879,38.89,76212.34,0.0,-0.89813,0.0001,8.03881]
[1777511542904,38.89,76217.43,0.0,-0.89763,0.0001,8.06778]
[1777511543908,38.89,76238.41,0.0,-0.89549,0.0001,8.19246]
[1777511544916,38.89,76251.53,0.0,-0.89412,0.0001,8.27103]
[1777511545922,38.89,76252.97,0.0,-0.89397,0.0001,8.27969]
[1777511547934,38.89,76252.05,0.0,-0.89407,0.0001,8.27401]
[1777511552970,38.89,76247.29,0.0,-0.89464,0.0001,8.23939]
[1777511558007,38.89,76246.69,0.0,-0.8947,0.0001,8.23566]
[1777511563042,38.89,76238.65,0.0,-0.89553,0.0001,8.18757]
[1777511565056,38.89,76243.62,0.0,-0.89502,0.0001,8.21726]
[1777511568077,38.89,76246.66,0.0,-0.89471,0.0001,8.23544]
[1777511573112,38.89,76247.16,0.0,-0.89466,0.0001,8.23827]
[1777511578148,38.89,76244.92,0.0,-0.89489,0.0001,8.22477]
[1777511583183,38.89,76240.53,0.0,-0.89534,0.0001,8.19854]
[1777511588219,38.89,76227.07,0.0,-0.89673,0.0001,8.11852]
[1777511590241,38.89,76225.52,0.0,-0.89688,0.0001,8.10948]
[1777511591243,38.89,76219.33,0.0,-0.89751,0.0001,8.07274]
[1777511592248,38.89,76215.9,0.0,-0.89786,0.0001,8.05231]
[1777511595269,38.89,76210.27,0.0,-0.89843,0.0001,8.01887]
[1777511600304,38.89,76208.7,0.0,-0.89859,0.0001,8.00947]
[1777511605338,38.88,76209.63,0.0,-0.8985,0.0001,8.01489]
[1777511610373,38.89,76209.67,0.0,-0.89848,0.0001,8.01627]
[1777511615410,38.89,76207.5,0.0,-0.89875,0.0001,7.99825]
[1777511617423,38.89,76202.03,0.0,-0.8993,0.0001,7.96597]
[1777511622459,38.89,76203.81,0.0,-0.89912,0.0001,7.9767]
[1777511625478,38.89,76198.41,0.0,-0.89966,0.0001,7.94501]
[1777511630514,38.89,76193.61,0.0,-0.90013,0.0001,7.91714]
[1777511631520,38.89,76186.04,0.0,-0.90089,0.0001,7.87238]
[1777511632528,38.89,76180.26,0.0,-0.90146,0.0001,7.83825]
[1777511633535,38.89,76176.76,0.0,-0.90181,0.0001,7.81758]
[1777511634542,38.89,76176.92,0.0,-0.9018,0.0001,7.81841]
[1777511637563,38.89,76174.07,0.0,-0.90208,0.0001,7.80151]
[1777511642597,38.89,76171.8,0.0,-0.90231,0.0001,7.78796]
[1777511646631,38.89,76181.75,0.0,-0.90133,0.0001,7.84607]
[1777511648640,38.89,76183.79,0.0,-0.90113,0.0001,7.85788]
[1777511653675,38.89,76184.7,0.0,-0.90106,0.0001,7.86251]
[1777511658712,38.88,76187.23,0.0,-0.90082,0.0001,7.87662]
[1777511663746,38.88,76187.95,0.0,-0.90076,0.0001,7.88003]
[1777511668780,38.88,76197.24,0.0,-0.89984,0.0001,7.93456]
[1777511670794,38.88,76197.81,0.0,-0.89977,0.0001,7.93817]
[1777511675828,38.88,76195.23,0.0,-0.90009,0.0001,7.91774]
[1777511680864,38.88,76195.31,0.0,-0.90007,0.0001,7.91883]
[1777511684893,38.89,76185.65,0.0,-0.90103,0.0001,7.86219]
[1777511686906,38.88,76185.02,0.0,-0.90109,0.0001,7.85815]
[1777511691940,38.88,76185.51,0.0,-0.90106,0.0001,7.86033]
[1777511694962,38.88,76195.36,0.0,-0.90008,0.0001,7.91815]
[1777511696975,38.88,76196.22,0.0,-0.89999,0.0001,7.92351]
[1777511701007,38.88,76185.84,0.0,-0.90101,0.0001,7.86294]
[1777511703018,38.88,76183.9,0.0,-0.90121,0.0001,7.85154]
[1777511705113,38.88,76175.87,0.0,-0.90201,0.0001,7.80408]
[1777511706052,38.88,76147.46,0.0,-0.90478,0.0001,7.63845]
[1777511707056,38.88,76137.23,0.0,-0.90576,0.0001,7.5792]
[1777511708063,38.88,76137.96,0.0,-0.90569,0.0001,7.5836]
[1777511709070,38.88,76137.9,0.0,-0.9057,0.0001,7.5832]
[1777511714107,38.88,76141.98,0.0,-0.90531,0.0001,7.60641]
[1777511719141,38.88,76136.61,0.0,-0.90583,0.0001,7.57488]
[1777511723169,38.88,76144.5,0.0,-0.90508,0.0001,7.62033]
[1777511725184,38.88,76143.97,0.0,-0.90513,0.0001,7.61708]
[1777511727199,38.88,76151.15,0.0,-0.90444,0.0001,7.65852]
[1777511729211,38.88,76153.34,0.0,-0.90423,0.0001,7.67127]
[1777511734246,38.88,76152.91,0.0,-0.90432,0.0001,7.66372]
[1777511739282,38.88,76152.42,0.0,-0.90437,0.0001,7.66094]
[1777511744317,38.88,76154.64,0.0,-0.90417,0.0001,7.67298]
[1777511750360,38.87,76156.71,0.0,-0.90399,0.0001,7.68381]
[1777511753380,38.87,76151.49,0.0,-0.90451,0.0001,7.65284]
[1777511756401,38.87,76150.32,0.0,-0.90463,0.0001,7.64555]
[1777511761435,38.87,76154.09,0.0,-0.90428,0.0001,7.66668]
[1777511766493,38.87,76154.1,0.0,-0.90429,0.0001,7.66585]
[1777511771516,38.86,76155.53,0.0,-0.90417,0.0001,7.67308]
[1777511774544,38.86,76149.71,0.0,-0.90474,0.0001,7.63872]
[1777511778566,38.86,76157.06,0.0,-0.90404,0.0001,7.68081]
[1777511783600,38.86,76152.5,0.0,-0.9045,0.0001,7.65337]
[1777511788635,38.85,76156.66,0.0,-0.90411,0.0001,7.67671]
[1777511791656,38.85,76169.13,0.0,-0.90296,0.0001,7.74339]
[1777511792663,38.85,76170.83,0.0,-0.90279,0.0001,7.75335]
[1777511797698,38.85,76175.54,0.0,-0.90233,0.0001,7.78093]
[1777511802733,38.85,76171.43,0.0,-0.90274,0.0001,7.75676]
[1777511807768,38.85,76168.95,0.0,-0.90298,0.0001,7.74234]
[1777511812807,38.85,76160.62,0.0,-0.90381,0.0001,7.69297]
[1777511814818,38.85,76159.26,0.0,-0.90395,0.0001,7.68458]
[1777511816831,38.85,76164.68,0.0,-0.90342,0.0001,7.71576]
[1777511818845,38.85,76165.28,0.0,-0.90337,0.0001,7.71878]
[1777511823880,38.84,76167.97,0.0,-0.90313,0.0001,7.73318]
[1777511829924,38.84,76169.02,0.0,-0.90304,0.0001,7.73863]
[1777511834960,38.84,76173.54,0.0,-0.9026,0.0001,7.76521]
[1777511839994,38.84,76170.33,0.0,-0.90291,0.0001,7.74655]
[1777511845027,38.84,76172.4,0.0,-0.90273,0.0001,7.75718]
[1777511850063,38.84,76175.07,0.0,-0.90247,0.0001,7.77249]
[1777511853082,38.84,76169.27,0.0,-0.9031,0.0001,7.73285]
[1777511856105,38.83,76166.57,0.0,-0.90338,0.0001,7.71626]
[1777511859125,38.83,76176.96,0.0,-0.90237,0.0001,7.77655]
[1777511860133,38.83,76183.67,0.0,-0.90171,0.0001,7.81592]
[1777511862015,38.83,76183.65,0.0,-0.90171,0.0001,7.81572]
[1777511867182,38.83,76182.03,0.0,-0.90188,0.0001,7.80592]
[1777511872217,38.83,76183.91,0.0,-0.9017,0.0001,7.81663]
[1777511877251,38.83,76185.03,0.0,-0.90159,0.0001,7.82282]
[1777511882288,38.83,76192.81,0.0,-0.90083,0.0001,7.86811]
[1777511884300,38.83,76193.38,0.0,-0.90077,0.0001,7.87119]
[1777511887322,38.83,76187.8,0.0,-0.90134,0.0001,7.83794]
[1777511889336,38.83,76181.73,0.0,-0.90194,0.0001,7.80206]
[1777511891352,38.83,76181.83,0.0,-0.90193,0.0001,7.80252]
[1777511896386,38.83,76181.46,0.0,-0.90198,0.0001,7.80011]
[1777511901422,38.82,76181.61,0.0,-0.90196,0.0001,7.80075]
[1777511906457,38.82,76179.38,0.0,-0.90219,0.0001,7.78746]
[1777511912498,38.82,76177.08,0.0,-0.90248,0.0001,7.76812]
[1777511917534,38.82,76183.53,0.0,-0.90184,0.0001,7.80587]
[1777511919548,38.82,76184.83,0.0,-0.90172,0.0001,7.81341]
[1777511925590,38.82,76185.8,0.0,-0.90163,0.0001,7.81871]
[1777511930624,38.82,76183.56,0.0,-0.90185,0.0001,7.80524]
[1777511935660,38.82,76184.72,0.0,-0.90175,0.0001,7.81168]
[1777511939690,38.82,76178.54,0.0,-0.90236,0.0001,7.77524]
[1777511941701,38.82,76176.06,0.0,-0.9026,0.0001,7.76071]
[1777511944723,38.82,76182.34,0.0,-0.90199,0.0001,7.79751]
[1777511945730,38.82,76181.62,0.0,-0.90206,0.0001,7.79325]
[1777511950765,38.82,76181.55,0.0,-0.90207,0.0001,7.79264]
[1777511953787,38.82,76186.67,0.0,-0.90156,0.0001,7.82251]
[1777511958824,38.82,76193.21,0.0,-0.90092,0.0001,7.86045]
[1777511963866,38.81,76194.14,0.0,-0.90084,0.0001,7.86525]
[1777511968901,38.82,76194.5,0.0,-0.9008,0.0001,7.8677]
[1777511973938,38.82,76192.3,0.0,-0.90108,0.0001,7.84897]
[1777511977963,38.81,76187.77,0.0,-0.90154,0.0001,7.82192]
[1777511983001,38.81,76188.78,0.0,-0.90145,0.0001,7.82744]
[1777511988037,38.81,76191.9,0.0,-0.90114,0.0001,7.84528]
[1777511992065,38.81,76200.97,0.0,-0.90024,0.0001,7.89856]
[1777511993072,38.81,76207.92,0.0,-0.89954,0.0001,7.93978]
[1777511994079,38.81,76209.24,0.0,-0.8994,0.0001,7.94773]
[1777511995086,38.81,76209.24,0.0,-0.8994,0.0001,7.94783]
[1777511997100,38.81,76214.81,0.0,-0.89884,0.0001,7.98094]
[1777511999113,38.81,76214.99,0.0,-0.89882,0.0001,7.9821]
[1777512004149,38.81,76218.39,0.0,-0.89847,0.0001,8.00234]
[1777512009184,38.81,76216.91,0.0,-0.89862,0.0001,7.99364]
[1777512014219,38.81,76215.97,0.0,-0.89871,0.0001,7.98818]
[1777512015227,38.81,76209.61,0.0,-0.89936,0.0001,7.95059]
[1777512017240,38.81,76213.52,0.0,-0.89896,0.0001,7.97382]
[1777512021268,38.81,76216.49,0.0,-0.89867,0.0001,7.9909]
[1777512026303,38.81,76213.72,0.0,-0.89894,0.0001,7.9747]
[1777512031338,38.81,76217.16,0.0,-0.89866,0.0001,7.98951]
[1777512036373,38.81,76216.54,0.0,-0.89872,0.0001,7.98594]
[1777512039395,38.82,76222.27,0.0,-0.89813,0.0001,8.01997]
[1777512042415,38.82,76223.97,0.0,-0.89796,0.0001,8.03003]
[1777512047450,38.81,76228.96,0.0,-0.89746,0.0001,8.05945]
[1777512049464,38.81,76234.1,0.0,-0.89693,0.0001,8.08986]
[1777512052485,38.81,76236.04,0.0,-0.89674,0.0001,8.10106]
[1777512056512,38.81,76227.65,0.0,-0.89761,0.0001,8.05067]
[1777512058528,38.81,76228.07,0.0,-0.89757,0.0001,8.053]
[1777512063564,38.81,76225.2,0.0,-0.89787,0.0001,8.03564]
[1777512069605,38.81,76225.91,0.0,-0.8978,0.0001,8.03961]
[1777512074640,38.81,76223.55,0.0,-0.89804,0.0001,8.02542]
[1777512078678,38.81,76212.71,0.0,-0.89914,0.0001,7.96111]
[1777512079678,38.81,76204.56,0.0,-0.89996,0.0001,7.913]
[1777512081688,38.81,76200.29,0.0,-0.90039,0.0001,7.88796]
[1777512084710,38.81,76202.19,0.0,-0.90021,0.0001,7.89863]
[1777512087731,38.81,76202.59,0.0,-0.90016,0.0001,7.9015]
[1777512092765,38.81,76201.52,0.0,-0.90032,0.0001,7.88986]
[1777512097801,38.81,76202.84,0.0,-0.90017,0.0001,7.89845]
[1777512101829,38.81,76212.9,0.0,-0.89915,0.0001,7.95859]
[1777512102836,38.81,76219.85,0.0,-0.89844,0.0001,7.99973]
[1777512103843,38.81,76219.8,0.0,-0.89845,0.0001,7.9995]
[1777512104851,38.81,76220.3,0.0,-0.8984,0.0001,8.00248]
[1777512109888,38.82,76220.91,0.0,-0.89833,0.0001,8.00612]
[1777512114920,38.82,76212.64,0.0,-0.89917,0.0001,7.95719]
[1777512116934,38.82,76211.73,0.0,-0.89926,0.0001,7.95196]
[1777512121969,38.82,76211.74,0.0,-0.89925,0.0001,7.95238]
[1777512125997,38.82,76202.36,0.0,-0.9002,0.0001,7.89697]
[1777512127006,38.82,76199.33,0.0,-0.9005,0.0001,7.87893]
[1777512128014,38.82,76194.02,0.0,-0.90104,0.0001,7.84751]
[1777512129032,38.81,76185.85,0.0,-0.90185,0.0001,7.79937]
[1777512131032,38.81,76182.64,0.0,-0.90218,0.0001,7.77974]
[1777512135061,38.81,76178.55,0.0,-0.90261,0.0001,7.75446]
[1777512140102,38.8,76177.56,0.0,-0.90273,0.0001,7.74716]
[1777512142111,38.8,76169.86,0.0,-0.9035,0.0001,7.70157]
[1777512144124,38.8,76168.15,0.0,-0.90367,0.0001,7.69108]
[1777512149160,38.8,76166.2,0.0,-0.90388,0.0001,7.67863]
[1777512154194,38.8,76163.41,0.0,-0.90423,0.0001,7.65575]
[1777512159229,38.79,76166.4,0.0,-0.90395,0.0001,7.67241]
[1777512161243,38.79,76172.33,0.0,-0.90338,0.0001,7.70668]
[1777512162250,38.79,76177.52,0.0,-0.90287,0.0001,7.73683]
[1777512164264,38.79,76176.39,0.0,-0.90298,0.0001,7.73022]
[1777512169299,38.79,76177.57,0.0,-0.90287,0.0001,7.73698]
[1777512174334,38.79,76178.74,0.0,-0.90276,0.0001,7.74371]
[1777512179369,38.79,76173.91,0.0,-0.90324,0.0001,7.71484]
[1777512185302,38.78,76164.72,0.0,-0.90416,0.0001,7.65972]
[1777512187425,38.78,76164.7,0.0,-0.90417,0.0001,7.65921]
[1777512192460,38.78,76159.73,0.0,-0.90467,0.0001,7.62942]
[1777512195371,38.78,76158.67,0.0,-0.90478,0.0001,7.62286]
[1777512197495,38.78,76153.07,0.0,-0.90533,0.0001,7.5901]
[1777512199510,38.78,76150.79,0.0,-0.90555,0.0001,7.57673]
[1777512204544,38.78,76153.48,0.0,-0.90529,0.0001,7.5921]
[1777512207564,38.78,76158.01,0.0,-0.90486,0.0001,7.61822]
[1777512212600,38.78,76161.82,0.0,-0.90456,0.0001,7.63417]
[1777512217636,38.77,76165.32,0.0,-0.90423,0.0001,7.65389]
[1777512222670,38.77,76167.23,0.0,-0.90406,0.0001,7.66422]
[1777512227705,38.77,76165.51,0.0,-0.90424,0.0001,7.65335]
[1777512229719,38.77,76158.72,0.0,-0.9049,0.0001,7.6135]
[1777512231734,38.77,76158.16,0.0,-0.90496,0.0001,7.60999]
[1777512232740,38.77,76163.92,0.0,-0.90441,0.0001,7.64343]
[1777512234755,38.77,76165.41,0.0,-0.90426,0.0001,7.65189]
[1777512238782,38.76,76175.71,0.0,-0.90327,0.0001,7.71142]
[1777512240796,38.77,76178.0,0.0,-0.90304,0.0001,7.72492]
[1777512245831,38.77,76176.76,0.0,-0.90316,0.0001,7.71773]
[1777512250868,38.77,76176.64,0.0,-0.90317,0.0001,7.7171]
[1777512255901,38.77,76178.61,0.0,-0.90298,0.0001,7.72866]
[1777512260936,38.77,76179.77,0.0,-0.90286,0.0001,7.73544]
[1777512265978,38.77,76178.67,0.0,-0.90297,0.0001,7.72894]
[1777512271017,38.77,76180.44,0.0,-0.90286,0.0001,7.73352]
[1777512273029,38.77,76188.4,0.0,-0.90208,0.0001,7.78014]
[1777512274036,38.76,76188.57,0.0,-0.90206,0.0001,7.78101]
[1777512279071,38.76,76190.23,0.0,-0.9019,0.0001,7.79037]
[1777512282092,38.76,76181.72,0.0,-0.90275,0.0001,7.74027]
[1777512283099,38.76,76180.39,0.0,-0.90289,0.0001,7.73212]
[1777512285113,38.76,76186.55,0.0,-0.90228,0.0001,7.76798]
[1777512286120,38.76,76197.06,0.0,-0.90124,0.0001,7.82966]
[1777512287127,38.76,76197.34,0.0,-0.90121,0.0001,7.83116]
[1777512289143,38.76,76206.29,0.0,-0.90032,0.0001,7.88359]
[1777512290148,38.76,76207.34,0.0,-0.90022,0.0001,7.88956]
[1777512292163,38.76,76222.08,0.0,-0.89874,0.0001,7.97651]
[1777512293169,38.76,76231.79,0.0,-0.89775,0.0001,8.03405]
[1777512294176,38.76,76232.99,0.0,-0.89763,0.0001,8.04133]
[1777512299210,38.76,76236.58,0.0,-0.89725,0.0001,8.06334]
[1777512304246,38.76,76235.4,0.0,-0.89737,0.0001,8.05619]
[1777512309280,38.76,76235.99,0.0,-0.8973,0.0001,8.0603]
[1777512314321,38.76,76235.71,0.0,-0.89736,0.0001,8.05678]
[1777512319351,38.75,76236.17,0.0,-0.89735,0.0001,8.05761]
[1777512322372,38.75,76244.09,0.0,-0.89653,0.0001,8.10517]
[1777512324386,38.75,76244.83,0.0,-0.89645,0.0001,8.10974]
[1777512329421,38.75,76244.95,0.0,-0.89643,0.0001,8.11068]
[1777512334457,38.75,76246.51,0.0,-0.89634,0.0001,8.11393]
[1777512339497,38.75,76246.23,0.0,-0.89639,0.0001,8.11122]
[1777512344527,38.75,76250.44,0.0,-0.89597,0.0001,8.13533]
[1777512347550,38.74,76244.08,0.0,-0.89664,0.0001,8.09665]
[1777512349562,38.74,76244.02,0.0,-0.89665,0.0001,8.09589]
[1777512354597,38.74,76243.55,0.0,-0.89672,0.0001,8.09219]
[1777512359631,38.74,76243.9,0.0,-0.8967,0.0001,8.0934]
[1777512364672,38.74,76248.18,0.0,-0.89627,0.0001,8.11807]
[1777512369701,38.73,76244.56,0.0,-0.89666,0.0001,8.09551]
[1777512374737,38.73,76243.91,0.0,-0.89674,0.0001,8.09071]
[1777512379772,38.73,76245.49,0.0,-0.8966,0.0001,8.09925]
[1777512384807,38.72,76248.2,0.0,-0.89634,0.0001,8.11434]
[1777512389842,38.72,76255.03,0.0,-0.89564,0.0001,8.1542]
[1777512392864,38.72,76258.35,0.0,-0.89536,0.0001,8.16828]
[1777512397897,38.72,76257.93,0.0,-0.8954,0.0001,8.16618]
[1777512402933,38.72,76259.13,0.0,-0.89528,0.0001,8.17311]
[1777512407968,38.72,76261.52,0.0,-0.89502,0.0001,8.18777]
[1777512413003,38.72,76262.3,0.0,-0.89494,0.0001,8.19273]
[1777512418043,38.72,76266.1,0.0,-0.89454,0.0001,8.2157]
[1777512423081,38.72,76265.87,0.0,-0.89456,0.0001,8.21439]
[1777512428113,38.72,76268.42,0.0,-0.89429,0.0001,8.22971]
[1777512433148,38.72,76270.67,0.0,-0.89406,0.0001,8.24317]
[1777512438186,38.72,76271.48,0.0,-0.89398,0.0001,8.24787]
[1777512443217,38.72,76272.12,0.0,-0.89391,0.00011,8.25155]
[1777512448255,38.72,76269.6,0.0,-0.89418,0.0001,8.23615]
[1777512453287,38.72,76269.2,0.0,-0.89429,0.0001,8.22787]
[1777512458324,38.72,76267.08,0.0,-0.89451,0.0001,8.21516]
[1777512463358,38.72,76270.21,0.0,-0.89418,0.0001,8.23406]
[1777512466380,38.72,76276.64,0.0,-0.8935,0.00011,8.27268]
[1777512467386,38.72,76290.45,0.0,-0.89204,0.00011,8.35585]
[1777512468393,38.72,76299.26,0.0,-0.89111,0.00011,8.40893]
[1777512470406,38.72,76300.95,0.0,-0.89093,0.00011,8.41872]
[1777512475443,38.72,76301.65,0.0,-0.89088,0.00011,8.42154]
[1777512478464,38.71,76319.47,0.0,-0.88898,0.00011,8.52884]
[1777512479470,38.71,76330.57,0.0,-0.88776,0.00011,8.59673]
[1777512480483,38.71,76346.46,0.0,-0.88602,0.00011,8.69381]
[1777512481493,38.71,76351.74,0.0,-0.88543,0.00011,8.72641]
[1777512482500,38.71,76341.54,0.0,-0.88656,0.00011,8.66392]
[1777512484517,38.71,76339.61,0.0,-0.88677,0.00011,8.65201]
[1777512486530,38.71,76344.65,0.0,-0.88621,0.00011,8.68283]
[1777512490557,38.71,76352.23,0.0,-0.88538,0.00011,8.7291]
[1777512491567,38.71,76359.03,0.0,-0.88462,0.00011,8.77077]
[1777512492573,38.71,76365.68,0.0,-0.88388,0.00011,8.81173]
[1777512493579,38.71,76366.52,0.0,-0.88378,0.00011,8.81695]
[1777512494587,38.71,76368.27,0.0,-0.88359,0.00011,8.82771]
[1777512496600,38.71,76375.83,0.0,-0.88274,0.00011,8.87421]
[1777512498614,38.71,76369.83,0.0,-0.88341,0.00011,8.83715]
[1777512499620,38.71,76363.61,0.0,-0.88411,0.00011,8.79884]
[1777512500632,38.71,76354.64,0.0,-0.88512,0.00011,8.74353]
[1777512501635,38.71,76348.87,0.0,-0.88576,0.00011,8.70797]
[1777512502642,38.71,76344.69,0.0,-0.88623,0.00011,8.68226]
[1777512503649,38.71,76342.9,0.0,-0.88642,0.00011,8.67123]
[1777512505663,38.71,76344.64,0.0,-0.88623,0.00011,8.68182]
[1777512510698,38.71,76342.9,0.0,-0.88643,0.00011,8.67101]
[1777512515761,38.71,76339.63,0.0,-0.88685,0.00011,8.64508]
[1777512518782,38.71,76332.89,0.0,-0.88759,0.00011,8.60397]
[1777512520797,38.71,76331.4,0.0,-0.88775,0.00011,8.595]
[1777512525921,38.71,76328.19,0.0,-0.8881,0.00011,8.57594]
[1777512528939,38.71,76317.48,0.0,-0.88925,0.00011,8.5111]
[1777512530954,38.71,76315.93,0.0,-0.88942,0.00011,8.50203]
[1777512535990,38.72,76315.8,0.0,-0.88941,0.00011,8.50232]
[1777512538008,38.72,76310.15,0.0,-0.89001,0.00011,8.46844]
[1777512540024,38.72,76307.61,0.0,-0.89028,0.00011,8.45352]
[1777512545058,38.73,76310.09,0.0,-0.88998,0.00011,8.46997]
[1777512547073,38.73,76315.33,0.0,-0.88941,0.00011,8.50232]
[1777512548080,38.73,76320.7,0.0,-0.88882,0.00011,8.53518]
[1777512549087,38.73,76326.04,0.0,-0.88824,0.00011,8.5679]
[1777512551101,38.73,76326.97,0.0,-0.88813,0.00011,8.57385]
[1777512556138,38.73,76328.29,0.0,-0.88798,0.00011,8.58243]
[1777512561172,38.73,76332.01,0.0,-0.88756,0.00011,8.60553]
[1777512566208,38.73,76331.7,0.0,-0.88759,0.00011,8.60397]
[1777512571245,38.73,76333.27,0.0,-0.88748,0.00011,8.608]
[1777512576283,38.73,76317.54,0.0,-0.88918,0.00011,8.51262]
[1777512577290,38.74,76312.23,0.0,-0.88976,0.00011,8.48047]
[1777512578296,38.74,76310.55,0.0,-0.88993,0.00011,8.47047]
[1777512579303,38.74,76311.65,0.0,-0.88981,0.00011,8.47739]
[1777512584338,38.74,76311.36,0.0,-0.88982,0.00011,8.47687]
[1777512589373,38.74,76307.86,0.0,-0.89017,0.00011,8.45695]
[1777512594407,38.75,76312.08,0.0,-0.88969,0.00011,8.48404]
[1777512599443,38.75,76311.31,0.0,-0.88975,0.00011,8.48054]
[1777512604478,38.76,76319.42,0.0,-0.88885,0.00011,8.53093]
[1777512605487,38.76,76320.54,0.0,-0.88873,0.00011,8.53791]
[1777512608506,38.76,76327.71,0.0,-0.88794,0.00011,8.58199]
[1777512609512,38.76,76334.12,0.0,-0.88724,0.00011,8.62114]
[1777512610528,38.76,76338.81,0.0,-0.88672,0.00011,8.64979]
[1777512612533,38.76,76335.51,0.0,-0.88709,0.00011,8.62964]
[1777512614548,38.76,76333.45,0.0,-0.88731,0.00011,8.61715]
[1777512619583,38.76,76334.93,0.0,-0.88714,0.00011,8.62636]
[1777512622610,38.76,76321.58,0.0,-0.8886,0.00011,8.54516]
[1777512624625,38.76,76317.11,0.0,-0.88908,0.00011,8.51819]
[1777512627653,38.76,76312.9,0.0,-0.88953,0.00011,8.49318]
[1777512630677,38.76,76318.03,0.0,-0.88896,0.00011,8.52498]
[1777512632688,38.76,76326.88,0.0,-0.88806,0.00011,8.57331]
[1777512634702,38.76,76328.44,0.0,-0.88788,0.00011,8.58306]
[1777512639739,38.77,76333.42,0.0,-0.88733,0.00011,8.61385]
[1777512642761,38.77,76339.28,0.0,-0.88668,0.00011,8.64977]
[1777512645787,38.77,76353.18,0.0,-0.88515,0.00011,8.73468]
[1777512646793,38.77,76363.09,0.0,-0.88404,0.00011,8.79543]
[1777512647799,38.77,76363.66,0.0,-0.88398,0.00011,8.7988]
[1777512648806,38.77,76363.08,0.0,-0.88405,0.00011,8.79503]
[1777512652833,38.76,76357.33,0.0,-0.88471,0.00011,8.75891]
[1777512654848,38.76,76354.48,0.0,-0.88503,0.00011,8.74109]
[1777512657869,38.76,76348.64,0.0,-0.88568,0.00011,8.70493]
[1777512659883,38.76,76347.27,0.0,-0.88584,0.00011,8.69636]
[1777512665672,38.76,76324.49,0.0,-0.88835,0.00011,8.55693]
[1777512666933,38.76,76324.13,0.0,-0.88839,0.00011,8.55482]
[1777512668948,38.76,76324.69,0.0,-0.88832,0.00011,8.55849]
[1777512673983,38.76,76323.77,0.0,-0.88841,0.00011,8.55352]
[1777512679019,38.76,76337.06,0.0,-0.88695,0.00011,8.63511]
[1777512681034,38.76,76338.92,0.0,-0.88674,0.00011,8.64657]
[1777512686069,38.76,76338.79,0.0,-0.88675,0.00011,8.64578]
[1777512691101,38.76,76344.58,0.0,-0.88618,0.00011,8.67522]
[1777512694123,38.76,76353.08,0.0,-0.88524,0.00011,8.72708]
[1777512695884,38.76,76357.25,0.0,-0.88478,0.00011,8.75242]
[1777512699158,38.76,76359.39,0.0,-0.88455,0.00011,8.76509]
[1777512704193,38.76,76358.94,0.0,-0.88462,0.00011,8.76149]
[1777512709227,38.76,76365.02,0.0,-0.88395,0.00011,8.798]
[1777512711245,38.76,76357.52,0.0,-0.88478,0.00011,8.75227]
[1777512714266,38.76,76363.58,0.0,-0.8841,0.00011,8.78983]
[1777512716282,38.76,76363.17,0.0,-0.88415,0.00011,8.78737]
[1777512721315,38.76,76362.59,0.0,-0.88421,0.00011,8.78389]
[1777512726351,38.76,76359.9,0.0,-0.88451,0.00011,8.76755]
[1777512730380,38.76,76354.81,0.0,-0.88507,0.00011,8.73654]
[1777512732392,38.76,76364.88,0.0,-0.88394,0.00011,8.79846]
[1777512734406,38.76,76368.64,0.0,-0.88352,0.00011,8.82163]
[1777512737428,38.76,76370.83,0.0,-0.88328,0.00011,8.83499]
[1777512742462,38.76,76367.01,0.0,-0.88371,0.00011,8.81129]
[1777512745483,38.76,76356.56,0.0,-0.88488,0.00011,8.74714]
[1777512747498,38.76,76352.73,0.0,-0.8853,0.00011,8.72377]
[1777512751534,38.76,76349.68,0.0,-0.88569,0.00011,8.69977]
[1777512756569,38.76,76347.77,0.0,-0.88589,0.00011,8.68887]
[1777512761604,38.77,76343.98,0.0,-0.8863,0.00011,8.6665]
[1777512763618,38.77,76340.36,0.0,-0.88669,0.00011,8.6448]
[1777512768656,38.77,76332.48,0.0,-0.88755,0.00011,8.59701]
[1777512769663,38.77,76324.93,0.0,-0.88837,0.00011,8.55112]
[1777512770674,38.77,76330.4,0.0,-0.88777,0.00011,8.58454]
[1777512772684,38.77,76338.09,0.0,-0.88693,0.00011,8.63155]
[1777512774698,38.77,76339.61,0.0,-0.88676,0.00011,8.64085]
[1777512779734,38.77,76330.58,0.0,-0.88775,0.00011,8.58593]
[1777512781747,38.77,76327.03,0.0,-0.88813,0.00011,8.56445]
[1777512786784,38.77,76326.05,0.0,-0.88823,0.00011,8.55903]
[1777512791819,38.77,76322.46,0.0,-0.88861,0.00011,8.5378]
[1777512792826,38.77,76316.01,0.0,-0.88931,0.00011,8.49877]
[1777512794840,38.78,76313.15,0.0,-0.88961,0.00011,8.48178]
[1777512798869,38.78,76308.05,0.0,-0.89014,0.00011,8.45179]
[1777512802899,38.78,76303.38,0.0,-0.89062,0.00011,8.42461]
[1777512807937,38.79,76303.54,0.0,-0.89058,0.00011,8.42712]
[1777512808939,38.79,76310.39,0.0,-0.88984,0.00011,8.46892]
[1777512810952,38.79,76311.94,0.0,-0.88966,0.00011,8.47886]
[1777512815988,38.79,76312.93,0.0,-0.8896,0.00011,8.48015]
[1777512821026,38.79,76314.33,0.0,-0.88943,0.00011,8.4897]
[1777512822032,38.8,76308.78,0.0,-0.89002,0.00011,8.45625]
[1777512824046,38.8,76308.25,0.0,-0.89007,0.00011,8.45351]
[1777512829080,38.8,76306.9,0.0,-0.89019,0.00011,8.44665]
[1777512834117,38.8,76304.21,0.0,-0.89046,0.00011,8.43178]
[1777512839154,38.81,76298.49,0.0,-0.89104,0.00011,8.39867]
[1777512842175,38.81,76294.42,0.0,-0.89146,0.00011,8.37509]
[1777512847211,38.82,76291.35,0.0,-0.89175,0.00011,8.35849]
[1777512852245,38.82,76295.69,0.0,-0.89125,0.00011,8.38657]
[1777512853252,38.82,76300.94,0.0,-0.89069,0.00011,8.41863]
[1777512855266,38.83,76301.42,0.0,-0.89062,0.00011,8.42219]
[1777512858286,38.83,76318.94,0.0,-0.88872,0.00011,8.52918]
[1777512860301,38.83,76324.65,0.0,-0.88809,0.00011,8.56426]
[1777512862316,38.83,76324.13,0.0,-0.88814,0.00011,8.56132]
[1777512867081,38.83,76332.81,0.0,-0.88718,0.00011,8.61455]
[1777512871379,38.83,76331.68,0.0,-0.88737,0.00011,8.60192]
[1777512876416,38.83,76329.36,0.0,-0.88762,0.00011,8.58806]
[1777512878428,38.83,76322.25,0.0,-0.88839,0.00011,8.54497]
[1777512880442,38.83,76322.61,0.0,-0.88835,0.00011,8.54737]
[1777512885477,38.84,76319.73,0.0,-0.88865,0.00011,8.53054]
[1777512887489,38.84,76327.33,0.0,-0.88782,0.00011,8.57697]
[1777512889504,38.84,76325.33,0.0,-0.88803,0.00011,8.56501]
[1777512892525,38.84,76319.62,0.0,-0.88865,0.00011,8.53062]
[1777512895546,38.84,76318.12,0.0,-0.8888,0.00011,8.52194]
[1777512900581,38.84,76317.85,0.0,-0.88882,0.00011,8.52107]
[1777512905617,38.84,76317.81,0.0,-0.88881,0.00011,8.52161]
[1777512907630,38.85,76305.05,0.0,-0.89018,0.00011,8.44465]
[1777512909644,38.85,76303.36,0.0,-0.89036,0.00011,8.43486]
[1777512913672,38.85,76298.2,0.0,-0.89089,0.00011,8.40481]
[1777512917704,38.85,76288.02,0.0,-0.89195,0.00011,8.34472]
[1777512918711,38.85,76277.3,0.0,-0.89309,0.00011,8.28033]
[1777512919717,38.85,76272.09,0.0,-0.89363,0.00011,8.24919]
[1777512920728,38.85,76270.36,0.0,-0.89382,0.0001,8.23864]
[1777512924758,38.85,76264.88,0.0,-0.8944,0.0001,8.20562]
[1777512925763,38.85,76260.4,0.0,-0.89486,0.0001,8.17883]
[1777512926767,38.85,76252.61,0.0,-0.89567,0.0001,8.13236]
[1777512927774,38.85,76250.85,0.0,-0.89585,0.0001,8.12197]
[1777512931803,38.86,76246.13,0.0,-0.8964,0.0001,8.08854]
[1777512936837,38.86,76245.96,0.0,-0.8964,0.0001,8.08836]
[1777512941871,38.86,76241.33,0.0,-0.89686,0.0001,8.0617]
[1777512946909,38.86,76240.38,0.0,-0.89694,0.0001,8.05702]
[1777512951942,38.87,76238.16,0.0,-0.89715,0.0001,8.04484]
[1777512956978,38.87,76239.02,0.0,-0.89704,0.0001,8.05099]
[1777512962012,38.87,76237.49,0.0,-0.89718,0.0001,8.04297]
[1777512967049,38.88,76235.65,0.0,-0.89735,0.0001,8.03319]
[1777512970068,38.88,76240.73,0.0,-0.89682,0.0001,8.06404]
[1777512975105,38.88,76237.18,0.0,-0.89716,0.0001,8.04394]
[1777512980141,38.88,76233.81,0.0,-0.89749,0.0001,8.02511]
[1777512985175,38.89,76229.64,0.0,-0.89789,0.0001,8.00167]
[1777512990210,38.89,76230.16,0.0,-0.89782,0.0001,8.00612]
[1777512995245,38.9,76230.21,0.0,-0.89785,0.0001,8.00199]
[1777512999274,38.9,76219.71,0.0,-0.8989,0.0001,7.94103]
[1777513001287,38.9,76218.7,0.0,-0.89899,0.0001,7.93575]
[1777513004315,38.9,76204.8,0.0,-0.90037,0.0001,7.855]
[1777513005316,38.91,76199.06,0.0,-0.90094,0.0001,7.82169]
[1777513006321,38.91,76195.02,0.0,-0.90134,0.0001,7.79817]
[1777513008064,38.91,76193.7,0.0,-0.90146,0.0001,7.79094]
[1777513013372,38.91,76192.84,0.0,-0.90152,0.0001,7.78735]
[1777513018407,38.92,76192.8,0.0,-0.9015,0.0001,7.78854]
[1777513021428,38.92,76198.39,0.0,-0.90093,0.0001,7.82213]
[1777513023442,38.92,76194.03,0.0,-0.90135,0.0001,7.79708]
[1777513028477,38.92,76195.36,0.0,-0.9012,0.0001,7.80617]
[1777513031498,38.93,76200.37,0.0,-0.90069,0.0001,7.83631]
[1777513032505,38.93,76214.86,0.0,-0.89923,0.0001,7.92176]
[1777513033512,38.93,76220.76,0.0,-0.89862,0.0001,7.95708]
[1777513034519,38.93,76220.99,0.0,-0.89859,0.0001,7.95883]
[1777513035525,38.93,76221.79,0.0,-0.8985,0.0001,7.96389]
[1777513040561,38.94,76219.2,0.0,-0.89874,0.0001,7.95025]
[1777513045596,38.94,76219.74,0.0,-0.89866,0.0001,7.95451]
[1777513047610,38.94,76224.96,0.0,-0.89813,0.0001,7.98571]
[1777513050632,38.94,76226.36,0.0,-0.89797,0.0001,7.99488]
[1777513055665,38.94,76229.76,0.0,-0.89767,0.0001,8.00995]
[1777513060701,38.94,76232.07,0.0,-0.89744,0.0001,8.02338]
[1777513065735,38.94,76233.3,0.0,-0.89732,0.0001,8.03031]
[1777513070777,38.94,76233.59,0.0,-0.8973,0.0001,8.03166]
[1777513073793,38.94,76247.06,0.0,-0.89592,0.0001,8.11137]
[1777513074799,38.94,76258.14,0.0,-0.89476,0.0001,8.17758]
[1777513075807,38.94,76263.52,0.0,-0.8942,0.0001,8.2098]
[1777513076813,38.94,76263.26,0.0,-0.89423,0.0001,8.20826]
[1777513077821,38.94,76263.92,0.0,-0.89416,0.0001,8.21217]
[1777513082857,38.94,76265.12,0.0,-0.89403,0.0001,8.21919]
[1777513083864,38.94,76273.44,0.0,-0.89316,0.00011,8.26892]
[1777513085879,38.94,76274.65,0.0,-0.89304,0.00011,8.27601]
[1777513090944,38.94,76272.44,0.0,-0.89328,0.00011,8.26208]
[1777513095979,38.94,76272.03,0.0,-0.89333,0.00011,8.25909]
[1777513101015,38.94,76269.39,0.0,-0.89362,0.0001,8.24286]
[1777513106050,38.94,76265.43,0.0,-0.89404,0.0001,8.21879]
[1777513108065,38.93,76262.73,0.0,-0.89433,0.0001,8.20259]
[1777513110079,38.93,76270.18,0.0,-0.89355,0.00011,8.24707]
[1777513113099,38.93,76273.21,0.0,-0.8933,0.00011,8.2591]
[1777513114106,38.93,76266.86,0.0,-0.89396,0.0001,8.22102]
[1777513117127,38.93,76264.05,0.0,-0.89426,0.0001,8.20406]
[1777513122163,38.93,76268.55,0.0,-0.89379,0.0001,8.23085]
[1777513127198,38.93,76265.98,0.0,-0.89407,0.0001,8.21523]
[1777513132233,38.93,76267.09,0.0,-0.89395,0.0001,8.2217]
[1777513137269,38.93,76270.13,0.0,-0.89364,0.00011,8.23961]
[1777513142304,38.93,76268.87,0.0,-0.89378,0.0001,8.23173]
[1777513147339,38.93,76268.83,0.0,-0.89379,0.0001,8.23118]
[1777513149352,38.93,76258.95,0.0,-0.89482,0.0001,8.17204]
[1777513151367,38.93,76257.8,0.0,-0.89494,0.0001,8.16518]
[1777513156402,38.93,76255.83,0.0,-0.89514,0.0001,8.15357]
[1777513161437,38.93,76256.42,0.0,-0.89508,0.0001,8.15732]
[1777513164458,38.93,76250.19,0.0,-0.89572,0.0001,8.12034]
[1777513166472,38.93,76249.88,0.0,-0.89575,0.0001,8.11868]
[1777513171507,38.93,76245.21,0.0,-0.8963,0.0001,8.0848]
[1777513175535,38.93,76236.44,0.0,-0.89722,0.0001,8.03214]
[1777513177548,38.93,76236.21,0.0,-0.89724,0.0001,8.03058]
[1777513184598,38.93,76237.87,0.0,-0.89708,0.0001,8.03986]
[1777513189333,38.92,76231.36,0.0,-0.89776,0.0001,8.00093]
[1777513191647,38.92,76224.73,0.0,-0.89843,0.0001,7.96163]
[1777513192654,38.92,76230.04,0.0,-0.89789,0.0001,7.99303]
[1777513196682,38.92,76231.22,0.0,-0.89778,0.0001,7.99959]
[1777513201718,38.92,76234.06,0.0,-0.89749,0.0001,8.01619]
[1777513206753,38.92,76234.08,0.0,-0.89749,0.0001,8.01606]
[1777513213803,38.92,76234.47,0.0,-0.89746,0.0001,8.01795]
[1777513217832,38.92,76240.82,0.0,-0.89681,0.0001,8.05537]
[1777513219845,38.92,76243.16,0.0,-0.89657,0.0001,8.06971]
[1777513222869,38.92,76237.23,0.0,-0.89717,0.0001,8.03504]
[1777513224883,38.92,76238.07,0.0,-0.89707,0.0001,8.04044]
[1777513229917,38.93,76239.64,0.0,-0.89689,0.0001,8.05081]
[1777513234952,38.93,76243.15,0.0,-0.89658,0.0001,8.06678]
[1777513239991,38.93,76242.94,0.0,-0.89659,0.0001,8.06639]
[1777513245031,38.93,76237.85,0.0,-0.8971,0.0001,8.03673]
[1777513247041,38.93,76236.39,0.0,-0.89725,0.0001,8.02779]
[1777513250063,38.93,76224.98,0.0,-0.89842,0.0001,7.96009]
[1777513252076,38.93,76224.2,0.0,-0.8985,0.0001,7.95554]
[1777513257111,38.93,76232.87,0.0,-0.89762,0.0001,8.00687]
[1777513259125,38.93,76237.41,0.0,-0.89715,0.0001,8.03366]
[1777513264159,38.93,76235.91,0.0,-0.89731,0.0001,8.02439]
[1777513269195,38.93,76237.23,0.0,-0.89718,0.0001,8.03184]
[1777513274231,38.93,76240.0,0.0,-0.89691,0.0001,8.04782]
[1777513279265,38.93,76240.04,0.0,-0.89691,0.0001,8.04757]
[1777513282286,38.93,76245.37,0.0,-0.89637,0.0001,8.0789]
[1777513287321,38.92,76244.53,0.0,-0.89647,0.0001,8.0732]
[1777513292356,38.92,76243.94,0.0,-0.8966,0.0001,8.0632]
[1777513297390,38.92,76246.13,0.0,-0.89639,0.0001,8.07557]
[1777513298398,38.92,76251.98,0.0,-0.89579,0.0001,8.11023]
[1777513300412,38.92,76255.54,0.0,-0.89541,0.0001,8.1317]
[1777513305449,38.92,76252.71,0.0,-0.8957,0.0001,8.11526]
[1777513308470,38.92,76258.65,0.0,-0.89508,0.0001,8.15096]
[1777513310484,38.92,76259.01,0.0,-0.89504,0.0001,8.15324]
[1777513312498,38.92,76264.93,0.0,-0.89442,0.0001,8.18866]
[1777513314512,38.92,76267.71,0.0,-0.89413,0.0001,8.20529]
[1777513319547,38.92,76269.34,0.0,-0.89396,0.0001,8.21489]
[1777513324582,38.92,76269.79,0.0,-0.89391,0.0001,8.21738]
[1777513327603,38.92,76264.75,0.0,-0.89444,0.0001,8.18715]
[1777513332637,38.92,76266.28,0.0,-0.89428,0.0001,8.19629]
[1777513337673,38.92,76267.54,0.0,-0.89415,0.0001,8.20375]
[1777513342708,38.92,76268.97,0.0,-0.89401,0.0001,8.21218]
[1777513347743,38.92,76270.05,0.0,-0.8939,0.0001,8.21843]
[1777513352778,38.92,76270.04,0.0,-0.89396,0.0001,8.2123]
[1777513356807,38.92,76260.83,0.0,-0.89493,0.0001,8.15712]
[1777513358823,38.92,76262.73,0.0,-0.89473,0.0001,8.16848]
[1777513361841,38.92,76267.79,0.0,-0.8942,0.0001,8.19879]
[1777513364861,38.92,76273.21,0.0,-0.89363,0.00011,8.23114]
[1777513367883,38.92,76274.79,0.0,-0.89347,0.00011,8.2404]
[1777513372917,38.92,76274.32,0.0,-0.89353,0.00011,8.23719]
[1777513377953,38.92,76274.32,0.0,-0.89353,0.00011,8.23683]
[1777513381981,38.92,76266.12,0.0,-0.8944,0.0001,8.18751]
[1777513383995,38.92,76260.89,0.0,-0.89495,0.0001,8.15622]
[1777513386009,38.92,76261.21,0.0,-0.89491,0.0001,8.15821]
[1777513391056,38.92,76263.1,0.0,-0.89471,0.0001,8.16964]
[1777513394074,38.92,76269.3,0.0,-0.89406,0.0001,8.20674]
[1777513397095,38.92,76271.51,0.0,-0.89383,0.00011,8.21987]
[1777513401123,38.92,76277.92,0.0,-0.89316,0.00011,8.25807]
[1777513403137,38.92,76280.18,0.0,-0.89292,0.00011,8.27145]
[1777513407165,38.91,76287.69,0.0,-0.89214,0.00011,8.31604]
[1777513409179,38.91,76292.46,0.0,-0.89164,0.00011,8.34438]
[1777513412199,38.91,76307.13,0.0,-0.89014,0.00011,8.42623]
[1777513413208,38.91,76312.1,0.0,-0.8896,0.00011,8.45632]
[1777513416228,38.91,76307.69,0.0,-0.89008,0.00011,8.42956]
[1777513421263,38.91,76309.6,0.0,-0.88988,0.00011,8.44088]
[1777513426298,38.91,76309.02,0.0,-0.88993,0.00011,8.43833]
[1777513428312,38.91,76302.86,0.0,-0.89059,0.00011,8.40113]
[1777513433347,38.91,76299.98,0.0,-0.89089,0.00011,8.38393]
[1777513438382,38.91,76299.41,0.0,-0.89095,0.00011,8.38069]
[1777513443417,38.92,76300.11,0.0,-0.89086,0.00011,8.38581]
[1777513447445,38.92,76310.31,0.0,-0.88975,0.00011,8.4484]
[1777513449459,38.92,76314.1,0.0,-0.88933,0.00011,8.47173]
[1777513453492,38.92,76325.46,0.0,-0.88808,0.00011,8.54107]
[1777513455506,38.92,76327.72,0.0,-0.88783,0.00011,8.55493]
[1777513460540,38.92,76328.69,0.0,-0.88773,0.00011,8.56087]
[1777513465576,38.92,76326.39,0.0,-0.88798,0.00011,8.547]
[1777513466594,38.92,76319.85,0.0,-0.88869,0.00011,8.5074]
[1777513467591,38.92,76312.26,0.0,-0.88951,0.00011,8.46153]
[1777513468597,38.92,76312.44,0.0,-0.88949,0.00011,8.46271]
[1777513469608,38.93,76311.28,0.0,-0.88961,0.00011,8.45586]
[1777513474639,38.93,76311.62,0.0,-0.88962,0.00011,8.45284]
[1777513479674,38.93,76307.85,0.0,-0.89002,0.00011,8.43092]
[1777513484709,38.93,76304.83,0.0,-0.89032,0.00011,8.4137]
[1777513489744,38.94,76306.92,0.0,-0.89008,0.00011,8.42739]
[1777513494780,38.94,76307.75,0.0,-0.88997,0.00011,8.43344]
[1777513498810,38.94,76302.5,0.0,-0.89052,0.00011,8.40258]
[1777513503843,38.95,76304.65,0.0,-0.89027,0.00011,8.41665]
[1777513508878,38.95,76303.94,0.0,-0.89033,0.00011,8.41344]
[1777513513914,38.95,76300.24,0.0,-0.8907,0.00011,8.39222]
[1777513518949,38.96,76300.01,0.0,-0.89071,0.00011,8.39208]
[1777513523984,38.96,76303.5,0.0,-0.89031,0.00011,8.41434]
[1777513529024,38.96,76301.9,0.0,-0.89046,0.00011,8.40583]
[1777513533051,38.97,76308.19,0.0,-0.88983,0.00011,8.43877]
[1777513535066,38.97,76308.68,0.0,-0.88977,0.00011,8.4421]
[1777513540101,38.97,76309.45,0.0,-0.88967,0.00011,8.4476]
[1777513541797,38.97,76315.01,0.0,-0.88907,0.00011,8.4815]
[1777513543122,38.97,76321.15,0.0,-0.8884,0.00011,8.51878]
[1777513545136,38.97,76319.47,0.0,-0.88858,0.00011,8.5088]
[1777513550860,38.97,76311.81,0.0,-0.8894,0.00011,8.46295]
[1777513553192,38.97,76308.94,0.0,-0.8897,0.00011,8.44589]
[1777513557220,38.98,76303.89,0.0,-0.89023,0.00011,8.41612]
[1777513562263,38.98,76304.77,0.0,-0.89012,0.00011,8.42247]
[1777513563264,38.98,76312.76,0.0,-0.88926,0.00011,8.47088]
[1777513565277,38.98,76316.91,0.0,-0.8888,0.00011,8.49628]
[1777513570313,38.98,76314.66,0.0,-0.88904,0.00011,8.48316]
[1777513575347,38.98,76316.73,0.0,-0.8888,0.00011,8.49619]
[1777513580383,38.98,76317.36,0.0,-0.88872,0.00011,8.50057]
[1777513585424,38.99,76315.13,0.0,-0.88895,0.00011,8.48761]
[1777513590459,38.99,76314.96,0.0,-0.88896,0.00011,8.48712]
[1777513595494,38.99,76319.08,0.0,-0.88857,0.00011,8.50658]
[1777513600529,38.99,76329.96,0.0,-0.88738,0.00011,8.57277]
[1777513601537,38.99,76330.48,0.0,-0.88732,0.00011,8.57591]
[1777513606571,38.99,76330.29,0.0,-0.88735,0.00011,8.57466]
[1777513611606,38.99,76330.08,0.0,-0.88737,0.00011,8.57331]
[1777513615634,38.99,76324.52,0.0,-0.88798,0.00011,8.5396]
[1777513618656,38.99,76317.29,0.0,-0.88876,0.00011,8.49595]
[1777513619662,38.99,76310.58,0.0,-0.88949,0.00011,8.45551]
[1777513621675,38.99,76310.03,0.0,-0.88954,0.00011,8.45243]
[1777513626712,38.99,76309.94,0.0,-0.88954,0.00011,8.45266]
[1777513631747,39.0,76307.32,0.0,-0.88981,0.00011,8.43761]
[1777513636782,39.0,76306.25,0.0,-0.88991,0.00011,8.43203]
[1777513641818,39.0,76310.86,0.0,-0.88939,0.00011,8.4607]
[1777513647860,39.0,76308.62,0.0,-0.88962,0.00011,8.44805]
[1777513652895,39.01,76303.96,0.0,-0.89017,0.00011,8.41496]
[1777513657930,39.01,76303.52,0.0,-0.8902,0.00011,8.41332]
[1777513662965,39.01,76302.0,0.0,-0.89035,0.00011,8.40519]
[1777513668000,39.02,76302.54,0.0,-0.89027,0.00011,8.4095]
[1777513673035,39.02,76302.21,0.0,-0.89028,0.00011,8.40859]
[1777513681778,39.02,76307.49,0.0,-0.88969,0.00011,8.44208]
[1777513687133,39.03,76311.78,0.0,-0.8892,0.00011,8.46889]
[1777513691853,39.03,76317.85,0.0,-0.88853,0.00011,8.50642]
[1777513694182,39.03,76319.23,0.0,-0.88838,0.00011,8.51502]
[1777513696195,39.03,76325.28,0.0,-0.88771,0.00011,8.55183]
[1777513698210,39.03,76325.73,0.0,-0.88766,0.00011,8.55468]
[1777513703245,39.03,76328.78,0.0,-0.88732,0.00011,8.57341]
[1777513708281,39.03,76332.91,0.0,-0.88687,0.00011,8.59853]
[1777513713315,39.03,76334.44,0.0,-0.88677,0.00011,8.60186]
[1777513718349,39.03,76335.47,0.0,-0.88666,0.00011,8.60803]
[1777513723385,39.03,76335.66,0.0,-0.88664,0.00011,8.6091]
[1777513728420,39.03,76333.37,0.0,-0.88689,0.00011,8.59512]
[1777513733455,39.03,76334.25,0.0,-0.88679,0.00011,8.6004]
[1777513735469,39.03,76328.86,0.0,-0.88738,0.00011,8.56773]
[1777513738490,39.03,76323.71,0.0,-0.88794,0.00011,8.53667]
[1777513741511,39.03,76322.3,0.0,-0.88809,0.00011,8.52836]
[1777513742518,39.03,76314.95,0.0,-0.88889,0.00011,8.48406]
[1777513743525,39.03,76308.5,0.0,-0.88959,0.00011,8.44526]
[1777513744532,39.03,76307.4,0.0,-0.8897,0.00011,8.43879]
[1777513745539,39.03,76306.52,0.0,-0.88979,0.00011,8.4337]
[1777513746546,39.03,76313.04,0.0,-0.88909,0.00011,8.47321]
[1777513748559,39.04,76311.28,0.0,-0.88927,0.00011,8.46315]
[1777513752587,39.04,76308.48,0.0,-0.88955,0.00011,8.44704]
[1777513757623,39.04,76306.67,0.0,-0.88973,0.00011,8.43723]
[1777513762658,39.05,76307.04,0.0,-0.88967,0.00011,8.44053]
[1777513767693,39.05,76306.11,0.0,-0.88975,0.00011,8.43601]
[1777513770713,39.05,76311.28,0.0,-0.88918,0.00011,8.46778]
[1777513772728,39.05,76318.6,0.0,-0.88845,0.00011,8.50637]
[1777513773735,39.05,76321.75,0.0,-0.8881,0.00011,8.52552]
[1777513774742,39.05,76327.24,0.0,-0.8875,0.00011,8.55879]
[1777513775749,39.05,76332.39,0.0,-0.88694,0.00011,8.59001]
[1777513777763,39.05,76338.48,0.0,-0.88627,0.00011,8.62688]
[1777513782800,39.05,76340.27,0.0,-0.88608,0.00011,8.63747]
[1777513787833,39.05,76340.56,0.0,-0.88605,0.00011,8.63888]
[1777513790853,39.05,76345.87,0.0,-0.88547,0.00011,8.67091]
[1777513795889,39.05,76346.51,0.0,-0.88541,0.00011,8.67425]
[1777513800924,39.05,76345.36,0.0,-0.88555,0.00011,8.66668]
[1777513806966,39.04,76346.69,0.0,-0.88541,0.00011,8.67411]
[1777513812001,39.04,76345.92,0.0,-0.88551,0.00011,8.66888]
[1777513817037,39.04,76344.7,0.0,-0.88565,0.00011,8.66096]
[1777513822763,39.04,76346.79,0.0,-0.88543,0.00011,8.67301]
[1777513829120,39.04,76349.95,0.0,-0.8851,0.00011,8.69148]
[1777513834168,39.03,76347.44,0.0,-0.88545,0.00011,8.66965]
[1777513836175,39.03,76342.38,0.0,-0.88601,0.00011,8.63869]
[1777513841209,39.03,76346.59,0.0,-0.88556,0.00011,8.6638]
[1777513848259,39.03,76349.64,0.0,-0.88524,0.00011,8.68152]
[1777513852979,39.03,76340.0,0.0,-0.88631,0.00011,8.62234]
[1777513854302,39.03,76337.54,0.0,-0.88658,0.00011,8.60734]
[1777513856315,39.03,76336.96,0.0,-0.88665,0.00011,8.60376]
[1777513861350,39.03,76333.25,0.0,-0.88706,0.00011,8.58118]
[1777513866385,39.03,76331.96,0.0,-0.8872,0.00011,8.57345]
[1777513871420,39.03,76321.1,0.0,-0.88838,0.00011,8.5079]
[1777513873119,39.03,76318.61,0.0,-0.88865,0.00011,8.49302]
[1777513876455,39.03,76312.74,0.0,-0.88928,0.00011,8.45802]
[1777513879476,39.03,76307.28,0.0,-0.88986,0.00011,8.4257]
[1777513885520,39.04,76307.98,0.0,-0.88976,0.00011,8.43129]
[1777513890555,39.04,76305.69,0.0,-0.88998,0.00011,8.41869]
[1777513895591,39.04,76301.4,0.0,-0.89048,0.00011,8.38829]
[1777513897605,39.04,76307.63,0.0,-0.8898,0.00011,8.42633]
[1777513899618,39.05,76307.72,0.0,-0.88978,0.00011,8.42735]
[1777513904655,39.05,76307.64,0.0,-0.88977,0.00011,8.42802]
[1777513909695,39.05,76304.09,0.0,-0.89015,0.00011,8.40685]
[1777513914729,39.05,76301.43,0.0,-0.89044,0.00011,8.39086]
[1777513919764,39.05,76298.84,0.0,-0.89069,0.00011,8.37637]
[1777513922785,39.05,76295.65,0.0,-0.89103,0.00011,8.35755]
[1777513927824,39.06,76296.92,0.0,-0.89089,0.00011,8.36548]
[1777513930844,39.06,76302.72,0.0,-0.89025,0.00011,8.40125]
[1777513935880,39.06,76304.96,0.0,-0.88999,0.00011,8.41598]
[1777513940915,39.07,76305.3,0.0,-0.88993,0.00011,8.41923]
[1777513945950,39.07,76306.76,0.0,-0.88975,0.00011,8.42919]
[1777513950985,39.07,76307.45,0.0,-0.88965,0.00011,8.43444]
[1777513956020,39.08,76306.66,0.0,-0.88978,0.00011,8.42488]
[1777513961055,39.08,76317.33,0.0,-0.88861,0.00011,8.49025]
[1777513963069,39.08,76321.49,0.0,-0.88815,0.00011,8.51567]
[1777513968103,39.08,76321.37,0.0,-0.88816,0.00011,8.51543]
[1777513973138,39.08,76312.12,0.0,-0.88915,0.00011,8.46017]
[1777513975152,39.08,76321.9,0.0,-0.88808,0.00011,8.51944]
[1777513976163,39.08,76329.37,0.0,-0.88727,0.00011,8.56476]
[1777513977167,39.09,76328.2,0.0,-0.88739,0.00011,8.55778]
[1777513978174,39.09,76329.02,0.0,-0.8873,0.00011,8.56276]
[1777513983209,39.09,76329.63,0.0,-0.88723,0.00011,8.56659]
[1777513988245,39.09,76335.89,0.0,-0.88654,0.00011,8.60456]
[1777513993280,39.09,76333.84,0.0,-0.88677,0.00011,8.59203]
[1777513998315,39.09,76334.02,0.0,-0.88675,0.00011,8.59305]
[1777514003350,39.09,76333.83,0.0,-0.88678,0.00011,8.59183]
[1777514008385,39.08,76334.45,0.0,-0.88671,0.00011,8.5955]
[1777514014099,39.08,76334.83,0.0,-0.88673,0.00011,8.59177]
[1777514016442,39.08,76340.68,0.0,-0.88609,0.00011,8.62718]
[1777514018455,39.08,76341.27,0.0,-0.88603,0.00011,8.63068]
[1777514024208,39.08,76344.86,0.0,-0.88564,0.00011,8.65193]
[1777514029532,39.08,76358.97,0.0,-0.88408,0.00011,8.73718]
[1777514030539,39.08,76364.46,0.0,-0.88347,0.00011,8.77049]
[1777514031546,39.08,76367.1,0.0,-0.88318,0.00011,8.78636]
[1777514034280,39.08,76369.02,0.0,-0.88298,0.00011,8.79723]
[1777514039602,39.07,76370.91,0.0,-0.8828,0.00011,8.80727]
[1777514041620,39.07,76376.97,0.0,-0.88212,0.00011,8.84367]
[1777514042623,39.07,76387.65,0.0,-0.88092,0.00011,8.90867]
[1777514044350,39.07,76391.83,0.0,-0.88045,0.00011,8.93405]
[1777514048665,39.07,76393.01,0.0,-0.88033,0.00011,8.94052]
[1777514052697,39.06,76407.59,0.0,-0.87867,0.00012,9.02922]
[1777514054423,39.06,76412.73,0.0,-0.87808,0.00012,9.06056]
[1777514055714,39.06,76414.86,0.0,-0.87785,0.00012,9.07326]
[1777514058739,39.06,76408.53,0.0,-0.8786,0.00012,9.03311]
[1777514060752,39.06,76408.35,0.0,-0.87863,0.00012,9.03128]
[1777514064781,39.05,76398.75,0.0,-0.87975,0.00011,8.97181]
[1777514066796,39.05,76387.71,0.0,-0.88102,0.00011,8.90352]
[1777514068813,39.05,76381.19,0.0,-0.88178,0.00011,8.86267]
[1777514070822,39.05,76376.57,0.0,-0.88231,0.00011,8.83362]
[1777514072839,39.05,76370.77,0.0,-0.88305,0.00011,8.79153]
[1777514074874,39.04,76365.3,0.0,-0.88367,0.00011,8.75754]
[1777514075861,39.04,76344.74,0.0,-0.88596,0.00011,8.6322]
[1777514077874,39.04,76337.25,0.0,-0.88679,0.00011,8.58647]
[1777514079888,39.04,76330.83,0.0,-0.8875,0.00011,8.54725]
[1777514080895,39.04,76324.81,0.0,-0.88817,0.00011,8.51054]
[1777514081902,39.04,76321.76,0.0,-0.8885,0.00011,8.49186]
[1777514082909,39.04,76313.75,0.0,-0.88938,0.00011,8.44305]
[1777514084923,39.03,76312.88,0.0,-0.88949,0.00011,8.43694]
[1777514088951,39.03,76307.49,0.0,-0.89011,0.00011,8.4026]
[1777514094996,39.02,76306.72,0.0,-0.89023,0.00011,8.39595]
[1777514097007,39.02,76330.11,0.0,-0.88769,0.00011,8.53692]
[1777514098014,39.02,76345.83,0.0,-0.88596,0.00011,8.63229]
[1777514099024,39.02,76349.48,0.0,-0.88556,0.00011,8.65425]
[1777514103049,39.02,76343.23,0.0,-0.88628,0.00011,8.61468]
[1777514106072,39.01,76348.5,0.0,-0.88573,0.00011,8.64542]
[1777514111108,39.01,76347.87,0.0,-0.8858,0.00011,8.64121]
[1777514115137,39.01,76353.86,0.0,-0.88514,0.00011,8.67734]
[1777514119166,39.01,76357.64,0.0,-0.88473,0.00011,8.69984]
[1777514124200,39.01,76358.76,0.0,-0.88462,0.00011,8.7059]
[1777514129235,39.0,76341.96,0.0,-0.8865,0.00011,8.60296]
[1777514131249,39.0,76338.34,0.0,-0.88697,0.00011,8.5749]
[1777514133263,39.0,76329.65,0.0,-0.88792,0.00011,8.52229]
[1777514134269,39.0,76323.03,0.0,-0.88864,0.00011,8.48197]
[1777514135278,39.0,76321.49,0.0,-0.88882,0.00011,8.47245]
[1777514136284,39.0,76318.55,0.0,-0.88914,0.00011,8.45453]
[1777514139308,39.0,76312.41,0.0,-0.88982,0.00011,8.41683]
[1777514144343,39.0,76313.71,0.0,-0.88967,0.00011,8.4247]
[1777514149378,39.0,76312.2,0.0,-0.88985,0.00011,8.41517]
[1777514154413,38.99,76307.71,0.0,-0.89036,0.00011,8.38665]
[1777514159450,38.99,76307.7,0.0,-0.89037,0.00011,8.38588]
[1777514164482,38.99,76311.35,0.0,-0.88998,0.00011,8.40774]
[1777514169519,38.99,76316.71,0.0,-0.88941,0.00011,8.43926]
[1777514174554,38.99,76317.25,0.0,-0.88937,0.00011,8.44147]
[1777514179588,38.99,76309.69,0.0,-0.8902,0.00011,8.3954]
[1777514180595,38.98,76303.69,0.0,-0.89085,0.00011,8.35891]
[1777514181602,38.98,76302.14,0.0,-0.89102,0.00011,8.34926]
[1777514182610,38.98,76301.46,0.0,-0.8911,0.00011,8.3449]
[1777514185370,38.98,76293.29,0.0,-0.89199,0.00011,8.29511]
[1777514186642,38.98,76282.01,0.0,-0.89319,0.00011,8.22734]
[1777514187649,38.98,76271.69,0.0,-0.89428,0.0001,8.1655]
[1777514188656,38.98,76268.69,0.0,-0.8946,0.0001,8.14752]
[1777514189662,38.98,76267.49,0.0,-0.89472,0.0001,8.14037]
[1777514195436,38.98,76266.57,0.0,-0.89488,0.0001,8.12928]
[1777514200740,38.98,76264.62,0.0,-0.89508,0.0001,8.11795]
[1777514205777,38.98,76265.04,0.0,-0.89503,0.0001,8.12079]
[1777514209809,38.99,76251.52,0.0,-0.89641,0.0001,8.04183]
[1777514211823,39.0,76248.27,0.0,-0.89667,0.0001,8.02643]
[1777514212830,39.0,76253.42,0.0,-0.89614,0.0001,8.05696]
[1777514215577,39.01,76248.07,0.0,-0.89661,0.0001,8.03024]
[1777514216859,39.02,76242.06,0.0,-0.8972,0.0001,7.99601]
[1777514217870,39.02,76242.08,0.0,-0.89717,0.0001,7.99798]
[1777514218874,39.02,76234.92,0.0,-0.89791,0.0001,7.95502]
[1777514219882,39.02,76226.42,0.0,-0.89878,0.0001,7.90485]
[1777514220887,39.02,76224.76,0.0,-0.89895,0.0001,7.89507]
[1777514221894,39.02,76225.77,0.0,-0.89884,0.0001,7.90108]
[1777514226933,39.02,76225.21,0.0,-0.89892,0.0001,7.89642]
[1777514228943,39.01,76219.05,0.0,-0.89956,0.0001,7.85966]
[1777514230957,39.01,76217.73,0.0,-0.89973,0.0001,7.84959]
[1777514235992,38.98,76217.7,0.0,-0.89987,0.0001,7.84174]
[1777514241028,38.98,76218.85,0.0,-0.89977,0.0001,7.84759]
[1777514242035,38.98,76225.32,0.0,-0.89912,0.0001,7.88546]
[1777514243042,38.98,76230.77,0.0,-0.89857,0.0001,7.91739]
[1777514244051,38.98,76230.58,0.0,-0.89858,0.0001,7.91637]
[1777514245056,38.98,76229.86,0.0,-0.89866,0.0001,7.91219]
[1777514247070,38.98,76221.8,0.0,-0.89948,0.0001,7.8645]
[1777514249083,38.98,76222.09,0.0,-0.89946,0.0001,7.86576]
[1777514252105,38.98,76227.49,0.0,-0.89898,0.0001,7.89119]
[1777514257139,38.98,76229.51,0.0,-0.89877,0.0001,7.90352]
[1777514260162,38.98,76236.22,0.0,-0.89808,0.0001,7.94331]
[1777514262175,38.98,76238.72,0.0,-0.89783,0.0001,7.95775]
[1777514264189,38.98,76232.84,0.0,-0.89843,0.0001,7.92302]
[1777514265221,38.98,76228.35,0.0,-0.89889,0.0001,7.8966]
[1777514267215,38.98,76219.2,0.0,-0.89982,0.0001,7.8426]
[1777514268223,38.98,76218.34,0.0,-0.89991,0.0001,7.83737]
[1777514273256,38.97,76218.71,0.0,-0.89989,0.0001,7.83869]
[1777514278291,38.97,76218.44,0.0,-0.89993,0.0001,7.83624]
[1777514283325,38.97,76217.86,0.0,-0.9,0.0001,7.83196]
[1777514288363,38.97,76216.43,0.0,-0.90016,0.0001,7.82274]
[1777514293397,38.96,76219.35,0.0,-0.89988,0.0001,7.83911]
[1777514298435,38.96,76220.49,0.0,-0.89978,0.0001,7.84495]
[1777514301454,38.96,76226.64,0.0,-0.89916,0.0001,7.88093]
[1777514304475,38.96,76227.08,0.0,-0.89912,0.0001,7.88354]
[1777514309511,38.96,76225.49,0.0,-0.8993,0.0001,7.873]
[1777514314545,38.95,76223.36,0.0,-0.8996,0.0001,7.85355]
[1777514319580,38.95,76222.17,0.0,-0.89973,0.0001,7.8456]
[1777514324619,38.95,76221.24,0.0,-0.89984,0.0001,7.83924]
[1777514329651,38.95,76218.42,0.0,-0.90014,0.0001,7.82184]
[1777514332690,38.95,76213.01,0.0,-0.90069,0.0001,7.78966]
[1777514333693,38.95,76194.3,0.0,-0.90256,0.0001,7.68012]
[1777514334698,38.94,76186.65,0.0,-0.90332,0.0001,7.63545]
[1777514335706,38.95,76191.83,0.0,-0.90281,0.0001,7.66567]
[1777514336712,38.95,76192.76,0.0,-0.90272,0.0001,7.67122]
[1777514338726,38.95,76192.44,0.0,-0.90274,0.0001,7.66951]
[1777514343760,38.95,76192.0,0.0,-0.90278,0.0001,7.66733]
[1777514344768,38.95,76186.48,0.0,-0.90333,0.0001,7.63526]
[1777514346514,38.95,76183.85,0.0,-0.90359,0.0001,7.61953]
[1777514351817,38.94,76182.64,0.0,-0.90373,0.0001,7.61163]
[1777514354838,38.94,76174.95,0.0,-0.90449,0.0001,7.56651]
[1777514356585,38.94,76169.48,0.0,-0.90504,0.0001,7.53373]
[1777514358868,38.94,76170.83,0.0,-0.90492,0.0001,7.54094]
[1777514363901,38.93,76173.26,0.0,-0.9047,0.0001,7.55408]
[1777514366655,38.93,76178.96,0.0,-0.90415,0.0001,7.5864]
[1777514369943,38.93,76182.54,0.0,-0.90381,0.0001,7.60684]
[1777514374978,38.93,76186.86,0.0,-0.90346,0.0001,7.62539]
[1777514381021,38.93,76185.75,0.0,-0.90359,0.0001,7.61789]
[1777514386056,38.92,76189.0,0.0,-0.90328,0.0001,7.63592]
[1777514391091,38.92,76189.76,0.0,-0.90322,0.0001,7.63938]
[1777514396125,38.92,76191.65,0.0,-0.90305,0.0001,7.64939]
[1777514401162,38.91,76191.55,0.0,-0.90308,0.0001,7.64775]
[1777514404183,38.91,76196.62,0.0,-0.90259,0.0001,7.67668]
[1777514407205,38.91,76198.22,0.0,-0.90244,0.0001,7.6853]
[1777514411238,38.91,76207.9,0.0,-0.9015,0.0001,7.74086]
[1777514412246,38.91,76219.7,0.0,-0.90032,0.0001,7.80984]
[1777514413253,38.91,76220.99,0.0,-0.90019,0.0001,7.81741]
[1777514414260,38.91,76220.74,0.0,-0.90021,0.0001,7.81581]
[1777514418290,38.9,76212.32,0.0,-0.90108,0.0001,7.76538]
[1777514419297,38.9,76207.97,0.0,-0.90152,0.0001,7.73951]
[1777514421308,38.9,76205.77,0.0,-0.90175,0.0001,7.72597]
[1777514426344,38.89,76205.37,0.0,-0.90182,0.0001,7.72204]
[1777514431379,38.89,76205.61,0.0,-0.90189,0.0001,7.71611]
[1777514436413,38.89,76207.01,0.0,-0.90177,0.0001,7.72283]
[1777514441449,38.88,76208.92,0.0,-0.90161,0.0001,7.73241]
[1777514442456,38.88,76213.94,0.0,-0.90111,0.0001,7.76152]
[1777514444471,38.88,76222.32,0.0,-0.90028,0.0001,7.81007]
[1777514446485,38.88,76223.34,0.0,-0.90018,0.0001,7.81587]
[1777514451520,38.88,76223.74,0.0,-0.90015,0.0001,7.81758]
[1777514454543,38.87,76218.64,0.0,-0.90067,0.0001,7.78719]
[1777514457564,38.87,76219.1,0.0,-0.90063,0.0001,7.78961]
[1777514463606,38.87,76219.78,0.0,-0.90057,0.0001,7.79306]
[1777514468641,38.87,76222.37,0.0,-0.90032,0.0001,7.80783]
[1777514469648,38.87,76228.11,0.0,-0.89974,0.0001,7.84152]
[1777514471662,38.87,76232.82,0.0,-0.89927,0.0001,7.86902]
[1777514476696,38.87,76237.54,0.0,-0.8988,0.0001,7.8959]
[1777514481732,38.86,76239.31,0.0,-0.89864,0.0001,7.90516]
[1777514486767,38.86,76237.82,0.0,-0.89882,0.0001,7.89513]
[1777514491803,38.86,76233.55,0.0,-0.89934,0.0001,7.8629]
[1777514494824,38.85,76229.88,0.0,-0.89972,0.0001,7.84066]
[1777514496837,38.85,76235.74,0.0,-0.89913,0.0001,7.87493]
[1777514498851,38.85,76235.81,0.0,-0.89913,0.0001,7.87495]
[1777514503887,38.85,76238.78,0.0,-0.89884,0.0001,7.89146]
[1777514508921,38.85,76243.74,0.0,-0.89836,0.0001,7.91966]
[1777514509930,38.85,76253.63,0.0,-0.89734,0.0001,7.97839]
[1777514511943,38.85,76261.1,0.0,-0.89656,0.0001,8.02286]
[1777514513956,38.85,76261.83,0.0,-0.89649,0.0001,8.02708]
[1777514517714,38.84,76255.34,0.0,-0.89717,0.0001,7.98815]
[1777514519998,38.84,76252.79,0.0,-0.89744,0.0001,7.97258]
[1777514523026,38.84,76271.4,0.0,-0.89552,0.0001,8.08264]
[1777514525038,38.84,76273.85,0.0,-0.89526,0.0001,8.09711]
[1777514530073,38.84,76266.6,0.0,-0.89604,0.0001,8.05306]
[1777514533095,38.84,76263.13,0.0,-0.89642,0.0001,8.03137]
[1777514538132,38.83,76262.68,0.0,-0.89648,0.0001,8.02757]
[1777514543165,38.83,76263.24,0.0,-0.89644,0.0001,8.03016]
[1777514548201,38.82,76262.96,0.0,-0.8965,0.0001,8.02638]
[1777514553236,38.82,76262.43,0.0,-0.89666,0.0001,8.0153]
[1777514558271,38.82,76272.15,0.0,-0.89566,0.0001,8.07254]
[1777514560284,38.81,76272.82,0.0,-0.89559,0.0001,8.0763]
[1777514565321,38.81,76274.61,0.0,-0.89542,0.0001,8.08624]
[1777514570355,38.81,76274.3,0.0,-0.89547,0.0001,8.0836]
[1777514575389,38.81,76274.15,0.0,-0.89549,0.0001,8.08196]
[1777514580442,38.81,76275.91,0.0,-0.89532,0.0001,8.09172]
[1777514581463,38.81,76283.25,0.0,-0.89455,0.00011,8.13561]
[1777514582468,38.81,76286.4,0.0,-0.89422,0.00011,8.15455]
[1777514585489,38.81,76292.55,0.0,-0.89357,0.00011,8.19151]
[1777514589516,38.81,76287.48,0.0,-0.8941,0.00011,8.1611]
[1777514594553,38.81,76288.78,0.0,-0.89396,0.00011,8.16912]
[1777514599586,38.81,76288.51,0.0,-0.89399,0.00011,8.16763]
[1777514604621,38.8,76287.85,0.0,-0.89408,0.00011,8.16262]
[1777514609655,38.8,76284.78,0.0,-0.89443,0.00011,8.14288]
[1777514611672,38.8,76274.97,0.0,-0.89553,0.0001,8.07783]
[1777514613684,38.8,76276.0,0.0,-0.89543,0.0001,8.0836]
[1777514618719,38.79,76275.73,0.0,-0.89547,0.0001,8.08127]
[1777514620733,38.79,76281.7,0.0,-0.89485,0.00011,8.11667]
[1777514622747,38.79,76280.71,0.0,-0.89496,0.00011,8.11036]
[1777514623756,38.79,76275.61,0.0,-0.8955,0.0001,8.07967]
[1777514625773,38.79,76270.06,0.0,-0.89609,0.0001,8.04608]
[1777514628792,38.79,76257.79,0.0,-0.89737,0.0001,7.97281]
[1777514629805,38.79,76249.79,0.0,-0.8982,0.0001,7.92454]
[1777514631813,38.79,76246.28,0.0,-0.89857,0.0001,7.90318]
[1777514632820,38.79,76239.54,0.0,-0.89927,0.0001,7.86304]
[1777514633828,38.79,76239.37,0.0,-0.89929,0.0001,7.86185]
[1777514638862,38.78,76240.41,0.0,-0.8992,0.0001,7.86707]
[1777514643898,38.78,76242.64,0.0,-0.89899,0.0001,7.87933]
[1777514645912,38.78,76248.13,0.0,-0.89843,0.0001,7.91143]
[1777514648933,38.78,76250.1,0.0,-0.89824,0.0001,7.92235]
[1777514651956,38.77,76241.16,0.0,-0.89917,0.0001,7.86861]
[1777514652960,38.77,76240.51,0.0,-0.89924,0.0001,7.86457]
[1777514657994,38.77,76240.81,0.0,-0.89923,0.0001,7.86542]
[1777514663030,38.77,76242.11,0.0,-0.89911,0.0001,7.87223]
[1777514668068,38.76,76244.31,0.0,-0.8989,0.0001,7.88426]
[1777514673101,38.76,76245.52,0.0,-0.89886,0.0001,7.88455]
[1777514677129,38.76,76251.98,0.0,-0.89821,0.0001,7.92201]
[1777514680149,38.76,76255.97,0.0,-0.89781,0.0001,7.94522]
[1777514685186,38.75,76248.88,0.0,-0.89857,0.0001,7.90167]
[1777514686191,38.75,76233.96,0.0,-0.90009,0.0001,7.81314]
[1777514687198,38.75,76226.3,0.0,-0.90087,0.0001,7.76786]
[1777514688934,38.75,76224.58,0.0,-0.90105,0.0001,7.75766]
[1777514694246,38.75,76223.88,0.0,-0.90112,0.0001,7.75343]
[1777514699283,38.75,76223.99,0.0,-0.90111,0.0001,7.75399]
[1777514704318,38.75,76226.12,0.0,-0.9009,0.0001,7.76646]
[1777514709354,38.75,76226.29,0.0,-0.90088,0.0001,7.7673]
[1777514714388,38.75,76221.77,0.0,-0.90134,0.0001,7.74051]
[1777514717413,38.75,76218.77,0.0,-0.90164,0.0001,7.7229]
[1777514719146,38.75,76212.48,0.0,-0.90228,0.0001,7.68571]
[1777514721160,38.75,76211.35,0.0,-0.9024,0.0001,7.67861]
[1777514726475,38.74,76208.73,0.0,-0.90268,0.0001,7.66212]
[1777514731506,38.74,76207.43,0.0,-0.90288,0.0001,7.64807]
[1777514736542,38.74,76206.56,0.0,-0.90296,0.0001,7.64367]
[1777514739564,38.75,76212.7,0.0,-0.90234,0.0001,7.68005]
[1777514742585,38.75,76215.12,0.0,-0.90209,0.0001,7.6945]
[1777514746617,38.75,76220.34,0.0,-0.90156,0.0001,7.72537]
[1777514751652,38.75,76223.03,0.0,-0.90129,0.0001,7.74121]
[1777514756687,38.75,76220.93,0.0,-0.9015,0.0001,7.72891]
[1777514761725,38.75,76222.77,0.0,-0.90132,0.0001,7.73982]
[1777514766760,38.75,76224.69,0.0,-0.90112,0.0001,7.7511]
[1777514771794,38.75,76227.47,0.0,-0.90085,0.0001,7.76733]
[1777514776830,38.75,76227.17,0.0,-0.90088,0.0001,7.76542]
[1777514781863,38.75,76225.0,0.0,-0.90109,0.0001,7.75286]
[1777514785892,38.75,76230.46,0.0,-0.90052,0.0001,7.78633]
[1777514790927,38.76,76230.79,0.0,-0.90046,0.0001,7.78995]
[1777514795962,38.76,76234.97,0.0,-0.90007,0.0001,7.81017]
[1777514800997,38.76,76235.87,0.0,-0.89998,0.0001,7.81528]
[1777514806032,38.76,76237.67,0.0,-0.89981,0.0001,7.82533]
[1777514811067,38.76,76237.55,0.0,-0.89983,0.0001,7.82401]
[1777514814088,38.76,76245.57,0.0,-0.89901,0.0001,7.87176]
[1777514815095,38.76,76248.86,0.0,-0.89867,0.0001,7.89141]
[1777514818116,38.76,76243.47,0.0,-0.89923,0.0001,7.85886]
[1777514820130,38.76,76238.57,0.0,-0.89974,0.0001,7.82957]
[1777514822144,38.75,76244.38,0.0,-0.89915,0.0001,7.86368]
[1777514826173,38.76,76243.68,0.0,-0.89922,0.0001,7.85983]
[1777514830202,38.76,76236.15,0.0,-0.89998,0.0001,7.81532]
[1777514832215,38.75,76234.25,0.0,-0.90018,0.0001,7.80389]
[1777514835235,38.75,76227.78,0.0,-0.90084,0.0001,7.76544]
[1777514836243,38.75,76219.69,0.0,-0.90166,0.0001,7.71779]
[1777514837249,38.75,76216.91,0.0,-0.90194,0.0001,7.70149]
[1777514842285,38.75,76216.83,0.0,-0.90194,0.0001,7.70133]
[1777514845307,38.75,76218.93,0.0,-0.90173,0.0001,7.71379]
[1777514850343,38.76,76220.17,0.0,-0.9016,0.0001,7.72123]
[1777514855377,38.76,76216.76,0.0,-0.902,0.0001,7.69559]
[1777514860412,38.76,76219.58,0.0,-0.90171,0.0001,7.71252]
[1777514862141,38.76,76243.83,0.0,-0.89925,0.0001,7.85547]
[1777514863433,38.76,76244.36,0.0,-0.8992,0.0001,7.85844]
[1777514868468,38.75,76244.96,0.0,-0.89916,0.0001,7.86108]
[1777514873503,38.75,76245.49,0.0,-0.89912,0.0001,7.86333]
[1777514878543,38.75,76245.26,0.0,-0.89916,0.0001,7.86109]
[1777514883578,38.75,76246.63,0.0,-0.89903,0.0001,7.86831]
[1777514888612,38.74,76246.61,0.0,-0.89905,0.0001,7.86729]
[1777514892640,38.74,76251.87,0.0,-0.89852,0.0001,7.89774]
[1777514894654,38.74,76254.19,0.0,-0.89828,0.0001,7.91173]
[1777514899690,38.74,76249.15,0.0,-0.89879,0.0001,7.88239]
[1777514904726,38.74,76249.3,0.0,-0.89879,0.0001,7.8826]
[1777514909762,38.74,76248.21,0.0,-0.89889,0.0001,7.87637]
[1777514911775,38.74,76244.32,0.0,-0.89936,0.0001,7.84712]
[1777514916810,38.74,76243.43,0.0,-0.89947,0.0001,7.84111]
[1777514921846,38.74,76244.66,0.0,-0.89936,0.0001,7.84763]
[1777514926884,38.73,76242.75,0.0,-0.89956,0.0001,7.83557]
[1777514931917,38.73,76242.72,0.0,-0.89958,0.0001,7.83472]
[1777514935945,38.73,76235.65,0.0,-0.90031,0.0001,7.7924]
[1777514936955,38.73,76227.9,0.0,-0.90109,0.0001,7.74662]
[1777514937959,38.73,76225.99,0.0,-0.90129,0.0001,7.73536]
[1777514942994,38.73,76218.65,0.0,-0.90203,0.0001,7.69222]
[1777514945012,38.73,76220.38,0.0,-0.90185,0.0001,7.70249]
[1777514950050,38.73,76222.5,0.0,-0.90163,0.0001,7.71518]
[1777514953071,38.73,76231.31,0.0,-0.90074,0.0001,7.76718]
[1777514956089,38.73,76233.89,0.0,-0.90048,0.0001,7.78226]
[1777514961123,38.73,76231.25,0.0,-0.90076,0.0001,7.76641]
[1777514966162,38.73,76231.99,0.0,-0.90068,0.0001,7.77057]
[1777514971197,38.73,76233.61,0.0,-0.90059,0.0001,7.77411]
[1777514974218,38.73,76241.01,0.0,-0.89984,0.0001,7.8176]
[1777514978248,38.73,76249.23,0.0,-0.89899,0.0001,7.86646]
[1777514979255,38.73,76251.31,0.0,-0.89878,0.0001,7.87895]
[1777514984290,38.73,76253.31,0.0,-0.89856,0.0001,7.89148]
[1777514989325,38.73,76252.08,0.0,-0.89868,0.0001,7.88484]
[1777514994360,38.74,76254.5,0.0,-0.89841,0.0001,7.89986]
[1777514998388,38.74,76260.79,0.0,-0.89776,0.0001,7.93766]
[1777515003423,38.74,76260.37,0.0,-0.8978,0.0001,7.93546]
[1777515006444,38.74,76253.05,0.0,-0.89855,0.0001,7.89221]
[1777515013200,38.74,76250.64,0.0,-0.89878,0.0001,7.87887]
[1777515018530,38.74,76253.01,0.0,-0.89852,0.0001,7.89364]
[1777515023566,38.74,76254.74,0.0,-0.89834,0.0001,7.9041]
[1777515027592,38.74,76260.59,0.0,-0.89774,0.0001,7.9389]
[1777515033341,38.75,76261.72,0.0,-0.89767,0.0001,7.94055]
[1777515038668,38.75,76260.94,0.0,-0.89775,0.0001,7.93616]
[1777515043704,38.75,76263.18,0.0,-0.89751,0.0001,7.94972]
[1777515045720,38.75,76277.47,0.0,-0.89602,0.0001,8.03519]
[1777515046725,38.75,76281.18,0.0,-0.89562,0.0001,8.05752]
[1777515048740,38.75,76283.44,0.0,-0.89538,0.00011,8.07127]
[1777515053774,38.75,76282.04,0.0,-0.89552,0.00011,8.06345]
[1777515058808,38.75,76282.68,0.0,-0.89544,0.00011,8.06784]
[1777515061831,38.75,76289.64,0.0,-0.8947,0.00011,8.10981]
[1777515066865,38.75,76303.26,0.0,-0.89325,0.00011,8.19179]
[1777515067873,38.75,76303.32,0.0,-0.89325,0.00011,8.19208]
[1777515072909,38.75,76303.36,0.0,-0.89325,0.00011,8.19198]
[1777515078950,38.75,76301.24,0.0,-0.89348,0.00011,8.1789]
[1777515083985,38.75,76303.73,0.0,-0.89322,0.00011,8.19354]
[1777515089020,38.75,76303.67,0.0,-0.89324,0.00011,8.19284]
[1777515094055,38.75,76301.94,0.0,-0.89349,0.00011,8.17625]
[1777515100097,38.75,76305.55,0.0,-0.89311,0.00011,8.19753]
[1777515104124,38.75,76299.41,0.0,-0.89377,0.00011,8.16036]
[1777515108153,38.75,76305.78,0.0,-0.89309,0.00011,8.19858]
[1777515109161,38.75,76310.2,0.0,-0.89262,0.00011,8.22512]
[1777515113188,38.75,76311.0,0.0,-0.89255,0.00011,8.22946]
[1777515118223,38.74,76312.6,0.0,-0.89239,0.00011,8.23846]
[1777515121244,38.74,76298.66,0.0,-0.89388,0.00011,8.15418]
[1777515122250,38.74,76292.41,0.0,-0.89455,0.00011,8.11657]
[1777515123258,38.74,76290.98,0.0,-0.8947,0.00011,8.10798]
[1777515124264,38.74,76290.61,0.0,-0.89474,0.00011,8.1058]
[1777515129301,38.74,76296.6,0.0,-0.89409,0.00011,8.14216]
[1777515134337,38.74,76293.21,0.0,-0.89445,0.00011,8.12201]
[1777515138365,38.75,76288.96,0.0,-0.89489,0.00011,8.09686]
[1777515140380,38.75,76282.52,0.0,-0.89557,0.00011,8.05841]
[1777515141444,38.75,76274.86,0.0,-0.89637,0.0001,8.01275]
[1777515142393,38.75,76272.31,0.0,-0.89663,0.0001,7.99764]
[1777515148436,38.75,76272.87,0.0,-0.89658,0.0001,8.00078]
[1777515154477,38.74,76273.15,0.0,-0.89662,0.0001,7.99636]
[1777515159513,38.74,76274.5,0.0,-0.89648,0.0001,8.00424]
[1777515164547,38.74,76281.83,0.0,-0.89572,0.0001,8.04777]
[1777515169583,38.74,76282.81,0.0,-0.89563,0.00011,8.053]
[1777515174620,38.74,76281.04,0.0,-0.89582,0.0001,8.04189]
[1777515179653,38.74,76276.75,0.0,-0.89628,0.0001,8.01583]
[1777515184699,38.74,76276.66,0.0,-0.89629,0.0001,8.01504]
[1777515189722,38.74,76278.0,0.0,-0.89616,0.0001,8.02266]
[1777515194758,38.74,76275.68,0.0,-0.89641,0.0001,8.00851]
[1777515199794,38.74,76275.3,0.0,-0.89645,0.0001,8.00599]
[1777515204550,38.73,76270.12,0.0,-0.89699,0.0001,7.97497]
[1777515207850,38.73,76262.44,0.0,-0.89779,0.0001,7.92928]
[1777515210872,38.74,76254.4,0.0,-0.89862,0.0001,7.88172]
[1777515211879,38.74,76246.69,0.0,-0.89947,0.0001,7.83033]
[1777515212885,38.74,76245.71,0.0,-0.89957,0.0001,7.82439]
[1777515217921,38.73,76243.33,0.0,-0.89983,0.0001,7.8097]
[1777515222956,38.73,76244.4,0.0,-0.89973,0.0001,7.81547]
[1777515227992,38.73,76248.62,0.0,-0.89931,0.0001,7.83975]
[1777515233026,38.73,76247.22,0.0,-0.89946,0.0001,7.83074]
[1777515238061,38.73,76246.82,0.0,-0.89952,0.0001,7.8277]
[1777515243096,38.72,76246.85,0.0,-0.89953,0.0001,7.82723]
[1777515248132,38.72,76246.61,0.0,-0.89956,0.0001,7.82517]
[1777515253166,38.72,76248.15,0.0,-0.89942,0.0001,7.83364]
[1777515255181,38.72,76255.31,0.0,-0.89867,0.0001,7.87647]
[1777515257194,38.72,76257.62,0.0,-0.89843,0.0001,7.89074]
[1777515262229,38.73,76262.8,0.0,-0.89787,0.0001,7.92238]
[1777515267267,38.73,76261.32,0.0,-0.898,0.0001,7.91536]
[1777515272299,38.74,76263.98,0.0,-0.89775,0.0001,7.92711]
[1777515277334,38.74,76263.82,0.0,-0.89775,0.0001,7.92757]
[1777515282368,38.74,76263.96,0.0,-0.89773,0.0001,7.92873]
[1777515287406,38.74,76264.09,0.0,-0.89771,0.0001,7.92981]
[1777515292442,38.74,76269.12,0.0,-0.89718,0.0001,7.96007]
[1777515297485,38.74,76269.6,0.0,-0.89713,0.0001,7.96301]
[1777515302510,38.74,76253.26,0.0,-0.89881,0.0001,7.86605]
[1777515303517,38.74,76244.77,0.0,-0.89969,0.0001,7.8156]
[1777515304525,38.74,76244.97,0.0,-0.89967,0.0001,7.81667]
[1777515309558,38.74,76244.39,0.0,-0.89974,0.0001,7.81266]
[1777515315601,38.74,76244.49,0.0,-0.89974,0.0001,7.81258]
[1777515320636,38.74,76242.89,0.0,-0.89991,0.0001,7.80256]
[1777515325688,38.74,76242.41,0.0,-0.89997,0.0001,7.79924]
[1777515331712,38.73,76242.76,0.0,-0.90001,0.0001,7.79491]
[1777515336748,38.73,76243.07,0.0,-0.89999,0.0001,7.7963]
[1777515341784,38.73,76246.99,0.0,-0.89959,0.0001,7.81899]
[1777515346821,38.73,76245.65,0.0,-0.89974,0.0001,7.81044]
[1777515347827,38.73,76236.82,0.0,-0.90064,0.0001,7.75818]
[1777515348834,38.73,76235.51,0.0,-0.90078,0.0001,7.75042]
[1777515351855,38.73,76230.43,0.0,-0.90129,0.0001,7.72047]
[1777515356890,38.73,76232.27,0.0,-0.9011,0.0001,7.73136]
[1777515361925,38.73,76233.99,0.0,-0.90093,0.0001,7.74149]
[1777515363940,38.73,76239.54,0.0,-0.90037,0.0001,7.77421]
[1777515365675,38.73,76244.62,0.0,-0.89985,0.0001,7.80408]
[1777515370988,38.73,76249.32,0.0,-0.89937,0.0001,7.83204]
[1777515376022,38.73,76252.09,0.0,-0.89907,0.0001,7.84945]
[1777515382065,38.74,76253.75,0.0,-0.89888,0.0001,7.86026]
[1777515388112,38.74,76258.37,0.0,-0.89839,0.0001,7.88848]
[1777515390126,38.74,76264.18,0.0,-0.89778,0.0001,7.92322]
[1777515392140,38.74,76266.47,0.0,-0.89761,0.0001,7.93111]
[1777515397177,38.74,76268.2,0.0,-0.89742,0.0001,7.94166]
[1777515399188,38.74,76276.37,0.0,-0.89657,0.0001,7.9904]
[1777515401202,38.74,76279.23,0.0,-0.89627,0.0001,8.00739]
[1777515404224,38.74,76285.81,0.0,-0.89559,0.00011,8.0465]
[1777515409259,38.74,76285.16,0.0,-0.89566,0.00011,8.0421]
[1777515414295,38.74,76282.36,0.0,-0.89597,0.0001,8.02493]
[1777515419330,38.73,76284.85,0.0,-0.89571,0.00011,8.0394]
[1777515424364,38.73,76288.93,0.0,-0.89529,0.00011,8.06332]
[1777515427386,38.73,76292.76,0.0,-0.89489,0.00011,8.08614]
[1777515432421,38.73,76291.02,0.0,-0.89507,0.00011,8.0761]
[1777515433428,38.73,76283.56,0.0,-0.89585,0.00011,8.03131]
[1777515434434,38.73,76281.81,0.0,-0.89604,0.0001,8.02077]
[1777515439471,38.73,76280.41,0.0,-0.89619,0.0001,8.0121]
[1777515442491,38.73,76273.92,0.0,-0.89687,0.0001,7.97322]
[1777515444505,38.73,76272.01,0.0,-0.89707,0.0001,7.96186]
[1777515449540,38.73,76268.69,0.0,-0.89741,0.0001,7.94224]
[1777515454575,38.73,76271.13,0.0,-0.89722,0.0001,7.95106]
[1777515459610,38.73,76270.79,0.0,-0.89726,0.0001,7.94918]
[1777515464650,38.73,76255.77,0.0,-0.89881,0.0001,7.85978]
[1777515466660,38.73,76252.71,0.0,-0.89914,0.0001,7.84119]
[1777515470687,38.73,76242.96,0.0,-0.90015,0.0001,7.78275]
[1777515471695,38.73,76239.0,0.0,-0.90055,0.0001,7.7593]
[1777515474715,38.73,76237.62,0.0,-0.90069,0.0001,7.75107]
[1777515479750,38.73,76237.14,0.0,-0.90074,0.0001,7.74812]
[1777515482771,38.73,76225.57,0.0,-0.90192,0.0001,7.67967]
[1777515483779,38.73,76223.38,0.0,-0.90214,0.0001,7.66657]
[1777515488813,38.72,76222.69,0.0,-0.90223,0.0001,7.66145]
[1777515493848,38.72,76226.45,0.0,-0.90186,0.0001,7.6831]
[1777515495862,38.72,76231.02,0.0,-0.9014,0.0001,7.71009]
[1777515500897,38.72,76230.99,0.0,-0.9014,0.0001,7.71007]
[1777515505931,38.72,76228.4,0.0,-0.90166,0.0001,7.69498]
[1777515507946,38.72,76226.41,0.0,-0.90186,0.0001,7.68341]
[1777515512981,38.73,76221.6,0.0,-0.9024,0.0001,7.64976]
[1777515518015,38.73,76220.66,0.0,-0.90248,0.0001,7.64488]
[1777515523053,38.73,76221.37,0.0,-0.9024,0.0001,7.64966]
[1777515528088,38.73,76220.92,0.0,-0.90243,0.0001,7.64763]
[1777515533123,38.73,76221.16,0.0,-0.9024,0.0001,7.64965]
[1777515538157,38.73,76220.79,0.0,-0.90242,0.0001,7.6481]
[1777515543193,38.74,76220.92,0.0,-0.9024,0.0001,7.64949]
[1777515545206,38.74,76214.63,0.0,-0.90302,0.0001,7.61287]
[1777515546214,38.74,76213.79,0.0,-0.90311,0.0001,7.60813]
[1777515551975,38.74,76212.82,0.0,-0.90322,0.0001,7.60162]
[1777515557291,38.74,76211.6,0.0,-0.90333,0.0001,7.59482]
[1777515562326,38.74,76210.61,0.0,-0.90342,0.0001,7.58941]
[1777515567361,38.74,76212.27,0.0,-0.90327,0.0001,7.59856]
[1777515572395,38.73,76211.88,0.0,-0.90338,0.0001,7.58986]
[1777515578437,38.73,76213.0,0.0,-0.90327,0.0001,7.59633]
[1777515583474,38.73,76214.09,0.0,-0.90316,0.0001,7.60302]
[1777515588508,38.74,76212.31,0.0,-0.90332,0.0001,7.59356]
[1777515589515,38.74,76206.22,0.0,-0.90393,0.0001,7.55786]
[1777515590522,38.74,76203.03,0.0,-0.90424,0.0001,7.53918]
[1777515591530,38.74,76208.04,0.0,-0.90375,0.0001,7.56837]
[1777515593543,38.74,76208.9,0.0,-0.90367,0.0001,7.57322]
[1777515598578,38.74,76210.06,0.0,-0.90354,0.0001,7.58048]
[1777515603614,38.74,76208.35,0.0,-0.90369,0.0001,7.5716]
[1777515607640,38.74,76203.29,0.0,-0.9042,0.0001,7.54182]
[1777515612676,38.74,76207.13,0.0,-0.90382,0.0001,7.56398]
[1777515617711,38.74,76205.28,0.0,-0.90401,0.0001,7.5528]
[1777515622746,38.74,76202.58,0.0,-0.90428,0.0001,7.53677]
[1777515623754,38.74,76192.23,0.0,-0.90531,0.0001,7.47648]
[1777515625767,38.74,76170.77,0.0,-0.90739,0.0001,7.35224]
[1777515626776,38.74,76162.24,0.0,-0.90821,0.0001,7.30317]
[1777515627805,38.74,76159.17,0.0,-0.90851,0.0001,7.28538]
[1777515628793,38.74,76153.91,0.0,-0.90902,0.0001,7.25511]
[1777515630808,38.74,76149.61,0.0,-0.90943,0.0001,7.23042]
[1777515635848,38.73,76151.68,0.0,-0.90931,0.0001,7.23545]
[1777515640880,38.73,76154.9,0.0,-0.90903,0.0001,7.25235]
[1777515644908,38.73,76139.56,0.0,-0.9105,9e-05,7.16358]
[1777515645913,38.72,76131.47,0.0,-0.91127,9e-05,7.11696]
[1777515646920,38.72,76130.76,0.0,-0.91134,9e-05,7.11279]
[1777515651955,38.72,76127.27,0.0,-0.91168,9e-05,7.0923]
[1777515653969,38.72,76120.8,0.0,-0.91228,9e-05,7.05541]
[1777515659004,38.72,76123.18,0.0,-0.91206,9e-05,7.06867]
[1777515664041,38.72,76122.66,0.0,-0.91212,9e-05,7.06544]
[1777515667078,38.72,76116.6,0.0,-0.91268,9e-05,7.03096]
[1777515668077,38.72,76111.16,0.0,-0.91318,9e-05,7.0002]
[1777515669084,38.72,76114.11,0.0,-0.91291,9e-05,7.01691]
[1777515674119,38.72,76114.92,0.0,-0.91284,9e-05,7.02155]
[1777515679154,38.72,76120.29,0.0,-0.91234,9e-05,7.05188]
[1777515682175,38.72,76128.24,0.0,-0.9116,9e-05,7.09685]
[1777515684189,38.72,76131.0,0.0,-0.91135,9e-05,7.1123]
[1777515687209,38.72,76125.34,0.0,-0.91188,9e-05,7.07977]
[1777515689224,38.72,76119.88,0.0,-0.91239,9e-05,7.04866]
[1777515694259,38.72,76117.97,0.0,-0.91263,9e-05,7.03203]
[1777515699318,38.72,76119.24,0.0,-0.91252,9e-05,7.03922]
[1777515703086,38.72,76134.04,0.0,-0.91114,9e-05,7.12308]
[1777515704354,38.72,76127.88,0.0,-0.91172,9e-05,7.08791]
[1777515705360,38.72,76128.03,0.0,-0.9117,9e-05,7.08867]
[1777515710399,38.71,76127.57,0.0,-0.91175,9e-05,7.08562]
[1777515715433,38.71,76130.58,0.0,-0.91148,9e-05,7.10228]
[1777515720469,38.71,76129.2,0.0,-0.91162,9e-05,7.09392]
[1777515725504,38.71,76128.79,0.0,-0.91167,9e-05,7.09108]
[1777515730540,38.71,76130.77,0.0,-0.91149,9e-05,7.10181]
[1777515735574,38.71,76135.86,0.0,-0.91102,9e-05,7.13011]
[1777515740609,38.7,76140.22,0.0,-0.91063,9e-05,7.15421]
[1777515745644,38.7,76139.37,0.0,-0.91072,9e-05,7.14845]
[1777515751686,38.7,76139.23,0.0,-0.91081,9e-05,7.14089]
[1777515756722,38.7,76140.22,0.0,-0.91074,9e-05,7.14565]
[1777515761756,38.69,76133.92,0.0,-0.91134,9e-05,7.10892]
[1777515763770,38.69,76132.03,0.0,-0.91152,9e-05,7.09794]
[1777515769816,38.69,76128.56,0.0,-0.91185,9e-05,7.07772]
[1777515771829,38.69,76136.16,0.0,-0.91115,9e-05,7.12081]
[1777515772836,38.69,76137.21,0.0,-0.91105,9e-05,7.12666]
[1777515777871,38.69,76136.64,0.0,-0.91111,9e-05,7.12272]
[1777515782906,38.69,76143.31,0.0,-0.9105,9e-05,7.16009]
[1777515784920,38.69,76144.08,0.0,-0.91043,9e-05,7.16414]
[1777515789954,38.68,76142.32,0.0,-0.91061,9e-05,7.15313]
[1777515794990,38.68,76141.8,0.0,-0.91068,9e-05,7.14926]
[1777515800024,38.68,76145.51,0.0,-0.91035,9e-05,7.16936]
[1777515805059,38.67,76146.38,0.0,-0.91028,9e-05,7.17331]
[1777515810096,38.67,76147.92,0.0,-0.91015,9e-05,7.18102]
[1777515815130,38.67,76145.82,0.0,-0.91043,9e-05,7.16224]
[1777515820164,38.66,76146.56,0.0,-0.91038,9e-05,7.16548]
[1777515825200,38.66,76147.75,0.0,-0.91028,9e-05,7.17125]
[1777515827214,38.66,76153.49,0.0,-0.90973,0.0001,7.20438]
[1777515828222,38.66,76157.6,0.0,-0.90934,0.0001,7.22804]
[1777515832254,38.66,76165.38,0.0,-0.90859,0.0001,7.27296]
[1777515833257,38.66,76167.6,0.0,-0.90838,0.0001,7.28572]
[1777515838292,38.66,76164.14,0.0,-0.90872,0.0001,7.2656]
[1777515840306,38.66,76161.77,0.0,-0.90894,0.0001,7.25198]
[1777515843329,38.66,76156.03,0.0,-0.9095,0.0001,7.2184]
[1777515844337,38.66,76155.88,0.0,-0.90952,0.0001,7.21727]
[1777515848362,38.66,76149.57,0.0,-0.91014,9e-05,7.18006]
[1777515854150,38.65,76148.22,0.0,-0.91029,9e-05,7.17106]
[1777515856419,38.65,76156.95,0.0,-0.90946,0.0001,7.22067]
[1777515857426,38.65,76159.1,0.0,-0.90926,0.0001,7.23274]
[1777515861454,38.65,76166.85,0.0,-0.90854,0.0001,7.27617]
[1777515862461,38.65,76172.61,0.0,-0.90799,0.0001,7.30936]
[1777515864222,38.65,76171.67,0.0,-0.90808,0.0001,7.3038]
[1777515865482,38.65,76165.71,0.0,-0.90865,0.0001,7.26939]
[1777515866489,38.65,76163.36,0.0,-0.90888,0.0001,7.25586]
[1777515869511,38.64,76170.63,0.0,-0.9082,0.0001,7.29678]
[1777515870518,38.64,76171.0,0.0,-0.90817,0.0001,7.29853]
[1777515874295,38.64,76180.9,0.0,-0.90729,0.0001,7.34876]
[1777515875553,38.64,76185.93,0.0,-0.90681,0.0001,7.37777]
[1777515877567,38.64,76187.76,0.0,-0.90663,0.0001,7.38804]
[1777515879581,38.64,76193.47,0.0,-0.90608,0.0001,7.42082]
[1777515881595,38.64,76197.0,0.0,-0.90574,0.0001,7.44124]
[1777515882603,38.64,76202.06,0.0,-0.90524,0.0001,7.47081]
[1777515884369,38.64,76209.9,0.0,-0.90446,0.0001,7.51665]
[1777515887653,38.64,76219.81,0.0,-0.90347,0.0001,7.57463]
[1777515888657,38.64,76224.71,0.0,-0.90299,0.0001,7.60329]
[1777515890662,38.64,76225.25,0.0,-0.90294,0.0001,7.60622]
[1777515895700,38.63,76226.34,0.0,-0.90284,0.0001,7.61195]
[1777515896705,38.63,76215.2,0.0,-0.90395,0.0001,7.54651]
[1777515897712,38.63,76211.35,0.0,-0.90434,0.0001,7.52396]
[1777515902746,38.63,76210.94,0.0,-0.90438,0.0001,7.52152]
[1777515907781,38.63,76200.51,0.0,-0.90542,0.0001,7.46026]
[1777515908787,38.63,76195.79,0.0,-0.90589,0.0001,7.43251]
[1777515909795,38.63,76190.27,0.0,-0.90644,0.0001,7.39986]
[1777515910802,38.63,76190.71,0.0,-0.9064,0.0001,7.40188]
[1777515915836,38.59,76190.66,0.0,-0.90665,0.0001,7.38771]
[1777515920872,38.58,76190.33,0.0,-0.90674,0.0001,7.38195]
[1777515925908,38.57,76186.35,0.0,-0.90714,0.0001,7.35807]
[1777515927921,38.57,76182.58,0.0,-0.90752,0.0001,7.33567]
[1777515929936,38.57,76176.15,0.0,-0.90816,0.0001,7.29764]
[1777515934972,38.56,76175.12,0.0,-0.90835,0.0001,7.28412]
[1777515940014,38.56,76177.99,0.0,-0.9081,0.0001,7.29885]
[1777515945043,38.55,76173.18,0.0,-0.9086,0.0001,7.26924]
[1777515947055,38.55,76168.12,0.0,-0.9091,0.0001,7.23937]
[1777515950078,38.55,76166.72,0.0,-0.90925,0.0001,7.23044]
[1777515955112,38.54,76166.73,0.0,-0.90927,0.0001,7.22908]
[1777515960149,38.54,76169.9,0.0,-0.90899,0.0001,7.24566]
[1777515965181,38.54,76175.81,0.0,-0.90845,0.0001,7.27858]
[1777515966188,38.53,76170.15,0.0,-0.909,0.0001,7.24525]
[1777515967196,38.53,76167.96,0.0,-0.90922,0.0001,7.23234]
[1777515972229,38.53,76165.34,0.0,-0.90949,0.0001,7.21593]
[1777515973237,38.53,76156.63,0.0,-0.91032,0.0001,7.16562]
[1777515974244,38.53,76152.49,0.0,-0.91072,9e-05,7.1417]
[1777515979279,38.53,76151.14,0.0,-0.91086,9e-05,7.13329]
[1777515984315,38.52,76149.03,0.0,-0.91107,9e-05,7.12062]
[1777515989350,38.52,76153.22,0.0,-0.91068,9e-05,7.14399]
[1777515994385,38.52,76153.99,0.0,-0.91068,9e-05,7.14194]
[1777515999420,38.52,76153.82,0.0,-0.91071,9e-05,7.14032]
[1777516004457,38.52,76155.11,0.0,-0.9106,9e-05,7.147]
[1777516009490,38.51,76160.14,0.0,-0.91014,0.0001,7.1751]
[1777516014527,38.51,76157.59,0.0,-0.91039,0.0001,7.15952]
[1777516019562,38.51,76155.48,0.0,-0.91061,9e-05,7.14664]
[1777516025390,38.51,76156.59,0.0,-0.91052,9e-05,7.15213]
[1777516030638,38.5,76154.12,0.0,-0.91076,9e-05,7.13723]
[1777516031645,38.5,76148.07,0.0,-0.91134,9e-05,7.10246]
[1777516032651,38.5,76145.25,0.0,-0.9116,9e-05,7.08626]
[1777516035461,38.5,76129.72,0.0,-0.91306,9e-05,6.99769]
[1777516036680,38.5,76112.03,0.0,-0.91469,9e-05,6.89759]
[1777516037687,38.5,76099.8,0.0,-0.9158,9e-05,6.82895]
[1777516038693,38.51,76099.44,0.0,-0.91583,9e-05,6.82725]
[1777516043728,38.51,76102.79,0.0,-0.9155,9e-05,6.84764]
[1777516046749,38.51,76109.23,0.0,-0.9149,9e-05,6.88472]
[1777516051784,38.52,76105.49,0.0,-0.91528,9e-05,6.85927]
[1777516056818,38.52,76103.47,0.0,-0.91544,9e-05,6.84934]
[1777516061853,38.52,76104.33,0.0,-0.91534,9e-05,6.8556]
[1777516066892,38.53,76108.51,0.0,-0.91494,9e-05,6.88048]
[1777516071925,38.53,76108.7,0.0,-0.9149,9e-05,6.88276]
[1777516076963,38.54,76112.11,0.0,-0.91457,9e-05,6.90313]
[1777516081998,38.54,76112.36,0.0,-0.91453,9e-05,6.90559]
[1777516087033,38.54,76112.44,0.0,-0.9145,9e-05,6.90704]
[1777516091061,38.54,76117.49,0.0,-0.91403,9e-05,6.93633]
[1777516096098,38.55,76117.88,0.0,-0.91398,9e-05,6.93932]
[1777516101132,38.55,76124.37,0.0,-0.91337,9e-05,6.97678]
[1777516106168,38.55,76124.95,0.0,-0.9133,9e-05,6.98054]
[1777516111203,38.55,76128.98,0.0,-0.91299,9e-05,6.99805]
[1777516116239,38.55,76128.67,0.0,-0.91301,9e-05,6.99652]
[1777516121273,38.55,76127.87,0.0,-0.91308,9e-05,6.99234]
[1777516126309,38.55,76126.84,0.0,-0.91317,9e-05,6.98697]
[1777516131345,38.55,76124.79,0.0,-0.91335,9e-05,6.97567]
[1777516133358,38.56,76118.26,0.0,-0.91395,9e-05,6.93901]
[1777516138393,38.56,76118.49,0.0,-0.91392,9e-05,6.94104]
[1777516143427,38.56,76120.43,0.0,-0.91373,9e-05,6.95277]
[1777516145442,38.56,76124.08,0.0,-0.91338,9e-05,6.97367]
[1777516150477,38.56,76126.57,0.0,-0.91315,9e-05,6.98821]
[1777516155512,38.56,76125.69,0.0,-0.91322,9e-05,6.98361]
[1777516160548,38.56,76125.95,0.0,-0.91319,9e-05,6.98549]
[1777516165582,38.57,76125.71,0.0,-0.91321,9e-05,6.98454]
[1777516170618,38.57,76125.57,0.0,-0.91321,9e-05,6.98415]
[1777516175651,38.57,76121.53,0.0,-0.91364,9e-05,6.95608]
[1777516177666,38.57,76115.68,0.0,-0.91417,9e-05,6.92327]
[1777516180688,38.57,76111.2,0.0,-0.91458,9e-05,6.89857]
[1777516186557,38.57,76109.79,0.0,-0.91468,9e-05,6.8919]
[1777516191763,38.58,76108.16,0.0,-0.91482,9e-05,6.88382]
[1777516193778,38.58,76103.03,0.0,-0.91528,9e-05,6.85546]
[1777516197810,38.58,76085.15,0.0,-0.91688,9e-05,6.75597]
[1777516198816,38.58,76065.64,0.0,-0.91863,9e-05,6.64718]
[1777516199825,38.58,76071.96,0.0,-0.91806,9e-05,6.68239]
[1777516200829,38.58,76074.53,0.0,-0.91783,9e-05,6.69679]
[1777516206699,38.58,76067.37,0.0,-0.91849,9e-05,6.65567]
[1777516210902,38.57,76058.59,0.0,-0.91928,9e-05,6.60632]
[1777516211909,38.57,76057.36,0.0,-0.91939,9e-05,6.5994]
[1777516216944,38.57,76053.55,0.0,-0.91973,9e-05,6.57786]
[1777516221979,38.57,76050.84,0.0,-0.91998,9e-05,6.56256]
[1777516223994,38.57,76038.81,0.0,-0.92102,9e-05,6.49643]
[1777516225001,38.57,76031.42,0.0,-0.92166,9e-05,6.45607]
[1777516226008,38.57,76021.38,0.0,-0.92252,9e-05,6.40148]
[1777516227014,38.57,76018.25,0.0,-0.92278,9e-05,6.38466]
[1777516229052,38.57,76007.33,0.0,-0.92371,8e-05,6.32557]
[1777516230057,38.57,75996.75,0.0,-0.92459,8e-05,6.26856]
[1777516231060,38.57,75969.06,0.0,-0.92694,8e-05,6.11506]
[1777516232063,38.57,75955.48,0.0,-0.92805,8e-05,6.04295]
[1777516233071,38.57,75953.49,0.0,-0.9282,8e-05,6.03279]
[1777516234077,38.57,75948.19,0.0,-0.92862,8e-05,6.00525]
[1777516235088,38.57,75943.06,0.0,-0.92903,8e-05,5.97825]
[1777516236102,38.57,75934.62,0.0,-0.92971,8e-05,5.93407]
[1777516237103,38.57,75908.53,0.0,-0.93175,8e-05,5.7986]
[1777516238112,38.57,75896.33,0.0,-0.93269,8e-05,5.73615]
[1777516239119,38.58,75892.86,0.0,-0.9329,8e-05,5.72191]
[1777516241132,38.59,75898.33,0.0,-0.93242,8e-05,5.75371]
[1777516242138,38.59,75908.93,0.0,-0.93162,8e-05,5.80734]
[1777516244153,38.59,75893.98,0.0,-0.93278,8e-05,5.7301]
[1777516245163,38.59,75887.68,0.0,-0.93326,8e-05,5.69782]
[1777516246167,38.59,75882.42,0.0,-0.93366,8e-05,5.67099]
[1777516248190,38.59,75875.5,0.0,-0.93418,8e-05,5.63587]
[1777516249204,38.59,75866.09,0.0,-0.93488,7e-05,5.5883]
[1777516250239,38.59,75854.55,0.0,-0.93574,7e-05,5.53033]
[1777516251265,38.59,75831.86,0.0,-0.9374,7e-05,5.41703]
[1777516252284,38.59,75827.78,0.0,-0.93769,7e-05,5.39705]
[1777516253279,38.59,75819.56,0.0,-0.93828,7e-05,5.35685]
[1777516255300,38.64,75798.77,0.0,-0.93954,7e-05,5.26946]
[1777516256303,38.64,75792.95,0.0,-0.93995,7e-05,5.2411]
[1777516257309,38.68,75794.94,0.0,-0.93962,7e-05,5.26397]
[1777516259334,38.7,75770.32,0.0,-0.94124,7e-05,5.15123]
[1777516260354,38.7,75760.52,0.0,-0.94189,7e-05,5.10589]
[1777516261373,38.7,75753.52,0.0,-0.94237,7e-05,5.07248]
[1777516262374,38.7,75770.12,0.0,-0.94123,7e-05,5.15192]
[1777516263377,38.7,75782.27,0.0,-0.94039,7e-05,5.21054]
[1777516264435,38.73,75770.75,0.0,-0.94105,7e-05,5.16469]
[1777516266403,38.8,75769.36,0.0,-0.94082,7e-05,5.1803]
[1777516271442,38.92,75788.74,0.0,-0.93888,7e-05,5.31422]
[1777516272448,38.98,75805.21,0.0,-0.93743,7e-05,5.41353]
[1777516273453,38.98,75809.89,0.0,-0.93708,7e-05,5.43735]
[1777516277487,38.99,75815.17,0.0,-0.93666,7e-05,5.46565]
[1777516278490,38.99,75816.32,0.0,-0.93656,7e-05,5.47275]
[1777516279497,38.99,75836.18,0.0,-0.93509,7e-05,5.57213]
[1777516280504,38.99,75845.97,0.0,-0.93437,7e-05,5.62114]
[1777516281511,38.99,75838.22,0.0,-0.93493,7e-05,5.58333]
[1777516282518,38.99,75827.44,0.0,-0.93572,7e-05,5.52958]
[1777516283529,39.0,75824.83,0.0,-0.93591,7e-05,5.51713]
[1777516284540,39.0,75820.72,0.0,-0.93619,7e-05,5.49797]
[1777516285552,39.0,75804.25,0.0,-0.93737,7e-05,5.41735]
[1777516286555,39.0,75812.56,0.0,-0.93676,7e-05,5.45904]
[1777516288579,39.02,75751.3,0.0,-0.94099,7e-05,5.16758]
[1777516289583,39.02,75696.43,0.0,-0.94465,7e-05,4.90979]
[1777516290601,39.03,75679.88,0.0,-0.94569,6e-05,4.83581]
[1777516291599,39.06,75664.38,0.0,-0.94658,6e-05,4.77046]
[1777516292616,39.09,75654.44,0.0,-0.9471,6e-05,4.73265]
[1777516293613,39.11,75659.08,0.0,-0.94669,6e-05,4.76204]
[1777516294659,39.14,75651.62,0.0,-0.94704,6e-05,4.73722]
[1777516295631,39.17,75663.76,0.0,-0.94615,6e-05,4.80078]
[1777516296639,39.19,75673.72,0.0,-0.94539,6e-05,4.85523]
[1777516297651,39.22,75666.83,0.0,-0.94572,6e-05,4.83154]
[1777516298668,39.24,75651.0,0.0,-0.94662,6e-05,4.76641]
[1777516299660,39.26,75643.87,0.0,-0.94697,6e-05,4.74133]
[1777516300666,39.29,75641.89,0.0,-0.94698,6e-05,4.74059]
[1777516301685,39.3,75635.76,0.0,-0.94731,6e-05,4.71715]
[1777516302680,39.31,75642.3,0.0,-0.94684,6e-05,4.75078]
[1777516303687,39.33,75644.98,0.0,-0.9466,6e-05,4.76746]
[1777516304708,39.34,75648.9,0.0,-0.9463,6e-05,4.78923]
[1777516305703,39.35,75656.49,0.0,-0.94576,6e-05,4.82746]
[1777516306709,39.36,75664.73,0.0,-0.94519,6e-05,4.86848]
[1777516307716,39.37,75666.52,0.0,-0.94503,6e-05,4.8795]
[1777516308723,39.38,75660.32,0.0,-0.9454,6e-05,4.8533]
[1777516309730,39.39,75645.62,0.0,-0.94631,6e-05,4.78846]
[1777516310741,39.39,75642.43,0.0,-0.94648,6e-05,4.77635]
[1777516311744,39.4,75644.96,0.0,-0.94627,6e-05,4.79114]
[1777516312752,39.41,75651.16,0.0,-0.94583,6e-05,4.82282]
[1777516314768,39.43,75645.94,0.0,-0.94607,6e-05,4.80522]
[1777516315775,39.44,75655.57,0.0,-0.94542,6e-05,4.85186]
[1777516316785,39.45,75670.46,0.0,-0.94442,6e-05,4.92306]
[1777516317795,39.46,75679.97,0.0,-0.94376,7e-05,4.96925]
[1777516318798,39.46,75682.64,0.0,-0.94359,7e-05,4.98172]
[1777516319804,39.46,75683.64,0.0,-0.94352,7e-05,4.9864]
[1777516321826,39.46,75671.46,0.0,-0.9443,6e-05,4.93116]
[1777516322828,39.46,75661.82,0.0,-0.94492,6e-05,4.887]
[1777516323833,39.47,75665.83,0.0,-0.94465,6e-05,4.90643]
[1777516324844,39.47,75671.91,0.0,-0.94423,6e-05,4.93612]
[1777516325848,39.47,75679.78,0.0,-0.94371,7e-05,4.97254]
[1777516326868,39.49,75692.84,0.0,-0.94278,7e-05,5.03856]
[1777516327869,39.5,75709.16,0.0,-0.94162,7e-05,5.11966]
[1777516328873,39.51,75719.5,0.0,-0.94091,7e-05,5.16875]
[1777516329891,39.51,75723.1,0.0,-0.94067,7e-05,5.18603]
[1777516330896,39.51,75730.43,0.0,-0.94016,7e-05,5.22097]
[1777516331903,39.51,75745.06,0.0,-0.93915,7e-05,5.29091]
[1777516332909,39.51,75746.39,0.0,-0.93906,7e-05,5.29738]
[1777516333917,39.51,75747.67,0.0,-0.93897,7e-05,5.30351]
[1777516335933,39.51,75741.49,0.0,-0.9394,7e-05,5.27388]
[1777516337946,39.51,75745.87,0.0,-0.9391,7e-05,5.29484]
[1777516338952,39.51,75753.95,0.0,-0.93853,7e-05,5.33366]
[1777516339960,39.51,75756.68,0.0,-0.93833,7e-05,5.34728]
[1777516340966,39.51,75765.93,0.0,-0.93767,7e-05,5.39278]
[1777516341971,39.51,75774.79,0.0,-0.93703,7e-05,5.43657]
[1777516342981,39.52,75774.98,0.0,-0.93701,7e-05,5.43823]
[1777516343998,39.52,75770.8,0.0,-0.93729,7e-05,5.41859]
[1777516346008,39.52,75778.56,0.0,-0.93672,7e-05,5.45767]
[1777516347766,39.53,75785.62,0.0,-0.93619,7e-05,5.49345]
[1777516349031,39.53,75786.51,0.0,-0.93612,7e-05,5.49838]
[1777516352053,39.53,75781.2,0.0,-0.93653,7e-05,5.46893]
[1777516353060,39.53,75774.61,0.0,-0.93699,7e-05,5.43742]
[1777516355074,39.54,75772.52,0.0,-0.93712,7e-05,5.42853]
[1777516360111,39.55,75775.26,0.0,-0.93689,7e-05,5.44432]
[1777516364137,39.55,75769.81,0.0,-0.93727,7e-05,5.41852]
[1777516366153,39.55,75737.28,0.0,-0.93954,7e-05,5.26227]
[1777516367911,39.55,75717.84,0.0,-0.94087,7e-05,5.17028]
[1777516369175,39.55,75733.17,0.0,-0.93981,7e-05,5.24349]
[1777516370182,39.55,75743.08,0.0,-0.93913,7e-05,5.29094]
[1777516371190,39.55,75748.7,0.0,-0.93874,7e-05,5.31793]
[1777516372195,39.55,75752.25,0.0,-0.93849,7e-05,5.3349]
[1777516373202,39.55,75761.25,0.0,-0.93786,7e-05,5.37818]
[1777516375216,39.55,75770.89,0.0,-0.93716,7e-05,5.42586]
[1777516376223,39.56,75782.25,0.0,-0.93634,7e-05,5.48183]
[1777516377991,39.56,75782.87,0.0,-0.93629,7e-05,5.48544]
[1777516380251,39.58,75773.27,0.0,-0.93687,7e-05,5.4455]
[1777516381258,39.58,75772.72,0.0,-0.93691,7e-05,5.44298]
[1777516386297,39.58,75760.11,0.0,-0.93779,7e-05,5.38273]
[1777516387304,39.58,75749.61,0.0,-0.93853,7e-05,5.33201]
[1777516388315,39.58,75747.89,0.0,-0.93865,7e-05,5.32367]
[1777516393349,39.58,75755.68,0.0,-0.93811,7e-05,5.36076]
[1777516395362,39.58,75762.71,0.0,-0.93762,7e-05,5.39441]
[1777516397379,39.58,75766.07,0.0,-0.93739,7e-05,5.41028]
[1777516401403,39.58,75760.47,0.0,-0.93778,7e-05,5.38364]
[1777516404425,39.58,75749.21,0.0,-0.93856,7e-05,5.32977]
[1777516405432,39.58,75748.72,0.0,-0.9386,7e-05,5.32734]
[1777516407446,39.58,75741.36,0.0,-0.93911,7e-05,5.29197]
[1777516409461,39.58,75731.27,0.0,-0.93981,7e-05,5.24385]
[1777516410467,39.58,75731.43,0.0,-0.9398,7e-05,5.24466]
[1777516413489,39.58,75724.97,0.0,-0.94029,7e-05,5.20909]
[1777516414496,39.58,75718.94,0.0,-0.9407,7e-05,5.18067]
[1777516415503,39.58,75721.57,0.0,-0.94052,7e-05,5.19325]
[1777516417517,39.58,75726.23,0.0,-0.9402,7e-05,5.21556]
[1777516419533,39.58,75733.35,0.0,-0.9397,7e-05,5.24954]
[1777516421545,39.58,75744.19,0.0,-0.93895,7e-05,5.30134]
[1777516422552,39.58,75743.85,0.0,-0.93898,7e-05,5.29968]
[1777516425574,39.58,75725.29,0.0,-0.94026,7e-05,5.21124]
[1777516426582,39.58,75700.32,0.0,-0.94194,7e-05,5.0938]
[1777516427588,39.58,75685.93,0.0,-0.9429,7e-05,5.02706]
[1777516428595,39.59,75686.47,0.0,-0.94285,7e-05,5.02995]
[1777516429601,39.59,75693.4,0.0,-0.94239,7e-05,5.06256]
[1777516430609,39.59,75702.92,0.0,-0.94175,7e-05,5.10735]
[1777516431617,39.59,75701.33,0.0,-0.94185,7e-05,5.10017]
[1777516432623,39.59,75696.19,0.0,-0.94219,7e-05,5.07643]
[1777516434637,39.61,75691.56,0.0,-0.94241,7e-05,5.06125]
[1777516435645,39.61,75684.78,0.0,-0.94285,7e-05,5.03008]
[1777516437658,39.62,75684.95,0.0,-0.94278,7e-05,5.03495]
[1777516439674,39.62,75675.27,0.0,-0.94341,7e-05,4.99047]
[1777516440682,39.62,75661.43,0.0,-0.94431,6e-05,4.92679]
[1777516441690,39.62,75660.02,0.0,-0.94441,6e-05,4.92028]
[1777516442696,39.63,75661.39,0.0,-0.9443,6e-05,4.92746]
[1777516444711,39.63,75654.21,0.0,-0.94474,6e-05,4.89655]
[1777516446725,39.64,75654.45,0.0,-0.9447,6e-05,4.89911]
[1777516451800,39.64,75652.38,0.0,-0.94481,6e-05,4.89152]
[1777516454795,39.65,75641.01,0.0,-0.94549,6e-05,4.84306]
[1777516455801,39.66,75634.81,0.0,-0.94586,6e-05,4.81659]
[1777516456808,39.66,75621.75,0.0,-0.94665,6e-05,4.75999]
[1777516457815,39.67,75618.91,0.0,-0.94679,6e-05,4.74981]
[1777516458823,39.68,75616.93,0.0,-0.94687,6e-05,4.74436]
[1777516461843,39.72,75611.89,0.0,-0.94703,6e-05,4.73259]
[1777516465873,39.76,75619.51,0.0,-0.94635,6e-05,4.7811]
[1777516467888,39.78,75623.69,0.0,-0.946,6e-05,4.80616]
[1777516469901,39.8,75630.7,0.0,-0.94548,6e-05,4.84284]
[1777516471914,39.81,75634.12,0.0,-0.94525,6e-05,4.8578]
[1777516473930,39.81,75621.14,0.0,-0.94607,6e-05,4.79969]
[1777516475943,39.82,75623.38,0.0,-0.94589,6e-05,4.81258]
[1777516478964,39.85,75634.48,0.0,-0.94508,6e-05,4.86981]
[1777516479972,39.85,75643.83,0.0,-0.94448,6e-05,4.91286]
[1777516480978,39.85,75657.2,0.0,-0.9436,6e-05,4.97448]
[1777516481985,39.85,75666.67,0.0,-0.94298,7e-05,5.01851]
[1777516482992,39.85,75672.11,0.0,-0.94262,7e-05,5.04403]
[1777516483999,39.85,75681.91,0.0,-0.94196,7e-05,5.08978]
[1777516485012,39.85,75687.98,0.0,-0.94155,7e-05,5.11834]
[1777516486014,39.86,75690.99,0.0,-0.94135,7e-05,5.13262]
[1777516487022,39.86,75702.55,0.0,-0.94057,7e-05,5.18694]
[1777516489035,39.86,75708.02,0.0,-0.94019,7e-05,5.21295]
[1777516491048,39.86,75714.1,0.0,-0.93978,7e-05,5.24178]
[1777516493061,39.86,75701.91,0.0,-0.9406,7e-05,5.18444]
[1777516495079,39.86,75698.33,0.0,-0.94084,7e-05,5.16777]
[1777516498097,39.86,75704.98,0.0,-0.94039,7e-05,5.19936]
[1777516501119,39.86,75712.36,0.0,-0.93988,7e-05,5.23437]
[1777516502126,39.86,75719.73,0.0,-0.93938,7e-05,5.26928]
[1777516503132,39.86,75729.8,0.0,-0.93868,7e-05,5.31714]
[1777516504139,39.86,75734.17,0.0,-0.93838,7e-05,5.33795]
[1777516505151,39.86,75731.23,0.0,-0.93858,7e-05,5.32431]
[1777516507159,39.86,75719.68,0.0,-0.93938,7e-05,5.26917]
[1777516509174,39.86,75722.62,0.0,-0.93918,7e-05,5.28296]
[1777516510182,39.86,75729.97,0.0,-0.93867,7e-05,5.31791]
[1777516511189,39.86,75733.76,0.0,-0.93841,7e-05,5.33593]
[1777516512229,39.86,75743.53,0.0,-0.93773,7e-05,5.38257]
[1777516514217,39.86,75746.93,0.0,-0.93748,7e-05,5.39994]
[1777516515217,39.86,75734.64,0.0,-0.93833,7e-05,5.34132]
[1777516516222,39.86,75729.28,0.0,-0.93871,7e-05,5.31553]
[1777516517230,39.86,75727.37,0.0,-0.93884,7e-05,5.30629]
[1777516518237,39.86,75729.55,0.0,-0.93869,7e-05,5.31656]
[1777516523273,39.86,75732.03,0.0,-0.93853,7e-05,5.32776]
[1777516525296,39.86,75738.49,0.0,-0.93808,7e-05,5.35849]
[1777516526300,39.86,75744.89,0.0,-0.93763,7e-05,5.38936]
[1777516529075,39.86,75754.48,0.0,-0.93695,7e-05,5.43553]
[1777516531334,39.86,75758.53,0.0,-0.93673,7e-05,5.44905]
[1777516534356,39.86,75749.34,0.0,-0.93739,7e-05,5.40427]
[1777516536370,39.86,75748.48,0.0,-0.93746,7e-05,5.39967]
[1777516539145,39.85,75757.28,0.0,-0.93684,7e-05,5.4416]
[1777516540398,39.85,75758.58,0.0,-0.93676,7e-05,5.44732]
[1777516545442,39.85,75742.47,0.0,-0.93792,7e-05,5.3683]
[1777516546440,39.85,75735.84,0.0,-0.93838,7e-05,5.3364]
[1777516547448,39.85,75735.27,0.0,-0.93842,7e-05,5.33355]
[1777516552484,39.84,75717.68,0.0,-0.93965,7e-05,5.24937]
[1777516553493,39.84,75709.97,0.0,-0.94017,7e-05,5.21297]
[1777516554496,39.84,75703.71,0.0,-0.9406,7e-05,5.18358]
[1777516555504,39.85,75694.78,0.0,-0.9412,7e-05,5.14186]
[1777516556511,39.85,75691.61,0.0,-0.94141,7e-05,5.12722]
[1777516559532,39.85,75688.9,0.0,-0.94158,7e-05,5.11521]
[1777516562553,39.85,75695.36,0.0,-0.94114,7e-05,5.14599]
[1777516563560,39.85,75701.44,0.0,-0.94073,7e-05,5.17462]
[1777516564568,39.85,75704.15,0.0,-0.94054,7e-05,5.18746]
[1777516569604,39.85,75708.76,0.0,-0.94022,7e-05,5.20965]
[1777516570610,39.85,75700.17,0.0,-0.9408,7e-05,5.16936]
[1777516571619,39.85,75697.41,0.0,-0.94099,7e-05,5.15656]
[1777516574638,39.85,75690.83,0.0,-0.94142,7e-05,5.12628]
[1777516576652,39.86,75695.92,0.0,-0.94107,7e-05,5.15043]
[1777516578667,39.86,75698.18,0.0,-0.94092,7e-05,5.16131]
[1777516581687,39.86,75702.29,0.0,-0.94063,7e-05,5.18095]
[1777516583701,39.86,75696.31,0.0,-0.94103,7e-05,5.15318]
[1777516585714,39.86,75703.05,0.0,-0.94058,7e-05,5.18504]
[1777516588736,39.86,75708.18,0.0,-0.94022,7e-05,5.20945]
[1777516592763,39.86,75711.01,0.0,-0.94008,7e-05,5.21789]
[1777516597799,39.86,75709.62,0.0,-0.94017,7e-05,5.21163]
[1777516600821,39.86,75715.95,0.0,-0.93974,7e-05,5.24167]
[1777516601829,39.86,75710.71,0.0,-0.94009,7e-05,5.21699]
[1777516606863,39.86,75699.43,0.0,-0.94085,7e-05,5.16424]
[1777516607870,39.86,75689.64,0.0,-0.94151,7e-05,5.11858]
[1777516608879,39.86,75687.63,0.0,-0.94164,7e-05,5.10935]
[1777516609883,39.86,75687.37,0.0,-0.94166,7e-05,5.10834]
[1777516614922,39.87,75685.62,0.0,-0.94176,7e-05,5.10126]
[1777516615929,39.87,75669.24,0.0,-0.94284,7e-05,5.02565]
[1777516616936,39.87,75662.03,0.0,-0.94331,7e-05,4.99271]
[1777516617945,39.87,75661.53,0.0,-0.94333,7e-05,4.99076]
[1777516618951,39.87,75660.47,0.0,-0.9434,7e-05,4.98586]
[1777516621974,39.87,75651.06,0.0,-0.94402,6e-05,4.94268]
[1777516623993,39.87,75653.66,0.0,-0.94385,6e-05,4.95453]
[1777516625000,39.87,75674.95,0.0,-0.94245,7e-05,5.05289]
[1777516626007,39.87,75679.14,0.0,-0.94217,7e-05,5.07275]
[1777516627013,39.87,75676.87,0.0,-0.94231,7e-05,5.06254]
[1777516632056,39.88,75685.77,0.0,-0.9417,7e-05,5.10521]
[1777516634064,39.88,75695.78,0.0,-0.94102,7e-05,5.15236]
[1777516636085,39.88,75707.77,0.0,-0.94021,7e-05,5.20894]
[1777516638098,39.88,75710.32,0.0,-0.94003,7e-05,5.22113]
[1777516642119,39.88,75715.26,0.0,-0.93969,7e-05,5.24456]
[1777516644133,39.88,75722.36,0.0,-0.93921,7e-05,5.27819]
[1777516646147,39.88,75728.78,0.0,-0.93876,7e-05,5.30863]
[1777516648162,39.88,75727.26,0.0,-0.93887,7e-05,5.30122]
[1777516649170,39.88,75712.79,0.0,-0.93987,7e-05,5.23261]
[1777516650175,39.88,75692.2,0.0,-0.94126,7e-05,5.1359]
[1777516651182,39.88,75688.61,0.0,-0.94155,7e-05,5.11411]
[1777516652189,39.88,75689.48,0.0,-0.94149,7e-05,5.11834]
[1777516657224,39.88,75687.27,0.0,-0.94163,7e-05,5.10903]
[1777516662259,39.89,75685.26,0.0,-0.94174,7e-05,5.10075]
[1777516667295,39.89,75691.32,0.0,-0.94132,7e-05,5.13004]
[1777516672332,39.89,75686.71,0.0,-0.94162,7e-05,5.10954]
[1777516677365,39.9,75686.27,0.0,-0.94163,7e-05,5.1085]
[1777516681401,39.9,75680.57,0.0,-0.942,7e-05,5.08281]
[1777516682406,39.9,75666.71,0.0,-0.94291,7e-05,5.01899]
[1777516683413,39.9,75658.95,0.0,-0.94341,7e-05,4.9836]
[1777516684419,39.9,75647.92,0.0,-0.94412,6e-05,4.93355]
[1777516685428,39.9,75644.04,0.0,-0.94437,6e-05,4.91586]
[1777516686433,39.9,75639.76,0.0,-0.94465,6e-05,4.89647]
[1777516688451,39.9,75634.28,0.0,-0.945,6e-05,4.87183]
[1777516690232,39.9,75628.98,0.0,-0.94533,6e-05,4.84814]
[1777516693527,39.9,75618.24,0.0,-0.946,6e-05,4.80039]
[1777516694503,39.9,75610.73,0.0,-0.94647,6e-05,4.76701]
[1777516695503,39.91,75582.23,0.0,-0.94819,6e-05,4.64334]
[1777516696510,39.92,75583.8,0.0,-0.94805,6e-05,4.65305]
[1777516697517,39.94,75581.8,0.0,-0.94809,6e-05,4.64995]
[1777516698527,39.94,75574.22,0.0,-0.94854,6e-05,4.6176]
[1777516700304,39.95,75562.33,0.0,-0.94923,6e-05,4.56724]
[1777516701545,39.96,75556.26,0.0,-0.94953,6e-05,4.54547]
[1777516702555,39.97,75554.72,0.0,-0.94959,6e-05,4.5415]
[1777516704565,39.99,75562.46,0.0,-0.94905,6e-05,4.58064]
[1777516705573,39.99,75565.12,0.0,-0.94886,6e-05,4.59425]
[1777516708594,40.01,75553.86,0.0,-0.94948,6e-05,4.54918]
[1777516710381,40.02,75526.09,0.0,-0.95105,6e-05,4.43452]
[1777516711615,40.05,75530.28,0.0,-0.95073,6e-05,4.45607]
[1777516714656,40.08,75510.25,0.0,-0.95178,6e-05,4.37941]
[1777516715645,40.09,75484.41,0.0,-0.95318,6e-05,4.27559]
[1777516716652,40.09,75455.26,0.0,-0.95478,5e-05,4.15608]
[1777516717658,40.09,75459.16,0.0,-0.95455,5e-05,4.17318]
[1777516720452,40.1,75450.23,0.0,-0.95502,5e-05,4.13813]
[1777516720680,40.1,75450.23,0.0,-0.95501,5e-05,4.13882]
[1777516722694,40.11,75453.49,0.0,-0.95481,5e-05,4.15353]
[1777516726722,40.14,75474.8,0.0,-0.95353,6e-05,4.2497]
[1777516727730,40.14,75483.16,0.0,-0.95305,6e-05,4.28485]
[1777516728736,40.14,75482.83,0.0,-0.95306,6e-05,4.28397]
[1777516730753,40.14,75471.85,0.0,-0.95366,6e-05,4.23955]
[1777516731760,40.14,75467.61,0.0,-0.95389,6e-05,4.22266]
[1777516734781,40.17,75477.17,0.0,-0.95327,6e-05,4.2688]
[1777516735787,40.18,75479.15,0.0,-0.95309,6e-05,4.28209]
[1777516737801,40.19,75485.84,0.0,-0.9527,6e-05,4.31083]
[1777516738809,40.19,75493.98,0.0,-0.95223,6e-05,4.34523]
[1777516739820,40.22,75492.02,0.0,-0.95222,6e-05,4.34619]
[1777516741869,40.28,75500.51,0.0,-0.95149,6e-05,4.39981]
[1777516742844,40.32,75516.84,0.0,-0.95037,6e-05,4.48144]
[1777516743852,40.35,75530.21,0.0,-0.94943,6e-05,4.54976]
[1777516744865,40.39,75532.67,0.0,-0.94915,6e-05,4.57041]
[1777516746879,40.45,75525.23,0.0,-0.94932,6e-05,4.55764]
[1777516747884,40.48,75534.67,0.0,-0.94862,6e-05,4.60806]
[1777516748891,40.48,75532.64,0.0,-0.94873,6e-05,4.60022]
[1777516750906,40.49,75538.1,0.0,-0.94838,6e-05,4.62558]
[1777516751910,40.49,75531.68,0.0,-0.94875,6e-05,4.59879]
[1777516752918,40.5,75531.47,0.0,-0.94875,6e-05,4.5988]
[1777516754932,40.53,75521.8,0.0,-0.94918,6e-05,4.56748]
[1777516755939,40.56,75520.52,0.0,-0.94912,6e-05,4.57156]
[1777516756946,40.59,75513.58,0.0,-0.9494,6e-05,4.55133]
[1777516757953,40.62,75516.14,0.0,-0.94911,6e-05,4.57199]
[1777516760978,40.66,75522.49,0.0,-0.94858,6e-05,4.61038]
[1777516765003,40.67,75528.88,0.0,-0.94815,6e-05,4.64135]
[1777516767017,40.68,75532.4,0.0,-0.94791,6e-05,4.65818]
[1777516769033,40.68,75540.71,0.0,-0.94739,6e-05,4.69574]
[1777516771046,40.69,75537.52,0.0,-0.94761,6e-05,4.67857]
[1777516776081,40.7,75538.81,0.0,-0.94748,6e-05,4.68795]
[1777516780110,40.71,75544.73,0.0,-0.94708,6e-05,4.71664]
[1777516785146,40.72,75542.13,0.0,-0.94719,6e-05,4.70891]
[1777516790181,40.73,75539.4,0.0,-0.9473,6e-05,4.70063]
[1777516792195,40.74,75521.69,0.0,-0.94834,6e-05,4.62564]
[1777516793203,40.74,75505.19,0.0,-0.94932,6e-05,4.55531]
[1777516794210,40.74,75498.16,0.0,-0.94973,6e-05,4.52534]
[1777516795216,40.74,75492.07,0.0,-0.95008,6e-05,4.49957]
[1777516796223,40.74,75486.01,0.0,-0.95043,6e-05,4.47407]
[1777516797230,40.74,75484.9,0.0,-0.95049,6e-05,4.46947]
[1777516798237,40.74,75484.52,0.0,-0.95051,6e-05,4.46799]
[1777516801259,40.74,75490.23,0.0,-0.95018,6e-05,4.49237]
[1777516802274,40.77,75501.36,0.0,-0.94939,6e-05,4.55005]
[1777516804279,40.79,75501.23,0.0,-0.94931,6e-05,4.55518]
[1777516806295,40.84,75513.55,0.0,-0.94839,6e-05,4.62191]
[1777516808309,40.84,75520.63,0.0,-0.94794,6e-05,4.65402]
[1777516809316,40.85,75526.86,0.0,-0.94756,6e-05,4.68166]
[1777516811331,40.85,75529.33,0.0,-0.94739,6e-05,4.69386]
[1777516814351,40.86,75537.13,0.0,-0.94689,6e-05,4.72978]
[1777516815361,40.86,75543.27,0.0,-0.94651,6e-05,4.75717]
[1777516817373,40.87,75547.17,0.0,-0.94625,6e-05,4.77546]
[1777516819387,40.87,75558.18,0.0,-0.94556,6e-05,4.82487]
[1777516821401,40.87,75565.09,0.0,-0.94511,6e-05,4.85635]
[1777516824461,40.88,75541.07,0.0,-0.94658,6e-05,4.7521]
[1777516825450,40.88,75522.73,0.0,-0.94768,6e-05,4.6727]
[1777516827460,40.88,75514.57,0.0,-0.94816,6e-05,4.6384]
[1777516828466,40.88,75512.87,0.0,-0.94827,6e-05,4.63076]
[1777516832495,40.88,75520.07,0.0,-0.9479,6e-05,4.65613]
[1777516833502,40.87,75513.73,0.0,-0.94828,6e-05,4.62873]
[1777516834510,40.87,75501.89,0.0,-0.94898,6e-05,4.57805]
[1777516835516,40.87,75512.07,0.0,-0.94838,6e-05,4.62141]
[1777516836522,40.87,75519.45,0.0,-0.94794,6e-05,4.65291]
[1777516837529,40.88,75527.09,0.0,-0.94747,6e-05,4.68659]
[1777516838540,40.88,75532.38,0.0,-0.94714,6e-05,4.71019]
[1777516839543,40.88,75534.1,0.0,-0.94703,6e-05,4.71833]
[1777516841563,40.89,75528.64,0.0,-0.94734,6e-05,4.69604]
[1777516842564,40.89,75521.64,0.0,-0.94775,6e-05,4.66657]
[1777516843571,40.89,75520.0,0.0,-0.94784,6e-05,4.66028]
[1777516847599,40.9,75512.24,0.0,-0.94827,6e-05,4.62906]
[1777516848607,40.9,75502.31,0.0,-0.94886,6e-05,4.58652]
[1777516849614,40.9,75498.4,0.0,-0.94909,6e-05,4.56981]
[1777516851389,40.9,75503.83,0.0,-0.94877,6e-05,4.59277]
[1777516852634,40.9,75509.72,0.0,-0.94843,6e-05,4.61781]
[1777516853666,40.89,75508.96,0.0,-0.94847,6e-05,4.61443]
[1777516855663,40.9,75527.23,0.0,-0.94737,6e-05,4.6936]
[1777516856666,40.9,75532.35,0.0,-0.94706,6e-05,4.71592]
[1777516857682,40.9,75539.56,0.0,-0.94662,6e-05,4.74788]
[1777516858682,40.9,75551.03,0.0,-0.94591,6e-05,4.79854]
[1777516859692,40.9,75558.21,0.0,-0.94546,6e-05,4.83057]
[1777516861460,40.91,75544.72,0.0,-0.94627,6e-05,4.77252]
[1777516862710,40.91,75540.2,0.0,-0.94654,6e-05,4.75343]
[1777516865731,40.92,75548.66,0.0,-0.94599,6e-05,4.79215]
[1777516866738,40.92,75551.5,0.0,-0.94581,6e-05,4.80513]
[1777516868751,40.92,75548.21,0.0,-0.946,6e-05,4.7918]
[1777516869759,40.92,75546.05,0.0,-0.94612,6e-05,4.78293]
[1777516872781,40.93,75551.48,0.0,-0.94577,6e-05,4.80836]
[1777516876809,40.93,75557.03,0.0,-0.94539,6e-05,4.83477]
[1777516881600,40.94,75561.58,0.0,-0.94508,6e-05,4.85714]
[1777516886878,40.95,75560.49,0.0,-0.94511,6e-05,4.8546]
[1777516890909,40.96,75571.37,0.0,-0.94441,6e-05,4.90438]
[1777516891916,40.96,75565.66,0.0,-0.94481,6e-05,4.87454]
[1777516892924,40.96,75555.11,0.0,-0.94546,6e-05,4.82855]
[1777516893928,40.96,75548.42,0.0,-0.94587,6e-05,4.79974]
[1777516894935,40.96,75546.12,0.0,-0.946,6e-05,4.79023]
[1777516899969,40.97,75550.36,0.0,-0.9457,6e-05,4.81148]
[1777516903997,40.98,75556.58,0.0,-0.94529,6e-05,4.84078]
[1777516906011,40.98,75566.71,0.0,-0.94465,6e-05,4.88633]
[1777516907018,40.98,75563.87,0.0,-0.94482,6e-05,4.8742]
[1777516912054,40.99,75568.42,0.0,-0.9445,6e-05,4.89629]
[1777516917089,40.99,75568.04,0.0,-0.9445,6e-05,4.89691]
[1777516922126,41.0,75572.94,0.0,-0.94417,6e-05,4.92011]
[1777516924137,41.0,75567.93,0.0,-0.94447,6e-05,4.899]
[1777516925151,41.0,75561.84,0.0,-0.94484,6e-05,4.87254]
[1777516927159,41.01,75570.92,0.0,-0.94426,6e-05,4.91341]
[1777516931188,41.01,75565.71,0.0,-0.94457,6e-05,4.89184]
[1777516933201,41.01,75571.31,0.0,-0.9442,6e-05,4.91733]
[1777516938237,41.02,75571.84,0.0,-0.94415,6e-05,4.9214]
[1777516940251,41.02,75566.33,0.0,-0.94448,6e-05,4.89774]
[1777516945288,41.03,75563.13,0.0,-0.94465,6e-05,4.88558]
[1777516950323,41.03,75563.15,0.0,-0.94462,6e-05,4.88765]
[1777516955358,41.04,75563.06,0.0,-0.94465,6e-05,4.88425]
[1777516959387,41.05,75594.93,0.0,-0.94261,6e-05,5.02757]
[1777516960393,41.05,75609.37,0.0,-0.94168,6e-05,5.09278]
[1777516961400,41.05,75612.2,0.0,-0.9415,7e-05,5.10565]
[1777516963414,41.05,75615.63,0.0,-0.94127,7e-05,5.12127]
[1777516966435,41.05,75624.76,0.0,-0.94067,7e-05,5.16281]
[1777516968450,41.05,75635.32,0.0,-0.93998,7e-05,5.21097]
[1777516969459,41.05,75638.0,0.0,-0.9398,7e-05,5.22314]
[1777516974491,41.04,75635.12,0.0,-0.94,7e-05,5.20933]
[1777516979526,41.04,75630.49,0.0,-0.94032,7e-05,5.18751]
[1777516980533,41.04,75622.87,0.0,-0.94082,7e-05,5.15267]
[1777516981541,41.04,75617.76,0.0,-0.94115,7e-05,5.12942]
[1777516982547,41.04,75617.4,0.0,-0.94118,7e-05,5.1278]
[1777516983554,41.04,75622.5,0.0,-0.94084,7e-05,5.151]
[1777516984561,41.04,75622.56,0.0,-0.94084,7e-05,5.15125]
[1777516985568,41.04,75610.93,0.0,-0.9416,7e-05,5.09845]
[1777516986608,41.04,75608.84,0.0,-0.94173,6e-05,5.08906]
[1777516990604,41.04,75619.6,0.0,-0.94103,7e-05,5.13809]
[1777516991614,41.04,75625.73,0.0,-0.94063,7e-05,5.16599]
[1777516992618,41.04,75627.74,0.0,-0.94049,7e-05,5.17512]
[1777516995639,41.04,75633.67,0.0,-0.94011,7e-05,5.20201]
[1777516998662,41.04,75624.89,0.0,-0.94069,7e-05,5.16163]
[1777517000675,41.04,75621.77,0.0,-0.94089,7e-05,5.14739]
[1777517005708,41.04,75621.49,0.0,-0.94091,7e-05,5.14606]
[1777517010745,41.04,75617.65,0.0,-0.94117,7e-05,5.12857]
[1777517012761,41.04,75613.39,0.0,-0.9415,7e-05,5.10424]
[1777517017798,41.04,75618.13,0.0,-0.94118,7e-05,5.12596]
[1777517022832,41.04,75620.07,0.0,-0.94106,7e-05,5.13482]
[1777517023839,41.04,75613.87,0.0,-0.94146,7e-05,5.1067]
[1777517024851,41.04,75611.32,0.0,-0.94163,6e-05,5.09521]
[1777517026861,41.04,75587.82,0.0,-0.94314,6e-05,4.98972]
[1777517027867,41.04,75585.11,0.0,-0.9433,6e-05,4.97786]
[1777517032902,41.05,75585.61,0.0,-0.94326,6e-05,4.9813]
[1777517037940,41.05,75585.05,0.0,-0.94327,6e-05,4.98001]
[1777517042735,41.06,75578.7,0.0,-0.94366,6e-05,4.95301]
[1777517048032,41.06,75577.81,0.0,-0.94369,6e-05,4.95049]
[1777517053047,41.07,75579.6,0.0,-0.94356,6e-05,4.95985]
[1777517056068,41.07,75574.58,0.0,-0.94386,6e-05,4.93838]
[1777517057080,41.07,75567.42,0.0,-0.94431,6e-05,4.90697]
[1777517058082,41.07,75559.79,0.0,-0.94478,6e-05,4.87368]
[1777517059089,41.07,75555.61,0.0,-0.94503,6e-05,4.8557]
[1777517063117,41.08,75551.69,0.0,-0.94525,6e-05,4.84025]
[1777517065133,41.08,75563.32,0.0,-0.94452,6e-05,4.89229]
[1777517066138,41.08,75570.08,0.0,-0.94409,6e-05,4.92254]
[1777517067145,41.08,75569.69,0.0,-0.94411,6e-05,4.92115]
[1777517072181,41.09,75575.01,0.0,-0.9438,6e-05,4.94133]
[1777517077215,41.09,75572.53,0.0,-0.94393,6e-05,4.93217]
[1777517082250,41.1,75573.83,0.0,-0.94383,6e-05,4.9395]
[1777517087285,41.1,75573.5,0.0,-0.94383,6e-05,4.9396]
[1777517092319,41.11,75576.02,0.0,-0.94365,6e-05,4.95221]
[1777517095341,41.11,75567.02,0.0,-0.9442,6e-05,4.91324]
[1777517100377,41.12,75563.29,0.0,-0.94441,6e-05,4.89854]
[1777517102390,41.12,75579.59,0.0,-0.94337,6e-05,4.97136]
[1777517103399,41.12,75587.5,0.0,-0.94287,6e-05,5.00683]
[1777517106419,41.12,75594.99,0.0,-0.94238,6e-05,5.04087]
[1777517108435,41.12,75601.66,0.0,-0.94195,6e-05,5.07111]
[1777517110450,41.12,75591.59,0.0,-0.94259,6e-05,5.0261]
[1777517111456,41.12,75582.42,0.0,-0.94317,6e-05,4.98529]
[1777517112463,41.12,75582.5,0.0,-0.94317,6e-05,4.98587]
[1777517114477,41.13,75566.83,0.0,-0.94415,6e-05,4.91677]
[1777517115484,41.13,75558.81,0.0,-0.94464,6e-05,4.88173]
[1777517116491,41.13,75556.32,0.0,-0.94479,6e-05,4.87117]
[1777517118507,41.13,75553.6,0.0,-0.94495,6e-05,4.86005]
[1777517120519,41.13,75545.41,0.0,-0.94544,6e-05,4.82505]
[1777517122533,41.14,75541.47,0.0,-0.94567,6e-05,4.80882]
[1777517127568,41.14,75531.7,0.0,-0.94623,6e-05,4.76885]
[1777517128576,41.15,75527.05,0.0,-0.94651,6e-05,4.74927]
[1777517129585,41.15,75521.59,0.0,-0.94683,6e-05,4.72628]
[1777517130593,41.15,75509.29,0.0,-0.94756,6e-05,4.6736]
[1777517131595,41.15,75502.55,0.0,-0.94801,6e-05,4.64019]
[1777517132603,41.15,75500.82,0.0,-0.94811,6e-05,4.63314]
[1777517135624,41.15,75507.58,0.0,-0.94769,6e-05,4.66301]
[1777517136631,41.16,75510.91,0.0,-0.94749,6e-05,4.67756]
[1777517138646,41.16,75516.45,0.0,-0.94715,6e-05,4.7023]
[1777517139670,41.16,75528.24,0.0,-0.94643,6e-05,4.75382]
[1777517140664,41.16,75531.4,0.0,-0.94622,6e-05,4.76809]
[1777517145700,41.17,75534.75,0.0,-0.94598,6e-05,4.78538]
[1777517150735,41.18,75550.53,0.0,-0.94497,6e-05,4.85686]
[1777517151742,41.18,75562.49,0.0,-0.94422,6e-05,4.90987]
[1777517152748,41.18,75565.4,0.0,-0.94404,6e-05,4.92306]
[1777517157785,41.19,75564.39,0.0,-0.94408,6e-05,4.92019]
[1777517160806,41.19,75558.47,0.0,-0.94443,6e-05,4.89502]
[1777517161814,41.19,75541.44,0.0,-0.94548,6e-05,4.82075]
[1777517162819,41.19,75530.76,0.0,-0.94613,6e-05,4.77477]
[1777517163827,41.2,75527.45,0.0,-0.94632,6e-05,4.76098]
[1777517167866,41.2,75534.36,0.0,-0.94589,6e-05,4.79185]
[1777517169874,41.2,75527.11,0.0,-0.94633,6e-05,4.7606]
[1777517171887,41.2,75534.96,0.0,-0.94584,6e-05,4.79532]
[1777517174909,41.21,75544.09,0.0,-0.94526,6e-05,4.8366]
[1777517175916,41.21,75550.95,0.0,-0.94483,6e-05,4.86708]
[1777517176922,41.21,75553.66,0.0,-0.94465,6e-05,4.87937]
[1777517178937,41.21,75563.84,0.0,-0.94401,6e-05,4.92496]
[1777517179944,41.21,75567.07,0.0,-0.9438,6e-05,4.93955]
[1777517181958,41.21,75573.97,0.0,-0.94336,6e-05,4.97069]
[1777517182965,41.22,75569.48,0.0,-0.94364,6e-05,4.95101]
[1777517183972,41.22,75559.18,0.0,-0.94428,6e-05,4.90576]
[1777517184979,41.22,75552.3,0.0,-0.9447,6e-05,4.87585]
[1777517185987,41.22,75552.41,0.0,-0.94469,6e-05,4.87671]
[1777517191021,41.22,75556.34,0.0,-0.94447,6e-05,4.89088]
[1777517193835,41.23,75537.64,0.0,-0.94562,6e-05,4.80972]
[1777517195052,41.23,75534.97,0.0,-0.94578,6e-05,4.79815]
[1777517198074,41.23,75527.24,0.0,-0.94625,6e-05,4.76485]
[1777517201102,41.23,75526.09,0.0,-0.94631,6e-05,4.76024]
[1777517203908,41.23,75543.88,0.0,-0.94521,6e-05,4.83871]
[1777517208148,41.24,75548.67,0.0,-0.94489,6e-05,4.86139]
[1777517211175,41.24,75567.42,0.0,-0.9437,6e-05,4.94509]
[1777517212177,41.24,75577.52,0.0,-0.94306,6e-05,4.99018]
[1777517213979,41.24,75582.57,0.0,-0.94273,6e-05,5.01305]
[1777517219225,41.25,75585.96,0.0,-0.9425,6e-05,5.02895]
[1777517224262,41.25,75599.85,0.0,-0.9416,6e-05,5.09191]
[1777517225268,41.25,75601.72,0.0,-0.94148,6e-05,5.10038]
[1777517229296,41.25,75612.02,0.0,-0.94081,7e-05,5.14698]
[1777517230304,41.25,75617.5,0.0,-0.94045,7e-05,5.1718]
[1777517231310,41.25,75618.47,0.0,-0.94038,7e-05,5.17612]
[1777517236345,41.25,75619.72,0.0,-0.94031,7e-05,5.18136]
[1777517238359,41.25,75612.23,0.0,-0.9408,7e-05,5.14719]
[1777517239368,41.25,75606.05,0.0,-0.94121,7e-05,5.11919]
[1777517240375,41.25,75605.03,0.0,-0.94127,7e-05,5.11458]
[1777517241382,41.25,75597.88,0.0,-0.94174,6e-05,5.08237]
[1777517242387,41.25,75596.34,0.0,-0.94183,6e-05,5.07551]
[1777517244401,41.25,75591.52,0.0,-0.94214,6e-05,5.05404]
[1777517248433,41.25,75597.25,0.0,-0.94177,6e-05,5.08026]
[1777517253464,41.25,75598.95,0.0,-0.94171,6e-05,5.08308]
[1777517256488,41.25,75604.67,0.0,-0.94133,7e-05,5.10891]
[1777517261522,41.25,75603.47,0.0,-0.94141,6e-05,5.10358]
[1777517262530,41.25,75590.31,0.0,-0.94226,6e-05,5.04457]
[1777517267563,41.25,75586.73,0.0,-0.94248,6e-05,5.0292]
[1777517270584,41.25,75596.66,0.0,-0.94184,6e-05,5.07399]
[1777517275622,41.25,75595.05,0.0,-0.94193,6e-05,5.06716]
[1777517280654,41.25,75583.87,0.0,-0.94265,6e-05,5.01703]
[1777517281662,41.25,75566.6,0.0,-0.94375,6e-05,4.94003]
[1777517282668,41.25,75554.53,0.0,-0.94451,6e-05,4.88668]
[1777517283676,41.25,75552.91,0.0,-0.94461,6e-05,4.87949]
[1777517288709,41.25,75541.36,0.0,-0.94533,6e-05,4.82854]
[1777517289719,41.25,75534.44,0.0,-0.94576,6e-05,4.79843]
[1777517290725,41.25,75528.29,0.0,-0.94613,6e-05,4.77182]
[1777517291732,41.25,75528.8,0.0,-0.9461,6e-05,4.77413]
[1777517293745,41.25,75540.71,0.0,-0.94537,6e-05,4.82607]
[1777517294755,41.25,75554.76,0.0,-0.9445,6e-05,4.88759]
[1777517295759,41.25,75558.29,0.0,-0.94428,6e-05,4.90304]
[1777517300794,41.25,75555.79,0.0,-0.94444,6e-05,4.89159]
[1777517305828,41.25,75559.46,0.0,-0.94422,6e-05,4.90731]
[1777517307843,41.25,75564.82,0.0,-0.94388,6e-05,4.93071]
[1777517308850,41.25,75574.92,0.0,-0.94325,6e-05,4.9753]
[1777517309857,41.25,75577.87,0.0,-0.94307,6e-05,4.9882]
[1777517311871,41.25,75572.52,0.0,-0.94346,6e-05,4.95896]
[1777517312878,41.25,75555.52,0.0,-0.94453,6e-05,4.88375]
[1777517313885,41.25,75545.62,0.0,-0.94515,6e-05,4.8403]
[1777517314891,41.24,75541.52,0.0,-0.94541,6e-05,4.82193]
[1777517319927,41.24,75546.49,0.0,-0.94512,6e-05,4.84226]
[1777517321940,41.24,75552.05,0.0,-0.94478,6e-05,4.86657]
[1777517326975,41.24,75551.72,0.0,-0.9448,6e-05,4.8649]
[1777517332014,41.24,75555.04,0.0,-0.9446,6e-05,4.8792]
[1777517336038,41.24,75560.89,0.0,-0.94424,6e-05,4.90469]
[1777517337046,41.24,75565.91,0.0,-0.94392,6e-05,4.92673]
[1777517339059,41.24,75573.11,0.0,-0.94347,6e-05,4.9583]
[1777517344096,41.23,75576.54,0.0,-0.94327,6e-05,4.9726]
[1777517346111,41.23,75571.21,0.0,-0.94361,6e-05,4.94857]
[1777517349131,41.23,75559.94,0.0,-0.94433,6e-05,4.89832]
[1777517350159,41.23,75566.2,0.0,-0.94394,6e-05,4.92583]
[1777517351146,41.23,75574.25,0.0,-0.94343,6e-05,4.96133]
[1777517352152,41.23,75572.48,0.0,-0.94355,6e-05,4.9533]
[1777517354165,41.23,75578.7,0.0,-0.94315,6e-05,4.98097]
[1777517357186,41.23,75581.71,0.0,-0.94295,6e-05,4.99498]
[1777517360207,41.23,75589.17,0.0,-0.94247,6e-05,5.02881]
[1777517362222,41.23,75596.44,0.0,-0.94199,6e-05,5.06165]
[1777517363232,41.23,75584.43,0.0,-0.94276,6e-05,5.00799]
[1777517365042,41.23,75578.28,0.0,-0.94316,6e-05,4.98056]
[1777517366250,41.23,75561.1,0.0,-0.94424,6e-05,4.9043]
[1777517367258,41.23,75556.0,0.0,-0.94456,6e-05,4.88177]
[1777517368264,41.23,75552.25,0.0,-0.9448,6e-05,4.86524]
[1777517373299,41.23,75554.39,0.0,-0.94472,6e-05,4.86945]
[1777517377326,41.23,75547.16,0.0,-0.94517,6e-05,4.83763]
[1777517380350,41.23,75538.63,0.0,-0.94569,6e-05,4.80046]
[1777517381355,41.23,75531.02,0.0,-0.94616,6e-05,4.76749]
[1777517382361,41.23,75528.4,0.0,-0.94631,6e-05,4.75626]
[1777517385199,41.23,75520.44,0.0,-0.94679,6e-05,4.72235]
[1777517386390,41.23,75513.03,0.0,-0.94723,6e-05,4.69092]
[1777517389411,41.24,75524.99,0.0,-0.9465,6e-05,4.74283]
[1777517390418,41.24,75532.92,0.0,-0.94602,6e-05,4.77729]
[1777517391424,41.24,75529.33,0.0,-0.94623,6e-05,4.76184]
[1777517395453,41.24,75537.95,0.0,-0.9457,6e-05,4.79969]
[1777517397467,41.24,75539.59,0.0,-0.9456,6e-05,4.80694]
[1777517402505,41.24,75541.6,0.0,-0.94547,6e-05,4.81597]
[1777517407538,41.24,75547.41,0.0,-0.94511,6e-05,4.84146]
[1777517408544,41.24,75553.32,0.0,-0.94475,6e-05,4.86733]
[1777517409552,41.24,75551.47,0.0,-0.94486,6e-05,4.85917]
[1777517411571,41.24,75560.95,0.0,-0.94427,6e-05,4.90074]
[1777517412574,41.24,75564.77,0.0,-0.94403,6e-05,4.91749]
[1777517414589,41.24,75568.47,0.0,-0.94381,6e-05,4.93357]
[1777517417609,41.24,75579.16,0.0,-0.94314,6e-05,4.98053]
[1777517418616,41.24,75581.36,0.0,-0.943,6e-05,4.99009]
[1777517423655,41.23,75582.63,0.0,-0.94294,6e-05,4.99456]
[1777517425665,41.23,75571.26,0.0,-0.94366,6e-05,4.9436]
[1777517426678,41.23,75569.58,0.0,-0.94377,6e-05,4.93601]
[1777517429694,41.23,75575.23,0.0,-0.94342,6e-05,4.96057]
[1777517431709,41.23,75579.44,0.0,-0.94321,6e-05,4.97383]
[1777517436743,41.22,75580.32,0.0,-0.94317,6e-05,4.9767]
[1777517441778,41.22,75580.64,0.0,-0.94317,6e-05,4.97706]
[1777517443797,41.22,75587.62,0.0,-0.94273,6e-05,5.00771]
[1777517445808,41.22,75591.02,0.0,-0.94251,6e-05,5.02323]
[1777517450842,41.22,75596.34,0.0,-0.94216,6e-05,5.04774]
[1777517455881,41.22,75593.54,0.0,-0.94233,6e-05,5.03588]
[1777517460914,41.23,75604.13,0.0,-0.94163,6e-05,5.08393]
[1777517461923,41.23,75611.23,0.0,-0.94117,7e-05,5.11613]
[1777517462935,41.23,75620.46,0.0,-0.94057,7e-05,5.15795]
[1777517463941,41.23,75615.94,0.0,-0.94086,7e-05,5.13739]
[1777517466962,41.23,75616.45,0.0,-0.94083,7e-05,5.13963]
[1777517471997,41.23,75616.14,0.0,-0.94085,7e-05,5.13802]
[1777517477031,41.23,75616.8,0.0,-0.94081,7e-05,5.14084]
[1777517479046,41.23,75610.86,0.0,-0.9412,7e-05,5.11389]
[1777517481060,41.23,75608.34,0.0,-0.94137,7e-05,5.10254]
[1777517486096,41.23,75606.98,0.0,-0.94145,6e-05,5.09654]
[1777517491135,41.23,75607.71,0.0,-0.94146,7e-05,5.09495]
[1777517494159,41.23,75610.26,0.0,-0.94129,7e-05,5.10652]
[1777517499191,41.23,75611.41,0.0,-0.94121,7e-05,5.1118]
[1777517504226,41.23,75609.96,0.0,-0.94131,7e-05,5.10536]
[1777517509262,41.23,75612.56,0.0,-0.94114,7e-05,5.11714]
[1777517513289,41.23,75606.1,0.0,-0.94156,6e-05,5.08803]
[1777517515303,41.23,75604.56,0.0,-0.94165,6e-05,5.0812]
[1777517520338,41.23,75609.94,0.0,-0.9413,7e-05,5.10569]
[1777517521346,41.23,75617.57,0.0,-0.9408,7e-05,5.14022]
[1777517522353,41.23,75634.41,0.0,-0.93969,7e-05,5.21685]
[1777517523360,41.23,75637.32,0.0,-0.9395,7e-05,5.23001]
[1777517526380,41.23,75640.8,0.0,-0.93927,7e-05,5.24543]
[1777517531415,41.22,75642.6,0.0,-0.93917,7e-05,5.25274]
[1777517534436,41.22,75657.69,0.0,-0.93816,7e-05,5.32164]
[1777517536244,41.22,75653.49,0.0,-0.93845,7e-05,5.30162]
[1777517539471,41.22,75646.43,0.0,-0.93894,7e-05,5.26828]
[1777517544506,41.21,75648.76,0.0,-0.9388,7e-05,5.27779]
[1777517547527,41.21,75647.28,0.0,-0.93891,7e-05,5.27029]
[1777517552563,41.21,75646.72,0.0,-0.93902,7e-05,5.26139]
[1777517553569,41.21,75639.54,0.0,-0.93951,7e-05,5.22822]
[1777517554578,41.21,75634.95,0.0,-0.93981,7e-05,5.20706]
[1777517556387,41.2,75647.65,0.0,-0.93897,7e-05,5.26499]
[1777517557598,41.2,75651.82,0.0,-0.93869,7e-05,5.28397]
[1777517562632,41.2,75651.78,0.0,-0.93871,7e-05,5.28254]
[1777517567668,41.2,75650.24,0.0,-0.93884,7e-05,5.27419]
[1777517569682,41.19,75643.55,0.0,-0.93929,7e-05,5.24298]
[1777517571700,41.19,75643.1,0.0,-0.93933,7e-05,5.24054]
[1777517576731,41.19,75639.34,0.0,-0.93959,7e-05,5.22235]
[1777517578746,41.19,75635.44,0.0,-0.93986,7e-05,5.20421]
[1777517583780,41.19,75644.55,0.0,-0.93926,7e-05,5.24534]
[1777517584788,41.19,75645.59,0.0,-0.93919,7e-05,5.24992]
[1777517589822,41.18,75648.41,0.0,-0.93902,7e-05,5.26185]
[1777517594857,41.18,75648.55,0.0,-0.93902,7e-05,5.26139]
[1777517599892,41.18,75650.18,0.0,-0.93893,7e-05,5.26781]
[1777517602913,41.17,75656.58,0.0,-0.93851,7e-05,5.29663]
[1777517604927,41.17,75661.24,0.0,-0.9382,7e-05,5.31763]
[1777517606941,41.17,75655.37,0.0,-0.93861,7e-05,5.28992]
[1777517611976,41.17,75655.84,0.0,-0.93865,7e-05,5.28562]
[1777517617013,41.16,75658.71,0.0,-0.93847,7e-05,5.29757]
[1777517619025,41.16,75667.76,0.0,-0.93787,7e-05,5.33892]
[1777517621039,41.16,75672.0,0.0,-0.93759,7e-05,5.35795]
[1777517623052,41.16,75678.26,0.0,-0.93717,7e-05,5.38641]
[1777517625067,41.15,75680.5,0.0,-0.93703,7e-05,5.39567]
[1777517630102,41.14,75682.79,0.0,-0.93691,7e-05,5.40427]
[1777517635137,41.14,75682.16,0.0,-0.93698,7e-05,5.39917]
[1777517640172,41.13,75679.29,0.0,-0.93721,7e-05,5.38372]
[1777517644200,41.13,75672.29,0.0,-0.93771,7e-05,5.3495]
[1777517645209,41.13,75668.69,0.0,-0.93797,7e-05,5.33242]
[1777517648228,41.12,75656.12,0.0,-0.93883,7e-05,5.2733]
[1777517649235,41.12,75653.65,0.0,-0.939,7e-05,5.26169]
[1777517653264,41.12,75667.62,0.0,-0.93807,7e-05,5.32545]
[1777517654274,41.12,75681.87,0.0,-0.9371,7e-05,5.3915]
[1777517655276,41.12,75689.82,0.0,-0.93655,7e-05,5.42832]
[1777517656284,41.11,75689.46,0.0,-0.93659,7e-05,5.42617]
[1777517660311,41.11,75682.8,0.0,-0.93707,7e-05,5.39319]
[1777517662326,41.11,75678.89,0.0,-0.93735,7e-05,5.37413]
[1777517667364,41.1,75673.11,0.0,-0.93778,7e-05,5.34529]
[1777517672401,41.1,75672.85,0.0,-0.93788,7e-05,5.33723]
[1777517677431,41.09,75671.63,0.0,-0.93798,7e-05,5.32992]
[1777517679445,41.09,75666.5,0.0,-0.93834,7e-05,5.3055]
[1777517680452,41.09,75661.04,0.0,-0.93872,7e-05,5.27996]
[1777517681459,41.09,75661.34,0.0,-0.9387,7e-05,5.28112]
[1777517686494,41.08,75663.09,0.0,-0.9386,7e-05,5.288]
[1777517691529,41.08,75656.68,0.0,-0.93905,7e-05,5.25722]
[1777517696564,41.08,75660.77,0.0,-0.93879,7e-05,5.27511]
[1777517698578,41.07,75671.11,0.0,-0.93809,7e-05,5.32254]
[1777517699587,41.07,75670.87,0.0,-0.93811,7e-05,5.32113]
[1777517702607,41.07,75678.51,0.0,-0.9376,7e-05,5.35579]
[1777517703613,41.07,75679.77,0.0,-0.93752,7e-05,5.36132]
[1777517707456,41.06,75690.25,0.0,-0.93682,7e-05,5.40884]
[1777517712676,41.06,75689.59,0.0,-0.9369,7e-05,5.40361]
[1777517717711,41.05,75689.74,0.0,-0.93692,7e-05,5.40222]
[1777517722747,41.04,75692.98,0.0,-0.93673,7e-05,5.41532]
[1777517725769,41.04,75685.15,0.0,-0.93729,7e-05,5.37736]
[1777517727596,41.04,75677.32,0.0,-0.93784,7e-05,5.3401]
[1777517732818,41.03,75674.88,0.0,-0.93808,7e-05,5.32199]
[1777517737853,41.03,75677.0,0.0,-0.93796,7e-05,5.33039]
[1777517742888,41.02,75674.1,0.0,-0.93818,7e-05,5.31548]
[1777517747922,41.02,75673.82,0.0,-0.93822,7e-05,5.3128]
[1777517752958,41.01,75668.73,0.0,-0.93858,7e-05,5.28787]
[1777517758002,41.01,75667.13,0.0,-0.93871,7e-05,5.27933]
[1777517763039,41.01,75669.63,0.0,-0.93856,7e-05,5.28975]
[1777517767084,41.0,75683.6,0.0,-0.93762,7e-05,5.35376]
[1777517768078,41.0,75686.13,0.0,-0.93745,7e-05,5.36524]
[1777517770092,41.0,75687.38,0.0,-0.93737,7e-05,5.37036]
[1777517775132,41.0,75687.1,0.0,-0.93742,7e-05,5.36728]
[1777517780163,40.99,75687.47,0.0,-0.93742,7e-05,5.36724]
[1777517785199,40.98,75687.33,0.0,-0.93746,7e-05,5.36482]
[1777517790235,40.98,75687.53,0.0,-0.93747,7e-05,5.36401]
[1777517793256,40.97,75682.27,0.0,-0.9379,7e-05,5.33288]
[1777517798292,40.97,75684.31,0.0,-0.93779,7e-05,5.34086]
[1777517800305,40.97,75677.61,0.0,-0.93826,7e-05,5.30904]
[1777517802321,40.97,75669.47,0.0,-0.93882,7e-05,5.27077]
[1777517804332,40.96,75663.74,0.0,-0.93921,7e-05,5.24389]
[1777517809368,40.96,75659.04,0.0,-0.93954,7e-05,5.22145]
[1777517812389,40.96,75651.35,0.0,-0.94006,7e-05,5.18574]
[1777517814403,40.96,75650.86,0.0,-0.94009,7e-05,5.18336]
[1777517817424,40.96,75656.0,0.0,-0.93975,7e-05,5.20676]
[1777517820445,40.96,75650.33,0.0,-0.94013,7e-05,5.18042]
[1777517823466,40.96,75644.47,0.0,-0.94053,7e-05,5.15343]
[1777517828506,40.96,75646.55,0.0,-0.94039,7e-05,5.16288]
[1777517829509,40.96,75639.72,0.0,-0.94084,7e-05,5.13164]
[1777517830517,40.96,75642.14,0.0,-0.94068,7e-05,5.1427]
[1777517833537,40.96,75648.5,0.0,-0.94026,7e-05,5.17176]
[1777517835551,40.96,75651.14,0.0,-0.94009,7e-05,5.18374]
[1777517840586,40.96,75651.93,0.0,-0.94004,7e-05,5.18704]
[1777517845621,40.96,75654.88,0.0,-0.93985,7e-05,5.20015]
[1777517847634,40.95,75660.03,0.0,-0.93951,7e-05,5.22365]
[1777517850655,40.95,75654.66,0.0,-0.93987,7e-05,5.19857]
[1777517852670,40.95,75660.9,0.0,-0.93951,7e-05,5.22195]
[1777517853677,40.95,75663.25,0.0,-0.93935,7e-05,5.23267]
[1777517858713,40.95,75663.75,0.0,-0.93933,7e-05,5.23425]
[1777517861734,40.95,75658.45,0.0,-0.93969,7e-05,5.20942]
[1777517863748,40.95,75665.78,0.0,-0.9392,7e-05,5.24298]
[1777517869789,40.94,75665.95,0.0,-0.93921,7e-05,5.24282]
[1777517873818,40.94,75676.11,0.0,-0.93853,7e-05,5.28926]
[1777517874825,40.94,75679.28,0.0,-0.93831,7e-05,5.30377]
[1777517879860,40.94,75681.49,0.0,-0.93818,7e-05,5.31277]
[1777517884895,40.93,75675.79,0.0,-0.93859,7e-05,5.28497]
[1777517886909,40.93,75672.68,0.0,-0.93881,7e-05,5.27012]
[1777517891945,40.93,75673.37,0.0,-0.93877,7e-05,5.27232]
[1777517896979,40.93,75677.05,0.0,-0.93854,7e-05,5.28836]
[1777517902014,40.92,75673.73,0.0,-0.93878,7e-05,5.27187]
[1777517907050,40.92,75673.27,0.0,-0.93883,7e-05,5.26877]
[1777517911077,40.92,75666.92,0.0,-0.93932,7e-05,5.23347]
[1777517916113,40.91,75665.83,0.0,-0.93941,7e-05,5.22775]
[1777517921147,40.91,75661.67,0.0,-0.93969,7e-05,5.208]
[1777517926182,40.91,75660.89,0.0,-0.93975,7e-05,5.2039]
[1777517927190,40.91,75652.05,0.0,-0.94035,7e-05,5.16319]
[1777517928197,40.91,75644.16,0.0,-0.94087,7e-05,5.12707]
[1777517929204,40.91,75643.44,0.0,-0.94092,7e-05,5.12382]
[1777517934242,40.91,75646.98,0.0,-0.94068,7e-05,5.1401]
[1777517935249,40.91,75655.07,0.0,-0.94014,7e-05,5.17716]
[1777517936255,40.91,75654.13,0.0,-0.94021,7e-05,5.1728]
[1777517941290,40.91,75653.94,0.0,-0.94022,7e-05,5.17172]
[1777517942298,40.91,75662.35,0.0,-0.93966,7e-05,5.21034]
[1777517943306,40.91,75666.46,0.0,-0.93939,7e-05,5.2292]
[1777517945320,40.91,75672.31,0.0,-0.93899,7e-05,5.25596]
[1777517949349,40.91,75681.46,0.0,-0.93838,7e-05,5.29771]
[1777517950356,40.91,75683.1,0.0,-0.93827,7e-05,5.3051]
[1777517953377,40.9,75688.08,0.0,-0.93795,7e-05,5.32753]
[1777517958413,40.9,75685.94,0.0,-0.93812,7e-05,5.31589]
[1777517962439,40.89,75678.62,0.0,-0.93863,7e-05,5.2808]
[1777517965461,40.89,75675.42,0.0,-0.93886,7e-05,5.26534]
[1777517970496,40.89,75676.65,0.0,-0.93879,7e-05,5.27014]
[1777517975531,40.89,75678.18,0.0,-0.93875,7e-05,5.27111]
[1777517979560,40.88,75683.7,0.0,-0.93839,7e-05,5.29594]
[1777517984595,40.88,75685.68,0.0,-0.93827,7e-05,5.304]
[1777517989630,40.88,75689.3,0.0,-0.93804,7e-05,5.31963]
[1777517992651,40.87,75701.55,0.0,-0.93721,7e-05,5.37615]
[1777517993657,40.87,75705.08,0.0,-0.93697,7e-05,5.39239]
[1777517995673,40.87,75663.66,0.0,-0.93981,7e-05,5.19878]
[1777517997686,40.87,75649.83,0.0,-0.94073,7e-05,5.13524]
[1777518002721,40.87,75652.01,0.0,-0.94059,7e-05,5.14494]
[1777518003738,40.87,75661.25,0.0,-0.93998,7e-05,5.18736]
[1777518004737,40.87,75660.28,0.0,-0.94004,7e-05,5.18284]
[1777518005744,40.87,75644.21,0.0,-0.94111,7e-05,5.10918]
[1777518006751,40.87,75632.95,0.0,-0.94186,7e-05,5.05761]
[1777518007756,40.87,75617.2,0.0,-0.94288,6e-05,4.98621]
[1777518008764,40.87,75611.77,0.0,-0.94324,6e-05,4.96165]
[1777518009771,40.87,75610.56,0.0,-0.94331,6e-05,4.95608]
[1777518010777,40.87,75618.59,0.0,-0.9428,6e-05,4.99199]
[1777518011784,40.86,75632.35,0.0,-0.94191,7e-05,5.05393]
[1777518012790,40.86,75638.9,0.0,-0.94149,7e-05,5.08337]
[1777518013798,40.86,75644.72,0.0,-0.9411,7e-05,5.10998]
[1777518014805,40.86,75653.08,0.0,-0.94055,7e-05,5.14825]
[1777518015812,40.86,75659.93,0.0,-0.94009,7e-05,5.17969]
[1777518016820,40.86,75662.0,0.0,-0.93995,7e-05,5.18917]
[1777518018833,40.86,75655.62,0.0,-0.94038,7e-05,5.15973]
[1777518021853,40.86,75650.94,0.0,-0.94069,7e-05,5.13829]
[1777518026890,40.86,75651.28,0.0,-0.94067,7e-05,5.13992]
[1777518030922,40.86,75645.3,0.0,-0.94106,7e-05,5.11264]
[1777518032931,40.86,75640.96,0.0,-0.9414,7e-05,5.08789]
[1777518037966,40.87,75638.61,0.0,-0.94155,7e-05,5.07769]
[1777518043001,40.87,75641.67,0.0,-0.94134,7e-05,5.09217]
[1777518045021,40.87,75648.08,0.0,-0.94091,7e-05,5.12154]
[1777518050052,40.87,75648.73,0.0,-0.94087,7e-05,5.1247]
[1777518055085,40.87,75652.54,0.0,-0.94061,7e-05,5.14225]
[1777518059114,40.87,75660.98,0.0,-0.94005,7e-05,5.181]
[1777518060121,40.87,75664.94,0.0,-0.93978,7e-05,5.19918]
[1777518062957,40.87,75670.28,0.0,-0.93943,7e-05,5.22352]
[1777518065159,40.87,75676.63,0.0,-0.939,7e-05,5.25264]
[1777518070193,40.86,75679.19,0.0,-0.93884,7e-05,5.26366]
[1777518075226,40.86,75682.72,0.0,-0.93862,7e-05,5.27907]
[1777518080263,40.86,75682.45,0.0,-0.93865,7e-05,5.27682]
[1777518085296,40.86,75687.25,0.0,-0.93834,7e-05,5.2981]
[1777518090331,40.85,75692.31,0.0,-0.93801,7e-05,5.32058]
[1777518092346,40.85,75706.62,0.0,-0.93708,7e-05,5.38189]
[1777518093353,40.85,75706.21,0.0,-0.93712,7e-05,5.3796]
[1777518098386,40.84,75705.85,0.0,-0.93717,7e-05,5.37619]
[1777518103422,40.84,75707.98,0.0,-0.93705,7e-05,5.38438]
[1777518108458,40.83,75709.51,0.0,-0.93697,7e-05,5.38977]
[1777518111481,40.83,75702.9,0.0,-0.93744,7e-05,5.35759]
[1777518112488,40.83,75694.28,0.0,-0.93804,7e-05,5.31689]
[1777518113496,40.83,75692.7,0.0,-0.93815,7e-05,5.30925]
[1777518118531,40.82,75702.1,0.0,-0.93753,7e-05,5.35196]
[1777518119538,40.82,75702.58,0.0,-0.9375,7e-05,5.3539]
[1777518124572,40.82,75703.13,0.0,-0.93748,7e-05,5.35489]
[1777518126588,40.81,75696.91,0.0,-0.93792,7e-05,5.32512]
[1777518128601,40.81,75694.54,0.0,-0.93809,7e-05,5.31346]
[1777518132637,40.81,75690.71,0.0,-0.93837,7e-05,5.29437]
[1777518137665,40.8,75690.71,0.0,-0.93839,7e-05,5.29322]
[1777518139679,40.8,75689.74,0.0,-0.93846,7e-05,5.28827]
[1777518141694,40.8,75684.72,0.0,-0.93881,7e-05,5.26448]
[1777518143707,40.8,75681.85,0.0,-0.93901,7e-05,5.25083]
[1777518146732,40.8,75688.2,0.0,-0.93859,7e-05,5.2799]
[1777518147736,40.8,75693.68,0.0,-0.93821,7e-05,5.30527]
[1777518148744,40.8,75693.73,0.0,-0.93822,7e-05,5.30527]
[1777518152772,40.79,75688.68,0.0,-0.93863,7e-05,5.27559]
[1777518153781,40.79,75686.2,0.0,-0.9388,7e-05,5.26385]
[1777518158826,40.79,75683.67,0.0,-0.93899,7e-05,5.25121]
[1777518159827,40.79,75677.58,0.0,-0.9394,7e-05,5.22281]
[1777518160833,40.79,75677.28,0.0,-0.93942,7e-05,5.22132]
[1777518165868,40.79,75679.33,0.0,-0.93929,7e-05,5.23026]
[1777518168890,40.79,75688.43,0.0,-0.93868,7e-05,5.27215]
[1777518169896,40.79,75691.84,0.0,-0.93845,7e-05,5.28785]
[1777518172918,40.79,75699.1,0.0,-0.93796,7e-05,5.32112]
[1777518174943,40.78,75690.63,0.0,-0.93855,7e-05,5.28106]
[1777518175938,40.78,75686.67,0.0,-0.93882,7e-05,5.26242]
[1777518178959,40.78,75689.39,0.0,-0.93864,7e-05,5.27459]
[1777518180973,40.78,75694.84,0.0,-0.93828,7e-05,5.29964]
[1777518183995,40.78,75699.27,0.0,-0.93798,7e-05,5.31967]
[1777518190036,40.77,75702.05,0.0,-0.93781,7e-05,5.33113]
[1777518194064,40.77,75708.61,0.0,-0.93738,7e-05,5.36083]
[1777518196078,40.77,75709.41,0.0,-0.93733,7e-05,5.36395]
[1777518199099,40.76,75718.46,0.0,-0.93671,7e-05,5.40562]
[1777518201113,40.76,75721.93,0.0,-0.93648,7e-05,5.42124]
[1777518203945,40.76,75716.39,0.0,-0.93689,7e-05,5.39388]
[1777518209169,40.75,75718.42,0.0,-0.93677,7e-05,5.40164]
[1777518214204,40.75,75720.7,0.0,-0.9367,7e-05,5.4053]
[1777518219240,40.74,75722.76,0.0,-0.93658,7e-05,5.41313]
[1777518224273,40.73,75721.2,0.0,-0.93672,7e-05,5.40379]
[1777518227295,40.73,75716.07,0.0,-0.9371,7e-05,5.37842]
[1777518230316,40.73,75712.09,0.0,-0.93739,7e-05,5.3587]
[1777518235351,40.72,75718.5,0.0,-0.93697,7e-05,5.38735]
[1777518238372,40.72,75720.64,0.0,-0.93683,7e-05,5.39637]
[1777518243407,40.71,75720.71,0.0,-0.93686,7e-05,5.39488]
[1777518246427,40.71,75709.97,0.0,-0.93762,7e-05,5.34318]
[1777518247436,40.71,75709.82,0.0,-0.93763,7e-05,5.34219]
[1777518252469,40.7,75708.86,0.0,-0.93772,7e-05,5.33628]
[1777518257506,40.7,75708.21,0.0,-0.93779,7e-05,5.33189]
[1777518262546,40.7,75708.19,0.0,-0.93781,7e-05,5.33046]
[1777518267580,40.69,75704.31,0.0,-0.93809,7e-05,5.31101]
[1777518272615,40.69,75706.25,0.0,-0.93803,7e-05,5.31379]
[1777518277654,40.68,75708.63,0.0,-0.93789,7e-05,5.32375]
[1777518282686,40.68,75710.13,0.0,-0.9378,7e-05,5.32955]
[1777518287721,40.68,75710.58,0.0,-0.93779,7e-05,5.33032]
[1777518292756,40.67,75708.36,0.0,-0.93796,7e-05,5.31856]
[1777518297814,40.67,75715.73,0.0,-0.93748,7e-05,5.3517]
[1777518301823,40.66,75718.94,0.0,-0.93727,7e-05,5.36561]
[1777518306858,40.66,75718.96,0.0,-0.93729,7e-05,5.36415]
[1777518311894,40.65,75716.69,0.0,-0.93747,7e-05,5.35194]
[1777518314918,40.65,75725.03,0.0,-0.9369,7e-05,5.39042]
[1777518319953,40.64,75723.52,0.0,-0.93704,7e-05,5.38158]
[1777518324988,40.64,75722.25,0.0,-0.93715,7e-05,5.37393]
[1777518330027,40.63,75722.95,0.0,-0.93712,7e-05,5.37562]
[1777518335062,40.63,75725.8,0.0,-0.937,7e-05,5.3822]
[1777518340096,40.62,75725.86,0.0,-0.93703,7e-05,5.38083]
[1777518345132,40.62,75732.87,0.0,-0.93656,7e-05,5.41236]
[1777518347146,40.62,75722.15,0.0,-0.93732,7e-05,5.36086]
[1777518348152,40.62,75723.86,0.0,-0.93721,7e-05,5.36864]
[1777518353188,40.61,75728.1,0.0,-0.93693,7e-05,5.38713]
[1777518358226,40.6,75729.57,0.0,-0.93686,7e-05,5.39238]
[1777518363261,40.6,75730.75,0.0,-0.9368,7e-05,5.39622]
[1777518368295,40.59,75730.83,0.0,-0.93682,7e-05,5.39485]
[1777518370309,40.59,75725.68,0.0,-0.93719,7e-05,5.36977]
[1777518373329,40.59,75730.9,0.0,-0.93684,7e-05,5.39355]
[1777518375139,40.59,75734.54,0.0,-0.93659,7e-05,5.41011]
[1777518380379,40.58,75736.07,0.0,-0.9365,7e-05,5.41647]
[1777518385417,40.58,75737.23,0.0,-0.93645,7e-05,5.42008]
[1777518390451,40.58,75740.38,0.0,-0.93623,7e-05,5.43454]
[1777518395488,40.58,75741.37,0.0,-0.93621,7e-05,5.43434]
[1777518400522,40.58,75751.73,0.0,-0.93547,7e-05,5.48412]
[1777518401529,40.58,75757.39,0.0,-0.93507,7e-05,5.51125]
[1777518402536,40.58,75761.49,0.0,-0.93477,7e-05,5.53091]
[1777518405557,40.58,75763.36,0.0,-0.93464,7e-05,5.53966]
[1777518407571,40.58,75752.47,0.0,-0.93543,7e-05,5.4872]
[1777518408578,40.57,75750.89,0.0,-0.93555,7e-05,5.47914]
[1777518410592,40.57,75744.85,0.0,-0.93599,7e-05,5.44935]
[1777518415626,40.57,75745.98,0.0,-0.93594,7e-05,5.45259]
[1777518420662,40.56,75745.05,0.0,-0.93604,7e-05,5.44601]
[1777518422680,40.56,75732.85,0.0,-0.93691,7e-05,5.38713]
[1777518423688,40.55,75721.81,0.0,-0.93769,7e-05,5.33458]
[1777518424693,40.55,75717.83,0.0,-0.93797,7e-05,5.31557]
[1777518427714,40.55,75716.52,0.0,-0.93807,7e-05,5.30875]
[1777518432749,40.55,75707.1,0.0,-0.93874,7e-05,5.26354]
[1777518434769,40.55,75705.71,0.0,-0.93884,7e-05,5.25677]
[1777518437784,40.55,75710.74,0.0,-0.9385,7e-05,5.27989]
[1777518442819,40.54,75715.44,0.0,-0.93819,7e-05,5.30114]
[1777518444836,40.54,75719.76,0.0,-0.93789,7e-05,5.32105]
[1777518449869,40.54,75716.08,0.0,-0.93816,7e-05,5.30269]
[1777518454904,40.54,75718.17,0.0,-0.93809,7e-05,5.30627]
[1777518459940,40.53,75720.08,0.0,-0.93797,7e-05,5.31401]
[1777518463968,40.53,75714.36,0.0,-0.93838,7e-05,5.28629]
[1777518467997,40.53,75709.15,0.0,-0.93875,7e-05,5.26118]
[1777518470011,40.53,75706.45,0.0,-0.93894,7e-05,5.2483]
[1777518475053,40.52,75705.17,0.0,-0.93904,7e-05,5.24181]
[1777518480089,40.52,75706.29,0.0,-0.93897,7e-05,5.24655]
[1777518483103,40.52,75712.28,0.0,-0.93856,7e-05,5.27424]
[1777518484110,40.52,75720.19,0.0,-0.93802,7e-05,5.31126]
[1777518485117,40.52,75723.09,0.0,-0.93782,7e-05,5.32472]
[1777518490151,40.52,75725.18,0.0,-0.93769,7e-05,5.3334]
[1777518493173,40.51,75720.0,0.0,-0.93806,7e-05,5.30826]
[1777518498209,40.51,75725.35,0.0,-0.9377,7e-05,5.33245]
[1777518503245,40.51,75720.23,0.0,-0.93808,7e-05,5.30717]
[1777518508292,40.5,75724.6,0.0,-0.93779,7e-05,5.32676]
[1777518512318,40.5,75730.66,0.0,-0.93743,7e-05,5.34969]
[1777518517351,40.5,75730.61,0.0,-0.93745,7e-05,5.34812]
[1777518522387,40.49,75727.46,0.0,-0.93769,7e-05,5.33199]
[1777518527422,40.49,75732.1,0.0,-0.93738,7e-05,5.35315]
[1777518531449,40.49,75737.65,0.0,-0.93698,7e-05,5.37978]
[1777518536486,40.49,75739.96,0.0,-0.93685,7e-05,5.38913]
[1777518541522,40.49,75741.57,0.0,-0.93673,7e-05,5.39704]
[1777518546556,40.49,75745.34,0.0,-0.93645,7e-05,5.4156]
[1777518551591,40.49,75744.81,0.0,-0.93648,7e-05,5.41364]
[1777518556626,40.49,75749.55,0.0,-0.93614,7e-05,5.43673]
[1777518561662,40.5,75751.1,0.0,-0.93602,7e-05,5.4445]
[1777518564682,40.5,75743.0,0.0,-0.93659,7e-05,5.40609]
[1777518569717,40.5,75743.15,0.0,-0.93657,7e-05,5.4074]
[1777518574752,40.5,75739.83,0.0,-0.93685,7e-05,5.38707]
[1777518579787,40.5,75741.96,0.0,-0.93669,7e-05,5.39791]
[1777518584823,40.5,75742.16,0.0,-0.93668,7e-05,5.39859]
[1777518589856,40.5,75743.17,0.0,-0.93662,7e-05,5.40263]
[1777518594892,40.5,75746.7,0.0,-0.93636,7e-05,5.42006]
[1777518599928,40.5,75750.01,0.0,-0.93612,7e-05,5.43633]
[1777518604962,40.5,75752.93,0.0,-0.93591,7e-05,5.45062]
[1777518609997,40.5,75757.25,0.0,-0.9356,7e-05,5.47149]
[1777518612015,40.5,75763.27,0.0,-0.93517,7e-05,5.5004]
[1777518615033,40.5,75766.03,0.0,-0.93497,7e-05,5.51357]
[1777518620067,40.5,75764.72,0.0,-0.93507,7e-05,5.50707]
[1777518622080,40.5,75770.43,0.0,-0.93465,7e-05,5.53451]
[1777518623088,40.5,75777.27,0.0,-0.93416,7e-05,5.56749]
[1777518624095,40.5,75777.38,0.0,-0.93415,7e-05,5.5679]
[1777518628123,40.5,75783.57,0.0,-0.93372,7e-05,5.59691]
[1777518630137,40.5,75786.51,0.0,-0.93349,7e-05,5.61191]
[1777518635177,40.51,75788.32,0.0,-0.9334,7e-05,5.61646]
[1777518640207,40.5,75790.52,0.0,-0.93326,7e-05,5.62561]
[1777518642221,40.5,75785.08,0.0,-0.93367,7e-05,5.59873]
[1777518647256,40.5,75786.55,0.0,-0.93357,7e-05,5.60501]
[1777518652291,40.49,75789.43,0.0,-0.93338,7e-05,5.61804]
[1777518657326,40.49,75789.49,0.0,-0.93339,7e-05,5.61733]
[1777518662361,40.49,75797.29,0.0,-0.93283,7e-05,5.65434]
[1777518663369,40.49,75799.89,0.0,-0.93264,7e-05,5.66679]
[1777518668403,40.48,75802.61,0.0,-0.93246,7e-05,5.67873]
[1777518671424,40.48,75808.56,0.0,-0.93203,7e-05,5.70704]
[1777518672430,40.48,75809.71,0.0,-0.93195,7e-05,5.71235]
[1777518677467,40.47,75811.17,0.0,-0.93187,7e-05,5.71778]
[1777518682502,40.47,75809.17,0.0,-0.93204,7e-05,5.70622]
[1777518687537,40.46,75808.89,0.0,-0.93209,7e-05,5.7032]
[1777518690558,40.46,75802.44,0.0,-0.93258,7e-05,5.67059]
[1777518691577,40.46,75799.77,0.0,-0.93284,7e-05,5.6519]
[1777518696600,40.45,75799.58,0.0,-0.93288,7e-05,5.64973]
[1777518699621,40.45,75790.31,0.0,-0.93357,7e-05,5.60383]
[1777518700628,40.45,75786.78,0.0,-0.93383,7e-05,5.5865]
[1777518705662,40.45,75788.22,0.0,-0.93374,7e-05,5.59273]
[1777518710699,40.45,75790.6,0.0,-0.93357,7e-05,5.60393]
[1777518715732,40.45,75791.37,0.0,-0.93349,7e-05,5.60881]
[1777518718754,40.45,75785.85,0.0,-0.93389,7e-05,5.58265]
[1777518719762,40.45,75784.72,0.0,-0.93397,7e-05,5.57743]
[1777518722781,40.46,75790.42,0.0,-0.93354,7e-05,5.60553]
[1777518723790,40.45,75795.21,0.0,-0.93319,7e-05,5.62868]
[1777518725806,40.45,75797.11,0.0,-0.93306,7e-05,5.63751]
[1777518729832,40.45,75791.37,0.0,-0.9335,7e-05,5.60865]
[1777518734867,40.45,75791.05,0.0,-0.9335,7e-05,5.60822]
[1777518740913,40.46,75791.47,0.0,-0.93345,7e-05,5.61162]
[1777518745948,40.46,75790.96,0.0,-0.93347,7e-05,5.61023]
[1777518750983,40.47,75790.54,0.0,-0.93349,7e-05,5.60929]
[1777518755011,40.47,75784.8,0.0,-0.93395,7e-05,5.57695]
[1777518756018,40.47,75777.13,0.0,-0.9345,7e-05,5.54008]
[1777518757025,40.47,75777.12,0.0,-0.9345,7e-05,5.54036]
[1777518762060,40.48,75776.56,0.0,-0.93452,7e-05,5.53928]
[1777518767095,40.48,75767.42,0.0,-0.93516,7e-05,5.49646]
[1777518769109,40.48,75769.12,0.0,-0.93505,7e-05,5.50368]
[1777518771123,40.47,75771.01,0.0,-0.93492,7e-05,5.51224]
[1777518776158,40.47,75769.4,0.0,-0.93504,7e-05,5.50435]
[1777518780186,40.48,75763.38,0.0,-0.93546,7e-05,5.47613]
[1777518783207,40.48,75758.34,0.0,-0.93582,7e-05,5.45229]
[1777518788242,40.47,75758.64,0.0,-0.93582,7e-05,5.45201]
[1777518792274,40.47,75764.56,0.0,-0.93541,7e-05,5.47952]
[1777518793276,40.47,75763.87,0.0,-0.93546,7e-05,5.4761]
[1777518794284,40.47,75755.23,0.0,-0.93608,7e-05,5.43465]
[1777518795291,40.47,75752.92,0.0,-0.93625,7e-05,5.42363]
[1777518797305,40.47,75759.51,0.0,-0.93577,7e-05,5.45519]
[1777518799319,40.47,75761.97,0.0,-0.9356,7e-05,5.46692]
[1777518804354,40.47,75762.08,0.0,-0.93559,7e-05,5.46727]
[1777518809390,40.47,75759.44,0.0,-0.93579,7e-05,5.45442]
[1777518811403,40.47,75755.78,0.0,-0.9361,7e-05,5.43161]
[1777518816438,40.47,75756.59,0.0,-0.93605,7e-05,5.43552]
[1777518821473,40.47,75758.46,0.0,-0.93591,7e-05,5.44449]
[1777518826508,40.47,75758.07,0.0,-0.93594,7e-05,5.44261]
[1777518831543,40.47,75761.57,0.0,-0.93568,7e-05,5.46026]
[1777518836577,40.47,75760.92,0.0,-0.93573,7e-05,5.45699]
[1777518841613,40.47,75757.76,0.0,-0.93595,7e-05,5.44177]
[1777518844636,40.47,75751.78,0.0,-0.93638,7e-05,5.41277]
[1777518845643,40.47,75743.36,0.0,-0.93699,7e-05,5.37232]
[1777518846650,40.47,75742.71,0.0,-0.93704,7e-05,5.36894]
[1777518851685,40.46,75740.15,0.0,-0.93724,7e-05,5.35536]
[1777518856720,40.46,75742.69,0.0,-0.93708,7e-05,5.36604]
[1777518858734,40.46,75755.37,0.0,-0.93617,7e-05,5.42713]
[1777518859741,40.46,75758.72,0.0,-0.93592,7e-05,5.44366]
[1777518862762,40.47,75761.0,0.0,-0.93574,7e-05,5.45597]
[1777518867797,40.47,75760.87,0.0,-0.93572,7e-05,5.45762]
[1777518872832,40.48,75762.93,0.0,-0.93559,7e-05,5.46444]
[1777518878687,40.49,75772.18,0.0,-0.93489,7e-05,5.51144]
[1777518883909,40.49,75773.57,0.0,-0.93476,7e-05,5.51994]
[1777518888945,40.5,75773.94,0.0,-0.93471,7e-05,5.52346]
[1777518893979,40.5,75775.46,0.0,-0.93457,7e-05,5.53248]
[1777518899015,40.51,75776.65,0.0,-0.93446,7e-05,5.53986]
[1777518904055,40.51,75778.88,0.0,-0.93427,7e-05,5.55222]
[1777518906071,40.52,75765.49,0.0,-0.93523,7e-05,5.48832]
[1777518907077,40.52,75763.82,0.0,-0.93534,7e-05,5.48069]
[1777518911108,40.52,75754.51,0.0,-0.936,7e-05,5.4369]
[1777518912116,40.52,75752.46,0.0,-0.93615,7e-05,5.4267]
[1777518915136,40.52,75747.96,0.0,-0.93649,7e-05,5.40412]
[1777518919168,40.51,75741.82,0.0,-0.93694,7e-05,5.37351]
[1777518921177,40.51,75741.45,0.0,-0.93698,7e-05,5.37115]
[1777518926212,40.5,75746.8,0.0,-0.93662,7e-05,5.39502]
[1777518931248,40.5,75731.98,0.0,-0.93775,7e-05,5.31785]
[1777518932256,40.5,75730.54,0.0,-0.93785,7e-05,5.31082]
[1777518934270,40.5,75721.62,0.0,-0.93847,7e-05,5.26843]
[1777518935276,40.5,75720.65,0.0,-0.93854,7e-05,5.26373]
[1777518940312,40.49,75718.74,0.0,-0.93869,7e-05,5.25409]
[1777518945350,40.49,75723.14,0.0,-0.93839,7e-05,5.27413]
[1777518947363,40.49,75730.38,0.0,-0.93789,7e-05,5.30788]
[1777518949377,40.49,75734.31,0.0,-0.93763,7e-05,5.326]
[1777518951391,40.49,75740.09,0.0,-0.93722,7e-05,5.35327]
[1777518956425,40.49,75744.34,0.0,-0.93691,7e-05,5.37405]
[1777518961462,40.49,75744.83,0.0,-0.93689,7e-05,5.37574]
[1777518966496,40.48,75741.04,0.0,-0.93718,7e-05,5.35626]
[1777518971533,40.48,75740.24,0.0,-0.93725,7e-05,5.35107]
[1777518976568,40.48,75739.37,0.0,-0.93734,7e-05,5.34562]
[1777518981611,40.47,75744.33,0.0,-0.93701,7e-05,5.36783]
[1777518982618,40.47,75755.0,0.0,-0.93624,7e-05,5.41923]
[1777518983625,40.47,75763.6,0.0,-0.93563,7e-05,5.46042]
[1777518984632,40.47,75760.94,0.0,-0.93581,7e-05,5.44812]
[1777518987653,40.48,75757.6,0.0,-0.93604,7e-05,5.43261]
[1777518992689,40.48,75757.4,0.0,-0.93611,7e-05,5.42643]
[1777518997723,40.48,75752.82,0.0,-0.93644,7e-05,5.40466]
[1777518999738,40.48,75746.33,0.0,-0.9369,7e-05,5.37348]
[1777519001752,40.47,75744.3,0.0,-0.93705,7e-05,5.36324]
[1777519006787,40.47,75743.26,0.0,-0.93715,7e-05,5.35683]
[1777519011821,40.46,75744.17,0.0,-0.93711,7e-05,5.35972]
[1777519016856,40.46,75742.67,0.0,-0.93723,7e-05,5.35121]
[1777519021892,40.46,75741.91,0.0,-0.9373,7e-05,5.34636]
[1777519026928,40.45,75742.62,0.0,-0.93727,7e-05,5.34844]
[1777519031962,40.45,75741.53,0.0,-0.93737,7e-05,5.34198]
[1777519036997,40.44,75749.6,0.0,-0.93682,7e-05,5.37901]
[1777519038004,40.44,75752.48,0.0,-0.93662,7e-05,5.39242]
[1777519043040,40.44,75754.42,0.0,-0.93648,7e-05,5.40161]
[1777519048077,40.44,75753.23,0.0,-0.93656,7e-05,5.39626]
[1777519054118,40.45,75752.71,0.0,-0.93665,7e-05,5.38894]
[1777519059957,40.45,75754.02,0.0,-0.93655,7e-05,5.39565]
[1777519065198,40.45,75756.86,0.0,-0.93634,7e-05,5.40951]
[1777519068221,40.45,75762.4,0.0,-0.93595,7e-05,5.4361]
[1777519071240,40.45,75767.96,0.0,-0.93554,7e-05,5.46322]
[1777519076275,40.45,75771.05,0.0,-0.93532,7e-05,5.47785]
[1777519079296,40.45,75780.13,0.0,-0.93466,7e-05,5.52191]
[1777519080303,40.45,75783.54,0.0,-0.93441,7e-05,5.53874]
[1777519085338,40.46,75778.77,0.0,-0.93473,7e-05,5.51738]
[1777519090374,40.46,75778.35,0.0,-0.93473,7e-05,5.51714]
[1777519095408,40.47,75780.03,0.0,-0.93458,7e-05,5.52699]
[1777519100444,40.47,75779.99,0.0,-0.93456,7e-05,5.52851]
[1777519103464,40.48,75791.11,0.0,-0.93374,7e-05,5.58336]
[1777519104471,40.48,75797.17,0.0,-0.93329,7e-05,5.61309]
[1777519105478,40.48,75798.34,0.0,-0.9332,7e-05,5.619]
[1777519110513,40.48,75796.7,0.0,-0.9333,7e-05,5.61201]
[1777519115548,40.48,75797.08,0.0,-0.93331,7e-05,5.60957]
[1777519119576,40.49,75806.87,0.0,-0.93258,7e-05,5.65819]
[1777519120583,40.49,75808.91,0.0,-0.93242,7e-05,5.66832]
[1777519125618,40.49,75807.52,0.0,-0.93252,7e-05,5.66213]
[1777519129646,40.49,75813.13,0.0,-0.93209,7e-05,5.69024]
[1777519131660,40.49,75817.62,0.0,-0.93175,7e-05,5.71246]
[1777519134680,40.49,75808.61,0.0,-0.93242,7e-05,5.66843]
[1777519135687,40.49,75807.09,0.0,-0.93253,7e-05,5.66111]
[1777519140722,40.49,75808.88,0.0,-0.93239,7e-05,5.67049]
[1777519145758,40.5,75807.66,0.0,-0.93247,7e-05,5.66511]
[1777519150799,40.5,75809.21,0.0,-0.93235,7e-05,5.67325]
[1777519155827,40.5,75812.14,0.0,-0.93212,7e-05,5.68814]
[1777519160864,40.5,75812.86,0.0,-0.93206,7e-05,5.69212]
[1777519165899,40.5,75816.1,0.0,-0.93181,7e-05,5.70837]
[1777519170933,40.5,75806.45,0.0,-0.93253,7e-05,5.6614]
[1777519171941,40.5,75804.62,0.0,-0.93272,7e-05,5.64721]
[1777519176975,40.51,75801.74,0.0,-0.93292,7e-05,5.63391]
[1777519182012,40.51,75793.28,0.0,-0.93353,7e-05,5.59357]
[1777519183019,40.51,75794.4,0.0,-0.93345,7e-05,5.59925]
[1777519188054,40.51,75792.13,0.0,-0.93361,7e-05,5.58819]
[1777519194096,40.51,75789.83,0.0,-0.93379,7e-05,5.57652]
[1777519197117,40.51,75768.07,0.0,-0.93536,7e-05,5.47191]
[1777519198124,40.51,75752.17,0.0,-0.9365,7e-05,5.3959]
[1777519199131,40.51,75748.53,0.0,-0.93676,7e-05,5.37823]
[1777519201145,40.51,75745.84,0.0,-0.93696,7e-05,5.36483]
[1777519202151,40.51,75740.21,0.0,-0.93736,7e-05,5.33785]
[1777519203159,40.5,75735.63,0.0,-0.93769,7e-05,5.31594]
[1777519205173,40.5,75731.51,0.0,-0.93798,7e-05,5.29607]
[1777519207187,40.5,75732.16,0.0,-0.93794,7e-05,5.29878]
[1777519208193,40.5,75740.91,0.0,-0.93733,7e-05,5.33992]
[1777519209203,40.5,75750.29,0.0,-0.93667,7e-05,5.38418]
[1777519211026,40.5,75747.73,0.0,-0.93685,7e-05,5.37229]
[1777519212224,40.5,75736.6,0.0,-0.93764,7e-05,5.31925]
[1777519213229,40.5,75735.5,0.0,-0.93772,7e-05,5.31383]
[1777519215242,40.5,75728.91,0.0,-0.93818,7e-05,5.28234]
[1777519217257,40.5,75727.86,0.0,-0.93826,7e-05,5.27707]
[1777519222291,40.49,75727.47,0.0,-0.9383,7e-05,5.27443]
[1777519227327,40.49,75731.32,0.0,-0.93804,7e-05,5.29171]
[1777519232362,40.49,75729.57,0.0,-0.93824,7e-05,5.27728]
[1777519237397,40.49,75727.75,0.0,-0.93837,7e-05,5.2679]
[1777519242432,40.48,75722.53,0.0,-0.93875,7e-05,5.24267]
[1777519243439,40.48,75722.27,0.0,-0.93877,7e-05,5.24134]
[1777519247467,40.48,75727.39,0.0,-0.93842,7e-05,5.26489]
[1777519252502,40.48,75730.42,0.0,-0.93822,7e-05,5.27836]
[1777519257537,40.48,75730.5,0.0,-0.93823,7e-05,5.27793]
[1777519259551,40.48,75725.03,0.0,-0.93861,7e-05,5.25191]
[1777519262575,40.47,75720.79,0.0,-0.93891,7e-05,5.23168]
[1777519265599,40.47,75726.24,0.0,-0.93854,7e-05,5.25694]
[1777519267614,40.47,75720.51,0.0,-0.93894,7e-05,5.22984]
[1777519272646,40.47,75727.97,0.0,-0.93843,7e-05,5.26433]
[1777519277681,40.47,75730.39,0.0,-0.93827,7e-05,5.27499]
[1777519278693,40.47,75737.78,0.0,-0.93776,7e-05,5.30968]
[1777519279694,40.47,75740.77,0.0,-0.93755,7e-05,5.32361]
[1777519284729,40.46,75738.32,0.0,-0.93774,7e-05,5.3109]
[1777519289771,40.46,75740.47,0.0,-0.93761,7e-05,5.31977]
[1777519294805,40.46,75744.51,0.0,-0.9374,7e-05,5.33254]
[1777519296819,40.46,75749.66,0.0,-0.93704,7e-05,5.35645]
[1777519301854,40.45,75753.91,0.0,-0.93676,7e-05,5.37569]
[1777519303869,40.45,75759.24,0.0,-0.93638,7e-05,5.40125]
[1777519308903,40.45,75761.36,0.0,-0.93624,7e-05,5.41042]
[1777519313938,40.44,75765.74,0.0,-0.93595,7e-05,5.42956]
[1777519319980,40.44,75765.47,0.0,-0.93601,7e-05,5.42594]
[1777519325015,40.43,75769.28,0.0,-0.93575,7e-05,5.44318]
[1777519329043,40.43,75763.38,0.0,-0.93619,7e-05,5.41419]
[1777519332065,40.43,75757.14,0.0,-0.93665,7e-05,5.38334]
[1777519337099,40.42,75755.94,0.0,-0.93675,7e-05,5.37607]
[1777519342134,40.42,75754.33,0.0,-0.93689,7e-05,5.36689]
[1777519344148,40.42,75747.59,0.0,-0.93737,7e-05,5.33431]
[1777519346162,40.41,75748.22,0.0,-0.93734,7e-05,5.33683]
[1777519351197,40.41,75746.66,0.0,-0.93752,7e-05,5.32299]
[1777519356233,40.41,75740.68,0.0,-0.93796,7e-05,5.29362]
[1777519357239,40.41,75734.42,0.0,-0.9384,7e-05,5.26392]
[1777519358246,40.41,75732.17,0.0,-0.93855,7e-05,5.2532]
[1777519363284,40.4,75733.91,0.0,-0.93844,7e-05,5.26079]
[1777519368316,40.4,75734.49,0.0,-0.93841,7e-05,5.2629]
[1777519374358,40.4,75733.41,0.0,-0.9385,7e-05,5.25705]
[1777519379393,40.4,75736.55,0.0,-0.93829,7e-05,5.2712]
[1777519384427,40.4,75731.73,0.0,-0.93863,7e-05,5.24785]
[1777519386442,40.4,75737.7,0.0,-0.93822,7e-05,5.27574]
[1777519389462,40.39,75739.64,0.0,-0.93809,7e-05,5.28444]
[1777519393490,40.39,75745.49,0.0,-0.93769,7e-05,5.31142]
[1777519395505,40.39,75750.07,0.0,-0.93738,7e-05,5.3327]
[1777519400540,40.39,75753.22,0.0,-0.93717,7e-05,5.34649]
[1777519404567,40.38,75755.22,0.0,-0.93705,7e-05,5.35493]
[1777519409603,40.38,75753.45,0.0,-0.93719,7e-05,5.3452]
[1777519414637,40.38,75753.7,0.0,-0.93725,7e-05,5.33987]
[1777519419675,40.37,75752.72,0.0,-0.93734,7e-05,5.334]
[1777519424711,40.37,75752.32,0.0,-0.93738,7e-05,5.33094]
[1777519429745,40.36,75756.02,0.0,-0.93714,7e-05,5.34734]
[1777519434781,40.36,75754.1,0.0,-0.93729,7e-05,5.33698]
[1777519439816,40.36,75755.95,0.0,-0.93718,7e-05,5.34455]
[1777519444851,40.35,75754.75,0.0,-0.93729,7e-05,5.33765]
[1777519450893,40.35,75755.13,0.0,-0.93728,7e-05,5.33804]
[1777519455929,40.34,75752.48,0.0,-0.93748,7e-05,5.32427]
[1777519458949,40.34,75746.57,0.0,-0.93791,7e-05,5.29563]
[1777519463984,40.34,75746.1,0.0,-0.93796,7e-05,5.29236]
[1777519470027,40.34,75748.61,0.0,-0.9378,7e-05,5.30317]
[1777519475062,40.34,75758.8,0.0,-0.93711,7e-05,5.34778]
[1777519476069,40.34,75766.05,0.0,-0.93659,7e-05,5.38299]
[1777519477076,40.34,75771.83,0.0,-0.93617,7e-05,5.41123]
[1777519478083,40.35,75771.42,0.0,-0.93619,7e-05,5.40979]
[1777519483118,40.35,75770.71,0.0,-0.93623,7e-05,5.40669]
[1777519488153,40.34,75771.04,0.0,-0.93624,7e-05,5.40656]
[1777519490166,40.34,75764.47,0.0,-0.93672,7e-05,5.37446]
[1777519491174,40.34,75761.38,0.0,-0.93694,7e-05,5.35942]
[1777519496208,40.34,75762.19,0.0,-0.93689,7e-05,5.36287]
[1777519501245,40.33,75761.97,0.0,-0.93693,7e-05,5.36045]
[1777519502251,40.33,75751.72,0.0,-0.93765,7e-05,5.31143]
[1777519503264,40.33,75748.64,0.0,-0.93787,7e-05,5.29664]
[1777519505278,40.33,75756.12,0.0,-0.93734,7e-05,5.33224]
[1777519507292,40.33,75762.24,0.0,-0.9369,7e-05,5.36185]
[1777519512327,40.34,75762.54,0.0,-0.93687,7e-05,5.36429]
[1777519517362,40.34,75762.9,0.0,-0.93683,7e-05,5.36701]
[1777519521389,40.34,75768.01,0.0,-0.93645,7e-05,5.39216]
[1777519526428,40.34,75767.37,0.0,-0.93649,7e-05,5.38988]
[1777519531460,40.35,75765.51,0.0,-0.93666,7e-05,5.37655]
[1777519536494,40.35,75760.92,0.0,-0.93697,7e-05,5.35567]
[1777519542537,40.35,75762.81,0.0,-0.93682,7e-05,5.36588]
[1777519544551,40.35,75756.42,0.0,-0.93727,7e-05,5.33585]
[1777519545558,40.36,75747.61,0.0,-0.93788,7e-05,5.29431]
[1777519546565,40.35,75746.29,0.0,-0.93798,7e-05,5.28789]
[1777519551599,40.35,75741.24,0.0,-0.93834,7e-05,5.26329]
[1777519556635,40.35,75742.57,0.0,-0.93826,7e-05,5.26891]
[1777519561670,40.35,75745.19,0.0,-0.93809,7e-05,5.28061]
[1777519563486,40.35,75754.14,0.0,-0.93746,7e-05,5.32313]
[1777519564692,40.35,75760.4,0.0,-0.93701,7e-05,5.35316]
[1777519565699,40.35,75762.24,0.0,-0.93688,7e-05,5.36215]
[1777519570734,40.35,75762.11,0.0,-0.93688,7e-05,5.36206]
[1777519575769,40.36,75763.08,0.0,-0.93679,7e-05,5.36765]
[1777519580804,40.36,75762.44,0.0,-0.93682,7e-05,5.36557]
[1777519586846,40.36,75762.77,0.0,-0.93678,7e-05,5.3683]
[1777519591882,40.36,75763.07,0.0,-0.9368,7e-05,5.36539]
[1777519596916,40.37,75763.14,0.0,-0.93679,7e-05,5.36667]
[1777519601952,40.37,75762.96,0.0,-0.93678,7e-05,5.36677]
[1777519606987,40.37,75762.63,0.0,-0.93679,7e-05,5.36615]
[1777519612023,40.38,75762.59,0.0,-0.93678,7e-05,5.36691]
[1777519615045,40.38,75754.81,0.0,-0.93733,7e-05,5.33]
[1777519616051,40.38,75751.0,0.0,-0.9376,7e-05,5.31169]
[1777519621086,40.37,75756.29,0.0,-0.93725,7e-05,5.33572]
[1777519626122,40.37,75755.93,0.0,-0.93729,7e-05,5.33282]
[1777519631156,40.36,75755.79,0.0,-0.93732,7e-05,5.33076]
[1777519636192,40.36,75753.04,0.0,-0.93753,7e-05,5.31659]
[1777519641227,40.36,75752.41,0.0,-0.93759,7e-05,5.31257]
[1777519646262,40.36,75756.21,0.0,-0.93732,7e-05,5.33095]
[1777519651297,40.36,75756.67,0.0,-0.93736,7e-05,5.32672]
[1777519656331,40.36,75760.7,0.0,-0.93706,7e-05,5.34661]
[1777519661371,40.36,75761.34,0.0,-0.937,7e-05,5.35074]
[1777519666402,40.36,75760.46,0.0,-0.93705,7e-05,5.34764]
[1777519671437,40.36,75759.35,0.0,-0.93714,7e-05,5.34157]
[1777519676472,40.36,75761.05,0.0,-0.93704,7e-05,5.34842]
[1777519681507,40.35,75757.02,0.0,-0.93734,7e-05,5.32799]
[1777519686542,40.35,75758.49,0.0,-0.93725,7e-05,5.33382]
[1777519692584,40.35,75759.13,0.0,-0.93723,7e-05,5.33544]
[1777519697618,40.34,75759.07,0.0,-0.93725,7e-05,5.33397]
[1777519702654,40.34,75759.99,0.0,-0.9372,7e-05,5.33718]
[1777519704669,40.34,75767.46,0.0,-0.93668,7e-05,5.37231]
[1777519705676,40.34,75781.9,0.0,-0.93565,7e-05,5.44124]
[1777519706682,40.33,75784.35,0.0,-0.93548,7e-05,5.45264]
[1777519711718,40.33,75785.06,0.0,-0.93549,7e-05,5.4507]
[1777519716753,40.33,75791.41,0.0,-0.93502,7e-05,5.48134]
[1777519718769,40.34,75795.27,0.0,-0.93473,7e-05,5.50082]
[1777519721787,40.34,75814.51,0.0,-0.9333,7e-05,5.59555]
[1777519722797,40.34,75823.69,0.0,-0.93261,7e-05,5.64075]
[1777519724617,40.34,75821.62,0.0,-0.93276,7e-05,5.63095]
[1777519725818,40.34,75816.58,0.0,-0.93313,7e-05,5.60645]
[1777519726825,40.34,75816.72,0.0,-0.93312,7e-05,5.60737]
[1777519731860,40.35,75818.25,0.0,-0.93299,7e-05,5.61596]
[1777519736895,40.35,75819.69,0.0,-0.93287,7e-05,5.62367]
[1777519741930,40.35,75817.55,0.0,-0.93305,7e-05,5.61222]
[1777519746965,40.34,75817.53,0.0,-0.93306,7e-05,5.61122]
[1777519752000,40.34,75811.7,0.0,-0.93351,7e-05,5.58185]
[1777519754014,40.34,75806.72,0.0,-0.93388,7e-05,5.55733]
[1777519759049,40.34,75806.46,0.0,-0.93391,7e-05,5.55556]
[1777519764084,40.34,75806.52,0.0,-0.93391,7e-05,5.55538]
[1777519769120,40.34,75805.94,0.0,-0.93396,7e-05,5.5521]
[1777519774153,40.33,75805.92,0.0,-0.93402,7e-05,5.5462]
[1777519779191,40.33,75810.18,0.0,-0.93372,7e-05,5.56648]
[1777519783218,40.33,75815.99,0.0,-0.93329,7e-05,5.59435]
[1777519785232,40.33,75821.86,0.0,-0.93286,7e-05,5.62274]
[1777519790267,40.33,75822.48,0.0,-0.93281,7e-05,5.626]
[1777519794299,40.33,75827.94,0.0,-0.9324,7e-05,5.65291]
[1777519798324,40.33,75844.77,0.0,-0.93113,8e-05,5.73645]
[1777519799330,40.33,75850.65,0.0,-0.93068,8e-05,5.76582]
[1777519801345,40.33,75841.12,0.0,-0.9314,8e-05,5.71855]
[1777519802351,40.33,75843.6,0.0,-0.93121,8e-05,5.7309]
[1777519803358,40.33,75849.3,0.0,-0.93078,8e-05,5.7592]
[1777519804365,40.33,75848.84,0.0,-0.93081,8e-05,5.75692]
[1777519809400,40.33,75847.57,0.0,-0.93091,8e-05,5.75058]
[1777519812421,40.33,75841.1,0.0,-0.9314,8e-05,5.71858]
[1777519815452,40.33,75839.37,0.0,-0.93153,8e-05,5.71015]
[1777519819471,40.33,75833.96,0.0,-0.93196,8e-05,5.68221]
[1777519821484,40.33,75828.94,0.0,-0.93234,7e-05,5.65693]
[1777519823498,40.33,75824.74,0.0,-0.93266,7e-05,5.63582]
[1777519828533,40.32,75827.33,0.0,-0.93249,7e-05,5.64738]
[1777519831554,40.32,75813.79,0.0,-0.93356,7e-05,5.57502]
[1777519832561,40.32,75812.51,0.0,-0.93366,7e-05,5.56864]
[1777519837600,40.32,75809.99,0.0,-0.93386,7e-05,5.55582]
[1777519838604,40.32,75817.11,0.0,-0.93333,7e-05,5.59046]
[1777519839611,40.32,75824.24,0.0,-0.9328,7e-05,5.62523]
[1777519840618,40.32,75828.02,0.0,-0.93252,7e-05,5.64359]
[1777519845653,40.31,75828.53,0.0,-0.93254,7e-05,5.64256]
[1777519850688,40.3,75832.06,0.0,-0.93232,8e-05,5.65684]
[1777519855722,40.29,75833.83,0.0,-0.93221,8e-05,5.6643]
[1777519860758,40.29,75838.33,0.0,-0.93188,8e-05,5.68598]
[1777519865793,40.29,75836.1,0.0,-0.93204,8e-05,5.67559]
[1777519869825,40.3,75830.1,0.0,-0.93248,7e-05,5.64662]
[1777519874856,40.3,75834.32,0.0,-0.93215,8e-05,5.66825]
[1777519879891,40.3,75832.79,0.0,-0.93225,8e-05,5.66142]
[1777519884926,40.3,75830.9,0.0,-0.93238,8e-05,5.65289]
[1777519887947,40.3,75823.03,0.0,-0.93297,7e-05,5.61434]
[1777519888954,40.3,75821.52,0.0,-0.93308,7e-05,5.60676]
[1777519893989,40.3,75805.45,0.0,-0.93434,7e-05,5.52218]
[1777519895844,40.3,75801.99,0.0,-0.9346,7e-05,5.50487]
[1777519898017,40.3,75796.55,0.0,-0.935,7e-05,5.47829]
[1777519903053,40.29,75793.92,0.0,-0.93521,7e-05,5.46464]
[1777519908088,40.29,75798.93,0.0,-0.93486,7e-05,5.48789]
[1777519913123,40.29,75799.88,0.0,-0.93479,7e-05,5.49235]
[1777519918158,40.29,75799.98,0.0,-0.93479,7e-05,5.4928]
[1777519923204,40.29,75800.81,0.0,-0.93473,7e-05,5.4968]
[1777519925218,40.29,75794.57,0.0,-0.93518,7e-05,5.46637]
[1777519926224,40.29,75791.78,0.0,-0.93539,7e-05,5.45295]
[1777519930252,40.29,75800.22,0.0,-0.93477,7e-05,5.49353]
[1777519931259,40.29,75805.6,0.0,-0.93438,7e-05,5.51963]
[1777519932266,40.29,75806.54,0.0,-0.93431,7e-05,5.52417]
[1777519934281,40.29,75818.41,0.0,-0.93343,7e-05,5.58234]
[1777519935287,40.29,75823.3,0.0,-0.93306,7e-05,5.60655]
[1777519939316,40.29,75823.55,0.0,-0.93304,7e-05,5.60803]
[1777519940323,40.29,75829.93,0.0,-0.93256,7e-05,5.63935]
[1777519942337,40.29,75831.69,0.0,-0.93243,8e-05,5.64813]
[1777519947371,40.29,75836.62,0.0,-0.93207,8e-05,5.67203]
[1777519952408,40.29,75836.8,0.0,-0.93212,8e-05,5.66697]
[1777519957443,40.29,75837.0,0.0,-0.93211,8e-05,5.6674]
[1777519962477,40.29,75836.2,0.0,-0.93218,8e-05,5.66303]
[1777519967512,40.29,75836.86,0.0,-0.93213,8e-05,5.66608]
[1777519970534,40.29,75831.65,0.0,-0.93252,7e-05,5.64087]
[1777519975569,40.29,75832.67,0.0,-0.93243,8e-05,5.64676]
[1777519980604,40.29,75833.26,0.0,-0.93237,8e-05,5.65049]
[1777519985638,40.29,75831.41,0.0,-0.9325,7e-05,5.64223]
[1777519988660,40.3,75823.95,0.0,-0.93305,7e-05,5.60575]
[1777519989667,40.29,75818.28,0.0,-0.93348,7e-05,5.57784]
[1777519990674,40.29,75818.36,0.0,-0.93347,7e-05,5.5781]
[1777519995709,40.29,75820.46,0.0,-0.93333,7e-05,5.58769]
[1777520001750,40.29,75822.36,0.0,-0.9332,7e-05,5.59613]
[1777520006787,40.29,75822.47,0.0,-0.9332,7e-05,5.5959]
[1777520011821,40.28,75823.17,0.0,-0.93322,7e-05,5.59316]
[1777520016856,40.28,75825.42,0.0,-0.93306,7e-05,5.6034]
[1777520021891,40.28,75825.58,0.0,-0.93307,7e-05,5.60336]
[1777520025920,40.28,75832.28,0.0,-0.93257,7e-05,5.63555]
[1777520029947,40.27,75834.92,0.0,-0.93239,8e-05,5.64766]
[1777520034984,40.27,75833.6,0.0,-0.93251,8e-05,5.64]
[1777520038005,40.27,75830.2,0.0,-0.93277,7e-05,5.62269]
[1777520041025,40.27,75833.88,0.0,-0.93251,8e-05,5.64016]
[1777520044046,40.27,75839.5,0.0,-0.93208,8e-05,5.66798]
[1777520049081,40.27,75834.48,0.0,-0.93245,8e-05,5.644]
[1777520054115,40.27,75836.89,0.0,-0.93225,8e-05,5.65668]
[1777520059151,40.27,75838.79,0.0,-0.9321,8e-05,5.66681]
[1777520064186,40.28,75837.27,0.0,-0.9322,8e-05,5.66003]
[1777520067042,40.28,75828.67,0.0,-0.93285,7e-05,5.61781]
[1777520068214,40.28,75825.67,0.0,-0.93307,7e-05,5.60291]
[1777520070229,40.28,75822.63,0.0,-0.9333,7e-05,5.58771]
[1777520071234,40.28,75814.69,0.0,-0.93395,7e-05,5.54341]
[1777520072242,40.28,75814.46,0.0,-0.93397,7e-05,5.54221]
[1777520077276,40.27,75816.64,0.0,-0.93381,7e-05,5.55246]
[1777520082312,40.27,75812.36,0.0,-0.93414,7e-05,5.5312]
[1777520088356,40.27,75811.05,0.0,-0.93424,7e-05,5.52453]
[1777520093389,40.27,75810.41,0.0,-0.93429,7e-05,5.52077]
[1777520098424,40.27,75813.37,0.0,-0.9341,7e-05,5.53382]
[1777520103460,40.27,75815.77,0.0,-0.93391,7e-05,5.54602]
[1777520105473,40.27,75823.34,0.0,-0.93334,7e-05,5.58342]
[1777520106480,40.27,75828.94,0.0,-0.93292,7e-05,5.61113]
[1777520107487,40.27,75830.36,0.0,-0.93281,7e-05,5.61833]
[1777520112524,40.27,75831.51,0.0,-0.93271,7e-05,5.62503]
[1777520115548,40.28,75837.17,0.0,-0.93228,8e-05,5.65345]
[1777520120578,40.28,75839.71,0.0,-0.93208,8e-05,5.66608]
[1777520125613,40.27,75840.35,0.0,-0.93204,8e-05,5.66879]
[1777520129641,40.27,75849.64,0.0,-0.93135,8e-05,5.71432]
[1777520134679,40.27,75847.83,0.0,-0.93155,8e-05,5.69946]
[1777520139710,40.27,75844.98,0.0,-0.93176,8e-05,5.68585]
[1777520144746,40.27,75847.38,0.0,-0.93157,8e-05,5.69829]
[1777520149781,40.28,75847.11,0.0,-0.93158,8e-05,5.69743]
[1777520154817,40.28,75847.27,0.0,-0.93156,8e-05,5.6987]
[1777520159852,40.28,75846.81,0.0,-0.93159,8e-05,5.69689]
[1777520164888,40.28,75849.74,0.0,-0.93136,8e-05,5.71179]
[1777520169922,40.28,75849.6,0.0,-0.93138,8e-05,5.71031]
[1777520174959,40.28,75851.34,0.0,-0.93126,8e-05,5.71813]
[1777520179994,40.27,75850.0,0.0,-0.93138,8e-05,5.71066]
[1777520182008,40.27,75843.77,0.0,-0.93185,8e-05,5.67954]
[1777520183015,40.27,75845.21,0.0,-0.93175,8e-05,5.68655]
[1777520188054,40.27,75848.88,0.0,-0.93147,8e-05,5.70473]
[1777520193084,40.27,75849.27,0.0,-0.93151,8e-05,5.70049]
[1777520198121,40.27,75854.41,0.0,-0.93113,8e-05,5.72524]
[1777520203157,40.26,75855.58,0.0,-0.93105,8e-05,5.73015]
[1777520208191,40.26,75855.48,0.0,-0.93108,8e-05,5.72875]
[1777520212218,40.26,75865.76,0.0,-0.9303,8e-05,5.77919]
[1777520213225,40.26,75865.82,0.0,-0.9303,8e-05,5.77922]
[1777520218260,40.26,75868.15,0.0,-0.93012,8e-05,5.79064]
[1777520223295,40.26,75870.65,0.0,-0.92993,8e-05,5.80288]
[1777520228330,40.25,75872.42,0.0,-0.92982,8e-05,5.81026]
[1777520233365,40.25,75872.91,0.0,-0.92981,8e-05,5.81118]
[1777520235379,40.25,75878.02,0.0,-0.92942,8e-05,5.83618]
[1777520238236,40.24,75878.62,0.0,-0.92938,8e-05,5.83858]
[1777520243437,40.24,75879.13,0.0,-0.92935,8e-05,5.84055]
[1777520248314,40.24,75873.27,0.0,-0.92981,8e-05,5.81067]
[1777520253505,40.24,75867.76,0.0,-0.9303,8e-05,5.77733]
[1777520255519,40.24,75865.15,0.0,-0.93051,8e-05,5.76427]
[1777520260554,40.24,75865.24,0.0,-0.9305,8e-05,5.7647]
[1777520265592,40.24,75870.47,0.0,-0.9301,8e-05,5.79078]
[1777520269617,40.24,75874.32,0.0,-0.9298,8e-05,5.80983]
[1777520274651,40.24,75872.93,0.0,-0.92991,8e-05,5.80256]
[1777520279687,40.24,75872.74,0.0,-0.92993,8e-05,5.80131]
[1777520284722,40.24,75872.38,0.0,-0.92997,8e-05,5.79923]
[1777520289757,40.23,75874.92,0.0,-0.92977,8e-05,5.81159]
[1777520294792,40.23,75878.95,0.0,-0.92947,8e-05,5.83141]
[1777520299826,40.23,75877.55,0.0,-0.92958,8e-05,5.8239]
[1777520304862,40.23,75879.69,0.0,-0.92943,8e-05,5.83404]
[1777520309897,40.23,75879.34,0.0,-0.92946,8e-05,5.83175]
[1777520314932,40.23,75879.88,0.0,-0.92949,8e-05,5.82847]
[1777520319966,40.22,75879.94,0.0,-0.92949,8e-05,5.82827]
[1777520323996,40.22,75890.14,0.0,-0.9287,8e-05,5.87914]
[1777520325002,40.22,75890.38,0.0,-0.92869,8e-05,5.88017]
[1777520329031,40.22,75899.77,0.0,-0.92796,8e-05,5.92668]
[1777520330036,40.22,75903.23,0.0,-0.92769,8e-05,5.94397]
[1777520334065,40.22,75903.99,0.0,-0.92765,8e-05,5.94668]
[1777520338093,40.21,75898.87,0.0,-0.92807,8e-05,5.91968]
[1777520340107,40.21,75895.73,0.0,-0.92833,8e-05,5.90335]
[1777520345142,40.21,75896.16,0.0,-0.92831,8e-05,5.90446]
[1777520350177,40.2,75894.21,0.0,-0.92848,8e-05,5.89362]
[1777520355212,40.2,75897.71,0.0,-0.92822,8e-05,5.91034]
[1777520357226,40.2,75906.88,0.0,-0.9275,8e-05,5.95636]
[1777520358234,40.2,75911.24,0.0,-0.92716,8e-05,5.97824]
[1777520362260,40.19,75914.1,0.0,-0.92695,8e-05,5.99151]
[1777520366290,40.19,75919.21,0.0,-0.92656,8e-05,6.01627]
[1777520367319,40.19,75913.58,0.0,-0.92702,8e-05,5.98718]
[1777520368303,40.19,75912.19,0.0,-0.92713,8e-05,5.97976]
[1777520369310,40.19,75931.08,0.0,-0.92562,8e-05,6.07602]
[1777520370317,40.19,75932.03,0.0,-0.92555,8e-05,6.08043]
[1777520374346,40.18,75937.48,0.0,-0.9252,8e-05,6.10096]
[1777520379381,40.17,75940.61,0.0,-0.92498,8e-05,6.11455]
[1777520382402,40.17,75932.05,0.0,-0.92571,8e-05,6.06895]
[1777520383413,40.17,75922.67,0.0,-0.92647,8e-05,6.02044]
[1777520384416,40.16,75922.65,0.0,-0.92648,8e-05,6.01995]
[1777520389453,40.16,75921.59,0.0,-0.92659,8e-05,6.01266]
[1777520391465,40.16,75913.1,0.0,-0.92728,8e-05,5.96864]
[1777520392472,40.16,75912.26,0.0,-0.92736,8e-05,5.96406]
[1777520397512,40.15,75900.95,0.0,-0.92828,8e-05,5.90522]
[1777520398516,40.15,75898.84,0.0,-0.92845,8e-05,5.89434]
[1777520402544,40.15,75895.09,0.0,-0.92875,8e-05,5.87469]
[1777520406572,40.15,75889.48,0.0,-0.9292,8e-05,5.84579]
[1777520407580,40.15,75883.01,0.0,-0.92971,8e-05,5.81314]
[1777520409457,40.15,75881.34,0.0,-0.92984,8e-05,5.80464]
[1777520412614,40.15,75875.53,0.0,-0.93029,8e-05,5.77543]
[1777520417650,40.15,75869.71,0.0,-0.93074,8e-05,5.7463]
[1777520419527,40.15,75865.26,0.0,-0.93108,8e-05,5.72421]
[1777520424698,40.15,75863.38,0.0,-0.93122,8e-05,5.71524]
[1777520427722,40.15,75856.73,0.0,-0.93172,8e-05,5.68251]
[1777520429597,40.15,75849.0,0.0,-0.9323,8e-05,5.64453]
[1777520431747,40.15,75847.61,0.0,-0.93246,8e-05,5.63265]
[1777520434768,40.15,75848.25,0.0,-0.93242,8e-05,5.63517]
[1777520439803,40.15,75847.5,0.0,-0.93247,8e-05,5.63211]
[1777520442823,40.15,75854.25,0.0,-0.93195,8e-05,5.66609]
[1777520444838,40.15,75857.11,0.0,-0.93172,8e-05,5.68057]
[1777520449873,40.15,75857.58,0.0,-0.93168,8e-05,5.68356]
[1777520454908,40.16,75859.19,0.0,-0.93155,8e-05,5.69216]
[1777520459943,40.16,75858.81,0.0,-0.93157,8e-05,5.69087]
[1777520461957,40.16,75862.41,0.0,-0.93129,8e-05,5.70895]
[1777520466993,40.16,75863.71,0.0,-0.93118,8e-05,5.71585]
[1777520472027,40.16,75864.68,0.0,-0.9311,8e-05,5.72116]
[1777520477062,40.16,75864.43,0.0,-0.93111,8e-05,5.72029]
[1777520481090,40.16,75871.89,0.0,-0.93054,8e-05,5.7577]
[1777520483104,40.16,75874.62,0.0,-0.93033,8e-05,5.77134]
[1777520488139,40.16,75875.19,0.0,-0.93028,8e-05,5.77419]
[1777520493174,40.16,75878.77,0.0,-0.93007,8e-05,5.78659]
[1777520498209,40.16,75879.11,0.0,-0.93004,8e-05,5.78811]
[1777520503243,40.16,75878.87,0.0,-0.93006,8e-05,5.78676]
[1777520508282,40.16,75876.65,0.0,-0.93024,8e-05,5.77553]
[1777520513313,40.16,75875.11,0.0,-0.93036,8e-05,5.76783]
[1777520518349,40.16,75871.2,0.0,-0.93066,8e-05,5.74832]
[1777520523384,40.16,75872.4,0.0,-0.93056,8e-05,5.75445]
[1777520527411,40.16,75885.28,0.0,-0.92956,8e-05,5.81899]
[1777520528419,40.16,75888.25,0.0,-0.92933,8e-05,5.83385]
[1777520530432,40.16,75882.14,0.0,-0.92981,8e-05,5.80296]
[1777520531440,40.16,75879.79,0.0,-0.93,8e-05,5.79113]
[1777520536475,40.16,75879.77,0.0,-0.93,8e-05,5.79086]
[1777520541510,40.16,75879.29,0.0,-0.93004,8e-05,5.7883]
[1777520546546,40.16,75880.04,0.0,-0.92998,8e-05,5.79191]
[1777520551581,40.16,75885.98,0.0,-0.92958,8e-05,5.816]
[1777520555611,40.16,75889.47,0.0,-0.92932,8e-05,5.83322]
[1777520560644,40.16,75890.36,0.0,-0.92926,8e-05,5.8372]
[1777520565679,40.16,75890.1,0.0,-0.92928,8e-05,5.83536]
[1777520568700,40.15,75883.69,0.0,-0.92979,8e-05,5.80286]
[1777520569707,40.15,75882.71,0.0,-0.92987,8e-05,5.79789]
[1777520574742,40.15,75878.76,0.0,-0.93017,8e-05,5.77795]
[1777520580667,40.15,75877.09,0.0,-0.9303,8e-05,5.76955]
[1777520585819,40.15,75881.21,0.0,-0.92999,8e-05,5.79005]
[1777520588840,40.15,75875.24,0.0,-0.93045,8e-05,5.76011]
[1777520593875,40.15,75875.45,0.0,-0.93043,8e-05,5.76123]
[1777520596896,40.15,75881.71,0.0,-0.92995,8e-05,5.79253]
[1777520601930,40.15,75881.27,0.0,-0.92999,8e-05,5.79015]
[1777520606966,40.15,75881.02,0.0,-0.93001,8e-05,5.78873]
[1777520612001,40.15,75882.92,0.0,-0.92992,8e-05,5.79262]
[1777520617036,40.15,75882.28,0.0,-0.92997,8e-05,5.78921]
[1777520622070,40.15,75881.76,0.0,-0.93002,8e-05,5.78644]
[1777520627108,40.15,75885.53,0.0,-0.92973,8e-05,5.80521]
[1777520632143,40.15,75887.74,0.0,-0.92956,8e-05,5.81603]
[1777520637182,40.15,75885.55,0.0,-0.92974,8e-05,5.80464]
[1777520642212,40.15,75882.28,0.0,-0.92999,8e-05,5.78805]
[1777520647248,40.15,75879.43,0.0,-0.93022,8e-05,5.77365]
[1777520652282,40.15,75879.94,0.0,-0.93018,8e-05,5.77615]
[1777520657317,40.15,75880.08,0.0,-0.93017,8e-05,5.77679]
[1777520662353,40.15,75879.85,0.0,-0.93019,8e-05,5.77558]
[1777520667388,40.15,75880.46,0.0,-0.93014,8e-05,5.77857]
[1777520672423,40.15,75882.54,0.0,-0.93004,8e-05,5.78343]
[1777520675445,40.15,75886.95,0.0,-0.9297,8e-05,5.80544]
[1777520680480,40.14,75890.8,0.0,-0.9294,8e-05,5.82443]
[1777520685516,40.14,75901.09,0.0,-0.9286,8e-05,5.87586]
[1777520686522,40.14,75901.95,0.0,-0.92854,8e-05,5.88004]
[1777520691558,40.14,75900.26,0.0,-0.92868,8e-05,5.8707]
[1777520696593,40.14,75903.64,0.0,-0.92843,8e-05,5.88694]
[1777520701630,40.14,75900.87,0.0,-0.92866,8e-05,5.8721]
[1777520706662,40.13,75899.07,0.0,-0.92882,8e-05,5.86227]
[1777520711698,40.13,75899.18,0.0,-0.92882,8e-05,5.86209]
[1777520715726,40.13,75894.56,0.0,-0.92919,8e-05,5.83832]
[1777520720761,40.13,75893.49,0.0,-0.92928,8e-05,5.83242]
[1777520725796,40.13,75894.66,0.0,-0.9292,8e-05,5.83783]
[1777520730847,40.12,75891.34,0.0,-0.92946,8e-05,5.82065]
[1777520731849,40.12,75884.11,0.0,-0.93009,8e-05,5.77878]
[1777520732854,40.12,75890.09,0.0,-0.92962,8e-05,5.80877]
[1777520733861,40.12,75890.82,0.0,-0.92957,8e-05,5.81238]
[1777520738896,40.12,75891.91,0.0,-0.92949,8e-05,5.81753]
[1777520743934,40.12,75894.58,0.0,-0.92928,8e-05,5.83056]
[1777520748966,40.12,75894.82,0.0,-0.92927,8e-05,5.8313]
[1777520754001,40.12,75895.26,0.0,-0.92925,8e-05,5.83305]
[1777520759036,40.12,75891.79,0.0,-0.92952,8e-05,5.81518]
[1777520764073,40.12,75891.69,0.0,-0.92954,8e-05,5.81434]
[1777520769108,40.12,75891.53,0.0,-0.92955,8e-05,5.8132]
[1777520774143,40.11,75891.77,0.0,-0.92954,8e-05,5.81409]
[1777520779178,40.11,75888.5,0.0,-0.9298,8e-05,5.79742]
[1777520784214,40.11,75890.35,0.0,-0.92966,8e-05,5.80648]
[1777520789249,40.11,75890.42,0.0,-0.92966,8e-05,5.80656]
[1777520794284,40.11,75890.0,0.0,-0.92975,8e-05,5.79868]
[1777520798312,40.11,75884.93,0.0,-0.93015,8e-05,5.77312]
[1777520803347,40.11,75883.84,0.0,-0.93023,8e-05,5.76765]
[1777520808382,40.11,75882.94,0.0,-0.9303,8e-05,5.76317]
[1777520812412,40.11,75876.31,0.0,-0.93081,8e-05,5.73016]
[1777520813417,40.11,75868.34,0.0,-0.93143,8e-05,5.69017]
[1777520818451,40.11,75864.64,0.0,-0.93173,8e-05,5.67043]
[1777520820467,40.1,75862.49,0.0,-0.93191,8e-05,5.65928]
[1777520825501,40.1,75859.22,0.0,-0.93217,8e-05,5.64201]
[1777520830537,40.1,75855.54,0.0,-0.93246,8e-05,5.62284]
[1777520835572,40.1,75855.66,0.0,-0.93247,8e-05,5.62253]
[1777520840606,40.09,75858.86,0.0,-0.93224,8e-05,5.63743]
[1777520845641,40.09,75859.19,0.0,-0.93223,8e-05,5.63807]
[1777520850678,40.09,75856.51,0.0,-0.93245,8e-05,5.62384]
[1777520855712,40.08,75857.6,0.0,-0.93244,8e-05,5.62294]
[1777520860747,40.08,75858.98,0.0,-0.93235,8e-05,5.62885]
[1777520865781,40.08,75856.53,0.0,-0.93255,8e-05,5.6159]
[1777520870817,40.08,75858.0,0.0,-0.93245,8e-05,5.62233]
[1777520875851,40.08,75857.91,0.0,-0.93245,8e-05,5.62224]
[1777520879880,40.08,75863.38,0.0,-0.93202,8e-05,5.65023]
[1777520884915,40.08,75861.89,0.0,-0.93212,8e-05,5.64382]
[1777520889951,40.09,75858.13,0.0,-0.93239,8e-05,5.62624]
[1777520894986,40.09,75857.19,0.0,-0.93244,8e-05,5.62273]
[1777520901029,40.09,75858.59,0.0,-0.93232,8e-05,5.63095]
[1777520906063,40.1,75858.65,0.0,-0.9323,8e-05,5.63231]
[1777520911098,40.1,75858.79,0.0,-0.93233,8e-05,5.62861]
[1777520916133,40.1,75859.13,0.0,-0.93228,8e-05,5.63135]
[1777520921167,40.11,75857.85,0.0,-0.93237,8e-05,5.62611]
[1777520926203,40.11,75857.7,0.0,-0.93236,8e-05,5.62645]
[1777520931237,40.11,75857.94,0.0,-0.93232,8e-05,5.62872]
[1777520936278,40.12,75857.77,0.0,-0.93232,8e-05,5.62896]
[1777520937280,40.12,75852.12,0.0,-0.93274,8e-05,5.60127]
[1777520938287,40.12,75848.68,0.0,-0.93301,8e-05,5.58418]
[1777520943322,40.11,75853.79,0.0,-0.93263,8e-05,5.6087]
[1777520945338,40.11,75856.08,0.0,-0.93246,8e-05,5.61967]
[1777520950373,40.11,75857.51,0.0,-0.93237,8e-05,5.62584]
[1777520955409,40.11,75858.04,0.0,-0.93234,8e-05,5.62753]
[1777520961451,40.1,75858.76,0.0,-0.93231,8e-05,5.62995]
[1777520966486,40.1,75858.26,0.0,-0.93236,8e-05,5.62655]
[1777520971520,40.1,75859.11,0.0,-0.93237,8e-05,5.62419]
[1777520976557,40.1,75860.55,0.0,-0.93228,8e-05,5.63038]
[1777520981591,40.09,75861.08,0.0,-0.93225,8e-05,5.63204]
[1777520986626,40.09,75865.93,0.0,-0.93189,8e-05,5.65552]
[1777520987636,40.09,75872.83,0.0,-0.93136,8e-05,5.68994]
[1777520992667,40.09,75874.08,0.0,-0.93127,8e-05,5.69582]
[1777520996696,40.09,75863.68,0.0,-0.93208,8e-05,5.64328]
[1777520997704,40.09,75862.2,0.0,-0.9322,8e-05,5.63551]
[1777521002739,40.08,75862.1,0.0,-0.93222,8e-05,5.63404]
[1777521007773,40.08,75861.69,0.0,-0.93227,8e-05,5.63103]
[1777521013815,40.08,75861.83,0.0,-0.93227,8e-05,5.63058]
[1777521018850,40.07,75865.28,0.0,-0.93203,8e-05,5.64672]
[1777521023884,40.07,75865.17,0.0,-0.93205,8e-05,5.64512]
[1777521028921,40.07,75862.12,0.0,-0.9323,8e-05,5.62901]
[1777521033956,40.06,75862.96,0.0,-0.93231,8e-05,5.62681]
[1777521038991,40.06,75862.92,0.0,-0.93233,8e-05,5.62571]
[1777521044027,40.06,75869.87,0.0,-0.93181,8e-05,5.65928]
[1777521045033,40.06,75874.82,0.0,-0.93143,8e-05,5.68366]
[1777521047047,40.06,75876.11,0.0,-0.93134,8e-05,5.68955]
[1777521052083,40.05,75875.98,0.0,-0.93139,8e-05,5.68638]
[1777521059131,40.04,75875.88,0.0,-0.93146,8e-05,5.68239]
[1777521064169,40.03,75875.65,0.0,-0.93151,8e-05,5.67879]
[1777521069201,40.02,75875.05,0.0,-0.9316,8e-05,5.67338]
[1777521070207,40.02,75869.5,0.0,-0.93203,8e-05,5.64531]
[1777521071215,40.02,75868.92,0.0,-0.93208,8e-05,5.64199]
[1777521076250,40.01,75868.12,0.0,-0.93216,8e-05,5.63682]
[1777521081286,40.01,75869.6,0.0,-0.93206,8e-05,5.64297]
[1777521087330,40.0,75869.49,0.0,-0.93211,8e-05,5.63986]
[1777521092362,40.0,75868.08,0.0,-0.93231,8e-05,5.62557]
[1777521097397,39.99,75865.74,0.0,-0.9325,8e-05,5.61315]
[1777521103438,39.99,75864.78,0.0,-0.93258,8e-05,5.6075]
[1777521108473,39.99,75865.45,0.0,-0.93255,8e-05,5.61011]
[1777521113509,39.99,75872.18,0.0,-0.93204,8e-05,5.64273]
[1777521115523,39.98,75874.71,0.0,-0.93186,8e-05,5.65468]
[1777521120558,39.98,75875.0,0.0,-0.93187,8e-05,5.6539]
[1777521125593,39.97,75883.56,0.0,-0.93125,8e-05,5.69437]
[1777521126611,39.97,75890.72,0.0,-0.9307,8e-05,5.7301]
[1777521127613,39.97,75892.15,0.0,-0.93059,8e-05,5.73735]
[1777521132646,39.97,75893.2,0.0,-0.9305,8e-05,5.74295]
[1777521135668,39.97,75898.31,0.0,-0.9301,8e-05,5.76876]
[1777521140702,39.97,75898.61,0.0,-0.93009,8e-05,5.76969]
[1777521145737,39.97,75901.84,0.0,-0.92985,8e-05,5.78464]
[1777521150772,39.96,75903.41,0.0,-0.92975,8e-05,5.79135]
[1777521155807,39.96,75902.83,0.0,-0.92987,8e-05,5.78174]
[1777521160842,39.96,75903.21,0.0,-0.92986,8e-05,5.78251]
[1777521165878,39.95,75903.01,0.0,-0.9299,8e-05,5.78037]
[1777521168898,39.95,75896.44,0.0,-0.93042,8e-05,5.74664]
[1777521169907,39.95,75891.36,0.0,-0.93082,8e-05,5.72098]
[1777521171919,39.95,75890.86,0.0,-0.93086,8e-05,5.71844]
[1777521176957,39.95,75893.33,0.0,-0.93066,8e-05,5.73102]
[1777521181990,39.95,75893.06,0.0,-0.93069,8e-05,5.72892]
[1777521187025,39.95,75893.86,0.0,-0.93063,8e-05,5.73309]
[1777521192059,39.95,75895.79,0.0,-0.93048,8e-05,5.74292]
[1777521197094,39.95,75894.01,0.0,-0.93061,8e-05,5.73431]
[1777521202129,39.95,75894.54,0.0,-0.93056,8e-05,5.73733]
[1777521207164,39.95,75897.02,0.0,-0.93037,8e-05,5.75007]
[1777521212199,39.95,75901.92,0.0,-0.93004,8e-05,5.76943]
[1777521217234,39.95,75902.01,0.0,-0.93003,8e-05,5.76998]
[1777521222269,39.95,75902.36,0.0,-0.93,8e-05,5.77183]
[1777521227304,39.95,75904.43,0.0,-0.92984,8e-05,5.78232]
[1777521231348,39.95,75912.84,0.0,-0.92918,8e-05,5.82471]
[1777521232353,39.95,75920.76,0.0,-0.92855,8e-05,5.8648]
[1777521233359,39.95,75921.92,0.0,-0.92846,8e-05,5.87057]
[1777521238394,39.95,75923.78,0.0,-0.92833,8e-05,5.87934]
[1777521241415,39.95,75918.25,0.0,-0.92877,8e-05,5.85085]
[1777521246450,39.95,75923.68,0.0,-0.92835,8e-05,5.87784]
[1777521250477,39.94,75927.3,0.0,-0.92807,8e-05,5.89566]
[1777521255514,39.94,75928.11,0.0,-0.92802,8e-05,5.89893]
[1777521256520,39.94,75934.97,0.0,-0.92747,8e-05,5.93377]
[1777521257527,39.94,75936.02,0.0,-0.92739,8e-05,5.93891]
[1777521262562,39.94,75939.04,0.0,-0.92717,8e-05,5.95321]
[1777521265449,39.93,75941.88,0.0,-0.92695,8e-05,5.96698]
[1777521270618,39.93,75941.34,0.0,-0.92702,8e-05,5.96285]
[1777521275652,39.93,75941.25,0.0,-0.92711,8e-05,5.95553]
[1777521279681,39.92,75930.25,0.0,-0.92801,8e-05,5.89828]
[1777521280688,39.92,75930.16,0.0,-0.92802,8e-05,5.89765]
[1777521285723,39.92,75930.46,0.0,-0.92801,8e-05,5.89829]
[1777521289754,39.92,75923.82,0.0,-0.92855,8e-05,5.86382]
[1777521291765,39.92,75920.55,0.0,-0.92881,8e-05,5.847]
[1777521294789,39.92,75931.17,0.0,-0.92797,8e-05,5.90076]
[1777521295794,39.92,75937.18,0.0,-0.92749,8e-05,5.93129]
[1777521296800,39.92,75938.57,0.0,-0.92738,8e-05,5.93818]
[1777521301836,39.91,75938.21,0.0,-0.92743,8e-05,5.9352]
[1777521303851,39.91,75931.25,0.0,-0.92799,8e-05,5.89919]
[1777521304856,39.91,75930.19,0.0,-0.92808,8e-05,5.89361]
[1777521309895,39.91,75923.29,0.0,-0.92864,8e-05,5.8577]
[1777521310900,39.91,75921.07,0.0,-0.92882,8e-05,5.84622]
[1777521315935,39.91,75917.18,0.0,-0.92914,8e-05,5.82614]
[1777521316944,39.91,75909.62,0.0,-0.92973,8e-05,5.78789]
[1777521320970,39.91,75900.65,0.0,-0.93043,8e-05,5.74283]
[1777521326005,39.91,75898.07,0.0,-0.93063,8e-05,5.73026]
[1777521331040,39.91,75894.87,0.0,-0.93092,8e-05,5.70927]
[1777521333060,39.91,75888.26,0.0,-0.93143,8e-05,5.67643]
[1777521335074,39.91,75884.47,0.0,-0.93172,8e-05,5.65787]
[1777521340109,39.91,75883.06,0.0,-0.93181,8e-05,5.65183]
[1777521345144,39.92,75883.57,0.0,-0.93176,8e-05,5.65539]
[1777521347158,39.92,75888.74,0.0,-0.93135,8e-05,5.68156]
[1777521352195,39.92,75889.01,0.0,-0.93132,8e-05,5.68369]
[1777521357229,39.92,75885.97,0.0,-0.93154,8e-05,5.66935]
[1777521362265,39.93,75884.62,0.0,-0.93163,8e-05,5.66353]
[1777521367299,39.93,75880.95,0.0,-0.9319,8e-05,5.64623]
[1777521372334,39.93,75879.98,0.0,-0.93195,8e-05,5.64243]
[1777521377369,39.94,75881.72,0.0,-0.9318,8e-05,5.65217]
[1777521382406,39.94,75885.44,0.0,-0.9315,8e-05,5.67164]
[1777521387439,39.94,75885.0,0.0,-0.93152,8e-05,5.67031]
[1777521392474,39.94,75885.05,0.0,-0.93157,8e-05,5.66594]
[1777521394488,39.95,75891.71,0.0,-0.93105,8e-05,5.69957]
[1777521395495,39.95,75895.5,0.0,-0.93075,8e-05,5.71868]
[1777521400530,39.95,75893.59,0.0,-0.93089,8e-05,5.70964]
[1777521405566,39.95,75896.79,0.0,-0.93063,8e-05,5.72616]
[1777521410601,39.95,75893.68,0.0,-0.93087,8e-05,5.71108]
[1777521416501,39.95,75894.05,0.0,-0.93083,8e-05,5.71359]
[1777521421677,39.95,75895.19,0.0,-0.93073,8e-05,5.71977]
[1777521422685,39.95,75904.24,0.0,-0.93003,8e-05,5.76533]
[1777521423693,39.95,75913.23,0.0,-0.92932,8e-05,5.81072]
[1777521424699,39.95,75914.76,0.0,-0.9292,8e-05,5.81841]
[1777521427720,39.95,75923.19,0.0,-0.92854,8e-05,5.86097]
[1777521428730,39.95,75926.49,0.0,-0.92828,8e-05,5.87763]
[1777521433768,39.95,75926.79,0.0,-0.92826,8e-05,5.87844]
[1777521438808,39.95,75924.35,0.0,-0.92847,8e-05,5.8653]
[1777521440822,39.95,75917.38,0.0,-0.92902,8e-05,5.82971]
[1777521442835,39.95,75914.06,0.0,-0.92929,8e-05,5.81278]
[1777521447874,39.94,75915.17,0.0,-0.92924,8e-05,5.81611]
[1777521452906,39.93,75915.52,0.0,-0.92931,8e-05,5.81009]
[1777521457941,39.93,75910.52,0.0,-0.92973,8e-05,5.78263]
[1777521459959,39.92,75906.81,0.0,-0.93004,8e-05,5.76314]
[1777521464989,39.92,75906.8,0.0,-0.93007,8e-05,5.76124]
[1777521470026,39.91,75909.86,0.0,-0.92986,8e-05,5.77478]
[1777521475063,39.91,75908.84,0.0,-0.92997,8e-05,5.76733]
[1777521480096,39.9,75909.23,0.0,-0.92997,8e-05,5.76741]
[1777521485131,39.89,75909.86,0.0,-0.92995,8e-05,5.7687]
[1777521490167,39.89,75908.35,0.0,-0.9301,8e-05,5.75923]
[1777521495201,39.88,75907.36,0.0,-0.9302,8e-05,5.75281]
[1777521501243,39.88,75907.24,0.0,-0.93025,8e-05,5.74976]
[1777521506278,39.87,75906.63,0.0,-0.93032,8e-05,5.74497]
[1777521512321,39.86,75906.12,0.0,-0.93045,8e-05,5.73491]
[1777521517356,39.86,75909.53,0.0,-0.93021,8e-05,5.75043]
[1777521522392,39.85,75910.38,0.0,-0.93017,8e-05,5.75299]
[1777521527427,39.85,75910.17,0.0,-0.93022,8e-05,5.7502]
[1777521532462,39.84,75908.15,0.0,-0.9304,8e-05,5.73837]
[1777521537497,39.84,75907.17,0.0,-0.9305,8e-05,5.73182]
[1777521538506,39.84,75900.67,0.0,-0.93102,8e-05,5.69883]
[1777521539511,39.84,75897.63,0.0,-0.93126,8e-05,5.68333]
[1777521544546,39.83,75896.52,0.0,-0.93136,8e-05,5.67656]
[1777521549581,39.83,75895.98,0.0,-0.93142,8e-05,5.67272]
[1777521554617,39.83,75896.22,0.0,-0.93142,8e-05,5.67281]
[1777521559651,39.82,75895.46,0.0,-0.93149,8e-05,5.66792]
[1777521560658,39.82,75889.83,0.0,-0.93193,8e-05,5.63956]
[1777521561665,39.82,75888.88,0.0,-0.93201,8e-05,5.63464]
[1777521566699,39.82,75889.5,0.0,-0.93197,8e-05,5.63692]
[1777521571736,39.82,75889.17,0.0,-0.93207,8e-05,5.62898]
[1777521574756,39.81,75883.48,0.0,-0.93251,8e-05,5.60019]
[1777521579790,39.81,75886.44,0.0,-0.9323,8e-05,5.61432]
[1777521584825,39.81,75885.7,0.0,-0.93236,8e-05,5.60999]
[1777521589861,39.81,75881.22,0.0,-0.93271,8e-05,5.58719]
[1777521594896,39.81,75880.71,0.0,-0.93276,8e-05,5.58423]
[1777521599932,39.81,75880.34,0.0,-0.93279,8e-05,5.58198]
[1777521604966,39.8,75880.42,0.0,-0.93279,8e-05,5.58195]
[1777521606980,39.8,75888.94,0.0,-0.93214,8e-05,5.62419]
[1777521607987,39.8,75891.67,0.0,-0.93194,8e-05,5.63767]
[1777521613022,39.8,75893.94,0.0,-0.93178,8e-05,5.64813]
[1777521618057,39.8,75892.48,0.0,-0.9319,8e-05,5.64]
[1777521623091,39.8,75885.64,0.0,-0.93244,8e-05,5.60506]
[1777521625106,39.79,75883.21,0.0,-0.93263,8e-05,5.59275]
[1777521630144,39.79,75880.98,0.0,-0.93281,8e-05,5.58115]
[1777521635178,39.79,75881.03,0.0,-0.93287,8e-05,5.57563]
[1777521640213,39.79,75877.77,0.0,-0.93312,8e-05,5.55914]
[1777521645249,39.79,75873.31,0.0,-0.93346,8e-05,5.53687]
[1777521649276,39.79,75866.75,0.0,-0.93396,8e-05,5.50446]
[1777521654318,39.79,75858.77,0.0,-0.93455,7e-05,5.46556]
[1777521655320,39.79,75853.48,0.0,-0.93494,7e-05,5.43971]
[1777521656327,39.79,75853.11,0.0,-0.93497,7e-05,5.43804]
[1777521659349,39.79,75867.67,0.0,-0.93387,8e-05,5.51003]
[1777521660356,39.79,75880.95,0.0,-0.93286,8e-05,5.57576]
[1777521661371,39.79,75881.8,0.0,-0.9328,8e-05,5.57994]
[1777521662375,39.79,75874.66,0.0,-0.93334,8e-05,5.54453]
[1777521663381,39.79,75868.78,0.0,-0.9338,8e-05,5.5149]
[1777521665394,39.79,75875.11,0.0,-0.93332,8e-05,5.54623]
[1777521666402,39.79,75877.28,0.0,-0.93315,8e-05,5.55696]
[1777521670429,39.79,75885.34,0.0,-0.93255,8e-05,5.59611]
[1777521673450,39.79,75887.31,0.0,-0.93241,8e-05,5.60561]
[1777521678485,39.79,75890.91,0.0,-0.93214,8e-05,5.62293]
[1777521683520,39.78,75892.24,0.0,-0.93207,8e-05,5.62769]
[1777521688555,39.78,75894.89,0.0,-0.93188,8e-05,5.6397]
[1777521689562,39.78,75903.4,0.0,-0.93123,8e-05,5.68216]
[1777521690568,39.78,75905.4,0.0,-0.93108,8e-05,5.69198]
[1777521694597,39.77,75911.42,0.0,-0.93068,8e-05,5.71577]
[1777521695604,39.77,75917.02,0.0,-0.93025,8e-05,5.74374]
[1777521696611,39.77,75916.84,0.0,-0.93027,8e-05,5.74251]
[1777521701646,39.77,75918.44,0.0,-0.93017,8e-05,5.74896]
[1777521706681,39.76,75915.0,0.0,-0.93046,8e-05,5.72996]
[1777521709702,39.76,75907.09,0.0,-0.93109,8e-05,5.68925]
[1777521711716,39.76,75902.17,0.0,-0.93148,8e-05,5.6641]
[1777521715745,39.75,75894.68,0.0,-0.93207,8e-05,5.62586]
[1777521720779,39.75,75884.92,0.0,-0.93283,8e-05,5.57656]
[1777521721787,39.75,75883.82,0.0,-0.93292,8e-05,5.57102]
[1777521726824,39.75,75886.68,0.0,-0.9327,8e-05,5.58491]
[1777521728838,39.75,75875.07,0.0,-0.93359,8e-05,5.52714]
[1777521729846,39.75,75867.96,0.0,-0.93412,8e-05,5.49203]
[1777521730852,39.75,75871.01,0.0,-0.93389,8e-05,5.50714]
[1777521731859,39.75,75881.19,0.0,-0.93312,8e-05,5.55758]
[1777521732866,39.75,75881.15,0.0,-0.93313,8e-05,5.55734]
[1777521737901,39.75,75881.75,0.0,-0.93308,8e-05,5.56014]
[1777521742935,39.75,75882.63,0.0,-0.93302,8e-05,5.5643]
[1777521747971,39.75,75882.24,0.0,-0.93305,8e-05,5.56213]
[1777521753007,39.75,75878.84,0.0,-0.93337,8e-05,5.53959]
[1777521755021,39.75,75868.54,0.0,-0.93415,8e-05,5.48869]
[1777521756028,39.75,75869.18,0.0,-0.9341,8e-05,5.49191]
[1777521761066,39.75,75867.97,0.0,-0.93419,8e-05,5.48629]
[1777521766100,39.75,75867.52,0.0,-0.93422,8e-05,5.48444]
[1777521771135,39.75,75867.95,0.0,-0.93418,8e-05,5.48691]
[1777521776170,39.75,75865.81,0.0,-0.93433,8e-05,5.47679]
[1777521781204,39.75,75865.8,0.0,-0.93433,8e-05,5.47716]
[1777521783219,39.75,75878.6,0.0,-0.93336,8e-05,5.54055]
[1777521784226,39.75,75879.92,0.0,-0.93326,8e-05,5.54708]
[1777521789262,39.75,75877.63,0.0,-0.93343,8e-05,5.5357]
[1777521794296,39.75,75878.19,0.0,-0.93339,8e-05,5.53843]
[1777521799331,39.75,75874.76,0.0,-0.93365,8e-05,5.52147]
[1777521804373,39.75,75860.38,0.0,-0.93473,7e-05,5.45075]
[1777521805373,39.75,75843.23,0.0,-0.936,7e-05,5.36703]
[1777521806382,39.76,75837.96,0.0,-0.93638,7e-05,5.34167]
[1777521807388,39.76,75836.96,0.0,-0.93645,7e-05,5.33688]
[1777521808395,39.76,75828.84,0.0,-0.93704,7e-05,5.29763]
[1777521809402,39.76,75826.59,0.0,-0.93721,7e-05,5.28689]
[1777521814436,39.76,75829.8,0.0,-0.93702,7e-05,5.29795]
[1777521815443,39.76,75836.37,0.0,-0.93653,7e-05,5.3301]
[1777521816456,39.76,75842.55,0.0,-0.93607,7e-05,5.36069]
[1777521821487,39.77,75841.77,0.0,-0.93611,7e-05,5.35821]
[1777521823499,39.77,75835.01,0.0,-0.93659,7e-05,5.326]
[1777521828534,39.77,75835.57,0.0,-0.93653,7e-05,5.33031]
[1777521833573,39.78,75834.46,0.0,-0.93659,7e-05,5.32647]
[1777521835587,39.78,75829.44,0.0,-0.93694,7e-05,5.3026]
[1777521840624,39.78,75828.41,0.0,-0.93701,7e-05,5.29843]
[1777521845659,39.78,75830.61,0.0,-0.93684,7e-05,5.30964]
[1777521850692,39.79,75827.65,0.0,-0.93705,7e-05,5.2959]
[1777521855729,39.79,75828.47,0.0,-0.93698,7e-05,5.30047]
[1777521856735,39.79,75834.19,0.0,-0.93656,7e-05,5.32826]
[1777521861769,39.79,75832.25,0.0,-0.93669,7e-05,5.31928]
[1777521864795,39.79,75823.7,0.0,-0.93731,7e-05,5.27829]
[1777521869827,39.79,75824.73,0.0,-0.93722,7e-05,5.28396]
[1777521874862,39.79,75833.95,0.0,-0.9366,7e-05,5.32385]
[1777521875869,39.79,75835.25,0.0,-0.9365,7e-05,5.33023]
[1777521877883,39.79,75841.36,0.0,-0.93605,7e-05,5.36]
[1777521882918,39.8,75842.18,0.0,-0.93599,7e-05,5.3641]
[1777521887953,39.8,75842.39,0.0,-0.93597,7e-05,5.36586]
[1777521889967,39.8,75815.38,0.0,-0.93793,7e-05,5.23564]
[1777521890975,39.8,75792.14,0.0,-0.93957,7e-05,5.12509]
[1777521891980,39.8,75790.01,0.0,-0.93972,7e-05,5.11539]
[1777521897016,39.81,75792.65,0.0,-0.9395,7e-05,5.12983]
[1777521902050,39.81,75792.66,0.0,-0.93947,7e-05,5.1318]
[1777521905072,39.82,75800.42,0.0,-0.93891,7e-05,5.16972]
[1777521907086,39.82,75802.96,0.0,-0.93872,7e-05,5.18243]
[1777521912122,39.82,75797.96,0.0,-0.93905,7e-05,5.16015]
[1777521916150,39.83,75792.57,0.0,-0.93941,7e-05,5.13593]
[1777521921186,39.83,75790.38,0.0,-0.93954,7e-05,5.12743]
[1777521926220,39.84,75790.25,0.0,-0.93952,7e-05,5.12869]
[1777521930121,39.84,75782.63,0.0,-0.94003,7e-05,5.09423]
[1777521933270,39.85,75777.04,0.0,-0.94046,7e-05,5.06397]
[1777521934277,39.85,75766.84,0.0,-0.94115,7e-05,5.01665]
[1777521935284,39.85,75763.05,0.0,-0.94141,7e-05,4.9995]
[1777521940193,39.86,75756.14,0.0,-0.94184,7e-05,4.97026]
[1777521941327,39.86,75749.18,0.0,-0.9423,7e-05,4.9386]
[1777521942334,39.86,75743.68,0.0,-0.94266,7e-05,4.91385]
[1777521943341,39.89,75745.82,0.0,-0.94241,7e-05,4.93073]
[1777521946361,39.91,75740.66,0.0,-0.94264,7e-05,4.91493]
[1777521948376,39.96,75737.69,0.0,-0.94264,7e-05,4.91496]
[1777521952404,40.04,75730.15,0.0,-0.94275,7e-05,4.90726]
[1777521953410,40.07,75736.11,0.0,-0.94224,7e-05,4.9415]
[1777521954418,40.07,75737.33,0.0,-0.94215,7e-05,4.94776]
[1777521959453,40.08,75736.03,0.0,-0.94219,7e-05,4.94485]
[1777521964489,40.09,75718.14,0.0,-0.94335,7e-05,4.86598]
[1777521965496,40.11,75712.64,0.0,-0.9436,7e-05,4.84829]
[1777521966502,40.14,75714.0,0.0,-0.9434,7e-05,4.8621]
[1777521969523,40.21,75720.29,0.0,-0.94267,7e-05,4.9119]
[1777521972563,40.21,75707.53,0.0,-0.9435,7e-05,4.85499]
[1777521973570,40.21,75699.26,0.0,-0.94404,7e-05,4.81801]
[1777521974565,40.21,75691.67,0.0,-0.94452,7e-05,4.78431]
[1777521975572,40.21,75688.23,0.0,-0.94474,7e-05,4.76945]
[1777521978594,40.22,75685.59,0.0,-0.9449,6e-05,4.75821]
[1777521979601,40.22,75679.42,0.0,-0.9453,6e-05,4.73079]
[1777521980607,40.22,75676.16,0.0,-0.9455,6e-05,4.71648]
[1777521981614,40.22,75673.96,0.0,-0.94564,6e-05,4.70725]
[1777521986650,40.23,75670.53,0.0,-0.94582,6e-05,4.6947]
[1777521987657,40.23,75661.53,0.0,-0.94638,6e-05,4.65557]
[1777521992698,40.27,75658.87,0.0,-0.94645,6e-05,4.64908]
[1777521997733,40.37,75656.11,0.0,-0.94616,6e-05,4.66904]
[1777521999747,40.42,75653.64,0.0,-0.94609,6e-05,4.67353]
[1777522003776,40.48,75663.72,0.0,-0.94521,6e-05,4.73441]
[1777522004782,40.48,75665.33,0.0,-0.9451,6e-05,4.74222]
[1777522006796,40.5,75677.64,0.0,-0.9442,7e-05,4.80405]
[1777522007804,40.52,75682.18,0.0,-0.94383,7e-05,4.82978]
[1777522010823,40.52,75685.76,0.0,-0.94357,7e-05,4.84737]
[1777522013845,40.53,75691.83,0.0,-0.94315,7e-05,4.87616]
[1777522015859,40.55,75694.24,0.0,-0.94287,7e-05,4.89526]
[1777522020894,40.58,75704.94,0.0,-0.94203,7e-05,4.95266]
[1777522021904,40.58,75707.59,0.0,-0.94184,7e-05,4.96505]
[1777522022908,40.58,75713.37,0.0,-0.94145,7e-05,4.99175]
[1777522023916,40.59,75714.36,0.0,-0.94138,7e-05,4.99652]
[1777522025929,40.59,75719.93,0.0,-0.941,7e-05,5.02252]
[1777522027944,40.59,75722.2,0.0,-0.94084,7e-05,5.03331]
[1777522032978,40.59,75721.58,0.0,-0.94087,7e-05,5.03128]
[1777522035999,40.59,75713.94,0.0,-0.94138,7e-05,4.99676]
[1777522039020,40.6,75712.71,0.0,-0.94145,7e-05,4.99185]
[1777522041035,40.6,75716.72,0.0,-0.94117,7e-05,5.01067]
[1777522046069,40.6,75722.07,0.0,-0.94079,7e-05,5.03621]
[1777522051106,40.6,75722.51,0.0,-0.94081,7e-05,5.03382]
[1777522056142,40.61,75720.23,0.0,-0.94095,7e-05,5.0242]
[1777522061177,40.61,75718.23,0.0,-0.94107,7e-05,5.01592]
[1777522064196,40.61,75714.11,0.0,-0.94134,7e-05,4.99765]
[1777522069231,40.61,75718.05,0.0,-0.94106,7e-05,5.01675]
[1777522074266,40.62,75717.75,0.0,-0.94107,7e-05,5.01633]
[1777522079301,40.62,75717.13,0.0,-0.94109,7e-05,5.01445]
[1777522084340,40.62,75716.05,0.0,-0.94115,7e-05,5.01049]
[1777522086354,40.62,75703.46,0.0,-0.94199,7e-05,4.95339]
[1777522087359,40.63,75703.54,0.0,-0.94198,7e-05,4.95404]
[1777522092394,40.63,75705.71,0.0,-0.94181,7e-05,4.96539]
[1777522095414,40.63,75711.08,0.0,-0.94144,7e-05,4.99073]
[1777522096423,40.63,75710.89,0.0,-0.94145,7e-05,4.99009]
[1777522101457,40.64,75712.2,0.0,-0.94135,7e-05,4.99724]
[1777522106492,40.64,75712.2,0.0,-0.94133,7e-05,4.9983]
[1777522111528,40.64,75712.55,0.0,-0.94135,7e-05,4.99578]
[1777522116565,40.65,75712.73,0.0,-0.94132,7e-05,4.99768]
[1777522121601,40.65,75717.59,0.0,-0.94097,7e-05,5.02101]
[1777522124620,40.65,75718.47,0.0,-0.9409,7e-05,5.02557]
[1777522129659,40.66,75718.95,0.0,-0.94086,7e-05,5.02864]
[1777522130664,40.66,75729.69,0.0,-0.94012,7e-05,5.07826]
[1777522131671,40.66,75738.28,0.0,-0.93953,7e-05,5.11812]
[1777522132677,40.66,75738.12,0.0,-0.93954,7e-05,5.11788]
[1777522137713,40.66,75737.91,0.0,-0.93954,7e-05,5.11753]
[1777522139727,40.66,75732.78,0.0,-0.93989,7e-05,5.09383]
[1777522141741,40.66,75726.76,0.0,-0.9403,7e-05,5.06618]
[1777522143755,40.7,75734.81,0.0,-0.93958,7e-05,5.11451]
[1777522145769,40.73,75738.38,0.0,-0.93919,7e-05,5.14087]
[1777522150806,40.73,75737.58,0.0,-0.93925,7e-05,5.13704]
[1777522155840,40.73,75738.44,0.0,-0.93919,7e-05,5.14094]
[1777522160875,40.73,75738.1,0.0,-0.93921,7e-05,5.13928]
[1777522162892,40.73,75728.91,0.0,-0.93985,7e-05,5.09672]
[1777522164907,40.76,75723.82,0.0,-0.94004,7e-05,5.08358]
[1777522167928,40.78,75723.05,0.0,-0.93999,7e-05,5.08644]
[1777522170949,40.79,75716.88,0.0,-0.9404,7e-05,5.05919]
[1777522172964,40.79,75708.54,0.0,-0.94102,7e-05,5.01597]
[1777522174977,40.79,75705.93,0.0,-0.94119,7e-05,5.0044]
[1777522177997,40.79,75711.5,0.0,-0.9408,7e-05,5.03036]
[1777522183033,40.79,75711.86,0.0,-0.94077,7e-05,5.03271]
[1777522187084,40.82,75732.1,0.0,-0.93928,7e-05,5.13312]
[1777522188090,40.82,75741.08,0.0,-0.93865,7e-05,5.17525]
[1777522189096,40.82,75740.84,0.0,-0.93866,7e-05,5.17452]
[1777522191110,40.82,75748.02,0.0,-0.93815,7e-05,5.20876]
[1777522192117,40.82,75752.26,0.0,-0.93784,7e-05,5.22892]
[1777522197151,40.82,75751.71,0.0,-0.93788,7e-05,5.22648]
[1777522202187,40.82,75749.22,0.0,-0.93806,7e-05,5.2145]
[1777522204202,40.81,75743.67,0.0,-0.93849,7e-05,5.18602]
[1777522207221,40.85,75749.33,0.0,-0.93793,7e-05,5.22311]
[1777522212257,40.9,75746.92,0.0,-0.93787,7e-05,5.22708]
[1777522217293,40.94,75746.92,0.0,-0.93765,7e-05,5.24115]
[1777522222328,40.99,75744.33,0.0,-0.93763,7e-05,5.24247]
[1777522227363,41.01,75746.67,0.0,-0.93734,7e-05,5.2614]
[1777522232398,41.02,75747.79,0.0,-0.93731,7e-05,5.26197]
[1777522237432,41.01,75751.59,0.0,-0.93706,7e-05,5.27848]
[1777522241465,41.01,75757.05,0.0,-0.93669,7e-05,5.30297]
[1777522243476,41.01,75762.4,0.0,-0.93631,7e-05,5.32797]
[1777522248511,41.01,75762.98,0.0,-0.93626,7e-05,5.33133]
[1777522253545,41.01,75756.49,0.0,-0.93671,7e-05,5.30147]
[1777522258581,41.01,75759.98,0.0,-0.93645,7e-05,5.31863]
[1777522263616,41.02,75760.73,0.0,-0.93639,7e-05,5.32283]
[1777522268651,41.02,75760.47,0.0,-0.9364,7e-05,5.32222]
[1777522270665,41.02,75755.72,0.0,-0.93673,7e-05,5.30019]
[1777522275700,41.02,75756.66,0.0,-0.93665,7e-05,5.30541]
[1777522278724,41.02,75761.78,0.0,-0.93628,7e-05,5.3299]
[1777522280736,41.02,75771.68,0.0,-0.93557,7e-05,5.37685]
[1777522281742,41.02,75779.32,0.0,-0.93503,7e-05,5.41265]
[1777522282749,41.02,75782.06,0.0,-0.93483,7e-05,5.42567]
[1777522287784,41.02,75781.87,0.0,-0.93484,7e-05,5.42461]
[1777522292819,41.02,75778.72,0.0,-0.93513,7e-05,5.40411]
[1777522297854,41.02,75777.1,0.0,-0.93525,7e-05,5.39651]
[1777522302891,41.02,75778.52,0.0,-0.93514,7e-05,5.40334]
[1777522307932,41.02,75777.02,0.0,-0.93525,7e-05,5.39629]
[1777522309939,41.02,75759.81,0.0,-0.93648,7e-05,5.31507]
[1777522310945,41.02,75760.62,0.0,-0.93642,7e-05,5.31902]
[1777522312961,41.02,75750.83,0.0,-0.93711,7e-05,5.27357]
[1777522313967,41.03,75745.75,0.0,-0.93747,7e-05,5.25006]
[1777522319002,41.03,75742.46,0.0,-0.93768,7e-05,5.23598]
[1777522322029,41.03,75737.4,0.0,-0.93802,7e-05,5.21294]
[1777522323035,41.03,75725.84,0.0,-0.93882,7e-05,5.15991]
[1777522324042,41.03,75716.17,0.0,-0.93948,7e-05,5.1157]
[1777522325051,41.04,75711.78,0.0,-0.93977,7e-05,5.09599]
[1777522327063,41.04,75706.79,0.0,-0.9401,7e-05,5.0741]
[1777522330085,41.04,75711.89,0.0,-0.93973,7e-05,5.09896]
[1777522335120,41.04,75712.76,0.0,-0.93967,7e-05,5.10296]
[1777522340154,41.04,75715.1,0.0,-0.93951,7e-05,5.11368]
[1777522345191,41.04,75712.27,0.0,-0.9397,7e-05,5.10063]
[1777522350227,41.04,75712.67,0.0,-0.93967,7e-05,5.10245]
[1777522352241,41.04,75718.69,0.0,-0.93932,7e-05,5.12485]
[1777522353247,41.04,75719.3,0.0,-0.93928,7e-05,5.12762]
[1777522358282,41.04,75723.87,0.0,-0.93897,7e-05,5.14835]
[1777522363317,41.04,75722.76,0.0,-0.93904,7e-05,5.14331]
[1777522366338,41.05,75730.51,0.0,-0.93849,7e-05,5.1803]
[1777522368353,41.05,75730.53,0.0,-0.93848,7e-05,5.18108]
[1777522373387,41.05,75726.81,0.0,-0.93871,7e-05,5.16564]
[1777522378423,41.06,75726.72,0.0,-0.93869,7e-05,5.16707]
[1777522382451,41.07,75738.51,0.0,-0.93784,7e-05,5.22317]
[1777522383458,41.07,75736.75,0.0,-0.93796,7e-05,5.21527]
[1777522388493,41.07,75737.23,0.0,-0.93791,7e-05,5.21892]
[1777522390507,41.07,75744.52,0.0,-0.93739,7e-05,5.25346]
[1777522391514,41.07,75747.59,0.0,-0.93717,7e-05,5.26803]
[1777522396549,41.08,75746.7,0.0,-0.93722,7e-05,5.26489]
[1777522400577,41.08,75740.68,0.0,-0.93762,7e-05,5.23773]
[1777522405611,41.08,75744.54,0.0,-0.93734,7e-05,5.25691]
[1777522409640,41.09,75738.91,0.0,-0.93772,7e-05,5.2316]
[1777522411654,41.09,75729.09,0.0,-0.93845,7e-05,5.18124]
[1777522412661,41.09,75726.78,0.0,-0.9386,7e-05,5.17089]
[1777522418703,41.1,75726.56,0.0,-0.93859,7e-05,5.17202]
[1777522423738,41.1,75730.52,0.0,-0.93829,7e-05,5.19207]
[1777522424745,41.1,75737.05,0.0,-0.93783,7e-05,5.22269]
[1777522425752,41.1,75738.47,0.0,-0.93772,7e-05,5.22956]
[1777522430788,41.11,75739.42,0.0,-0.93764,7e-05,5.23529]
[1777522435822,41.11,75739.8,0.0,-0.93759,7e-05,5.23829]
[1777522440858,41.12,75740.53,0.0,-0.93752,7e-05,5.24291]
[1777522442871,41.12,75754.03,0.0,-0.93656,7e-05,5.30645]
[1777522443879,41.12,75754.74,0.0,-0.93651,7e-05,5.30992]
[1777522448914,41.12,75755.11,0.0,-0.93647,7e-05,5.31231]
[1777522453949,41.12,75758.25,0.0,-0.93624,7e-05,5.32766]
[1777522458985,41.12,75755.23,0.0,-0.93645,7e-05,5.31404]
[1777522464021,41.13,75754.83,0.0,-0.93646,7e-05,5.31283]
[1777522469056,41.13,75750.77,0.0,-0.93674,7e-05,5.29447]
[1777522474092,41.13,75750.58,0.0,-0.9368,7e-05,5.28904]
[1777522479127,41.14,75751.39,0.0,-0.93673,7e-05,5.29377]
[1777522484164,41.14,75759.1,0.0,-0.93617,7e-05,5.33059]
[1777522493226,41.14,75760.02,0.0,-0.93609,7e-05,5.33579]
[1777522496247,41.14,75741.34,0.0,-0.93741,7e-05,5.24864]
[1777522497254,41.14,75738.77,0.0,-0.93759,7e-05,5.2369]
[1777522499268,41.14,75745.25,0.0,-0.93712,7e-05,5.26758]
[1777522500278,41.14,75744.38,0.0,-0.93718,7e-05,5.26371]
[1777522502292,41.15,75755.55,0.0,-0.93639,7e-05,5.31637]
[1777522503299,41.15,75756.09,0.0,-0.93635,7e-05,5.31903]
[1777522508335,41.15,75748.37,0.0,-0.93689,7e-05,5.28295]
[1777522509342,41.15,75749.01,0.0,-0.93684,7e-05,5.28611]
[1777522514377,41.15,75748.79,0.0,-0.93685,7e-05,5.28589]
[1777522519411,41.15,75747.8,0.0,-0.9369,7e-05,5.28211]
[1777522521424,41.15,75742.68,0.0,-0.93726,7e-05,5.25858]
[1777522526460,41.16,75741.07,0.0,-0.93736,7e-05,5.25212]
[1777522531495,41.16,75739.93,0.0,-0.93748,7e-05,5.24257]
[1777522535523,41.16,75721.4,0.0,-0.93875,7e-05,5.15766]
[1777522536529,41.16,75717.91,0.0,-0.93899,7e-05,5.14148]
[1777522541565,41.16,75717.17,0.0,-0.93905,7e-05,5.13769]
[1777522543579,41.16,75720.52,0.0,-0.93882,7e-05,5.15294]
[1777522548616,41.16,75728.84,0.0,-0.93825,7e-05,5.19129]
[1777522549623,41.16,75731.52,0.0,-0.93806,7e-05,5.20401]
[1777522551637,41.16,75740.39,0.0,-0.93743,7e-05,5.24579]
[1777522552645,41.16,75742.27,0.0,-0.93729,7e-05,5.25477]
[1777522557679,41.16,75739.2,0.0,-0.93751,7e-05,5.24014]
[1777522562714,41.17,75733.05,0.0,-0.93793,7e-05,5.21273]
[1777522566742,41.17,75738.07,0.0,-0.93756,7e-05,5.2371]
[1777522571777,41.17,75738.63,0.0,-0.9375,7e-05,5.24088]
[1777522576814,41.18,75739.42,0.0,-0.93743,7e-05,5.24571]
[1777522578828,41.18,75731.53,0.0,-0.93797,7e-05,5.20952]
[1777522579834,41.18,75729.79,0.0,-0.93809,7e-05,5.20174]
[1777522581848,41.18,75725.69,0.0,-0.93837,7e-05,5.18338]
[1777522586884,41.18,75726.17,0.0,-0.93834,7e-05,5.18485]
[1777522589905,41.18,75720.58,0.0,-0.93874,7e-05,5.15862]
[1777522594939,41.18,75722.38,0.0,-0.93868,7e-05,5.16102]
[1777522599975,41.17,75722.81,0.0,-0.93866,7e-05,5.16239]
[1777522605011,41.17,75723.28,0.0,-0.93863,7e-05,5.16405]
[1777522607026,41.17,75728.0,0.0,-0.93831,7e-05,5.18558]
[1777522612061,41.17,75726.16,0.0,-0.93845,7e-05,5.17632]
[1777522613068,41.17,75718.96,0.0,-0.93895,7e-05,5.14298]
[1777522614075,41.17,75716.74,0.0,-0.9391,7e-05,5.13268]
[1777522616089,41.17,75705.3,0.0,-0.93989,7e-05,5.08013]
[1777522617096,41.17,75704.06,0.0,-0.93997,7e-05,5.07448]
[1777522622131,41.17,75708.08,0.0,-0.9397,7e-05,5.09287]
[1777522627168,41.17,75707.08,0.0,-0.93977,7e-05,5.08825]
[1777522631196,41.17,75701.75,0.0,-0.94013,7e-05,5.06392]
[1777522636233,41.17,75700.23,0.0,-0.94023,7e-05,5.05716]
[1777522641269,41.17,75696.2,0.0,-0.9405,7e-05,5.03909]
[1777522646305,41.17,75695.2,0.0,-0.94056,7e-05,5.03502]
[1777522651341,41.17,75689.72,0.0,-0.94098,7e-05,5.00538]
[1777522655367,41.18,75683.57,0.0,-0.94138,7e-05,4.9781]
[1777522659399,41.18,75693.02,0.0,-0.94074,7e-05,5.02149]
[1777522660407,41.18,75693.49,0.0,-0.9407,7e-05,5.02373]
[1777522665443,41.18,75688.01,0.0,-0.94106,7e-05,4.99942]
[1777522670476,41.18,75688.08,0.0,-0.94105,7e-05,5.00041]
[1777522675512,41.18,75687.87,0.0,-0.94105,7e-05,5.00014]
[1777522680547,41.19,75689.78,0.0,-0.94091,7e-05,5.00945]
[1777522683568,41.19,75681.82,0.0,-0.94144,7e-05,4.97381]
[1777522685561,41.19,75675.68,0.0,-0.94184,7e-05,4.94654]
[1777522690617,41.19,75676.82,0.0,-0.94175,7e-05,4.95272]
[1777522692631,41.19,75684.28,0.0,-0.94125,7e-05,4.98677]
[1777522693638,41.19,75684.63,0.0,-0.94122,7e-05,4.9885]
[1777522698673,41.2,75682.73,0.0,-0.94134,7e-05,4.98067]
[1777522703709,41.2,75683.61,0.0,-0.94127,7e-05,4.98542]
[1777522708742,41.2,75683.96,0.0,-0.94124,7e-05,4.98775]
[1777522713778,41.2,75684.34,0.0,-0.94125,7e-05,4.98499]
[1777522715793,41.2,75678.55,0.0,-0.94164,7e-05,4.95919]
[1777522716802,41.21,75671.96,0.0,-0.94207,7e-05,4.92975]
[1777522717806,41.21,75665.71,0.0,-0.94248,7e-05,4.90199]
[1777522718813,41.21,75661.47,0.0,-0.94275,7e-05,4.88333]
[1777522720827,41.21,75658.83,0.0,-0.94292,7e-05,4.87219]
[1777522725861,41.21,75660.37,0.0,-0.94279,7e-05,4.88072]
[1777522728885,41.22,75664.32,0.0,-0.94252,7e-05,4.89927]
[1777522733919,41.22,75664.45,0.0,-0.94249,7e-05,4.90125]
[1777522738953,41.23,75660.83,0.0,-0.9427,7e-05,4.88653]
[1777522743989,41.23,75661.29,0.0,-0.94265,7e-05,4.89009]
[1777522746001,41.23,75651.95,0.0,-0.94325,7e-05,4.84912]
[1777522747010,41.24,75651.63,0.0,-0.94327,7e-05,4.84805]
[1777522752054,41.24,75652.87,0.0,-0.94316,7e-05,4.85542]
[1777522754067,41.24,75655.15,0.0,-0.943,7e-05,4.86623]
[1777522756081,41.25,75649.02,0.0,-0.94339,6e-05,4.83967]
[1777522758095,41.25,75641.02,0.0,-0.9439,6e-05,4.80505]
[1777522760109,41.25,75634.26,0.0,-0.94432,6e-05,4.77615]
[1777522766121,41.28,75631.19,0.0,-0.94441,6e-05,4.76977]
[1777522771186,41.28,75633.56,0.0,-0.94428,6e-05,4.7774]
[1777522776220,41.29,75641.23,0.0,-0.94375,6e-05,4.81348]
[1777522779241,41.3,75644.05,0.0,-0.94355,6e-05,4.82715]
[1777522783270,41.3,75655.89,0.0,-0.94276,7e-05,4.88117]
[1777522784277,41.3,75661.1,0.0,-0.94241,7e-05,4.9047]
[1777522785292,41.3,75660.45,0.0,-0.94245,7e-05,4.90206]
[1777522787298,41.3,75665.94,0.0,-0.94208,7e-05,4.92714]
[1777522788305,41.3,75666.8,0.0,-0.94202,7e-05,4.93122]
[1777522793340,41.31,75667.2,0.0,-0.94198,7e-05,4.93413]
[1777522798375,41.31,75668.18,0.0,-0.9419,7e-05,4.93959]
[1777522803411,41.32,75669.32,0.0,-0.94181,7e-05,4.94575]
[1777522808446,41.32,75673.42,0.0,-0.94152,7e-05,4.96508]
[1777522811470,41.32,75678.23,0.0,-0.94119,7e-05,4.98733]
[1777522815494,41.32,75667.96,0.0,-0.94187,7e-05,4.94165]
[1777522816502,41.32,75665.0,0.0,-0.94205,7e-05,4.92881]
[1777522821535,41.33,75657.73,0.0,-0.94252,7e-05,4.8975]
[1777522822543,41.33,75657.8,0.0,-0.94251,7e-05,4.89808]
[1777522827584,41.33,75656.51,0.0,-0.94257,7e-05,4.89369]
[1777522830607,41.33,75644.02,0.0,-0.94338,6e-05,4.83879]
[1777522831615,41.34,75637.1,0.0,-0.94387,6e-05,4.80371]
[1777522832621,41.34,75633.78,0.0,-0.94408,6e-05,4.7895]
[1777522835642,41.34,75629.87,0.0,-0.94431,6e-05,4.77367]
[1777522840677,41.35,75631.27,0.0,-0.94418,6e-05,4.78207]
[1777522845712,41.36,75633.4,0.0,-0.94402,6e-05,4.79361]
[1777522848733,41.36,75639.69,0.0,-0.94359,6e-05,4.8226]
[1777522849742,41.36,75645.61,0.0,-0.9432,6e-05,4.84916]
[1777522850747,41.36,75646.55,0.0,-0.94314,6e-05,4.85367]
[1777522854774,41.37,75652.58,0.0,-0.94272,7e-05,4.88169]
[1777522859811,41.37,75652.3,0.0,-0.94272,7e-05,4.88189]
[1777522861831,41.38,75647.05,0.0,-0.94305,7e-05,4.85916]
[1777522863839,41.38,75642.75,0.0,-0.94332,6e-05,4.84079]
[1777522864846,41.38,75635.79,0.0,-0.94377,6e-05,4.81042]
[1777522865863,41.38,75634.1,0.0,-0.94387,6e-05,4.80337]
[1777522870889,41.39,75636.39,0.0,-0.94369,6e-05,4.81544]
[1777522875926,41.39,75635.21,0.0,-0.94374,6e-05,4.81221]
[1777522877940,41.4,75629.55,0.0,-0.94409,6e-05,4.78811]
[1777522879953,41.4,75628.75,0.0,-0.94413,6e-05,4.78547]
[1777522884988,41.43,75619.96,0.0,-0.94454,6e-05,4.75696]
[1777522885996,41.45,75615.75,0.0,-0.94474,6e-05,4.74326]
[1777522888019,41.48,75616.49,0.0,-0.94455,6e-05,4.75638]
[1777522890025,41.5,75619.33,0.0,-0.9443,6e-05,4.77375]
[1777522895062,41.51,75625.58,0.0,-0.94392,6e-05,4.79815]
[1777522900096,41.51,75622.16,0.0,-0.94411,6e-05,4.78518]
[1777522903117,41.52,75639.33,0.0,-0.94298,6e-05,4.86196]
[1777522904126,41.52,75653.04,0.0,-0.94208,7e-05,4.92309]
[1777522905132,41.52,75653.22,0.0,-0.94207,7e-05,4.9241]
[1777522906138,41.52,75658.7,0.0,-0.94171,7e-05,4.94875]
[1777522907146,41.52,75664.02,0.0,-0.94135,7e-05,4.97271]
[1777522908154,41.52,75663.21,0.0,-0.9414,7e-05,4.96921]
[1777522913188,41.52,75662.33,0.0,-0.94145,7e-05,4.96598]
[1777522918221,41.53,75665.41,0.0,-0.94124,7e-05,4.98045]
[1777522923257,41.53,75664.59,0.0,-0.94128,7e-05,4.9773]
[1777522927285,41.53,75669.7,0.0,-0.94094,7e-05,5.00065]
[1777522929299,41.53,75660.27,0.0,-0.94156,7e-05,4.95856]
[1777522930306,41.53,75656.14,0.0,-0.94183,7e-05,4.94026]
[1777522935341,41.53,75659.97,0.0,-0.94157,7e-05,4.95817]
[1777522940376,41.53,75659.11,0.0,-0.94161,7e-05,4.95507]
[1777522944404,41.54,75666.27,0.0,-0.94113,7e-05,4.98769]
[1777522946418,41.54,75667.89,0.0,-0.94102,7e-05,4.99514]
[1777522951453,41.54,75664.76,0.0,-0.94128,7e-05,4.97633]
[1777522956488,41.54,75665.64,0.0,-0.94121,7e-05,4.98093]
[1777522959516,41.54,75667.78,0.0,-0.94106,7e-05,4.99084]
[1777522964546,41.54,75669.38,0.0,-0.94095,7e-05,4.99849]
[1777522969580,41.55,75669.9,0.0,-0.94091,7e-05,5.00123]
[1777522974616,41.55,75668.37,0.0,-0.941,7e-05,4.99485]
[1777522979650,41.55,75664.06,0.0,-0.94128,7e-05,4.97605]
[1777522984686,41.55,75662.96,0.0,-0.94134,7e-05,4.97173]
[1777522989768,41.55,75666.06,0.0,-0.94113,7e-05,4.98623]
[1777522994800,41.55,75667.33,0.0,-0.94104,7e-05,4.99236]
[1777522999834,41.56,75670.31,0.0,-0.94083,7e-05,5.00621]
[1777523001847,41.56,75665.25,0.0,-0.94117,7e-05,4.98365]
[1777523006883,41.56,75665.05,0.0,-0.94117,7e-05,4.98328]
[1777523011919,41.56,75663.69,0.0,-0.94131,7e-05,4.97245]
[1777523012926,41.56,75656.07,0.0,-0.94181,7e-05,4.93852]
[1777523013933,41.56,75653.35,0.0,-0.94199,7e-05,4.92658]
[1777523016954,41.56,75650.93,0.0,-0.94214,7e-05,4.9164]
[1777523021989,41.57,75650.4,0.0,-0.94216,7e-05,4.9151]
[1777523027024,41.57,75650.03,0.0,-0.94217,7e-05,4.91449]
[1777523030050,41.57,75640.98,0.0,-0.94275,7e-05,4.87498]
[1777523031052,41.57,75635.11,0.0,-0.94312,6e-05,4.84933]
[1777523032059,41.57,75635.22,0.0,-0.94311,6e-05,4.85012]
[1777523037094,41.58,75633.91,0.0,-0.94317,6e-05,4.8459]
[1777523040115,41.58,75628.43,0.0,-0.94351,6e-05,4.82276]
[1777523045152,41.59,75626.51,0.0,-0.94361,6e-05,4.81605]
[1777523050185,41.59,75631.25,0.0,-0.94328,6e-05,4.83867]
[1777523052199,41.6,75639.16,0.0,-0.94276,7e-05,4.87421]
[1777523053206,41.6,75648.13,0.0,-0.94217,7e-05,4.91423]
[1777523054212,41.6,75647.2,0.0,-0.94223,7e-05,4.91031]
[1777523056227,41.6,75655.02,0.0,-0.94171,7e-05,4.94552]
[1777523057235,41.6,75657.97,0.0,-0.94151,7e-05,4.95884]
[1777523062269,41.6,75659.53,0.0,-0.9414,7e-05,4.9665]
[1777523066300,41.6,75654.47,0.0,-0.94172,7e-05,4.94447]
[1777523071332,41.61,75658.64,0.0,-0.94149,7e-05,4.95853]
[1777523076367,41.61,75658.3,0.0,-0.9415,7e-05,4.95768]
[1777523081402,41.61,75656.27,0.0,-0.94163,7e-05,4.94935]
[1777523086437,41.61,75657.66,0.0,-0.94152,7e-05,4.95625]
[1777523088452,41.61,75648.24,0.0,-0.94214,7e-05,4.9146]
[1777523089458,41.62,75630.69,0.0,-0.94328,6e-05,4.83722]
[1777523090467,41.62,75626.8,0.0,-0.94352,6e-05,4.82045]
[1777523092479,41.62,75622.0,0.0,-0.94382,6e-05,4.80011]
[1777523098466,41.63,75634.63,0.0,-0.94298,6e-05,4.85775]
[1777523099527,41.63,75637.02,0.0,-0.94282,6e-05,4.86859]
[1777523104565,41.63,75639.11,0.0,-0.94266,7e-05,4.87915]
[1777523106577,41.63,75626.56,0.0,-0.94347,6e-05,4.8244]
[1777523107585,41.63,75628.94,0.0,-0.94331,6e-05,4.8352]
[1777523108593,41.64,75635.03,0.0,-0.94291,6e-05,4.86234]
[1777523109598,41.64,75637.84,0.0,-0.94272,6e-05,4.87503]
[1777523110605,41.64,75643.51,0.0,-0.94235,7e-05,4.90038]
[1777523111612,41.64,75652.09,0.0,-0.94178,7e-05,4.93871]
[1777523112619,41.64,75652.96,0.0,-0.94172,7e-05,4.94275]
[1777523113627,41.64,75658.37,0.0,-0.94136,7e-05,4.96703]
[1777523114633,41.64,75658.49,0.0,-0.94135,7e-05,4.96769]
[1777523119668,41.64,75657.71,0.0,-0.9414,7e-05,4.96481]
[1777523123701,41.64,75651.73,0.0,-0.94178,7e-05,4.93866]
[1777523128736,41.65,75652.19,0.0,-0.94174,7e-05,4.94151]
[1777523131759,41.65,75657.84,0.0,-0.94142,7e-05,4.96193]
[1777523133773,41.65,75661.38,0.0,-0.94118,7e-05,4.97796]
[1777523136795,41.65,75656.27,0.0,-0.94151,7e-05,4.95557]
[1777523141828,41.65,75656.68,0.0,-0.94147,7e-05,4.95806]
[1777523146865,41.65,75656.34,0.0,-0.94149,7e-05,4.95717]
[1777523151898,41.66,75656.98,0.0,-0.94144,7e-05,4.96066]
[1777523156933,41.66,75652.65,0.0,-0.94171,7e-05,4.94207]
[1777523161969,41.66,75653.4,0.0,-0.94165,7e-05,4.94615]
[1777523162974,41.66,75647.17,0.0,-0.94206,7e-05,4.9186]
[1777523163982,41.66,75650.43,0.0,-0.94184,7e-05,4.93327]
[1777523167003,41.66,75645.07,0.0,-0.94218,7e-05,4.90997]
[1777523172039,41.67,75647.73,0.0,-0.942,7e-05,4.92277]
[1777523177074,41.67,75645.3,0.0,-0.94214,7e-05,4.91292]
[1777523182109,41.67,75651.94,0.0,-0.94169,7e-05,4.94336]
[1777523184124,41.67,75655.97,0.0,-0.94142,7e-05,4.9616]
[1777523189158,41.68,75655.32,0.0,-0.94145,7e-05,4.95931]
[1777523194194,41.68,75657.32,0.0,-0.94137,7e-05,4.96361]
[1777523195201,41.68,75650.43,0.0,-0.94182,7e-05,4.93304]
[1777523196208,41.68,75647.06,0.0,-0.94204,7e-05,4.91823]
[1777523199229,41.68,75657.04,0.0,-0.94137,7e-05,4.96319]
[1777523200241,41.68,75655.93,0.0,-0.94145,7e-05,4.95835]
[1777523205278,41.68,75653.87,0.0,-0.94157,7e-05,4.94982]
[1777523210312,41.69,75654.28,0.0,-0.94154,7e-05,4.95234]
[1777523215346,41.69,75655.57,0.0,-0.94144,7e-05,4.95873]
[1777523220382,41.69,75647.68,0.0,-0.94195,7e-05,4.92425]
[1777523221389,41.69,75643.33,0.0,-0.94223,7e-05,4.90514]
[1777523223402,41.69,75640.94,0.0,-0.94238,7e-05,4.89497]
[1777523228438,41.7,75646.07,0.0,-0.94203,7e-05,4.91874]
[1777523232466,41.7,75650.39,0.0,-0.94174,7e-05,4.93859]
[1777523237501,41.7,75649.21,0.0,-0.9418,7e-05,4.93411]
[1777523240523,41.7,75643.41,0.0,-0.94218,7e-05,4.90886]
[1777523242536,41.7,75642.51,0.0,-0.94223,7e-05,4.90528]
[1777523247571,41.71,75640.86,0.0,-0.94232,7e-05,4.89901]
[1777523252606,41.71,75643.39,0.0,-0.9422,7e-05,4.90602]
[1777523257641,41.71,75644.9,0.0,-0.94208,7e-05,4.91368]
[1777523262676,41.72,75645.83,0.0,-0.94201,7e-05,4.91872]
[1777523266704,41.72,75640.38,0.0,-0.94235,7e-05,4.89532]
[1777523271738,41.72,75643.79,0.0,-0.94212,7e-05,4.91146]
[1777523276773,41.73,75643.42,0.0,-0.94213,7e-05,4.91078]
[1777523281810,41.73,75644.95,0.0,-0.94201,7e-05,4.91851]
[1777523286845,41.73,75643.77,0.0,-0.94208,7e-05,4.91419]
[1777523291879,41.74,75642.99,0.0,-0.94211,7e-05,4.91166]
[1777523296914,41.74,75644.62,0.0,-0.94199,7e-05,4.91983]
[1777523303971,41.74,75644.75,0.0,-0.94196,7e-05,4.92177]
[1777523305979,41.74,75639.14,0.0,-0.94233,7e-05,4.89712]
[1777523307993,41.75,75633.24,0.0,-0.9427,6e-05,4.87176]
[1777523312021,41.75,75640.18,0.0,-0.94229,7e-05,4.89817]
[1777523317056,41.75,75644.9,0.0,-0.94197,7e-05,4.92002]
[1777523322091,41.76,75649.62,0.0,-0.94164,7e-05,4.94181]
[1777523327126,41.76,75649.42,0.0,-0.94165,7e-05,4.94161]
[1777523332161,41.76,75647.37,0.0,-0.94177,7e-05,4.93322]
[1777523337197,41.76,75647.77,0.0,-0.94173,7e-05,4.93572]
[1777523342235,41.77,75664.68,0.0,-0.9406,7e-05,5.01187]
[1777523343241,41.77,75672.57,0.0,-0.94007,7e-05,5.04732]
[1777523344248,41.77,75674.95,0.0,-0.93991,7e-05,5.058]
[1777523349283,41.77,75672.17,0.0,-0.9401,7e-05,5.04533]
[1777523354318,41.76,75668.83,0.0,-0.94033,7e-05,5.03021]
[1777523358346,41.76,75663.15,0.0,-0.94071,7e-05,5.00477]
[1777523362376,41.77,75659.11,0.0,-0.94097,7e-05,4.98693]
[1777523367409,41.77,75656.57,0.0,-0.94114,7e-05,4.97596]
[1777523372444,41.77,75656.87,0.0,-0.94117,7e-05,4.97246]
[1777523377479,41.77,75659.22,0.0,-0.941,7e-05,4.98336]
[1777523382514,41.77,75654.36,0.0,-0.94132,7e-05,4.96208]
[1777523387549,41.77,75646.39,0.0,-0.94184,7e-05,4.92721]
[1777523389563,41.77,75645.14,0.0,-0.94191,7e-05,4.92199]
[1777523391577,41.78,75634.01,0.0,-0.94264,6e-05,4.87314]
[1777523392586,41.78,75631.87,0.0,-0.94277,6e-05,4.86396]
[1777523396612,41.78,75628.58,0.0,-0.94297,6e-05,4.85055]
[1777523401647,41.78,75627.12,0.0,-0.94304,6e-05,4.84553]
[1777523405676,41.79,75619.76,0.0,-0.9435,6e-05,4.81443]
[1777523406686,41.79,75617.03,0.0,-0.94367,6e-05,4.80283]
[1777523407689,41.79,75623.05,0.0,-0.94328,6e-05,4.82951]
[1777523408696,41.79,75630.54,0.0,-0.94279,6e-05,4.86271]
[1777523409703,41.79,75631.06,0.0,-0.94275,6e-05,4.86525]
[1777523414738,41.8,75633.97,0.0,-0.94254,7e-05,4.87928]
[1777523419772,41.8,75635.18,0.0,-0.94245,7e-05,4.88572]
[1777523424809,41.8,75626.5,0.0,-0.943,6e-05,4.84865]
[1777523425817,41.81,75620.35,0.0,-0.94339,6e-05,4.82197]
[1777523426823,41.81,75619.43,0.0,-0.94344,6e-05,4.81827]
[1777523431857,41.81,75622.37,0.0,-0.94328,6e-05,4.82752]
[1777523434879,41.81,75615.21,0.0,-0.94373,6e-05,4.79718]
[1777523436894,41.82,75606.01,0.0,-0.94431,6e-05,4.75788]
[1777523438907,41.82,75600.98,0.0,-0.94461,6e-05,4.73693]
[1777523440870,41.82,75594.91,0.0,-0.94498,6e-05,4.71159]
[1777523441933,41.82,75581.15,0.0,-0.94584,6e-05,4.65251]
[1777523442940,41.82,75574.82,0.0,-0.94623,6e-05,4.62561]
[1777523443947,41.82,75573.24,0.0,-0.94632,6e-05,4.61907]
[1777523446969,41.83,75582.9,0.0,-0.94572,6e-05,4.66101]
[1777523447975,41.83,75583.21,0.0,-0.94569,6e-05,4.66248]
[1777523449997,41.83,75588.92,0.0,-0.94533,6e-05,4.68726]
[1777523453013,41.83,75592.09,0.0,-0.94513,6e-05,4.70119]
[1777523456034,41.83,75581.8,0.0,-0.94577,6e-05,4.65724]
[1777523457040,41.83,75576.08,0.0,-0.94612,6e-05,4.63292]
[1777523458047,41.83,75575.52,0.0,-0.94615,6e-05,4.63072]
[1777523462098,41.83,75567.81,0.0,-0.94662,6e-05,4.59864]
[1777523463088,41.83,75560.1,0.0,-0.94709,6e-05,4.56618]
[1777523464105,41.84,75553.53,0.0,-0.94748,6e-05,4.53872]
[1777523465106,41.84,75545.64,0.0,-0.94795,6e-05,4.50587]
[1777523466111,41.84,75537.5,0.0,-0.94843,6e-05,4.47216]
[1777523467117,41.84,75540.29,0.0,-0.94826,6e-05,4.48426]
[1777523470137,41.84,75543.09,0.0,-0.94808,6e-05,4.4972]
[1777523475179,41.85,75548.27,0.0,-0.94773,6e-05,4.52124]
[1777523479200,41.86,75537.04,0.0,-0.94838,6e-05,4.47569]
[1777523481226,41.86,75534.07,0.0,-0.94855,6e-05,4.46372]
[1777523482223,41.86,75527.51,0.0,-0.94894,6e-05,4.43685]
[1777523483230,41.88,75515.13,0.0,-0.94959,6e-05,4.3908]
[1777523484237,41.9,75511.42,0.0,-0.94973,6e-05,4.38103]
[1777523485244,41.92,75516.92,0.0,-0.94933,6e-05,4.40937]
[1777523486253,41.94,75506.64,0.0,-0.94985,6e-05,4.37217]
[1777523487258,41.96,75504.88,0.0,-0.94987,6e-05,4.37067]
[1777523492297,42.03,75506.43,0.0,-0.94951,6e-05,4.39446]
[1777523493300,42.07,75519.35,0.0,-0.9486,6e-05,4.45839]
[1777523494307,42.07,75520.33,0.0,-0.94853,6e-05,4.46288]
[1777523495314,42.07,75514.57,0.0,-0.94887,6e-05,4.43943]
[1777523496321,42.08,75515.49,0.0,-0.94881,6e-05,4.44369]
[1777523501357,42.08,75521.02,0.0,-0.94845,6e-05,4.46883]
[1777523503370,42.09,75523.34,0.0,-0.9483,6e-05,4.47927]
[1777523508411,42.09,75519.25,0.0,-0.94851,6e-05,4.46429]
[1777523513440,42.1,75518.74,0.0,-0.94851,6e-05,4.46428]
[1777523515455,42.1,75524.98,0.0,-0.94813,6e-05,4.49104]
[1777523516462,42.1,75528.01,0.0,-0.94794,6e-05,4.50404]
[1777523518475,42.11,75533.04,0.0,-0.94763,6e-05,4.52572]
[1777523519483,42.11,75538.06,0.0,-0.94733,6e-05,4.54706]
[1777523520490,42.11,75538.03,0.0,-0.94732,6e-05,4.54722]
[1777523522504,42.11,75548.04,0.0,-0.94671,6e-05,4.58988]
[1777523523525,42.11,75546.66,0.0,-0.94679,6e-05,4.58428]
[1777523524518,42.11,75540.61,0.0,-0.94715,6e-05,4.55904]
[1777523525526,42.11,75539.63,0.0,-0.94721,6e-05,4.55519]
[1777523528547,42.12,75533.34,0.0,-0.94758,6e-05,4.52964]
[1777523530560,42.12,75525.79,0.0,-0.94802,6e-05,4.49876]
[1777523532574,42.12,75518.48,0.0,-0.94844,6e-05,4.46909]
[1777523533581,42.12,75516.13,0.0,-0.94858,6e-05,4.45974]
[1777523537610,42.13,75521.46,0.0,-0.94824,6e-05,4.48347]
[1777523538616,42.13,75516.37,0.0,-0.94853,6e-05,4.46272]
[1777523539623,42.13,75515.83,0.0,-0.94856,6e-05,4.46089]
[1777523542645,42.13,75507.96,0.0,-0.94901,6e-05,4.42962]
[1777523543651,42.14,75506.3,0.0,-0.9491,6e-05,4.42324]
[1777523547698,42.19,75500.02,0.0,-0.94926,6e-05,4.41164]
[1777523549717,42.22,75491.88,0.0,-0.94959,6e-05,4.38803]
[1777523552734,42.27,75488.25,0.0,-0.94964,6e-05,4.3835]
[1777523556762,42.35,75497.67,0.0,-0.94879,6e-05,4.44227]
[1777523557768,42.35,75503.65,0.0,-0.94844,6e-05,4.46733]
[1777523558778,42.35,75505.1,0.0,-0.94834,6e-05,4.47369]
[1777523561798,42.35,75499.76,0.0,-0.94864,6e-05,4.45277]
[1777523563811,42.36,75497.95,0.0,-0.94874,6e-05,4.44612]
[1777523568847,42.36,75504.6,0.0,-0.94832,6e-05,4.47556]
[1777523571867,42.37,75497.15,0.0,-0.94874,6e-05,4.44598]
[1777523574889,42.37,75493.93,0.0,-0.94891,6e-05,4.43401]
[1777523579923,42.38,75494.15,0.0,-0.94887,6e-05,4.43702]
[1777523580931,42.38,75499.48,0.0,-0.94855,6e-05,4.45936]
[1777523581938,42.38,75508.96,0.0,-0.94798,6e-05,4.49891]
[1777523582944,42.38,75515.47,0.0,-0.94759,6e-05,4.52625]
[1777523583952,42.38,75511.55,0.0,-0.94782,6e-05,4.51025]
[1777523585966,42.39,75506.13,0.0,-0.94813,6e-05,4.48842]
[1777523588987,42.39,75503.29,0.0,-0.94828,6e-05,4.4777]
[1777523594021,42.4,75499.36,0.0,-0.94849,6e-05,4.46331]
[1777523599057,42.4,75500.84,0.0,-0.94838,6e-05,4.47128]
[1777523604091,42.41,75502.79,0.0,-0.94823,6e-05,4.48125]
[1777523605099,42.41,75506.11,0.0,-0.94803,6e-05,4.49532]
[1777523610137,42.42,75505.46,0.0,-0.94805,6e-05,4.49426]
[1777523615174,42.42,75508.9,0.0,-0.94789,6e-05,4.50411]
[1777523620207,42.42,75507.52,0.0,-0.94798,6e-05,4.49754]
[1777523622222,42.41,75501.13,0.0,-0.94836,6e-05,4.47082]
[1777523624236,42.41,75491.47,0.0,-0.94893,6e-05,4.43087]
[1777523625243,42.41,75485.04,0.0,-0.94931,6e-05,4.40449]
[1777523626249,42.41,75481.18,0.0,-0.94954,6e-05,4.38871]
[1777523629270,42.41,75479.76,0.0,-0.94962,6e-05,4.38296]
[1777523634305,42.41,75481.0,0.0,-0.94954,6e-05,4.38809]
[1777523637326,42.43,75486.29,0.0,-0.94917,6e-05,4.41428]
[1777523642361,42.44,75488.53,0.0,-0.949,6e-05,4.42608]
[1777523646390,42.45,75483.28,0.0,-0.94928,6e-05,4.4064]
[1777523651424,42.5,75478.27,0.0,-0.94936,6e-05,4.40084]
[1777523656459,42.52,75479.2,0.0,-0.94921,6e-05,4.41098]
[1777523661494,42.53,75482.7,0.0,-0.94898,6e-05,4.42745]
[1777523666530,42.53,75485.07,0.0,-0.94882,6e-05,4.43874]
[1777523671566,42.53,75485.74,0.0,-0.94884,6e-05,4.43599]
[1777523675592,42.53,75492.21,0.0,-0.94846,6e-05,4.46214]
[1777523680627,42.53,75491.02,0.0,-0.94854,6e-05,4.45668]
[1777523682641,42.53,75483.2,0.0,-0.949,6e-05,4.42444]
[1777523687681,42.53,75478.77,0.0,-0.94926,6e-05,4.40603]
[1777523690698,42.53,75472.57,0.0,-0.94962,6e-05,4.38071]
[1777523692711,42.53,75465.55,0.0,-0.95003,6e-05,4.35228]
[1777523696739,42.53,75458.27,0.0,-0.95044,6e-05,4.32306]
[1777523697748,42.53,75456.71,0.0,-0.95053,6e-05,4.31685]
[1777523700767,42.53,75452.54,0.0,-0.95076,6e-05,4.30034]
[1777523704797,42.53,75458.54,0.0,-0.95042,6e-05,4.32485]
[1777523707817,42.53,75464.23,0.0,-0.95009,6e-05,4.34796]
[1777523710839,42.53,75468.18,0.0,-0.94986,6e-05,4.36397]
[1777523711846,42.53,75461.4,0.0,-0.95025,6e-05,4.33656]
[1777523712852,42.53,75458.56,0.0,-0.95041,6e-05,4.32515]
[1777523717887,42.53,75453.8,0.0,-0.95068,6e-05,4.30633]
[1777523719900,42.53,75441.42,0.0,-0.95138,6e-05,4.25697]
[1777523720909,42.53,75441.2,0.0,-0.95139,6e-05,4.25627]
[1777523725943,42.54,75445.33,0.0,-0.95114,6e-05,4.2736]
[1777523729972,42.54,75453.54,0.0,-0.95067,6e-05,4.30709]
[1777523730978,42.54,75458.23,0.0,-0.9504,6e-05,4.32605]
[1777523732992,42.54,75456.47,0.0,-0.95055,6e-05,4.31415]
[1777523735012,42.54,75463.1,0.0,-0.95017,6e-05,4.34103]
[1777523736019,42.54,75465.64,0.0,-0.95002,6e-05,4.35133]
[1777523741051,42.54,75464.32,0.0,-0.9501,6e-05,4.34611]
[1777523746086,42.54,75462.71,0.0,-0.95019,6e-05,4.3398]
[1777523749108,42.54,75470.42,0.0,-0.94974,6e-05,4.3711]
[1777523750115,42.54,75471.86,0.0,-0.94966,6e-05,4.37693]
[1777523751122,42.54,75465.06,0.0,-0.95005,6e-05,4.34936]
[1777523752129,42.54,75462.52,0.0,-0.9502,6e-05,4.33912]
[1777523756157,42.54,75463.66,0.0,-0.95013,6e-05,4.34391]
[1777523761194,42.54,75466.62,0.0,-0.94996,6e-05,4.356]
[1777523763206,42.54,75471.89,0.0,-0.94965,6e-05,4.37736]
[1777523768242,42.54,75476.28,0.0,-0.9494,6e-05,4.39504]
[1777523770256,42.54,75481.32,0.0,-0.94911,6e-05,4.41549]
[1777523773237,42.54,75483.6,0.0,-0.94898,6e-05,4.42453]
[1777523778311,42.54,75490.36,0.0,-0.94859,6e-05,4.45167]
[1777523780325,42.54,75497.89,0.0,-0.94815,6e-05,4.48234]
[1777523782339,42.54,75499.93,0.0,-0.94804,6e-05,4.49036]
[1777523786366,42.53,75494.85,0.0,-0.94835,6e-05,4.46865]
[1777523789388,42.53,75502.52,0.0,-0.9479,6e-05,4.49974]
[1777523794423,42.53,75502.2,0.0,-0.94799,6e-05,4.49239]
[1777523799460,42.52,75498.69,0.0,-0.94821,6e-05,4.47692]
[1777523804493,42.52,75496.99,0.0,-0.94833,6e-05,4.46904]
[1777523807515,42.52,75486.56,0.0,-0.94895,6e-05,4.4258]
[1777523808522,42.52,75480.76,0.0,-0.94928,6e-05,4.40202]
[1777523809528,42.52,75470.28,0.0,-0.94989,6e-05,4.35936]
[1777523810537,42.52,75464.52,0.0,-0.95022,6e-05,4.33612]
[1777523812549,42.52,75457.03,0.0,-0.95065,6e-05,4.30605]
[1777523814563,42.52,75456.72,0.0,-0.95066,6e-05,4.305]
[1777523819597,42.52,75456.35,0.0,-0.95068,6e-05,4.30398]
[1777523824651,42.52,75454.22,0.0,-0.95079,6e-05,4.29593]
[1777523826663,42.52,75447.32,0.0,-0.95118,6e-05,4.26851]
[1777523827662,42.52,75439.47,0.0,-0.95162,6e-05,4.23734]
[1777523828670,42.53,75427.86,0.0,-0.95226,6e-05,4.1915]
[1777523829676,42.52,75424.04,0.0,-0.95248,6e-05,4.17623]
[1777523831690,42.52,75416.25,0.0,-0.95291,5e-05,4.14529]
[1777523834711,42.53,75404.56,0.0,-0.95353,5e-05,4.10102]
[1777523835720,42.53,75398.52,0.0,-0.95384,5e-05,4.07836]
[1777523836726,42.54,75400.56,0.0,-0.95372,5e-05,4.08715]
[1777523838740,42.54,75408.81,0.0,-0.95325,5e-05,4.121]
[1777523839747,42.54,75409.78,0.0,-0.95318,5e-05,4.12559]
[1777523841761,42.55,75403.8,0.0,-0.95349,5e-05,4.10383]
[1777523842768,42.55,75401.75,0.0,-0.95358,5e-05,4.09667]
[1777523847804,42.56,75400.34,0.0,-0.95363,5e-05,4.09372]
[1777523850823,42.57,75394.87,0.0,-0.9539,5e-05,4.07376]
[1777523852865,42.57,75392.44,0.0,-0.95407,5e-05,4.06046]
[1777523853848,42.59,75385.46,0.0,-0.95438,5e-05,4.03819]
[1777523854853,42.61,75362.13,0.0,-0.95554,5e-05,3.95386]
[1777523855860,42.63,75358.78,0.0,-0.95563,5e-05,3.94747]
[1777523857876,42.68,75357.42,0.0,-0.95552,5e-05,3.95509]
[1777523858882,42.7,75368.57,0.0,-0.95485,5e-05,4.00382]
[1777523859888,42.72,75379.07,0.0,-0.95421,5e-05,4.04957]
[1777523860896,42.72,75375.97,0.0,-0.95437,5e-05,4.03812]
[1777523862909,42.76,75376.47,0.0,-0.95421,5e-05,4.04984]
[1777523866941,42.76,75381.05,0.0,-0.95394,5e-05,4.06932]
[1777523868952,42.77,75388.09,0.0,-0.95355,5e-05,4.0974]
[1777523869966,42.77,75393.94,0.0,-0.95322,5e-05,4.12051]
[1777523870966,42.77,75399.94,0.0,-0.95289,5e-05,4.14424]
[1777523871973,42.78,75404.05,0.0,-0.95262,5e-05,4.16349]
[1777523873987,42.8,75406.55,0.0,-0.95241,5e-05,4.17884]
[1777523876001,42.81,75399.55,0.0,-0.95275,5e-05,4.15427]
[1777523877008,42.81,75396.11,0.0,-0.95293,5e-05,4.14115]
[1777523882045,42.82,75395.03,0.0,-0.95297,5e-05,4.13852]
[1777523887080,42.82,75398.08,0.0,-0.95278,5e-05,4.152]
[1777523889093,42.83,75404.83,0.0,-0.95237,5e-05,4.18146]
[1777523891107,42.84,75407.37,0.0,-0.95222,6e-05,4.19191]
[1777523896142,42.84,75405.93,0.0,-0.95228,6e-05,4.18744]
[1777523901177,42.84,75411.2,0.0,-0.95198,6e-05,4.2093]
[1777523903191,42.85,75416.61,0.0,-0.95167,6e-05,4.23103]
[1777523905206,42.85,75422.26,0.0,-0.95135,6e-05,4.25369]
[1777523910243,42.85,75428.26,0.0,-0.951,6e-05,4.27863]
[1777523915275,42.85,75431.8,0.0,-0.95085,6e-05,4.28826]
[1777523917289,42.86,75437.03,0.0,-0.95054,6e-05,4.30979]
[1777523918298,42.86,75438.6,0.0,-0.95044,6e-05,4.31662]
[1777523923337,42.87,75436.37,0.0,-0.95053,6e-05,4.31043]
[1777523924347,42.87,75424.61,0.0,-0.95118,6e-05,4.26418]
[1777523925380,42.87,75423.4,0.0,-0.95125,6e-05,4.2595]
[1777523930416,42.87,75418.35,0.0,-0.95152,6e-05,4.24015]
[1777523935450,42.87,75417.25,0.0,-0.95157,6e-05,4.2366]
[1777523940484,42.88,75417.63,0.0,-0.95154,6e-05,4.23885]
[1777523945521,42.88,75412.51,0.0,-0.95182,6e-05,4.21938]
[1777523946529,42.88,75408.48,0.0,-0.95204,6e-05,4.20371]
[1777523948543,42.88,75407.57,0.0,-0.95208,6e-05,4.20057]
[1777523950561,42.88,75415.53,0.0,-0.95163,6e-05,4.23232]
[1777523952578,42.89,75414.66,0.0,-0.95168,6e-05,4.2292]
[1777523955599,42.89,75420.58,0.0,-0.95134,6e-05,4.25306]
[1777523960634,42.89,75421.47,0.0,-0.95127,6e-05,4.25824]
[1777523965670,42.9,75424.64,0.0,-0.95104,6e-05,4.27394]
[1777523970705,42.92,75419.34,0.0,-0.9513,6e-05,4.25596]
[1777523972719,42.92,75416.97,0.0,-0.95145,6e-05,4.24358]
[1777523977755,42.93,75416.02,0.0,-0.95146,6e-05,4.24311]
[1777523982789,42.94,75409.01,0.0,-0.95184,6e-05,4.21629]
[1777523987824,42.94,75414.3,0.0,-0.95152,6e-05,4.23901]
[1777523989838,42.95,75416.33,0.0,-0.95139,6e-05,4.24832]
[1777523994875,42.96,75414.81,0.0,-0.95143,6e-05,4.24552]
[1777523996890,42.96,75394.44,0.0,-0.95254,5e-05,4.16636]
[1777523997901,42.96,75378.62,0.0,-0.95339,5e-05,4.1052]
[1777523998904,42.96,75383.5,0.0,-0.95312,5e-05,4.12444]
[1777524003939,42.97,75389.59,0.0,-0.95277,5e-05,4.1497]
[1777524005957,42.98,75391.92,0.0,-0.9526,5e-05,4.16186]
[1777524007973,42.98,75386.4,0.0,-0.95289,5e-05,4.14092]
[1777524009986,42.99,75382.91,0.0,-0.95307,5e-05,4.12799]
[1777524014017,43.0,75388.32,0.0,-0.95272,5e-05,4.15302]
[1777524019052,43.01,75393.48,0.0,-0.95242,5e-05,4.17443]
[1777524024086,43.01,75394.77,0.0,-0.95234,5e-05,4.18061]
[1777524029121,43.02,75400.24,0.0,-0.95201,6e-05,4.20362]
[1777524031135,43.02,75403.27,0.0,-0.95188,6e-05,4.212]
[1777524036170,43.03,75404.69,0.0,-0.95176,6e-05,4.22047]
[1777524041208,43.04,75403.42,0.0,-0.95179,6e-05,4.21784]
[1777524046240,43.05,75409.59,0.0,-0.9514,6e-05,4.24544]
[1777524050269,43.06,75404.5,0.0,-0.95165,6e-05,4.22795]
[1777524055304,43.07,75406.07,0.0,-0.95152,6e-05,4.23688]
[1777524058324,43.08,75412.03,0.0,-0.95116,6e-05,4.26228]
[1777524062353,43.09,75420.22,0.0,-0.95067,6e-05,4.29708]
[1777524063359,43.09,75424.29,0.0,-0.95043,6e-05,4.3138]
[1777524065375,43.09,75418.53,0.0,-0.95074,6e-05,4.29197]
[1777524066381,43.09,75417.88,0.0,-0.95077,6e-05,4.28995]
[1777524070407,43.1,75409.3,0.0,-0.95122,6e-05,4.25828]
[1777524071415,43.11,75410.75,0.0,-0.95113,6e-05,4.26461]
[1777524076450,43.12,75408.79,0.0,-0.9512,6e-05,4.25989]
[1777524080480,43.12,75410.94,0.0,-0.95104,6e-05,4.27072]
[1777524082492,43.13,75403.84,0.0,-0.95142,6e-05,4.2439]
[1777524083498,43.13,75402.19,0.0,-0.9515,6e-05,4.23804]
[1777524088534,43.14,75400.38,0.0,-0.95156,6e-05,4.23411]
[1777524093569,43.15,75401.44,0.0,-0.95151,6e-05,4.23653]
[1777524098604,43.17,75406.55,0.0,-0.95118,6e-05,4.25974]
[1777524100618,43.17,75411.3,0.0,-0.9509,6e-05,4.27964]
[1777524105654,43.18,75408.97,0.0,-0.95099,6e-05,4.27328]
[1777524110690,43.19,75409.31,0.0,-0.95093,6e-05,4.27749]
[1777524113710,43.2,75402.04,0.0,-0.95131,6e-05,4.25059]
[1777524118744,43.21,75400.21,0.0,-0.95136,6e-05,4.24642]
[1777524123781,43.22,75402.86,0.0,-0.95117,6e-05,4.25984]
[1777524128814,43.23,75401.64,0.0,-0.9512,6e-05,4.25799]
[1777524133850,43.24,75401.75,0.0,-0.95114,6e-05,4.26193]
[1777524138884,43.25,75401.54,0.0,-0.95111,6e-05,4.264]
[1777524143919,43.26,75405.74,0.0,-0.95084,6e-05,4.28336]
[1777524147947,43.27,75400.34,0.0,-0.95111,6e-05,4.26378]
[1777524149960,43.27,75389.7,0.0,-0.95169,6e-05,4.22323]
[1777524150967,43.27,75385.2,0.0,-0.95193,5e-05,4.20579]
[1777524151975,43.27,75379.91,0.0,-0.95227,5e-05,4.18048]
[1777524153989,43.28,75369.09,0.0,-0.95285,5e-05,4.13899]
[1777524154998,43.28,75363.66,0.0,-0.95314,5e-05,4.11834]
[1777524156004,43.28,75363.84,0.0,-0.95313,5e-05,4.11933]
[1777524161039,43.28,75362.84,0.0,-0.95316,5e-05,4.11698]
[1777524163053,43.29,75376.03,0.0,-0.95244,5e-05,4.16848]
[1777524164061,43.29,75378.41,0.0,-0.95231,5e-05,4.17793]
[1777524170102,43.29,75377.93,0.0,-0.95232,5e-05,4.17729]
[1777524175137,43.29,75378.33,0.0,-0.95228,5e-05,4.17985]
[1777524178159,43.3,75370.94,0.0,-0.95267,5e-05,4.15183]
[1777524180172,43.3,75377.52,0.0,-0.95231,5e-05,4.17779]
[1777524181179,43.32,75386.9,0.0,-0.95169,6e-05,4.22135]
[1777524182186,43.33,75393.74,0.0,-0.95131,6e-05,4.24875]
[1777524183193,43.33,75396.78,0.0,-0.95113,6e-05,4.26127]
[1777524188228,43.34,75390.96,0.0,-0.95142,6e-05,4.24078]
[1777524189237,43.34,75391.68,0.0,-0.95138,6e-05,4.2437]
[1777524194270,43.34,75393.13,0.0,-0.95129,6e-05,4.24981]
[1777524199307,43.34,75395.15,0.0,-0.95117,6e-05,4.25812]
[1777524201319,43.34,75400.46,0.0,-0.95087,6e-05,4.27963]
[1777524203333,43.35,75402.42,0.0,-0.95074,6e-05,4.28842]
[1777524207361,43.36,75396.32,0.0,-0.95105,6e-05,4.26653]
[1777524208369,43.36,75395.0,0.0,-0.95112,6e-05,4.26191]
[1777524213403,43.37,75399.92,0.0,-0.95086,6e-05,4.27915]
[1777524216424,43.37,75403.6,0.0,-0.95063,6e-05,4.29523]
[1777524221459,43.38,75411.25,0.0,-0.95016,6e-05,4.32799]
[1777524222466,43.38,75413.61,0.0,-0.95002,6e-05,4.33781]
[1777524227501,43.39,75411.17,0.0,-0.95013,6e-05,4.33037]
[1777524232536,43.4,75408.92,0.0,-0.95022,6e-05,4.32376]
[1777524237571,43.41,75409.39,0.0,-0.95016,6e-05,4.32792]
[1777524242607,43.42,75413.3,0.0,-0.94991,6e-05,4.34567]
[1777524247641,43.43,75410.79,0.0,-0.95002,6e-05,4.33784]
[1777524252676,43.43,75412.15,0.0,-0.94991,6e-05,4.34544]
[1777524257711,43.44,75415.28,0.0,-0.9497,6e-05,4.35994]
[1777524262747,43.45,75415.27,0.0,-0.94967,6e-05,4.36191]
[1777524267782,43.46,75417.04,0.0,-0.94955,6e-05,4.37092]
[1777524269796,43.46,75422.81,0.0,-0.94921,6e-05,4.39467]
[1777524274830,43.46,75424.38,0.0,-0.94914,6e-05,4.39766]
[1777524279866,43.47,75422.48,0.0,-0.94923,6e-05,4.39179]
[1777524283895,43.48,75430.3,0.0,-0.94876,6e-05,4.42443]
[1777524288929,43.48,75433.93,0.0,-0.94853,6e-05,4.44047]
[1777524292958,43.48,75436.5,0.0,-0.94837,6e-05,4.45188]
[1777524295980,43.49,75443.66,0.0,-0.94794,6e-05,4.48146]
[1777524296986,43.49,75406.94,0.0,-0.95004,6e-05,4.33464]
[1777524298090,43.49,75372.27,0.0,-0.95197,5e-05,4.19895]
[1777524299097,43.49,75371.48,0.0,-0.95201,5e-05,4.19603]
[1777524304128,43.49,75379.02,0.0,-0.95158,5e-05,4.22608]
[1777524306143,43.49,75383.69,0.0,-0.95132,6e-05,4.24455]
[1777524308157,43.5,75389.89,0.0,-0.95096,6e-05,4.26996]
[1777524309165,43.5,75395.37,0.0,-0.95065,6e-05,4.29202]
[1777524310173,43.5,75404.35,0.0,-0.95014,6e-05,4.32796]
[1777524311182,43.5,75410.24,0.0,-0.9498,6e-05,4.35178]
[1777524312193,43.5,75408.9,0.0,-0.94987,6e-05,4.34692]
[1777524313196,43.51,75413.98,0.0,-0.94957,6e-05,4.36748]
[1777524317223,43.51,75421.01,0.0,-0.94915,6e-05,4.39703]
[1777524318230,43.51,75428.33,0.0,-0.94873,6e-05,4.42667]
[1777524319237,43.51,75434.47,0.0,-0.94837,6e-05,4.45165]
[1777524320243,43.51,75439.87,0.0,-0.94805,6e-05,4.47369]
[1777524321252,43.52,75442.39,0.0,-0.9479,6e-05,4.48411]
[1777524322263,43.52,75442.36,0.0,-0.9479,6e-05,4.4844]
[1777524324272,43.52,75435.55,0.0,-0.94829,6e-05,4.45735]
[1777524325281,43.52,75434.9,0.0,-0.94832,6e-05,4.45497]
[1777524330314,43.52,75436.18,0.0,-0.94823,6e-05,4.46131]
[1777524335349,43.53,75438.78,0.0,-0.94811,6e-05,4.46787]
[1777524340384,43.53,75442.91,0.0,-0.94786,6e-05,4.48556]
[1777524343405,43.53,75450.35,0.0,-0.94742,6e-05,4.51621]
[1777524347433,43.54,75462.31,0.0,-0.9467,6e-05,4.56544]
[1777524348440,43.54,75465.74,0.0,-0.9465,6e-05,4.57952]
[1777524351461,43.54,75470.88,0.0,-0.94619,6e-05,4.60111]
[1777524352469,43.54,75475.94,0.0,-0.94588,6e-05,4.62232]
[1777524353475,43.54,75477.02,0.0,-0.94581,6e-05,4.62716]
[1777524355489,43.54,75471.95,0.0,-0.94611,6e-05,4.60606]
[1777524356496,43.54,75472.54,0.0,-0.94608,6e-05,4.60839]
[1777524361531,43.54,75471.55,0.0,-0.94615,6e-05,4.60385]
[1777524366568,43.53,75468.21,0.0,-0.94638,6e-05,4.58771]
[1777524369587,43.53,75461.13,0.0,-0.94681,6e-05,4.55836]
[1777524370594,43.53,75461.11,0.0,-0.94681,6e-05,4.55836]
[1777524375630,43.53,75460.29,0.0,-0.94685,6e-05,4.5554]
[1777524379659,43.53,75452.57,0.0,-0.9473,6e-05,4.52434]
[1777524380672,43.53,75448.96,0.0,-0.94751,6e-05,4.50983]
[1777524382688,43.53,75439.81,0.0,-0.94804,6e-05,4.47316]
[1777524383692,43.53,75437.15,0.0,-0.94819,6e-05,4.46265]
[1777524388727,43.54,75435.6,0.0,-0.94826,6e-05,4.45759]
[1777524393762,43.54,75436.66,0.0,-0.94824,6e-05,4.45794]
[1777524395776,43.54,75435.24,0.0,-0.94831,6e-05,4.45271]
[1777524400811,43.55,75438.49,0.0,-0.94811,6e-05,4.46694]
[1777524405847,43.55,75435.27,0.0,-0.94828,6e-05,4.45509]
[1777524406853,43.55,75430.19,0.0,-0.94857,6e-05,4.43493]
[1777524407860,43.55,75428.71,0.0,-0.94865,6e-05,4.42927]
[1777524412896,43.56,75421.89,0.0,-0.94903,6e-05,4.4029]
[1777524413906,43.56,75411.11,0.0,-0.94964,6e-05,4.35982]
[1777524414913,43.55,75409.53,0.0,-0.94973,6e-05,4.35343]
[1777524419949,43.55,75407.73,0.0,-0.94984,6e-05,4.34577]
[1777524424984,43.56,75405.63,0.0,-0.94995,6e-05,4.33851]
[1777524430019,43.56,75407.32,0.0,-0.94982,6e-05,4.34727]
[1777524435054,43.57,75406.85,0.0,-0.94982,6e-05,4.34745]
[1777524440089,43.58,75407.04,0.0,-0.94978,6e-05,4.35021]
[1777524445125,43.59,75407.66,0.0,-0.94972,6e-05,4.35465]
[1777524450160,43.59,75412.82,0.0,-0.9494,6e-05,4.37704]
[1777524455196,43.6,75413.37,0.0,-0.94939,6e-05,4.376]
[1777524460230,43.61,75410.6,0.0,-0.94952,6e-05,4.36681]
[1777524463251,43.61,75418.21,0.0,-0.94907,6e-05,4.39817]
[1777524465264,43.61,75418.02,0.0,-0.94907,6e-05,4.39808]
[1777524470301,43.62,75418.32,0.0,-0.94903,6e-05,4.40088]
[1777524472315,43.62,75424.32,0.0,-0.94868,6e-05,4.42546]
[1777524474328,43.62,75426.84,0.0,-0.94853,6e-05,4.43613]
[1777524479363,43.63,75428.86,0.0,-0.94839,6e-05,4.44553]
[1777524481379,43.63,75434.94,0.0,-0.94803,6e-05,4.47045]
[1777524483411,43.63,75435.91,0.0,-0.94797,6e-05,4.47478]
[1777524488447,43.64,75428.78,0.0,-0.94837,6e-05,4.44734]
[1777524490467,43.64,75424.67,0.0,-0.9486,6e-05,4.43137]
[1777524495498,43.64,75422.04,0.0,-0.94873,6e-05,4.42224]
[1777524500534,43.65,75422.53,0.0,-0.94868,6e-05,4.42558]
[1777524505569,43.65,75422.54,0.0,-0.94866,6e-05,4.42697]
[1777524510603,43.66,75422.4,0.0,-0.94865,6e-05,4.42777]
[1777524514633,43.66,75431.12,0.0,-0.94818,6e-05,4.45876]
[1777524515637,43.66,75435.65,0.0,-0.94792,6e-05,4.47719]
[1777524518659,43.66,75435.92,0.0,-0.94789,6e-05,4.47885]
[1777524523694,43.67,75431.34,0.0,-0.94814,6e-05,4.46141]
[1777524528729,43.67,75429.72,0.0,-0.94822,6e-05,4.456]
[1777524533764,43.68,75431.82,0.0,-0.94808,6e-05,4.46552]
[1777524538798,43.68,75428.16,0.0,-0.94828,6e-05,4.45194]
[1777524543834,43.68,75428.91,0.0,-0.94822,6e-05,4.45608]
[1777524547862,43.69,75434.3,0.0,-0.94789,6e-05,4.47857]
[1777524550882,43.69,75439.41,0.0,-0.94759,6e-05,4.49969]
[1777524555918,43.69,75433.15,0.0,-0.94794,6e-05,4.47525]
[1777524557932,43.69,75429.8,0.0,-0.94813,6e-05,4.46219]
[1777524562967,43.7,75428.8,0.0,-0.94817,6e-05,4.45925]
[1777524568004,43.7,75428.13,0.0,-0.94819,6e-05,4.45762]
[1777524573038,43.71,75423.87,0.0,-0.94848,6e-05,4.43666]
[1777524578075,43.71,75424.11,0.0,-0.94845,6e-05,4.43887]
[1777524583109,43.71,75422.95,0.0,-0.94849,6e-05,4.43547]
[1777524588143,43.72,75428.77,0.0,-0.94814,6e-05,4.45998]
[1777524590154,43.72,75436.28,0.0,-0.9477,6e-05,4.49056]
[1777524595196,43.72,75438.92,0.0,-0.94753,6e-05,4.50199]
[1777524597208,43.72,75433.78,0.0,-0.94783,6e-05,4.48158]
[1777524602244,43.73,75438.69,0.0,-0.94753,6e-05,4.50215]
[1777524607278,43.73,75440.31,0.0,-0.94743,6e-05,4.50941]
[1777524612314,43.73,75441.92,0.0,-0.94732,6e-05,4.51652]
[1777524617350,43.73,75444.97,0.0,-0.94714,6e-05,4.52939]
[1777524622384,43.74,75442.65,0.0,-0.94727,6e-05,4.52051]
[1777524627419,43.74,75444.02,0.0,-0.94718,6e-05,4.52658]
[1777524632455,43.74,75442.92,0.0,-0.94729,6e-05,4.51759]
[1777524637490,43.74,75446.73,0.0,-0.94706,6e-05,4.53356]
[1777524642525,43.74,75444.89,0.0,-0.94716,6e-05,4.52659]
[1777524647565,43.74,75444.82,0.0,-0.94715,6e-05,4.52682]
[1777524649574,43.75,75454.89,0.0,-0.94656,6e-05,4.56789]
[1777524651589,43.74,75455.48,0.0,-0.94654,6e-05,4.56891]
[1777524656623,43.73,75458.11,0.0,-0.94642,6e-05,4.57723]
[1777524661658,43.73,75459.03,0.0,-0.9464,6e-05,4.57905]
[1777524663672,43.72,75449.39,0.0,-0.94699,6e-05,4.53841]
[1777524664681,43.72,75447.61,0.0,-0.9471,6e-05,4.53078]
[1777524669715,43.71,75448.31,0.0,-0.94709,6e-05,4.53158]
[1777524674750,43.71,75445.17,0.0,-0.94729,6e-05,4.51736]
[1777524679785,43.71,75442.68,0.0,-0.94743,6e-05,4.50789]
[1777524684820,43.71,75440.0,0.0,-0.94758,6e-05,4.49779]
[1777524689856,43.71,75438.43,0.0,-0.94766,6e-05,4.49224]
[1777524692876,43.71,75432.18,0.0,-0.94808,6e-05,4.46152]
[1777524697911,43.71,75433.06,0.0,-0.94804,6e-05,4.46455]
[1777524702946,43.71,75436.73,0.0,-0.94781,6e-05,4.48028]
[1777524707981,43.72,75437.01,0.0,-0.94778,6e-05,4.48229]
[1777524713018,43.72,75436.4,0.0,-0.9478,6e-05,4.48068]
[1777524718052,43.72,75435.11,0.0,-0.94787,6e-05,4.4764]
[1777524723091,43.73,75438.2,0.0,-0.94767,6e-05,4.48972]
[1777524727115,43.73,75447.13,0.0,-0.94714,6e-05,4.52642]
[1777524728122,43.73,75447.3,0.0,-0.94713,6e-05,4.52721]
[1777524733158,43.73,75449.02,0.0,-0.94702,6e-05,4.53467]
[1777524738193,43.73,75446.56,0.0,-0.94716,6e-05,4.52519]
[1777524743229,43.73,75443.97,0.0,-0.9473,6e-05,4.51522]
[1777524745243,43.73,75441.33,0.0,-0.94745,6e-05,4.50481]
[1777524750278,43.74,75441.41,0.0,-0.94744,6e-05,4.5058]
[1777524755313,43.74,75445.58,0.0,-0.94724,6e-05,4.51821]
[1777524760347,43.74,75445.08,0.0,-0.94726,6e-05,4.51675]
[1777524765382,43.74,75442.96,0.0,-0.94738,6e-05,4.50882]
[1777524770418,43.75,75445.44,0.0,-0.94722,6e-05,4.51947]
[1777524773439,43.75,75450.7,0.0,-0.94691,6e-05,4.54106]
[1777524778474,43.75,75451.06,0.0,-0.94688,6e-05,4.54291]
[1777524781495,43.75,75461.51,0.0,-0.94626,6e-05,4.58561]
[1777524782504,43.75,75470.52,0.0,-0.94572,6e-05,4.62246]
[1777524783512,43.75,75472.9,0.0,-0.94558,6e-05,4.63217]
[1777524788547,43.74,75470.92,0.0,-0.94574,6e-05,4.62122]
[1777524793583,43.73,75471.72,0.0,-0.94573,6e-05,4.62174]
[1777524798618,43.72,75471.83,0.0,-0.94577,6e-05,4.61943]
[1777524803653,43.71,75471.57,0.0,-0.94582,6e-05,4.61564]
[1777524809695,43.7,75470.26,0.0,-0.94595,6e-05,4.60705]
[1777524814730,43.69,75470.2,0.0,-0.94605,6e-05,4.59905]
[1777524818758,43.68,75477.71,0.0,-0.94564,6e-05,4.62727]
[1777524819765,43.68,75478.69,0.0,-0.94559,6e-05,4.63074]
[1777524824800,43.67,75476.19,0.0,-0.94575,6e-05,4.61924]
[1777524829835,43.67,75478.54,0.0,-0.94562,6e-05,4.62868]
[1777524832856,43.67,75472.57,0.0,-0.94598,6e-05,4.60405]
[1777524837891,43.67,75466.32,0.0,-0.94635,6e-05,4.57844]
[1777524839905,43.67,75463.7,0.0,-0.9465,6e-05,4.56781]
[1777524842926,43.67,75456.61,0.0,-0.94693,6e-05,4.53859]
[1777524843933,43.67,75450.22,0.0,-0.9473,6e-05,4.51278]
[1777524844940,43.67,75448.4,0.0,-0.94741,6e-05,4.50555]
[1777524849975,43.67,75451.22,0.0,-0.94724,6e-05,4.51719]
[1777524855011,43.67,75447.77,0.0,-0.94743,6e-05,4.50393]
[1777524860049,43.68,75445.85,0.0,-0.94753,6e-05,4.49693]
[1777524865082,43.68,75449.9,0.0,-0.94729,6e-05,4.51402]
[1777524870117,43.68,75449.09,0.0,-0.94732,6e-05,4.51139]
[1777524875151,43.68,75450.82,0.0,-0.94727,6e-05,4.51396]
[1777524880187,43.68,75450.48,0.0,-0.94731,6e-05,4.51122]
[1777524883208,43.68,75457.63,0.0,-0.94688,6e-05,4.54059]
[1777524884215,43.68,75459.37,0.0,-0.94678,6e-05,4.54775]
[1777524889250,43.68,75457.17,0.0,-0.9469,6e-05,4.53924]
[1777524894300,43.68,75456.18,0.0,-0.94695,6e-05,4.5357]
[1777524895301,43.68,75436.39,0.0,-0.94811,6e-05,4.45539]
[1777524896311,43.68,75422.29,0.0,-0.94893,6e-05,4.39871]
[1777524897314,43.68,75423.2,0.0,-0.94888,6e-05,4.40214]
[1777524902350,43.68,75427.02,0.0,-0.94868,6e-05,4.41638]
[1777524904364,43.68,75430.94,0.0,-0.94846,6e-05,4.43157]
[1777524908392,43.68,75441.29,0.0,-0.94786,6e-05,4.47309]
[1777524909400,43.68,75443.19,0.0,-0.94775,6e-05,4.48094]
[1777524914435,43.68,75441.27,0.0,-0.94784,6e-05,4.47408]
[1777524919469,43.68,75439.05,0.0,-0.94796,6e-05,4.46612]
[1777524922489,43.68,75445.08,0.0,-0.9476,6e-05,4.49097]
[1777524927529,43.69,75439.84,0.0,-0.94789,6e-05,4.47068]
[1777524932564,43.69,75439.96,0.0,-0.94793,6e-05,4.46707]
[1777524937599,43.69,75442.75,0.0,-0.94775,6e-05,4.47925]
[1777524942634,43.7,75435.81,0.0,-0.94814,6e-05,4.45226]
[1777524947669,43.7,75435.16,0.0,-0.94816,6e-05,4.45075]
[1777524952704,43.71,75437.98,0.0,-0.94798,6e-05,4.46314]
[1777524957741,43.71,75436.71,0.0,-0.94804,6e-05,4.45907]
[1777524962776,43.71,75435.61,0.0,-0.94809,6e-05,4.4557]
[1777524967810,43.72,75437.93,0.0,-0.94794,6e-05,4.46606]
[1777524972846,43.72,75442.13,0.0,-0.94768,6e-05,4.48389]
[1777524977881,43.72,75442.66,0.0,-0.94764,6e-05,4.48686]
[1777524982916,43.73,75444.45,0.0,-0.94752,6e-05,4.49488]
[1777524987954,43.73,75444.81,0.0,-0.94749,6e-05,4.49722]
[1777524989965,43.73,75433.18,0.0,-0.94816,6e-05,4.45075]
[1777524990972,43.73,75423.68,0.0,-0.9487,6e-05,4.41299]
[1777524991981,43.73,75423.18,0.0,-0.94878,6e-05,4.40624]
[1777524997014,43.74,75424.22,0.0,-0.9487,6e-05,4.41179]
[1777525002053,43.74,75425.79,0.0,-0.94859,6e-05,4.41941]
[1777525007084,43.75,75425.78,0.0,-0.94857,6e-05,4.42066]
[1777525012122,43.75,75423.81,0.0,-0.94867,6e-05,4.41414]
[1777525014133,43.75,75418.41,0.0,-0.94897,6e-05,4.39319]
[1777525018161,43.76,75413.63,0.0,-0.94922,6e-05,4.37547]
[1777525023196,43.77,75414.78,0.0,-0.94913,6e-05,4.38167]
[1777525025210,43.77,75421.36,0.0,-0.94875,6e-05,4.40846]
[1777525029240,43.77,75426.51,0.0,-0.94844,6e-05,4.43009]
[1777525034275,43.78,75425.47,0.0,-0.94848,6e-05,4.42719]
[1777525039310,43.78,75424.62,0.0,-0.94851,6e-05,4.42504]
[1777525044346,43.78,75427.4,0.0,-0.94833,6e-05,4.43734]
[1777525049380,43.79,75427.97,0.0,-0.94828,6e-05,4.44075]
[1777525053408,43.79,75435.28,0.0,-0.9479,6e-05,4.46586]
[1777525057436,43.79,75444.81,0.0,-0.94733,6e-05,4.50494]
[1777525058443,43.8,75446.18,0.0,-0.94725,6e-05,4.51059]
[1777525063477,43.8,75445.73,0.0,-0.94727,6e-05,4.50937]
[1777525068513,43.8,75444.61,0.0,-0.94733,6e-05,4.50546]
[1777525073547,43.8,75447.56,0.0,-0.94714,6e-05,4.51798]
[1777525078583,43.8,75451.58,0.0,-0.9469,6e-05,4.53472]
[1777525083619,43.81,75451.92,0.0,-0.94687,6e-05,4.53647]
[1777525088653,43.81,75451.49,0.0,-0.94689,6e-05,4.53511]
[1777525093688,43.81,75452.87,0.0,-0.94681,6e-05,4.5411]
[1777525098727,43.81,75455.7,0.0,-0.94663,6e-05,4.55291]
[1777525100742,43.81,75461.89,0.0,-0.94627,6e-05,4.57816]
[1777525103766,43.81,75462.01,0.0,-0.94626,6e-05,4.57867]
[1777525107793,43.81,75455.56,0.0,-0.94664,6e-05,4.55251]
[1777525112830,43.81,75453.33,0.0,-0.94682,6e-05,4.53863]
[1777525117864,43.81,75451.23,0.0,-0.94694,6e-05,4.53052]
[1777525122899,43.81,75454.31,0.0,-0.94675,6e-05,4.5434]
[1777525127936,43.81,75455.62,0.0,-0.94667,6e-05,4.54902]
[1777525131962,43.82,75448.43,0.0,-0.94709,6e-05,4.52013]
[1777525133976,43.82,75440.8,0.0,-0.94754,6e-05,4.48953]
[1777525135991,43.82,75439.22,0.0,-0.94762,6e-05,4.48344]
[1777525139011,43.82,75433.75,0.0,-0.94794,6e-05,4.46195]
[1777525144049,43.82,75438.45,0.0,-0.94765,6e-05,4.48173]
[1777525149084,43.83,75440.24,0.0,-0.94753,6e-05,4.48984]
[1777525154119,43.83,75440.61,0.0,-0.9475,6e-05,4.49205]
[1777525159154,43.83,75437.79,0.0,-0.94765,6e-05,4.4814]
[1777525164188,43.83,75436.12,0.0,-0.94774,6e-05,4.47551]
[1777525169224,43.84,75434.19,0.0,-0.94784,6e-05,4.46862]
[1777525174259,43.84,75433.56,0.0,-0.94792,6e-05,4.46193]
[1777525178287,43.84,75439.11,0.0,-0.94758,6e-05,4.48493]
[1777525183322,43.85,75436.71,0.0,-0.94771,6e-05,4.47608]
[1777525187350,43.85,75444.33,0.0,-0.94726,6e-05,4.50735]
[1777525189364,43.85,75446.52,0.0,-0.94712,6e-05,4.5164]
[1777525194401,43.85,75444.85,0.0,-0.94722,6e-05,4.51016]
[1777525196413,43.85,75436.5,0.0,-0.9477,6e-05,4.4768]
[1777525201447,43.85,75436.02,0.0,-0.94772,6e-05,4.47566]
[1777525206483,43.86,75435.14,0.0,-0.94776,6e-05,4.47289]
[1777525211521,43.86,75433.67,0.0,-0.94783,6e-05,4.46778]
[1777525212528,43.86,75427.22,0.0,-0.9482,6e-05,4.44213]
[1777525213535,43.86,75424.79,0.0,-0.94834,6e-05,4.43265]
[1777525215549,43.86,75430.7,0.0,-0.94799,6e-05,4.45671]
[1777525220583,43.87,75428.81,0.0,-0.94808,6e-05,4.45015]
[1777525225621,43.87,75429.06,0.0,-0.94806,6e-05,4.45215]
[1777525227634,43.87,75423.16,0.0,-0.94839,6e-05,4.42899]
[1777525228641,43.87,75418.14,0.0,-0.94867,6e-05,4.40924]
[1777525233687,43.88,75423.73,0.0,-0.94839,6e-05,4.42774]
[1777525234690,43.88,75433.76,0.0,-0.9478,6e-05,4.46808]
[1777525235694,43.88,75435.39,0.0,-0.94771,6e-05,4.47479]
[1777525240729,43.88,75436.35,0.0,-0.94764,6e-05,4.47946]
[1777525244763,43.88,75441.74,0.0,-0.94732,6e-05,4.50176]
[1777525245769,43.88,75448.79,0.0,-0.9469,6e-05,4.53033]
[1777525246776,43.89,75450.09,0.0,-0.94682,6e-05,4.53566]
[1777525251812,43.89,75450.69,0.0,-0.94678,6e-05,4.53839]
[1777525256849,43.89,75449.14,0.0,-0.94687,6e-05,4.53244]
[1777525258863,43.89,75456.24,0.0,-0.94645,6e-05,4.56134]
[1777525259869,43.89,75460.1,0.0,-0.94622,6e-05,4.57705]
[1777525263779,43.89,75467.45,0.0,-0.94578,6e-05,4.60698]
[1777525264908,43.89,75469.31,0.0,-0.94567,6e-05,4.61454]
[1777525269943,43.89,75470.06,0.0,-0.94563,6e-05,4.61729]
[1777525274978,43.89,75472.59,0.0,-0.94548,6e-05,4.62727]
[1777525280013,43.88,75474.41,0.0,-0.94538,6e-05,4.63431]
[1777525284045,43.88,75484.02,0.0,-0.9448,6e-05,4.67341]
[1777525286059,43.88,75487.2,0.0,-0.94462,6e-05,4.68621]
[1777525291094,43.88,75491.52,0.0,-0.94442,6e-05,4.69801]
[1777525295122,43.88,75491.06,0.0,-0.94446,6e-05,4.69531]
[1777525296128,43.87,75485.66,0.0,-0.94479,6e-05,4.67282]
[1777525298143,43.87,75491.51,0.0,-0.94444,6e-05,4.69663]
[1777525300157,43.87,75491.32,0.0,-0.94446,6e-05,4.69548]
[1777525305194,43.87,75496.25,0.0,-0.94417,6e-05,4.71496]
[1777525308213,43.87,75497.64,0.0,-0.9441,6e-05,4.72008]
[1777525310228,43.86,75503.8,0.0,-0.94372,6e-05,4.74522]
[1777525312243,43.86,75504.92,0.0,-0.94366,6e-05,4.74937]
[1777525313253,43.86,75513.97,0.0,-0.9431,6e-05,4.78743]
[1777525314256,43.86,75513.78,0.0,-0.94311,6e-05,4.78672]
[1777525316270,43.86,75504.85,0.0,-0.94366,6e-05,4.74955]
[1777525317284,43.86,75495.86,0.0,-0.94422,6e-05,4.71162]
[1777525318284,43.86,75486.4,0.0,-0.9448,6e-05,4.67232]
[1777525319291,43.86,75481.01,0.0,-0.94514,6e-05,4.64953]
[1777525320301,43.86,75481.29,0.0,-0.94512,6e-05,4.65057]
[1777525321306,43.86,75487.69,0.0,-0.94474,6e-05,4.67681]
[1777525322312,43.86,75487.77,0.0,-0.94473,6e-05,4.67699]
[1777525327347,43.86,75483.19,0.0,-0.94502,6e-05,4.65744]
[1777525329361,43.85,75488.44,0.0,-0.94471,6e-05,4.67882]
[1777525330368,43.85,75490.23,0.0,-0.9446,6e-05,4.68606]
[1777525333389,43.85,75495.73,0.0,-0.94427,6e-05,4.70827]
[1777525338423,43.85,75497.19,0.0,-0.9442,6e-05,4.71329]
[1777525343459,43.84,75500.35,0.0,-0.94403,6e-05,4.72442]
[1777525348494,43.84,75501.07,0.0,-0.94401,6e-05,4.72626]
[1777525353529,43.83,75503.01,0.0,-0.94396,6e-05,4.72794]
[1777525358564,43.83,75501.64,0.0,-0.94406,6e-05,4.72111]
[1777525361585,43.83,75507.62,0.0,-0.9437,6e-05,4.74531]
[1777525362592,43.83,75515.15,0.0,-0.94324,6e-05,4.77648]
[1777525363598,43.82,75516.12,0.0,-0.94319,6e-05,4.78023]
[1777525368634,43.81,75515.59,0.0,-0.94328,6e-05,4.77422]
[1777525372661,43.8,75507.56,0.0,-0.94382,6e-05,4.73777]
[1777525374676,43.8,75503.75,0.0,-0.94406,6e-05,4.72145]
[1777525379711,43.79,75502.0,0.0,-0.94418,6e-05,4.71311]
[1777525384748,43.79,75502.32,0.0,-0.94418,6e-05,4.71342]
[1777525387767,43.79,75511.99,0.0,-0.94359,6e-05,4.75302]
[1777525388773,43.79,75510.13,0.0,-0.94371,6e-05,4.74499]
[1777525392802,43.78,75496.6,0.0,-0.94458,6e-05,4.68649]
[1777525393810,43.78,75494.37,0.0,-0.94472,6e-05,4.67665]
[1777525398844,43.77,75497.05,0.0,-0.94457,6e-05,4.68695]
[1777525403880,43.77,75500.18,0.0,-0.94441,6e-05,4.69776]
[1777525405893,43.76,75504.03,0.0,-0.94418,6e-05,4.71337]
[1777525410928,43.76,75503.65,0.0,-0.94422,6e-05,4.71078]
[1777525415964,43.76,75509.92,0.0,-0.94391,6e-05,4.73067]
[1777525421001,43.75,75510.72,0.0,-0.94389,6e-05,4.73151]
[1777525426033,43.74,75513.52,0.0,-0.94374,6e-05,4.74201]
[1777525430067,43.74,75519.08,0.0,-0.94341,6e-05,4.76425]
[1777525432082,43.74,75524.72,0.0,-0.94307,6e-05,4.78731]
[1777525436110,43.73,75531.43,0.0,-0.94267,6e-05,4.81377]
[1777525437116,43.73,75537.3,0.0,-0.9423,6e-05,4.83859]
[1777525438123,43.73,75536.24,0.0,-0.94237,6e-05,4.83413]
[1777525443158,43.73,75533.58,0.0,-0.94253,6e-05,4.82304]
[1777525447186,43.73,75531.0,0.0,-0.9427,6e-05,4.81197]
[1777525452222,43.73,75526.71,0.0,-0.94299,6e-05,4.79226]
[1777525457257,43.72,75519.77,0.0,-0.94345,6e-05,4.76157]
[1777525458264,43.72,75512.18,0.0,-0.94392,6e-05,4.72957]
[1777525459271,43.72,75513.52,0.0,-0.94385,6e-05,4.73489]
[1777525460278,43.72,75517.2,0.0,-0.94362,6e-05,4.75003]
[1777525463299,43.72,75520.04,0.0,-0.94346,6e-05,4.76116]
[1777525467327,43.71,75513.5,0.0,-0.94388,6e-05,4.73278]
[1777525469342,43.71,75510.44,0.0,-0.94407,6e-05,4.71954]
[1777525473370,43.71,75497.54,0.0,-0.94493,6e-05,4.66003]
[1777525474377,43.71,75483.39,0.0,-0.94579,6e-05,4.6016]
[1777525475384,43.71,75481.33,0.0,-0.94592,6e-05,4.59304]
[1777525476393,43.71,75482.23,0.0,-0.94586,6e-05,4.59671]
[1777525482433,43.71,75482.37,0.0,-0.94585,6e-05,4.59721]
[1777525487468,43.7,75479.67,0.0,-0.94603,6e-05,4.58521]
[1777525492504,43.69,75479.46,0.0,-0.94608,6e-05,4.58213]
[1777525495523,43.69,75472.96,0.0,-0.94648,6e-05,4.55427]
[1777525496531,43.69,75468.34,0.0,-0.94676,6e-05,4.53506]
[1777525498545,43.68,75464.67,0.0,-0.94699,6e-05,4.51944]
[1777525503581,43.68,75463.24,0.0,-0.9471,6e-05,4.51197]
[1777525505595,43.68,75476.86,0.0,-0.9463,6e-05,4.56671]
[1777525506601,43.67,75479.22,0.0,-0.94617,6e-05,4.57594]
[1777525511636,43.67,75480.03,0.0,-0.94615,6e-05,4.57712]
[1777525513650,43.66,75487.59,0.0,-0.94571,6e-05,4.60725]
[1777525514657,43.66,75487.22,0.0,-0.94574,6e-05,4.60525]
[1777525519692,43.65,75489.69,0.0,-0.94563,6e-05,4.61304]
[1777525522716,43.65,75496.02,0.0,-0.94526,6e-05,4.63762]
[1777525523720,43.65,75501.48,0.0,-0.94494,6e-05,4.65965]
[1777525524729,43.64,75503.26,0.0,-0.94484,6e-05,4.66646]
[1777525529764,43.63,75504.04,0.0,-0.94484,6e-05,4.66684]
[1777525533793,43.63,75515.2,0.0,-0.94423,6e-05,4.70619]
[1777525534800,43.63,75517.19,0.0,-0.94411,6e-05,4.71431]
[1777525539834,43.62,75515.46,0.0,-0.94423,6e-05,4.70623]
[1777525544869,43.62,75516.04,0.0,-0.94421,6e-05,4.70776]
[1777525549904,43.62,75518.5,0.0,-0.94407,6e-05,4.71711]
[1777525554939,43.61,75517.89,0.0,-0.94412,6e-05,4.71363]
[1777525559974,43.61,75516.25,0.0,-0.94424,6e-05,4.7059]
[1777525565013,43.61,75519.4,0.0,-0.94406,6e-05,4.71812]
[1777525569038,43.61,75514.32,0.0,-0.94438,6e-05,4.69627]
[1777525574071,43.6,75513.87,0.0,-0.94442,6e-05,4.69363]
[1777525579108,43.59,75513.83,0.0,-0.94447,6e-05,4.69044]
[1777525584146,43.59,75515.08,0.0,-0.94442,6e-05,4.69401]
[1777525590189,43.58,75515.66,0.0,-0.94439,6e-05,4.69552]
[1777525595225,43.58,75528.29,0.0,-0.94368,6e-05,4.74231]
[1777525596131,43.58,75529.51,0.0,-0.94361,6e-05,4.74719]
[1777525601267,43.57,75529.23,0.0,-0.94364,6e-05,4.74487]
[1777525606340,43.57,75528.41,0.0,-0.94371,6e-05,4.74027]
[1777525608324,43.57,75533.93,0.0,-0.94337,6e-05,4.76297]
[1777525613365,43.57,75541.49,0.0,-0.94291,6e-05,4.7939]
[1777525614372,43.57,75547.88,0.0,-0.94251,6e-05,4.82101]
[1777525616272,43.57,75549.9,0.0,-0.94238,6e-05,4.82969]
[1777525621423,43.57,75548.63,0.0,-0.94246,6e-05,4.82459]
[1777525622428,43.57,75543.06,0.0,-0.94281,6e-05,4.80069]
[1777525624443,43.56,75540.88,0.0,-0.94296,6e-05,4.79083]
[1777525626456,43.56,75534.66,0.0,-0.94336,6e-05,4.76404]
[1777525628470,43.56,75537.63,0.0,-0.94318,6e-05,4.776]
[1777525633504,43.55,75536.5,0.0,-0.94327,6e-05,4.7699]
[1777525638540,43.55,75537.53,0.0,-0.94323,6e-05,4.77291]
[1777525641562,43.55,75542.68,0.0,-0.94292,6e-05,4.79351]
[1777525646596,43.54,75540.62,0.0,-0.94307,6e-05,4.78336]
[1777525651632,43.54,75536.85,0.0,-0.94339,6e-05,4.76088]
[1777525656666,43.53,75539.43,0.0,-0.94325,6e-05,4.77044]
[1777525661701,43.53,75539.82,0.0,-0.94324,6e-05,4.77077]
[1777525664725,43.52,75534.58,0.0,-0.94358,6e-05,4.74797]
[1777525669757,43.52,75535.32,0.0,-0.94355,6e-05,4.74991]
[1777525674792,43.52,75537.15,0.0,-0.94345,6e-05,4.7564]
[1777525679827,43.51,75538.64,0.0,-0.94338,6e-05,4.76144]
[1777525681843,43.51,75550.48,0.0,-0.94264,6e-05,4.8109]
[1777525682849,43.51,75557.57,0.0,-0.9422,6e-05,4.84063]
[1777525683856,43.51,75558.22,0.0,-0.94216,6e-05,4.84303]
[1777525688891,43.51,75560.68,0.0,-0.942,6e-05,4.85366]
[1777525693926,43.51,75559.23,0.0,-0.9421,6e-05,4.84759]
[1777525695940,43.51,75554.19,0.0,-0.94241,6e-05,4.82628]
[1777525700974,43.51,75555.89,0.0,-0.9423,6e-05,4.83378]
[1777525706010,43.51,75556.19,0.0,-0.94228,6e-05,4.83532]
[1777525711047,43.51,75559.23,0.0,-0.94214,6e-05,4.84313]
[1777525716080,43.51,75559.3,0.0,-0.94213,6e-05,4.84362]
[1777525722122,43.51,75561.85,0.0,-0.94197,6e-05,4.85464]
[1777525727157,43.51,75559.75,0.0,-0.9421,6e-05,4.84584]
[1777525732192,43.51,75560.03,0.0,-0.94208,6e-05,4.84719]
[1777525737226,43.51,75562.5,0.0,-0.94192,6e-05,4.85786]
[1777525742280,43.51,75561.96,0.0,-0.94195,6e-05,4.85565]
[1777525748309,43.51,75560.64,0.0,-0.94203,6e-05,4.85016]
[1777525753341,43.51,75558.8,0.0,-0.94215,6e-05,4.84249]
[1777525758375,43.52,75559.65,0.0,-0.94209,6e-05,4.84628]
[1777525763413,43.52,75559.37,0.0,-0.94211,6e-05,4.84526]
[1777525769455,43.52,75559.55,0.0,-0.94209,6e-05,4.84622]
[1777525774491,43.52,75555.24,0.0,-0.94243,6e-05,4.82242]
[1777525777395,43.52,75553.94,0.0,-0.94251,6e-05,4.81673]
[1777525782551,43.51,75555.94,0.0,-0.94241,6e-05,4.82351]
[1777525787582,43.5,75555.34,0.0,-0.94248,6e-05,4.81926]
[1777525792617,43.5,75552.9,0.0,-0.94266,6e-05,4.80724]
[1777525797652,43.49,75555.51,0.0,-0.94252,6e-05,4.81671]
[1777525801680,43.48,75548.84,0.0,-0.943,6e-05,4.7842]
[1777525803694,43.47,75544.84,0.0,-0.94326,6e-05,4.76675]
[1777525806715,43.47,75537.59,0.0,-0.94373,6e-05,4.73547]
[1777525807723,43.47,75530.5,0.0,-0.94417,6e-05,4.7055]
[1777525808729,43.47,75529.56,0.0,-0.94423,6e-05,4.70137]
[1777525809736,43.47,75529.66,0.0,-0.94423,6e-05,4.70163]
[1777525814771,43.47,75535.49,0.0,-0.94388,6e-05,4.72528]
[1777525818801,43.46,75536.68,0.0,-0.94382,6e-05,4.72953]
[1777525823834,43.46,75535.75,0.0,-0.94389,6e-05,4.72465]
[1777525828868,43.46,75535.72,0.0,-0.9439,6e-05,4.72359]
[1777525833905,43.45,75535.66,0.0,-0.94398,6e-05,4.71704]
[1777525838941,43.45,75534.72,0.0,-0.94405,6e-05,4.71226]
[1777525843975,43.45,75534.82,0.0,-0.94406,6e-05,4.71185]
[1777525849010,43.44,75533.24,0.0,-0.94419,6e-05,4.70306]
[1777525854045,43.44,75533.13,0.0,-0.94421,6e-05,4.70185]
[1777525859080,43.43,75532.35,0.0,-0.94427,6e-05,4.69784]
[1777525862101,43.43,75539.58,0.0,-0.94382,6e-05,4.72773]
[1777525863108,43.43,75538.06,0.0,-0.94392,6e-05,4.72116]
[1777525866129,43.43,75534.43,0.0,-0.94415,6e-05,4.70547]
[1777525871164,43.43,75536.78,0.0,-0.94402,6e-05,4.71447]
[1777525876200,43.42,75537.03,0.0,-0.94402,6e-05,4.71469]
[1777525878213,43.42,75545.93,0.0,-0.94347,6e-05,4.75173]
[1777525880226,43.42,75549.21,0.0,-0.94327,6e-05,4.7651]
[1777525885262,43.42,75546.85,0.0,-0.94343,6e-05,4.75397]
[1777525890297,43.41,75546.03,0.0,-0.9435,6e-05,4.74939]
[1777525895332,43.41,75548.76,0.0,-0.9434,6e-05,4.75457]
[1777525900366,43.4,75547.5,0.0,-0.9435,6e-05,4.74814]
[1777525905403,43.4,75556.45,0.0,-0.94295,6e-05,4.78487]
[1777525906409,43.4,75556.66,0.0,-0.94294,6e-05,4.78548]
[1777525909431,43.4,75561.89,0.0,-0.94263,6e-05,4.80681]
[1777525911444,43.39,75566.98,0.0,-0.94231,6e-05,4.8278]
[1777525916480,43.39,75565.01,0.0,-0.94246,6e-05,4.81779]
[1777525921516,43.38,75565.3,0.0,-0.94247,6e-05,4.81738]
[1777525926552,43.38,75564.25,0.0,-0.94256,6e-05,4.81135]
[1777525931590,43.37,75565.18,0.0,-0.94252,6e-05,4.81373]
[1777525936626,43.37,75564.21,0.0,-0.94261,6e-05,4.80804]
[1777525941660,43.36,75563.3,0.0,-0.94269,6e-05,4.80265]
[1777525946698,43.36,75562.16,0.0,-0.94278,6e-05,4.79634]
[1777525951734,43.35,75565.0,0.0,-0.94268,6e-05,4.80166]
[1777525956769,43.34,75568.06,0.0,-0.94251,6e-05,4.81318]
[1777525961805,43.34,75570.94,0.0,-0.94235,6e-05,4.82389]
[1777525966842,43.33,75571.33,0.0,-0.94235,6e-05,4.82392]
[1777525971874,43.33,75571.16,0.0,-0.94239,6e-05,4.82156]
[1777525976909,43.32,75569.22,0.0,-0.94254,6e-05,4.81173]
[1777525981944,43.32,75566.04,0.0,-0.94276,6e-05,4.79671]
[1777525982951,43.32,75559.54,0.0,-0.94318,6e-05,4.76886]
[1777525983958,43.31,75553.82,0.0,-0.94354,6e-05,4.74417]
[1777525984964,43.31,75551.28,0.0,-0.94371,6e-05,4.73326]
[1777525990000,43.31,75550.97,0.0,-0.94374,6e-05,4.73104]
[1777525995035,43.31,75555.46,0.0,-0.94347,6e-05,4.74909]
[1777525997049,43.31,75560.24,0.0,-0.94318,6e-05,4.76885]
[1777526002085,43.3,75560.07,0.0,-0.94321,6e-05,4.76695]
[1777526007120,43.3,75560.89,0.0,-0.94317,6e-05,4.76923]
[1777526012155,43.29,75560.29,0.0,-0.94328,6e-05,4.76026]
[1777526017189,43.29,75559.99,0.0,-0.94332,6e-05,4.75788]
[1777526022225,43.28,75555.27,0.0,-0.94363,6e-05,4.7369]
[1777526027260,43.28,75557.67,0.0,-0.9435,6e-05,4.7461]
[1777526029274,43.28,75567.06,0.0,-0.94291,6e-05,4.78544]
[1777526030281,43.28,75569.88,0.0,-0.94273,6e-05,4.79716]
[1777526035317,43.27,75570.28,0.0,-0.94273,6e-05,4.79747]
[1777526041358,43.27,75571.07,0.0,-0.94271,6e-05,4.79915]
[1777526046393,43.26,75572.76,0.0,-0.94262,6e-05,4.80484]
[1777526051428,43.26,75570.02,0.0,-0.94282,6e-05,4.7918]
[1777526056466,43.25,75570.55,0.0,-0.9428,6e-05,4.79271]
[1777526061497,43.25,75570.44,0.0,-0.94283,6e-05,4.7909]
[1777526065527,43.24,75560.57,0.0,-0.94347,6e-05,4.748]
[1777526066534,43.24,75557.35,0.0,-0.94368,6e-05,4.7342]
[1777526071569,43.24,75558.69,0.0,-0.94366,6e-05,4.73372]
[1777526076605,43.24,75557.96,0.0,-0.94372,6e-05,4.72978]
[1777526081640,43.23,75558.69,0.0,-0.94369,6e-05,4.73201]
[1777526086674,43.23,75560.49,0.0,-0.94359,6e-05,4.73869]
[1777526091710,43.23,75560.53,0.0,-0.9436,6e-05,4.73795]
[1777526096745,43.22,75560.01,0.0,-0.94365,6e-05,4.73486]
[1777526101781,43.22,75559.18,0.0,-0.94371,6e-05,4.73054]
[1777526106817,43.22,75558.78,0.0,-0.94375,6e-05,4.728]
[1777526111851,43.22,75562.09,0.0,-0.94355,6e-05,4.74115]
[1777526116886,43.21,75570.06,0.0,-0.94306,6e-05,4.77393]
[1777526119783,43.21,75572.61,0.0,-0.94291,6e-05,4.78404]
[1777526124945,43.21,75569.26,0.0,-0.94315,6e-05,4.76856]
[1777526125952,43.2,75558.91,0.0,-0.9438,6e-05,4.72453]
[1777526126959,43.2,75558.06,0.0,-0.94386,6e-05,4.72078]
[1777526131993,43.2,75553.69,0.0,-0.9442,6e-05,4.69642]
[1777526134007,43.2,75548.4,0.0,-0.94453,6e-05,4.67395]
[1777526136022,43.2,75547.96,0.0,-0.94456,6e-05,4.67194]
[1777526141057,43.2,75546.2,0.0,-0.94467,6e-05,4.6642]
[1777526146092,43.2,75540.23,0.0,-0.94505,6e-05,4.63891]
[1777526148106,43.2,75538.58,0.0,-0.94515,6e-05,4.63194]
[1777526153141,43.2,75536.01,0.0,-0.94531,6e-05,4.62119]
[1777526157169,43.2,75528.04,0.0,-0.9458,6e-05,4.58809]
[1777526158176,43.2,75522.35,0.0,-0.94614,6e-05,4.56458]
[1777526159183,43.2,75519.84,0.0,-0.94629,6e-05,4.5543]
[1777526163211,43.2,75518.67,0.0,-0.94636,6e-05,4.54993]
[1777526164219,43.2,75524.76,0.0,-0.94599,6e-05,4.57522]
[1777526165225,43.2,75527.75,0.0,-0.9458,6e-05,4.58769]
[1777526168246,43.2,75521.23,0.0,-0.9462,6e-05,4.56089]
[1777526170261,43.2,75519.44,0.0,-0.9463,6e-05,4.5537]
[1777526175295,43.2,75519.09,0.0,-0.94632,6e-05,4.55279]
[1777526180330,43.2,75524.37,0.0,-0.94599,6e-05,4.57513]
[1777526185365,43.21,75519.85,0.0,-0.94626,6e-05,4.55685]
[1777526190400,43.21,75519.09,0.0,-0.94629,6e-05,4.55424]
[1777526195434,43.21,75515.98,0.0,-0.94653,6e-05,4.53688]
[1777526200470,43.21,75515.91,0.0,-0.94652,6e-05,4.53726]
[1777526205506,43.21,75504.97,0.0,-0.94719,6e-05,4.492]
[1777526206513,43.21,75502.29,0.0,-0.94735,6e-05,4.48073]
[1777526210541,43.21,75507.31,0.0,-0.94707,6e-05,4.50012]
[1777526215576,43.2,75502.36,0.0,-0.94739,6e-05,4.47832]
[1777526220611,43.2,75502.24,0.0,-0.94741,6e-05,4.47641]
[1777526223632,43.19,75495.59,0.0,-0.94782,6e-05,4.4485]
[1777526228667,43.19,75495.62,0.0,-0.94784,6e-05,4.44747]
[1777526233702,43.18,75499.45,0.0,-0.94763,6e-05,4.46193]
[1777526235716,43.18,75501.72,0.0,-0.9475,6e-05,4.47067]
[1777526240751,43.18,75500.11,0.0,-0.94761,6e-05,4.46279]
[1777526245787,43.17,75497.17,0.0,-0.94781,6e-05,4.44956]
[1777526250822,43.17,75497.18,0.0,-0.94782,6e-05,4.44845]
[1777526256863,43.16,75493.88,0.0,-0.94809,6e-05,4.42864]
[1777526261898,43.16,75494.22,0.0,-0.94809,6e-05,4.42903]
[1777526264925,43.16,75483.37,0.0,-0.94873,6e-05,4.38449]
[1777526265929,43.16,75483.25,0.0,-0.94874,6e-05,4.38388]
[1777526266936,43.16,75477.06,0.0,-0.9491,6e-05,4.3588]
[1777526267943,43.16,75475.54,0.0,-0.94919,6e-05,4.3526]
[1777526272978,43.16,75473.56,0.0,-0.94932,6e-05,4.34425]
[1777526274994,43.16,75487.08,0.0,-0.94853,6e-05,4.3986]
[1777526275999,43.15,75490.16,0.0,-0.94835,6e-05,4.41092]
[1777526281035,43.15,75490.19,0.0,-0.94836,6e-05,4.4102]
[1777526286070,43.15,75491.94,0.0,-0.94827,6e-05,4.41644]
[1777526290979,43.15,75504.65,0.0,-0.94753,6e-05,4.46725]
[1777526292112,43.14,75503.75,0.0,-0.94759,6e-05,4.46332]
[1777526297147,43.14,75507.93,0.0,-0.94736,6e-05,4.47911]
[1777526302181,43.14,75506.91,0.0,-0.94743,6e-05,4.474]
[1777526307218,43.14,75506.82,0.0,-0.94743,6e-05,4.47437]
[1777526310238,43.14,75498.62,0.0,-0.94791,6e-05,4.44135]
[1777526311250,43.14,75496.92,0.0,-0.94807,6e-05,4.42927]
[1777526316281,43.14,75504.27,0.0,-0.94764,6e-05,4.45842]
[1777526317289,43.14,75504.63,0.0,-0.94762,6e-05,4.45985]
[1777526322323,43.13,75500.0,0.0,-0.94791,6e-05,4.44017]
[1777526326357,43.13,75491.92,0.0,-0.9484,6e-05,4.40651]
[1777526328365,43.13,75491.51,0.0,-0.94842,6e-05,4.40454]
[1777526333400,43.1,75497.49,0.0,-0.94818,6e-05,4.4218]
[1777526338435,42.99,75499.4,0.0,-0.94851,6e-05,4.39892]
[1777526343470,42.93,75500.67,0.0,-0.9487,6e-05,4.38668]
[1777526348505,42.93,75497.2,0.0,-0.94891,6e-05,4.37213]
[1777526353547,42.93,75497.66,0.0,-0.94889,6e-05,4.37357]
[1777526358575,42.87,75501.08,0.0,-0.94893,6e-05,4.37092]
[1777526363610,42.81,75501.43,0.0,-0.94915,6e-05,4.3559]
[1777526368645,42.81,75502.71,0.0,-0.94908,6e-05,4.36083]
[1777526373680,42.81,75502.62,0.0,-0.94914,6e-05,4.35516]
[1777526378714,42.81,75504.58,0.0,-0.94903,6e-05,4.36287]
[1777526383749,42.8,75505.39,0.0,-0.94898,6e-05,4.36589]
[1777526388785,42.8,75505.74,0.0,-0.94897,6e-05,4.36702]
[1777526393820,42.8,75506.01,0.0,-0.94896,6e-05,4.36781]
[1777526395834,42.8,75495.44,0.0,-0.94958,6e-05,4.3249]
[1777526396841,42.8,75493.15,0.0,-0.94971,6e-05,4.31566]
[1777526401877,42.8,75492.98,0.0,-0.94972,6e-05,4.3151]
[1777526403890,42.8,75500.34,0.0,-0.94929,6e-05,4.34486]
[1777526405904,42.8,75501.69,0.0,-0.94921,6e-05,4.35025]
[1777526410940,42.8,75496.38,0.0,-0.94952,6e-05,4.32862]
[1777526415974,42.8,75484.51,0.0,-0.95021,6e-05,4.28092]
[1777526416982,42.8,75479.0,0.0,-0.95053,6e-05,4.25892]
[1777526417988,42.8,75478.44,0.0,-0.95056,6e-05,4.25679]
[1777526423023,42.8,75476.02,0.0,-0.95069,6e-05,4.24773]
[1777526428059,42.81,75477.44,0.0,-0.9506,6e-05,4.25403]
[1777526433098,42.81,75482.1,0.0,-0.95038,6e-05,4.26816]
[1777526438133,42.81,75479.31,0.0,-0.95053,6e-05,4.2575]
[1777526443169,42.81,75476.15,0.0,-0.9507,6e-05,4.24546]
[1777526448207,42.82,75472.15,0.0,-0.95092,6e-05,4.23023]
[1777526452103,42.82,75479.98,0.0,-0.95046,6e-05,4.26207]
[1777526453238,42.82,75481.96,0.0,-0.95035,6e-05,4.2701]
[1777526458272,42.82,75481.58,0.0,-0.95036,6e-05,4.26903]
[1777526463310,42.82,75481.17,0.0,-0.95038,6e-05,4.26783]
[1777526468343,42.82,75482.23,0.0,-0.95031,6e-05,4.27252]
[1777526474384,42.82,75482.44,0.0,-0.95029,6e-05,4.27387]
[1777526479421,42.83,75482.23,0.0,-0.9503,6e-05,4.27344]
[1777526482441,42.83,75492.93,0.0,-0.94968,6e-05,4.31668]
[1777526484455,42.83,75496.58,0.0,-0.94946,6e-05,4.33149]
[1777526489490,42.83,75497.94,0.0,-0.94938,6e-05,4.33692]
[1777526494525,42.83,75498.08,0.0,-0.94943,6e-05,4.33236]
[1777526499560,42.83,75502.31,0.0,-0.94918,6e-05,4.34937]
[1777526504595,42.83,75505.11,0.0,-0.94902,6e-05,4.3605]
[1777526509630,42.82,75501.44,0.0,-0.94924,6e-05,4.3454]
[1777526514665,42.82,75503.04,0.0,-0.94915,6e-05,4.3517]
[1777526519701,42.82,75505.67,0.0,-0.949,6e-05,4.36211]
[1777526524736,42.82,75510.91,0.0,-0.9487,6e-05,4.38304]
[1777526529772,42.82,75512.74,0.0,-0.9486,6e-05,4.39]
[1777526534805,42.82,75512.54,0.0,-0.94862,6e-05,4.38869]
[1777526539840,42.82,75511.1,0.0,-0.94871,6e-05,4.38235]
[1777526544877,42.82,75509.85,0.0,-0.94879,6e-05,4.37683]
[1777526550917,42.81,75513.82,0.0,-0.94856,6e-05,4.39241]
[1777526552931,42.81,75519.33,0.0,-0.94829,6e-05,4.40961]
[1777526553938,42.81,75521.44,0.0,-0.94817,6e-05,4.41811]
[1777526558975,42.81,75517.67,0.0,-0.9484,6e-05,4.40204]
[1777526564011,42.81,75517.71,0.0,-0.94841,6e-05,4.40161]
[1777526569044,42.81,75517.28,0.0,-0.94844,6e-05,4.39928]
[1777526574078,42.8,75522.5,0.0,-0.94814,6e-05,4.41996]
[1777526575086,42.8,75528.29,0.0,-0.9478,6e-05,4.44356]
[1777526576092,42.8,75528.97,0.0,-0.94776,6e-05,4.44617]
[1777526581128,42.8,75528.81,0.0,-0.94778,6e-05,4.44458]
[1777526583143,42.8,75523.27,0.0,-0.94812,6e-05,4.4215]
[1777526588176,42.79,75523.53,0.0,-0.94812,6e-05,4.42184]
[1777526593211,42.79,75521.82,0.0,-0.94823,6e-05,4.41412]
[1777526595225,42.79,75515.62,0.0,-0.9486,6e-05,4.38853]
[1777526597239,42.79,75514.78,0.0,-0.94865,6e-05,4.38492]
[1777526602275,42.79,75514.7,0.0,-0.94866,6e-05,4.38417]
[1777526607310,42.79,75512.38,0.0,-0.94881,6e-05,4.37431]
[1777526613235,42.79,75514.46,0.0,-0.94874,6e-05,4.37728]
[1777526618388,42.78,75512.9,0.0,-0.94884,6e-05,4.37054]
[1777526623423,42.78,75512.58,0.0,-0.94887,6e-05,4.36894]
[1777526628457,42.78,75509.14,0.0,-0.94907,6e-05,4.35466]
[1777526633493,42.78,75509.24,0.0,-0.94907,6e-05,4.35486]
[1777526638527,42.78,75514.72,0.0,-0.94875,6e-05,4.37694]
[1777526641549,42.78,75516.57,0.0,-0.94864,6e-05,4.38425]
[1777526643563,42.78,75511.42,0.0,-0.94895,6e-05,4.3631]
[1777526645577,42.78,75510.02,0.0,-0.94903,6e-05,4.3573]
[1777526646584,42.78,75503.4,0.0,-0.94942,6e-05,4.33042]
[1777526647590,42.78,75496.53,0.0,-0.94983,6e-05,4.30218]
[1777526648598,42.78,75488.26,0.0,-0.95031,6e-05,4.26893]
[1777526649605,42.78,75485.81,0.0,-0.95045,6e-05,4.25916]
[1777526650613,42.78,75485.23,0.0,-0.95048,6e-05,4.25693]
[1777526654642,42.78,75478.55,0.0,-0.95086,6e-05,4.23071]
[1777526655649,42.78,75472.18,0.0,-0.95122,6e-05,4.20549]
[1777526657666,42.78,75472.35,0.0,-0.95121,6e-05,4.20651]
[1777526660684,42.78,75478.69,0.0,-0.95083,6e-05,4.2325]
[1777526662698,42.78,75479.56,0.0,-0.95078,6e-05,4.23627]
[1777526667732,42.78,75481.93,0.0,-0.95065,6e-05,4.24549]
[1777526672768,42.78,75482.4,0.0,-0.95069,6e-05,4.24119]
[1777526678813,42.78,75480.25,0.0,-0.95082,6e-05,4.23214]
[1777526683846,42.78,75481.42,0.0,-0.95076,6e-05,4.23664]
[1777526688880,42.78,75483.2,0.0,-0.95066,6e-05,4.24355]
[1777526693916,42.78,75482.3,0.0,-0.9507,6e-05,4.24064]
[1777526696936,42.78,75489.02,0.0,-0.95031,6e-05,4.26793]
[1777526701971,42.78,75487.51,0.0,-0.95039,6e-05,4.26239]
[1777526707006,42.78,75485.72,0.0,-0.95048,6e-05,4.25574]
[1777526708021,42.78,75480.01,0.0,-0.95081,6e-05,4.23304]
[1777526709028,42.79,75480.53,0.0,-0.95078,6e-05,4.23526]
[1777526712049,42.79,75475.28,0.0,-0.95107,6e-05,4.21481]
[1777526717084,42.79,75476.23,0.0,-0.951,6e-05,4.21948]
[1777526722120,42.79,75475.47,0.0,-0.95103,6e-05,4.21733]
[1777526727154,42.8,75473.44,0.0,-0.95113,6e-05,4.21017]
[1777526732190,42.8,75467.32,0.0,-0.95152,6e-05,4.18183]
[1777526733196,42.8,75460.43,0.0,-0.95191,6e-05,4.15484]
[1777526734203,42.8,75456.54,0.0,-0.95212,6e-05,4.1398]
[1777526735210,42.8,75448.09,0.0,-0.95259,6e-05,4.10695]
[1777526736217,42.8,75435.66,0.0,-0.95327,5e-05,4.05885]
[1777526737225,42.81,75430.65,0.0,-0.95354,5e-05,4.03984]
[1777526738231,42.81,75429.61,0.0,-0.95359,5e-05,4.03627]
[1777526743267,42.82,75425.95,0.0,-0.95376,5e-05,4.02442]
[1777526748302,42.82,75422.72,0.0,-0.9539,5e-05,4.01432]
[1777526749308,42.83,75413.85,0.0,-0.95437,5e-05,3.98072]
[1777526750315,42.83,75411.37,0.0,-0.9545,5e-05,3.97176]
[1777526753337,42.83,75400.92,0.0,-0.95503,5e-05,3.93356]
[1777526754357,42.84,75398.7,0.0,-0.95515,5e-05,3.92529]
[1777526755354,42.84,75384.91,0.0,-0.95587,5e-05,3.87333]
[1777526756360,42.84,75373.89,0.0,-0.95645,5e-05,3.83225]
[1777526757367,42.84,75373.47,0.0,-0.95646,5e-05,3.83101]
[1777526758374,42.84,75380.05,0.0,-0.95612,5e-05,3.85598]
[1777526759390,42.84,75382.59,0.0,-0.95598,5e-05,3.86581]
[1777526761395,42.84,75388.77,0.0,-0.95565,5e-05,3.88961]
[1777526763409,42.84,75388.41,0.0,-0.95566,5e-05,3.88871]
[1777526765430,42.85,75383.89,0.0,-0.95589,5e-05,3.87218]
[1777526769455,42.86,75378.74,0.0,-0.95612,5e-05,3.85568]
[1777526774490,42.87,75375.2,0.0,-0.95625,5e-05,3.8461]
[1777526779526,42.88,75372.63,0.0,-0.95633,5e-05,3.84024]
[1777526784560,42.9,75372.92,0.0,-0.95626,5e-05,3.84508]
[1777526789596,42.91,75370.7,0.0,-0.95633,5e-05,3.84054]
[1777526794632,42.93,75370.57,0.0,-0.95633,5e-05,3.83905]
[1777526797653,42.94,75378.89,0.0,-0.95586,5e-05,3.87248]
[1777526798659,42.94,75381.76,0.0,-0.9557,5e-05,3.88397]
[1777526801680,42.95,75383.75,0.0,-0.95557,5e-05,3.89351]
[1777526806715,42.96,75383.97,0.0,-0.95551,5e-05,3.89764]
[1777526811750,42.97,75385.66,0.0,-0.95538,5e-05,3.90728]
[1777526815778,42.98,75388.1,0.0,-0.95521,5e-05,3.91903]
[1777526820815,42.99,75388.63,0.0,-0.95514,5e-05,3.92411]
[1777526824850,43.0,75378.8,0.0,-0.95562,5e-05,3.88946]
[1777526825851,43.0,75346.94,0.0,-0.95726,5e-05,3.77143]
[1777526826856,43.01,75331.14,0.0,-0.95805,5e-05,3.71412]
[1777526827864,43.01,75334.68,0.0,-0.95787,5e-05,3.7279]
[1777526828871,43.01,75337.68,0.0,-0.9577,5e-05,3.73982]
[1777526829878,43.02,75329.34,0.0,-0.95811,5e-05,3.71025]
[1777526830890,43.02,75320.97,0.0,-0.95851,5e-05,3.68071]
[1777526831892,43.02,75323.0,0.0,-0.9584,5e-05,3.68901]
[1777526832899,43.03,75329.43,0.0,-0.95805,5e-05,3.71437]
[1777526833907,43.03,75329.27,0.0,-0.95805,5e-05,3.71473]
[1777526835920,43.04,75336.54,0.0,-0.95767,5e-05,3.74224]
[1777526836937,43.04,75334.02,0.0,-0.95777,5e-05,3.73482]
[1777526841963,43.06,75333.29,0.0,-0.95775,5e-05,3.73619]
[1777526844984,43.07,75326.44,0.0,-0.95807,5e-05,3.71258]
[1777526848004,43.07,75319.13,0.0,-0.95842,5e-05,3.6875]
[1777526852031,43.08,75312.65,0.0,-0.95876,5e-05,3.66151]
[1777526853039,43.08,75312.66,0.0,-0.95875,5e-05,3.66211]
[1777526858075,43.09,75308.69,0.0,-0.95891,5e-05,3.65066]
[1777526860089,43.09,75298.85,0.0,-0.95938,5e-05,3.61592]
[1777526861095,43.1,75284.68,0.0,-0.96005,5e-05,3.56668]
[1777526862104,43.1,75279.12,0.0,-0.96031,5e-05,3.54772]
[1777526863109,43.11,75281.22,0.0,-0.9602,5e-05,3.55589]
[1777526864117,43.11,75286.87,0.0,-0.95992,5e-05,3.57665]
[1777526865123,43.11,75298.68,0.0,-0.95933,5e-05,3.61946]
[1777526866130,43.11,75308.64,0.0,-0.95883,5e-05,3.65586]
[1777526867137,43.12,75307.81,0.0,-0.95887,5e-05,3.65344]
[1777526872172,43.13,75313.46,0.0,-0.95855,5e-05,3.67666]
[1777526877208,43.14,75329.25,0.0,-0.95772,5e-05,3.73713]
[1777526878214,43.14,75340.27,0.0,-0.95715,5e-05,3.77798]
[1777526879221,43.14,75344.71,0.0,-0.95692,5e-05,3.79472]
[1777526881237,43.14,75346.43,0.0,-0.95682,5e-05,3.80177]
[1777526882252,43.15,75352.45,0.0,-0.95651,5e-05,3.8244]
[1777526883249,43.15,75354.16,0.0,-0.95641,5e-05,3.83105]
[1777526886270,43.15,75363.5,0.0,-0.95592,5e-05,3.86667]
[1777526888285,43.15,75364.27,0.0,-0.95587,5e-05,3.87002]
[1777526893322,43.16,75359.81,0.0,-0.95609,5e-05,3.85454]
[1777526898369,43.16,75360.11,0.0,-0.95605,5e-05,3.85693]
[1777526903391,43.17,75358.9,0.0,-0.9561,5e-05,3.85367]
[1777526908426,43.17,75359.52,0.0,-0.95605,5e-05,3.85728]
[1777526913497,43.17,75358.26,0.0,-0.95615,5e-05,3.84905]
[1777526918536,43.18,75358.82,0.0,-0.9561,5e-05,3.8524]
[1777526923573,43.18,75360.98,0.0,-0.95597,5e-05,3.86173]
[1777526928610,43.19,75362.95,0.0,-0.95585,5e-05,3.87027]
[1777526933641,43.19,75360.93,0.0,-0.95594,5e-05,3.86386]
[1777526938679,43.2,75369.68,0.0,-0.95547,5e-05,3.89774]
[1777526939685,43.2,75371.18,0.0,-0.95538,5e-05,3.90356]
[1777526945572,43.2,75377.47,0.0,-0.95504,5e-05,3.92817]
[1777526950762,43.2,75379.13,0.0,-0.95494,5e-05,3.93508]
[1777526955799,43.21,75381.91,0.0,-0.95479,5e-05,3.94616]
[1777526960834,43.21,75378.55,0.0,-0.95496,5e-05,3.93399]
[1777526966876,43.21,75378.25,0.0,-0.95496,5e-05,3.93358]
[1777526969896,43.21,75366.89,0.0,-0.95556,5e-05,3.89123]
[1777526971911,43.21,75363.7,0.0,-0.95577,5e-05,3.87482]
[1777526976947,43.22,75369.33,0.0,-0.95546,5e-05,3.89691]
[1777526981983,43.22,75368.74,0.0,-0.95548,5e-05,3.89562]
[1777526986015,43.22,75374.78,0.0,-0.95515,5e-05,3.91918]
[1777526989032,43.23,75378.27,0.0,-0.95496,5e-05,3.93274]
[1777526994067,43.23,75378.66,0.0,-0.95493,5e-05,3.9348]
[1777526999102,43.23,75376.61,0.0,-0.95503,5e-05,3.92766]
[1777527004138,43.23,75376.17,0.0,-0.95504,5e-05,3.92665]
[1777527009173,43.24,75373.51,0.0,-0.95517,5e-05,3.91732]
[1777527014209,43.24,75377.81,0.0,-0.95494,5e-05,3.93418]
[1777527018240,43.24,75385.74,0.0,-0.95451,5e-05,3.96458]
[1777527020254,43.24,75388.61,0.0,-0.95435,5e-05,3.97559]
[1777527025289,43.24,75389.78,0.0,-0.95429,5e-05,3.98024]
[1777527026296,43.24,75403.67,0.0,-0.95354,5e-05,4.03329]
[1777527027304,43.24,75416.19,0.0,-0.95285,5e-05,4.08191]
[1777527028310,43.24,75420.63,0.0,-0.95261,6e-05,4.09896]
[1777527030326,43.24,75427.45,0.0,-0.95224,6e-05,4.12512]
[1777527031331,43.24,75432.49,0.0,-0.95201,6e-05,4.1396]
[1777527032341,43.24,75439.32,0.0,-0.95163,6e-05,4.16606]
[1777527033349,43.24,75441.34,0.0,-0.95152,6e-05,4.17372]
[1777527034356,43.24,75448.27,0.0,-0.95114,6e-05,4.20066]
[1777527035363,43.24,75448.64,0.0,-0.95112,6e-05,4.20181]
[1777527039391,43.23,75455.7,0.0,-0.95074,6e-05,4.22838]
[1777527044427,43.23,75456.43,0.0,-0.95072,6e-05,4.22955]
[1777527045435,43.22,75464.56,0.0,-0.95026,6e-05,4.26141]
[1777527046441,43.22,75465.91,0.0,-0.95019,6e-05,4.26637]
[1777527048454,43.22,75458.12,0.0,-0.95064,6e-05,4.23558]
[1777527049463,43.22,75457.3,0.0,-0.95068,6e-05,4.23242]
[1777527052482,43.22,75452.0,0.0,-0.951,6e-05,4.21047]
[1777527056510,43.22,75458.93,0.0,-0.95062,6e-05,4.23657]
[1777527057516,43.21,75460.33,0.0,-0.95055,6e-05,4.24176]
[1777527059530,43.21,75454.15,0.0,-0.95091,6e-05,4.21662]
[1777527064565,43.21,75454.25,0.0,-0.95093,6e-05,4.21538]
[1777527069602,43.2,75456.65,0.0,-0.95082,6e-05,4.22321]
[1777527073636,43.19,75463.48,0.0,-0.95045,6e-05,4.24888]
[1777527074642,43.19,75471.29,0.0,-0.95,6e-05,4.27956]
[1777527075649,43.19,75475.74,0.0,-0.94975,6e-05,4.29688]
[1777527080684,43.19,75474.48,0.0,-0.94983,6e-05,4.29145]
[1777527085719,43.19,75477.22,0.0,-0.94967,6e-05,4.30244]
[1777527090759,43.19,75475.93,0.0,-0.94975,6e-05,4.29722]
[1777527092770,43.19,75456.96,0.0,-0.95089,6e-05,4.21686]
[1777527093776,43.19,75458.75,0.0,-0.95079,6e-05,4.22361]
[1777527095790,43.19,75467.68,0.0,-0.95029,6e-05,4.2583]
[1777527096804,43.18,75467.82,0.0,-0.95029,6e-05,4.25846]
[1777527101835,43.18,75471.94,0.0,-0.95008,6e-05,4.27289]
[1777527105863,43.17,75475.58,0.0,-0.94988,6e-05,4.28661]
[1777527110898,43.17,75471.25,0.0,-0.95013,6e-05,4.26948]
[1777527116782,43.17,75469.76,0.0,-0.95025,6e-05,4.2612]
[1777527121975,43.16,75474.7,0.0,-0.95,6e-05,4.27884]
[1777527127012,43.15,75478.72,0.0,-0.94978,6e-05,4.29372]
[1777527130040,43.15,75491.37,0.0,-0.94907,6e-05,4.34313]
[1777527131047,43.15,75504.2,0.0,-0.94831,6e-05,4.39497]
[1777527132054,43.15,75504.33,0.0,-0.94831,6e-05,4.39543]
[1777527133061,43.15,75502.97,0.0,-0.94839,6e-05,4.38976]
[1777527138097,43.15,75499.59,0.0,-0.9486,6e-05,4.37538]
[1777527143131,43.14,75498.93,0.0,-0.94865,6e-05,4.3721]
[1777527148169,43.14,75501.4,0.0,-0.94851,6e-05,4.38151]
[1777527149173,43.14,75510.21,0.0,-0.94799,6e-05,4.41714]
[1777527151187,43.14,75515.11,0.0,-0.94776,6e-05,4.43166]
[1777527154212,43.14,75511.02,0.0,-0.94801,6e-05,4.41416]
[1777527158235,43.13,75508.43,0.0,-0.94818,6e-05,4.40293]
[1777527163272,43.13,75511.46,0.0,-0.94801,6e-05,4.41444]
[1777527168305,43.13,75507.39,0.0,-0.94826,6e-05,4.39699]
[1777527173341,43.13,75506.31,0.0,-0.94834,6e-05,4.39184]
[1777527177369,43.08,75499.31,0.0,-0.94893,6e-05,4.35178]
[1777527179383,43.04,75495.97,0.0,-0.94927,6e-05,4.328]
[1777527181397,43.04,75486.51,0.0,-0.94984,6e-05,4.28904]
[1777527183411,43.04,75483.25,0.0,-0.95004,6e-05,4.27517]
[1777527187438,43.03,75488.92,0.0,-0.94973,6e-05,4.29624]
[1777527191467,43.03,75492.73,0.0,-0.94951,6e-05,4.31154]
[1777527195496,43.03,75499.84,0.0,-0.9491,6e-05,4.34009]
[1777527197509,43.03,75506.75,0.0,-0.94869,6e-05,4.3679]
[1777527202544,43.03,75507.67,0.0,-0.94865,6e-05,4.37114]
[1777527207584,43.03,75508.12,0.0,-0.94863,6e-05,4.37244]
[1777527212618,43.03,75507.26,0.0,-0.94874,6e-05,4.3634]
[1777527215639,43.03,75509.4,0.0,-0.94862,6e-05,4.37179]
[1777527220674,43.02,75509.47,0.0,-0.94862,6e-05,4.37158]
[1777527225708,43.02,75508.74,0.0,-0.94867,6e-05,4.36814]
[1777527230745,43.02,75507.54,0.0,-0.94875,6e-05,4.36284]
[1777527235779,43.02,75510.62,0.0,-0.94857,6e-05,4.37485]
[1777527240814,43.02,75511.98,0.0,-0.9485,6e-05,4.37983]
[1777527244842,43.01,75517.17,0.0,-0.9482,6e-05,4.40044]
[1777527249877,43.01,75521.28,0.0,-0.94797,6e-05,4.4164]
[1777527254912,43.01,75519.82,0.0,-0.94807,6e-05,4.40962]
[1777527259947,43.01,75517.76,0.0,-0.9482,6e-05,4.40047]
[1777527264982,43.0,75517.4,0.0,-0.94823,6e-05,4.39829]
[1777527269010,43.0,75524.33,0.0,-0.94783,6e-05,4.42597]
[1777527273038,43.0,75532.1,0.0,-0.94743,6e-05,4.45189]
[1777527274045,43.0,75533.61,0.0,-0.94734,6e-05,4.45786]
[1777527279080,42.99,75534.45,0.0,-0.94731,6e-05,4.46013]
[1777527282104,42.99,75541.1,0.0,-0.94692,6e-05,4.48678]
[1777527283112,42.99,75552.47,0.0,-0.94623,6e-05,4.53355]
[1777527284119,42.99,75555.52,0.0,-0.94605,6e-05,4.54587]
[1777527286132,42.99,75560.13,0.0,-0.94578,6e-05,4.5643]
[1777527290158,42.98,75566.11,0.0,-0.94543,6e-05,4.58767]
[1777527291166,42.98,75572.12,0.0,-0.94506,6e-05,4.6124]
[1777527293179,42.97,75573.85,0.0,-0.94497,6e-05,4.6187]
[1777527298214,42.97,75572.22,0.0,-0.94511,6e-05,4.60946]
[1777527301235,42.96,75587.85,0.0,-0.94415,6e-05,4.67391]
[1777527303249,42.96,75589.24,0.0,-0.94408,6e-05,4.67874]
[1777527305263,42.95,75596.63,0.0,-0.94362,6e-05,4.70892]
[1777527308132,42.95,75607.21,0.0,-0.94298,6e-05,4.75216]
[1777527309291,42.94,75606.76,0.0,-0.94302,6e-05,4.74957]
[1777527312312,42.94,75601.03,0.0,-0.94341,6e-05,4.72306]
[1777527314326,42.93,75599.61,0.0,-0.94352,6e-05,4.7157]
[1777527319364,42.92,75600.62,0.0,-0.94352,6e-05,4.71619]
[1777527324395,42.91,75601.79,0.0,-0.94349,6e-05,4.71797]
[1777527329430,42.9,75602.71,0.0,-0.94348,6e-05,4.71873]
[1777527331445,42.89,75607.79,0.0,-0.94323,6e-05,4.73384]
[1777527333459,42.89,75621.51,0.0,-0.94237,6e-05,4.79132]
[1777527334467,42.88,75626.62,0.0,-0.94205,7e-05,4.81259]
[1777527335473,42.88,75630.07,0.0,-0.94184,7e-05,4.82671]
[1777527340508,42.87,75628.33,0.0,-0.94201,7e-05,4.81526]
[1777527344536,42.86,75642.35,0.0,-0.94114,7e-05,4.87286]
[1777527345543,42.85,75648.38,0.0,-0.94075,7e-05,4.89825]
[1777527346550,42.85,75648.08,0.0,-0.94079,7e-05,4.89604]
[1777527351585,42.83,75653.51,0.0,-0.9405,7e-05,4.91522]
[1777527354606,42.83,75665.75,0.0,-0.93971,7e-05,4.96712]
[1777527355613,42.83,75669.84,0.0,-0.93944,7e-05,4.98463]
[1777527357627,42.82,75670.19,0.0,-0.93943,7e-05,4.9851]
[1777527361655,42.81,75664.3,0.0,-0.93986,7e-05,4.95712]
[1777527363670,42.81,75657.45,0.0,-0.94035,7e-05,4.92507]
[1777527364676,42.8,75652.13,0.0,-0.94072,7e-05,4.90086]
[1777527365689,42.8,75651.52,0.0,-0.94077,7e-05,4.89729]
[1777527368708,42.79,75656.6,0.0,-0.94048,7e-05,4.91679]
[1777527372744,42.78,75650.14,0.0,-0.94096,7e-05,4.88491]
[1777527376765,42.77,75647.33,0.0,-0.9412,7e-05,4.86921]
[1777527381800,42.75,75633.67,0.0,-0.94216,7e-05,4.80576]
[1777527382808,42.75,75635.27,0.0,-0.94207,7e-05,4.81193]
[1777527387842,42.74,75632.31,0.0,-0.94232,7e-05,4.79537]
[1777527392880,42.72,75625.45,0.0,-0.94288,6e-05,4.75686]
[1777527393888,42.72,75621.91,0.0,-0.94312,6e-05,4.74098]
[1777527398922,42.71,75619.89,0.0,-0.94329,6e-05,4.72911]
[1777527400936,42.7,75614.86,0.0,-0.94364,6e-05,4.70635]
[1777527403957,42.7,75606.02,0.0,-0.94423,6e-05,4.66689]
[1777527404964,42.7,75604.42,0.0,-0.94434,6e-05,4.65956]
[1777527409999,42.69,75606.52,0.0,-0.94424,6e-05,4.66594]
[1777527413021,42.68,75612.34,0.0,-0.94389,6e-05,4.68914]
[1777527415035,42.68,75614.86,0.0,-0.94375,6e-05,4.69877]
[1777527420073,42.67,75612.7,0.0,-0.94393,6e-05,4.68669]
[1777527425108,42.66,75615.26,0.0,-0.94381,6e-05,4.69484]
[1777527427122,42.65,75620.96,0.0,-0.94346,6e-05,4.71809]
[1777527428130,42.65,75628.82,0.0,-0.94296,6e-05,4.75176]
[1777527429137,42.65,75632.05,0.0,-0.94275,6e-05,4.76553]
[1777527431150,42.65,75640.04,0.0,-0.94224,7e-05,4.79971]
[1777527432156,42.65,75640.46,0.0,-0.94221,7e-05,4.80131]
[1777527434172,42.65,75635.08,0.0,-0.94258,7e-05,4.77711]
[1777527439206,42.64,75636.53,0.0,-0.9425,7e-05,4.78241]
[1777527444241,42.64,75634.79,0.0,-0.94263,6e-05,4.7739]
[1777527449278,42.63,75633.03,0.0,-0.94277,6e-05,4.76443]
[1777527451290,42.63,75626.55,0.0,-0.94327,6e-05,4.7299]
[1777527453304,42.62,75627.08,0.0,-0.94325,6e-05,4.73094]
[1777527455318,42.62,75633.86,0.0,-0.94283,6e-05,4.75886]
[1777527457332,42.62,75634.51,0.0,-0.9428,6e-05,4.76084]
[1777527462367,42.61,75630.25,0.0,-0.94313,6e-05,4.73926]
[1777527467402,42.6,75627.83,0.0,-0.94333,6e-05,4.72574]
[1777527472446,42.58,75627.57,0.0,-0.94339,6e-05,4.72159]
[1777527475465,42.58,75621.31,0.0,-0.94382,6e-05,4.69294]
[1777527477480,42.57,75621.6,0.0,-0.94382,6e-05,4.69306]
[1777527482515,42.56,75618.9,0.0,-0.94404,6e-05,4.67877]
[1777527487550,42.55,75619.44,0.0,-0.94405,6e-05,4.67789]
[1777527492586,42.54,75622.37,0.0,-0.9439,6e-05,4.68774]
[1777527497621,42.53,75622.95,0.0,-0.94391,6e-05,4.68751]
[1777527502656,42.53,75623.45,0.0,-0.94391,6e-05,4.68748]
[1777527504670,42.53,75629.25,0.0,-0.94354,6e-05,4.71228]
[1777527509705,42.52,75627.17,0.0,-0.94368,6e-05,4.70306]
[1777527512726,42.52,75635.34,0.0,-0.94321,6e-05,4.7327]
[1777527513733,42.52,75641.23,0.0,-0.94283,7e-05,4.75801]
[1777527514740,42.52,75642.72,0.0,-0.94273,7e-05,4.76431]
[1777527516754,42.52,75647.93,0.0,-0.9424,7e-05,4.78656]
[1777527518768,42.52,75650.31,0.0,-0.94225,7e-05,4.7965]
[1777527523803,42.52,75655.14,0.0,-0.94195,7e-05,4.81647]
[1777527525819,42.52,75661.69,0.0,-0.94152,7e-05,4.84455]
[1777527530855,42.51,75663.31,0.0,-0.94144,7e-05,4.85022]
[1777527535887,42.51,75663.17,0.0,-0.94147,7e-05,4.84821]
[1777527540923,42.5,75659.32,0.0,-0.94174,7e-05,4.83002]
[1777527545958,42.5,75664.78,0.0,-0.9414,7e-05,4.85254]
[1777527547971,42.49,75676.26,0.0,-0.94065,7e-05,4.90233]
[1777527548979,42.49,75676.05,0.0,-0.94067,7e-05,4.90104]
[1777527554014,42.49,75672.86,0.0,-0.94091,7e-05,4.88523]
[1777527559049,42.48,75673.83,0.0,-0.94087,7e-05,4.88782]
[1777527564084,42.47,75672.83,0.0,-0.94096,7e-05,4.88176]
[1777527569120,42.47,75668.7,0.0,-0.94126,7e-05,4.86202]
[1777527574155,42.46,75667.25,0.0,-0.94144,7e-05,4.84888]
[1777527578184,42.46,75661.82,0.0,-0.94183,7e-05,4.82307]
[1777527580200,42.45,75653.44,0.0,-0.9424,7e-05,4.78512]
[1777527583218,42.44,75650.35,0.0,-0.94264,7e-05,4.76968]
[1777527589260,42.43,75650.81,0.0,-0.94267,7e-05,4.76771]
[1777527594295,42.42,75649.87,0.0,-0.94278,7e-05,4.76038]
[1777527600337,42.41,75648.74,0.0,-0.94291,7e-05,4.75166]
[1777527605372,42.39,75642.32,0.0,-0.94337,6e-05,4.72089]
[1777527610408,42.38,75642.05,0.0,-0.94343,6e-05,4.71685]
[1777527615444,42.37,75644.36,0.0,-0.94333,6e-05,4.72397]
[1777527620477,42.36,75644.73,0.0,-0.94335,6e-05,4.72269]
[1777527625511,42.35,75644.28,0.0,-0.94342,6e-05,4.71787]
[1777527630547,42.34,75643.79,0.0,-0.9435,6e-05,4.71292]
[1777527635581,42.33,75645.69,0.0,-0.94347,6e-05,4.71304]
[1777527640617,42.32,75643.85,0.0,-0.94363,6e-05,4.70229]
[1777527645652,42.32,75642.82,0.0,-0.94374,6e-05,4.69515]
[1777527650687,42.31,75645.97,0.0,-0.94358,6e-05,4.70607]
[1777527653707,42.3,75653.51,0.0,-0.9431,7e-05,4.73806]
[1777527655722,42.3,75652.6,0.0,-0.94316,7e-05,4.73397]
[1777527660760,42.3,75651.4,0.0,-0.94324,7e-05,4.72839]
[1777527665797,42.3,75659.2,0.0,-0.94274,7e-05,4.76189]
[1777527666803,42.3,75663.05,0.0,-0.94249,7e-05,4.77846]
[1777527669825,42.3,75664.52,0.0,-0.9424,7e-05,4.78441]
[1777527672843,42.3,75670.68,0.0,-0.942,7e-05,4.81084]
[1777527673850,42.3,75675.37,0.0,-0.94169,7e-05,4.83119]
[1777527675865,42.29,75676.35,0.0,-0.94164,7e-05,4.83502]
[1777527680900,42.29,75674.69,0.0,-0.94176,7e-05,4.82659]
[1777527681906,42.29,75685.67,0.0,-0.94104,7e-05,4.87464]
[1777527682913,42.29,75696.91,0.0,-0.94028,7e-05,4.92405]
[1777527683920,42.29,75699.32,0.0,-0.94013,7e-05,4.93438]
[1777527688954,42.28,75700.85,0.0,-0.94005,7e-05,4.9392]
[1777527692983,42.28,75695.51,0.0,-0.9405,7e-05,4.90861]
[1777527698018,42.27,75698.42,0.0,-0.94033,7e-05,4.91973]
[1777527703053,42.26,75697.59,0.0,-0.94041,7e-05,4.91425]
[1777527708090,42.26,75696.77,0.0,-0.9405,7e-05,4.90885]
[1777527713122,42.25,75697.15,0.0,-0.9405,7e-05,4.90881]
[1777527718157,42.24,75697.13,0.0,-0.94052,7e-05,4.90699]
[1777527723193,42.24,75694.5,0.0,-0.94073,7e-05,4.89366]
[1777527728230,42.23,75687.89,0.0,-0.9412,7e-05,4.86292]
[1777527731249,42.23,75679.03,0.0,-0.9418,7e-05,4.82315]
[1777527732255,42.23,75674.31,0.0,-0.94211,7e-05,4.80226]
[1777527734270,42.23,75672.69,0.0,-0.94223,7e-05,4.79483]
[1777527739304,42.23,75671.48,0.0,-0.94232,7e-05,4.78874]
[1777527744339,42.22,75671.3,0.0,-0.94234,7e-05,4.78718]
[1777527749375,42.22,75670.93,0.0,-0.94238,7e-05,4.78482]
[1777527754410,42.22,75667.2,0.0,-0.94269,7e-05,4.76257]
[1777527758438,42.22,75673.87,0.0,-0.94226,7e-05,4.79122]
[1777527759445,42.22,75674.42,0.0,-0.94223,7e-05,4.79347]
[1777527763475,42.21,75669.16,0.0,-0.9426,7e-05,4.76891]
[1777527768512,42.21,75666.53,0.0,-0.94279,7e-05,4.75634]
[1777527773547,42.2,75660.31,0.0,-0.9432,7e-05,4.7288]
[1777527775561,42.2,75657.48,0.0,-0.94339,7e-05,4.71642]
[1777527777575,42.2,75652.14,0.0,-0.94375,6e-05,4.69223]
[1777527782612,42.19,75650.33,0.0,-0.94391,6e-05,4.68189]
[1777527787648,42.18,75648.75,0.0,-0.94404,6e-05,4.67265]
[1777527790669,42.18,75637.44,0.0,-0.94479,6e-05,4.62261]
[1777527791677,42.18,75635.6,0.0,-0.94492,6e-05,4.61433]
[1777527796713,42.17,75632.69,0.0,-0.94513,6e-05,4.6]
[1777527801747,42.16,75632.05,0.0,-0.9452,6e-05,4.59546]
[1777527806782,42.16,75632.33,0.0,-0.94521,6e-05,4.59487]
[1777527812824,42.15,75632.54,0.0,-0.94528,6e-05,4.58841]
[1777527817858,42.14,75632.29,0.0,-0.94532,6e-05,4.58561]
[1777527820879,42.14,75641.61,0.0,-0.94475,6e-05,4.62447]
[1777527822894,42.14,75644.63,0.0,-0.94456,6e-05,4.6367]
[1777527827929,42.14,75640.87,0.0,-0.94479,6e-05,4.62119]
[1777527832963,42.14,75633.17,0.0,-0.94528,6e-05,4.58884]
[1777527833971,42.14,75631.33,0.0,-0.94539,6e-05,4.58116]
[1777527838013,42.14,75646.44,0.0,-0.94443,6e-05,4.64557]
[1777527839020,42.14,75668.45,0.0,-0.943,7e-05,4.7409]
[1777527840028,42.14,75667.45,0.0,-0.94307,7e-05,4.73648]
[1777527845063,42.14,75664.49,0.0,-0.94327,7e-05,4.72336]
[1777527850097,42.14,75657.56,0.0,-0.94372,6e-05,4.6931]
[1777527851104,42.14,75657.68,0.0,-0.94371,6e-05,4.69362]
[1777527856139,42.14,75656.75,0.0,-0.94377,6e-05,4.6896]
[1777527861173,42.14,75657.21,0.0,-0.94374,6e-05,4.69163]
[1777527866209,42.14,75657.74,0.0,-0.94371,6e-05,4.69395]
[1777527871244,42.14,75658.34,0.0,-0.94373,6e-05,4.69126]
[1777527873258,42.14,75663.62,0.0,-0.94338,7e-05,4.71411]
[1777527878294,42.14,75660.58,0.0,-0.94358,7e-05,4.70084]
[1777527883328,42.14,75661.66,0.0,-0.94351,7e-05,4.70546]
[1777527888363,42.14,75661.24,0.0,-0.94354,7e-05,4.70356]
[1777527893398,42.14,75659.89,0.0,-0.94363,6e-05,4.69767]
[1777527898433,42.14,75661.69,0.0,-0.94351,7e-05,4.70544]
[1777527903468,42.14,75661.44,0.0,-0.94353,7e-05,4.70427]
[1777527908504,42.14,75662.86,0.0,-0.94344,7e-05,4.71034]
[1777527913538,42.14,75663.26,0.0,-0.94342,7e-05,4.71195]
[1777527918573,42.14,75660.04,0.0,-0.94363,6e-05,4.69788]
[1777527922600,42.14,75666.19,0.0,-0.94323,7e-05,4.72452]
[1777527927637,42.14,75670.9,0.0,-0.94292,7e-05,4.74478]
[1777527932674,42.13,75671.39,0.0,-0.94295,7e-05,4.7412]
[1777527937715,42.13,75671.74,0.0,-0.94294,7e-05,4.74235]
[1777527942750,42.13,75672.26,0.0,-0.94291,7e-05,4.74424]
[1777527947785,42.13,75670.74,0.0,-0.94301,7e-05,4.73724]
[1777527951815,42.13,75665.48,0.0,-0.94336,7e-05,4.71413]
[1777527954837,42.13,75655.11,0.0,-0.94404,6e-05,4.66917]
[1777527955841,42.13,75654.2,0.0,-0.94409,6e-05,4.66529]
[1777527960877,42.13,75652.57,0.0,-0.9442,6e-05,4.65847]
[1777527965911,42.13,75650.12,0.0,-0.94435,6e-05,4.6482]
[1777527970946,42.13,75647.09,0.0,-0.94454,6e-05,4.63554]
[1777527975981,42.13,75644.68,0.0,-0.94469,6e-05,4.62565]
[1777527981017,42.14,75644.61,0.0,-0.94468,6e-05,4.62589]
[1777527986052,42.14,75646.57,0.0,-0.94455,6e-05,4.63484]
[1777527988066,42.14,75640.28,0.0,-0.94495,6e-05,4.60805]
[1777527989078,42.14,75634.34,0.0,-0.94532,6e-05,4.58289]
[1777527991087,42.14,75635.21,0.0,-0.94532,6e-05,4.58153]
[1777527996122,42.14,75635.17,0.0,-0.94531,6e-05,4.5824]
[1777528001158,42.15,75636.16,0.0,-0.94523,6e-05,4.58749]
[1777528007200,42.15,75636.02,0.0,-0.94523,6e-05,4.58789]
[1777528012235,42.15,75637.67,0.0,-0.94511,6e-05,4.59572]
[1777528015256,42.16,75646.5,0.0,-0.94454,6e-05,4.63398]
[1777528020291,42.16,75644.14,0.0,-0.94468,6e-05,4.62436]
[1777528023317,42.16,75653.27,0.0,-0.94409,6e-05,4.66393]
[1777528024324,42.16,75652.46,0.0,-0.94414,6e-05,4.66048]
[1777528027345,42.16,75647.22,0.0,-0.94448,6e-05,4.63813]
[1777528031372,42.16,75641.87,0.0,-0.94481,6e-05,4.61558]
[1777528036467,42.16,75642.07,0.0,-0.94479,6e-05,4.61702]
[1777528041502,42.16,75640.11,0.0,-0.94491,6e-05,4.60925]
[1777528046538,42.17,75638.82,0.0,-0.94498,6e-05,4.60439]
[1777528051571,42.17,75638.54,0.0,-0.94504,6e-05,4.59864]
[1777528056607,42.17,75638.94,0.0,-0.94501,6e-05,4.60105]
[1777528061642,42.17,75636.33,0.0,-0.94516,6e-05,4.59062]
[1777528066677,42.18,75635.92,0.0,-0.94518,6e-05,4.58965]
[1777528069698,42.18,75627.49,0.0,-0.94571,6e-05,4.55422]
[1777528070705,42.18,75625.65,0.0,-0.94582,6e-05,4.54662]
[1777528075741,42.18,75627.87,0.0,-0.94566,6e-05,4.55714]
[1777528080776,42.18,75630.96,0.0,-0.94547,6e-05,4.56973]
[1777528083797,42.18,75638.26,0.0,-0.945,6e-05,4.60142]
[1777528088834,42.19,75634.14,0.0,-0.94525,6e-05,4.58461]
[1777528093869,42.19,75634.56,0.0,-0.94521,6e-05,4.58722]
[1777528098904,42.19,75633.13,0.0,-0.94529,6e-05,4.58194]
[1777528103939,42.2,75629.56,0.0,-0.9455,6e-05,4.56767]
[1777528108974,42.2,75626.93,0.0,-0.94566,6e-05,4.55745]
[1777528114009,42.2,75625.78,0.0,-0.94577,6e-05,4.54838]
[1777528119045,42.21,75625.0,0.0,-0.9458,6e-05,4.54616]
[1777528124079,42.21,75625.36,0.0,-0.94576,6e-05,4.5488]
[1777528129115,42.21,75623.96,0.0,-0.94583,6e-05,4.54395]
[1777528134150,42.22,75624.47,0.0,-0.94579,6e-05,4.54722]
[1777528139185,42.22,75623.65,0.0,-0.94582,6e-05,4.54485]
[1777528144219,42.23,75624.73,0.0,-0.94574,6e-05,4.55053]
[1777528145230,42.23,75631.53,0.0,-0.9453,6e-05,4.57966]
[1777528147241,42.23,75643.42,0.0,-0.94454,6e-05,4.63086]
[1777528148248,42.23,75648.47,0.0,-0.94421,6e-05,4.65277]
[1777528150263,42.23,75651.56,0.0,-0.94401,6e-05,4.66612]
[1777528154290,42.23,75654.77,0.0,-0.9438,6e-05,4.6801]
[1777528156304,42.23,75647.88,0.0,-0.94425,6e-05,4.65046]
[1777528161339,42.23,75649.2,0.0,-0.94416,6e-05,4.65638]
[1777528166373,42.23,75648.73,0.0,-0.94418,6e-05,4.65458]
[1777528168388,42.23,75641.93,0.0,-0.94462,6e-05,4.62551]
[1777528173424,42.23,75640.43,0.0,-0.94477,6e-05,4.6143]
[1777528178458,42.24,75639.63,0.0,-0.94481,6e-05,4.61144]
[1777528183493,42.24,75638.63,0.0,-0.94486,6e-05,4.60775]
[1777528188528,42.24,75631.97,0.0,-0.94528,6e-05,4.57994]
[1777528189534,42.24,75628.72,0.0,-0.94548,6e-05,4.56627]
[1777528193562,42.24,75625.95,0.0,-0.94564,6e-05,4.55526]
[1777528200611,42.25,75625.78,0.0,-0.94563,6e-05,4.55594]
[1777528205646,42.25,75623.24,0.0,-0.94578,6e-05,4.54616]
[1777528206653,42.25,75617.76,0.0,-0.94612,6e-05,4.52318]
[1777528207664,42.25,75617.09,0.0,-0.94616,6e-05,4.5206]
[1777528213704,42.26,75616.81,0.0,-0.94615,6e-05,4.52095]
[1777528218745,42.26,75626.64,0.0,-0.94553,6e-05,4.56281]
[1777528220765,42.26,75628.32,0.0,-0.94542,6e-05,4.57031]
[1777528225801,42.26,75630.77,0.0,-0.94525,6e-05,4.58159]
[1777528230838,42.27,75633.58,0.0,-0.94506,6e-05,4.59429]
[1777528235873,42.27,75641.4,0.0,-0.94461,6e-05,4.62316]
[1777528236881,42.27,75645.57,0.0,-0.94434,6e-05,4.64113]
[1777528239901,42.27,75647.02,0.0,-0.94424,6e-05,4.64753]
[1777528245943,42.27,75644.41,0.0,-0.94441,6e-05,4.63668]
[1777528250979,42.27,75643.64,0.0,-0.94445,6e-05,4.63374]
[1777528256013,42.27,75645.25,0.0,-0.94434,6e-05,4.64102]
[1777528261048,42.27,75643.34,0.0,-0.94446,6e-05,4.63315]
[1777528262059,42.28,75638.28,0.0,-0.94478,6e-05,4.61157]
[1777528264072,42.28,75635.74,0.0,-0.94494,6e-05,4.60095]
[1777528269106,42.28,75636.0,0.0,-0.94491,6e-05,4.60268]
[1777528274142,42.28,75634.96,0.0,-0.94497,6e-05,4.59887]
[1777528281191,42.28,75634.25,0.0,-0.945,6e-05,4.59674]
[1777528286226,42.29,75636.08,0.0,-0.94488,6e-05,4.60521]
[1777528291261,42.29,75639.31,0.0,-0.94472,6e-05,4.61433]
[1777528296297,42.29,75644.95,0.0,-0.94435,6e-05,4.63895]
[1777528302339,42.29,75645.98,0.0,-0.94428,6e-05,4.64374]
[1777528307374,42.29,75646.67,0.0,-0.94423,6e-05,4.64697]
[1777528312409,42.29,75651.3,0.0,-0.94393,6e-05,4.6671]
[1777528315184,42.29,75659.13,0.0,-0.94342,7e-05,4.70091]
[1777528317443,42.29,75664.8,0.0,-0.94305,7e-05,4.7254]
[1777528319459,42.29,75665.86,0.0,-0.94298,7e-05,4.72989]
[1777528325254,42.29,75664.07,0.0,-0.94311,7e-05,4.72165]
[1777528327520,42.29,75676.94,0.0,-0.94226,7e-05,4.77751]
[1777528328522,42.29,75691.8,0.0,-0.94128,7e-05,4.84241]
[1777528329529,42.29,75689.03,0.0,-0.94147,7e-05,4.82998]
[1777528334565,42.28,75680.46,0.0,-0.94206,7e-05,4.79126]
[1777528335573,42.28,75677.01,0.0,-0.94229,7e-05,4.77601]
[1777528340608,42.28,75681.37,0.0,-0.94201,7e-05,4.79428]
[1777528345642,42.28,75681.15,0.0,-0.94204,7e-05,4.79239]
[1777528350679,42.27,75681.05,0.0,-0.94206,7e-05,4.79109]
[1777528355713,42.27,75679.27,0.0,-0.94225,7e-05,4.77716]
[1777528360748,42.27,75677.92,0.0,-0.94235,7e-05,4.7705]
[1777528364778,42.27,75672.69,0.0,-0.9427,7e-05,4.74718]
[1777528367797,42.27,75670.49,0.0,-0.94285,7e-05,4.73733]
[1777528372835,42.26,75668.81,0.0,-0.94297,7e-05,4.72963]
[1777528377870,42.26,75664.95,0.0,-0.94322,7e-05,4.71257]
[1777528382906,42.26,75663.88,0.0,-0.9433,7e-05,4.70768]
[1777528387940,42.26,75658.96,0.0,-0.94362,6e-05,4.68626]
[1777528392976,42.26,75663.89,0.0,-0.9433,7e-05,4.70751]
[1777528394990,42.26,75665.09,0.0,-0.94322,7e-05,4.71262]
[1777528400025,42.26,75657.62,0.0,-0.94371,6e-05,4.68009]
[1777528401032,42.26,75656.62,0.0,-0.94378,6e-05,4.67577]
[1777528406067,42.26,75654.42,0.0,-0.94392,6e-05,4.66636]
[1777528411143,42.26,75652.92,0.0,-0.94408,6e-05,4.65426]
[1777528416179,42.26,75652.52,0.0,-0.94412,6e-05,4.65174]
[1777528418192,42.26,75645.56,0.0,-0.94457,6e-05,4.62145]
[1777528419199,42.25,75643.37,0.0,-0.94472,6e-05,4.61166]
[1777528424234,42.25,75645.21,0.0,-0.94463,6e-05,4.61754]
[1777528429269,42.24,75645.37,0.0,-0.94465,6e-05,4.61619]
[1777528434304,42.23,75644.05,0.0,-0.94477,6e-05,4.60851]
[1777528439339,42.23,75644.02,0.0,-0.9448,6e-05,4.60642]
[1777528444373,42.22,75645.85,0.0,-0.94471,6e-05,4.6123]
[1777528448401,42.21,75639.54,0.0,-0.94514,6e-05,4.58375]
[1777528450416,42.21,75640.14,0.0,-0.94511,6e-05,4.58558]
[1777528456170,42.2,75642.27,0.0,-0.94501,6e-05,4.59252]
[1777528461493,42.2,75644.75,0.0,-0.94488,6e-05,4.6013]
[1777528463508,42.19,75651.05,0.0,-0.94448,6e-05,4.62756]
[1777528466241,42.19,75652.69,0.0,-0.9444,6e-05,4.63337]
[1777528471563,42.18,75652.0,0.0,-0.94453,6e-05,4.62301]
[1777528476311,42.17,75645.88,0.0,-0.94496,6e-05,4.59474]
[1777528481633,42.17,75641.97,0.0,-0.94524,6e-05,4.57589]
[1777528486382,42.16,75636.66,0.0,-0.94559,6e-05,4.55194]
[1777528491703,42.16,75635.16,0.0,-0.94572,6e-05,4.5438]
[1777528496739,42.15,75630.78,0.0,-0.94601,6e-05,4.52387]
[1777528500766,42.15,75624.48,0.0,-0.94642,6e-05,4.49623]
[1777528502779,42.15,75618.94,0.0,-0.94678,6e-05,4.47247]
[1777528504806,42.15,75613.65,0.0,-0.94711,6e-05,4.4499]
[1777528506820,42.14,75609.59,0.0,-0.94736,6e-05,4.43264]
[1777528511855,42.14,75610.61,0.0,-0.94731,6e-05,4.43634]
[1777528516890,42.14,75612.67,0.0,-0.94719,6e-05,4.44439]
[1777528521925,42.14,75607.36,0.0,-0.94753,6e-05,4.42159]
[1777528526962,42.14,75606.47,0.0,-0.94759,6e-05,4.41746]
[1777528531995,42.14,75604.61,0.0,-0.94777,6e-05,4.40412]
[1777528537030,42.13,75603.6,0.0,-0.94783,6e-05,4.39958]
[1777528542065,42.13,75599.91,0.0,-0.94806,6e-05,4.38403]
[1777528547100,42.13,75599.71,0.0,-0.94808,6e-05,4.38306]
[1777528550122,42.13,75592.74,0.0,-0.9485,6e-05,4.35405]
[1777528552137,42.13,75589.21,0.0,-0.94871,6e-05,4.33948]
[1777528557173,42.13,75590.94,0.0,-0.94861,6e-05,4.34684]
[1777528562204,42.13,75595.78,0.0,-0.94831,6e-05,4.36696]
[1777528567241,42.13,75594.35,0.0,-0.9484,6e-05,4.36103]
[1777528572276,42.13,75592.41,0.0,-0.94852,6e-05,4.35304]
[1777528577310,42.13,75587.44,0.0,-0.94882,6e-05,4.3326]
[1777528583358,42.14,75584.8,0.0,-0.94897,6e-05,4.32207]
[1777528588393,42.14,75585.34,0.0,-0.94893,6e-05,4.32463]
[1777528593431,42.14,75584.8,0.0,-0.94902,6e-05,4.31761]
[1777528598465,42.14,75585.75,0.0,-0.94895,6e-05,4.32188]
[1777528603499,42.14,75585.9,0.0,-0.94894,6e-05,4.32283]
[1777528605514,42.14,75593.68,0.0,-0.94847,6e-05,4.35511]
[1777528606521,42.14,75599.17,0.0,-0.94813,6e-05,4.37792]
[1777528608538,42.14,75603.74,0.0,-0.94785,6e-05,4.39694]
[1777528613577,42.14,75608.95,0.0,-0.94753,6e-05,4.41844]
[1777528616598,42.14,75611.6,0.0,-0.94737,6e-05,4.42927]
[1777528621633,42.14,75609.28,0.0,-0.94752,6e-05,4.41909]
[1777528625661,42.14,75601.65,0.0,-0.948,6e-05,4.38691]
[1777528627364,42.14,75599.38,0.0,-0.94814,6e-05,4.37737]
[1777528632710,42.14,75598.46,0.0,-0.9482,6e-05,4.37343]
[1777528637434,42.14,75593.22,0.0,-0.94852,6e-05,4.35167]
[1777528642780,42.14,75589.83,0.0,-0.94872,6e-05,4.33777]
[1777528647815,42.14,75588.79,0.0,-0.94878,6e-05,4.3337]
[1777528652850,42.14,75586.47,0.0,-0.94897,6e-05,4.31928]
[1777528657885,42.14,75585.52,0.0,-0.94902,6e-05,4.31573]
[1777528662921,42.14,75580.36,0.0,-0.94933,6e-05,4.29488]
[1777528664935,42.14,75573.52,0.0,-0.94973,6e-05,4.26705]
[1777528667647,42.14,75569.79,0.0,-0.94995,6e-05,4.25212]
[1777528669970,42.14,75560.61,0.0,-0.9505,6e-05,4.21436]
[1777528670977,42.14,75559.99,0.0,-0.95054,6e-05,4.21163]
[1777528676012,42.14,75563.66,0.0,-0.95034,6e-05,4.22544]
[1777528681047,42.13,75561.91,0.0,-0.95046,6e-05,4.21717]
[1777528686082,42.13,75560.8,0.0,-0.95052,6e-05,4.21293]
[1777528691117,42.14,75559.78,0.0,-0.95056,6e-05,4.20998]
[1777528696152,42.14,75559.41,0.0,-0.95057,6e-05,4.20969]
[1777528701187,42.15,75557.73,0.0,-0.95065,6e-05,4.20409]
[1777528706223,42.15,75556.45,0.0,-0.95071,6e-05,4.20019]
[1777528711258,42.16,75559.06,0.0,-0.95059,6e-05,4.20694]
[1777528716293,42.16,75558.03,0.0,-0.95063,6e-05,4.204]
[1777528721328,42.16,75556.84,0.0,-0.95068,6e-05,4.20042]
[1777528726362,42.17,75559.51,0.0,-0.95051,6e-05,4.21246]
[1777528731398,42.17,75558.71,0.0,-0.95054,6e-05,4.21037]
[1777528733412,42.18,75551.04,0.0,-0.95098,6e-05,4.17982]
[1777528734419,42.18,75552.35,0.0,-0.9509,6e-05,4.18539]
[1777528738448,42.18,75558.43,0.0,-0.95053,6e-05,4.2111]
[1777528740461,42.18,75562.56,0.0,-0.95028,6e-05,4.22833]
[1777528743485,42.18,75568.09,0.0,-0.94994,6e-05,4.25145]
[1777528744499,42.18,75561.52,0.0,-0.95033,6e-05,4.22486]
[1777528745497,42.19,75559.23,0.0,-0.95046,6e-05,4.21578]
[1777528750533,42.19,75555.87,0.0,-0.95064,6e-05,4.20332]
[1777528755568,42.19,75555.7,0.0,-0.95063,6e-05,4.20385]
[1777528760604,42.2,75555.39,0.0,-0.95063,6e-05,4.20382]
[1777528765640,42.2,75556.11,0.0,-0.95057,6e-05,4.20794]
[1777528767653,42.2,75561.23,0.0,-0.95026,6e-05,4.2292]
[1777528769667,42.21,75562.81,0.0,-0.95016,6e-05,4.23602]
[1777528774702,42.21,75557.86,0.0,-0.9505,6e-05,4.21188]
[1777528780744,42.21,75558.17,0.0,-0.95046,6e-05,4.21448]
[1777528785780,42.22,75557.74,0.0,-0.95047,6e-05,4.21386]
[1777528790814,42.22,75549.89,0.0,-0.95092,6e-05,4.18236]
[1777528792828,42.22,75549.05,0.0,-0.95096,6e-05,4.1795]
[1777528798562,42.23,75551.99,0.0,-0.95077,6e-05,4.19305]
[1777528803905,42.23,75555.35,0.0,-0.95056,6e-05,4.20701]
[1777528806927,42.23,75558.85,0.0,-0.95035,6e-05,4.22191]
[1777528811962,42.24,75559.11,0.0,-0.95032,6e-05,4.224]
[1777528818705,42.24,75558.75,0.0,-0.95032,6e-05,4.22399]
[1777528823038,42.24,75553.28,0.0,-0.95063,6e-05,4.20266]
[1777528826061,42.25,75552.7,0.0,-0.95065,6e-05,4.20128]
[1777528831097,42.25,75554.43,0.0,-0.95058,6e-05,4.20443]
[1777528836134,42.26,75555.33,0.0,-0.95051,6e-05,4.20922]
[1777528841167,42.26,75554.78,0.0,-0.95053,6e-05,4.20814]
[1777528846202,42.26,75553.09,0.0,-0.95061,6e-05,4.20246]
[1777528849222,42.27,75539.31,0.0,-0.9514,6e-05,4.14771]
[1777528850230,42.27,75529.58,0.0,-0.95196,6e-05,4.10912]
[1777528852244,42.27,75529.75,0.0,-0.95194,6e-05,4.11056]
[1777528857279,42.28,75529.07,0.0,-0.95195,6e-05,4.10975]
[1777528862315,42.28,75535.17,0.0,-0.95157,6e-05,4.136]
[1777528865335,42.29,75529.58,0.0,-0.95188,6e-05,4.1147]
[1777528870371,42.3,75530.53,0.0,-0.9518,6e-05,4.12033]
[1777528876412,42.3,75534.66,0.0,-0.95153,6e-05,4.13897]
[1777528881449,42.31,75534.86,0.0,-0.95149,6e-05,4.14143]
[1777528884469,42.31,75529.56,0.0,-0.95178,6e-05,4.12125]
[1777528889507,42.32,75528.37,0.0,-0.95182,6e-05,4.11831]
[1777528893533,42.32,75533.96,0.0,-0.95154,6e-05,4.13705]
[1777528899575,42.33,75536.55,0.0,-0.95136,6e-05,4.14936]
[1777528903603,42.34,75545.34,0.0,-0.95083,6e-05,4.18592]
[1777528904610,42.34,75549.2,0.0,-0.9506,6e-05,4.20175]
[1777528906624,42.34,75550.59,0.0,-0.95051,6e-05,4.20782]
[1777528911665,42.34,75550.49,0.0,-0.9505,6e-05,4.20849]
[1777528915689,42.35,75556.25,0.0,-0.95015,6e-05,4.23265]
[1777528920727,42.35,75557.28,0.0,-0.95007,6e-05,4.23769]
[1777528925762,42.35,75553.58,0.0,-0.95028,6e-05,4.22358]
[1777528929792,42.36,75558.81,0.0,-0.94996,6e-05,4.2455]
[1777528934825,42.36,75558.09,0.0,-0.94999,6e-05,4.24339]
[1777528936842,42.36,75563.39,0.0,-0.94967,6e-05,4.26527]
[1777528937849,42.36,75555.49,0.0,-0.95014,6e-05,4.23328]
[1777528938856,42.36,75552.03,0.0,-0.95034,6e-05,4.21944]
[1777528943890,42.36,75555.69,0.0,-0.95011,6e-05,4.23524]
[1777528947919,42.37,75560.98,0.0,-0.94979,6e-05,4.25741]
[1777528952954,42.37,75557.55,0.0,-0.95003,6e-05,4.2391]
[1777528953961,42.37,75550.19,0.0,-0.95046,6e-05,4.20944]
[1777528954968,42.37,75545.14,0.0,-0.95076,6e-05,4.18923]
[1777528955977,42.37,75549.47,0.0,-0.9505,6e-05,4.20691]
[1777528956982,42.37,75552.5,0.0,-0.95032,6e-05,4.2194]
[1777528959690,42.37,75559.38,0.0,-0.9499,6e-05,4.24789]
[1777528964031,42.38,75559.06,0.0,-0.94991,6e-05,4.24718]
[1777528969763,42.38,75554.24,0.0,-0.95019,6e-05,4.22862]
[1777528975109,42.38,75552.26,0.0,-0.9503,6e-05,4.22105]
[1777528980145,42.38,75552.53,0.0,-0.9503,6e-05,4.22083]
[1777528984173,42.37,75546.31,0.0,-0.95068,6e-05,4.19446]
[1777528989903,42.37,75548.0,0.0,-0.9506,6e-05,4.20018]
[1777528995251,42.36,75547.46,0.0,-0.95065,6e-05,4.19668]
[1777529000286,42.36,75547.48,0.0,-0.95067,6e-05,4.19566]
[1777529005323,42.36,75546.81,0.0,-0.95072,6e-05,4.19189]
[1777529010356,42.35,75549.42,0.0,-0.95058,6e-05,4.20134]
[1777529012372,42.35,75543.76,0.0,-0.95098,6e-05,4.17302]
[1777529014384,42.35,75536.52,0.0,-0.9514,6e-05,4.14363]
[1777529019420,42.35,75535.9,0.0,-0.95145,6e-05,4.1405]
[1777529024453,42.35,75532.96,0.0,-0.95161,6e-05,4.12902]
[1777529029489,42.35,75532.29,0.0,-0.95165,6e-05,4.12673]
[1777529033517,42.35,75542.01,0.0,-0.95106,6e-05,4.16703]
[1777529034525,42.35,75544.18,0.0,-0.95093,6e-05,4.17603]
[1777529039560,42.36,75544.23,0.0,-0.95091,6e-05,4.17756]
[1777529042582,42.36,75551.31,0.0,-0.95048,6e-05,4.20689]
[1777529043590,42.36,75553.92,0.0,-0.95033,6e-05,4.21766]
[1777529045604,42.36,75547.74,0.0,-0.95068,6e-05,4.1931]
[1777529050638,42.37,75551.61,0.0,-0.95044,6e-05,4.20982]
[1777529055672,42.37,75553.05,0.0,-0.95034,6e-05,4.21667]
[1777529059701,42.38,75545.63,0.0,-0.95076,6e-05,4.18754]
[1777529061716,42.38,75544.88,0.0,-0.9508,6e-05,4.18501]
[1777529066750,42.38,75545.06,0.0,-0.95077,6e-05,4.18699]
[1777529070778,42.38,75550.26,0.0,-0.95045,6e-05,4.20887]
[1777529075813,42.39,75553.69,0.0,-0.95029,6e-05,4.21868]
[1777529080850,42.39,75552.19,0.0,-0.95037,6e-05,4.21359]
[1777529085886,42.4,75552.44,0.0,-0.95034,6e-05,4.21561]
[1777529090919,42.4,75554.04,0.0,-0.95023,6e-05,4.22303]
[1777529095955,42.4,75552.7,0.0,-0.95029,6e-05,4.21855]
[1777529096962,42.4,75564.95,0.0,-0.94956,6e-05,4.26847]
[1777529097972,42.4,75567.82,0.0,-0.94939,6e-05,4.28029]
[1777529102003,42.41,75580.1,0.0,-0.94865,6e-05,4.33099]
[1777529103009,42.41,75586.14,0.0,-0.94828,6e-05,4.35588]
[1777529104016,42.41,75584.67,0.0,-0.94837,6e-05,4.3498]
[1777529106032,42.41,75571.33,0.0,-0.94918,6e-05,4.29501]
[1777529107036,42.41,75567.61,0.0,-0.9494,6e-05,4.27988]
[1777529112070,42.41,75566.69,0.0,-0.94944,6e-05,4.27663]
[1777529117106,42.41,75567.52,0.0,-0.94939,6e-05,4.28053]
[1777529120815,42.41,75573.92,0.0,-0.949,6e-05,4.30707]
[1777529126170,42.41,75577.37,0.0,-0.94879,6e-05,4.3215]
[1777529127176,42.41,75583.13,0.0,-0.94844,6e-05,4.34524]
[1777529129190,42.41,75584.16,0.0,-0.94837,6e-05,4.3495]
[1777529134232,42.41,75586.11,0.0,-0.94831,6e-05,4.3523]
[1777529139267,42.41,75588.12,0.0,-0.94819,6e-05,4.36046]
[1777529144307,42.41,75591.41,0.0,-0.948,6e-05,4.37382]
[1777529149340,42.41,75586.24,0.0,-0.94831,6e-05,4.35228]
[1777529154372,42.41,75584.28,0.0,-0.94843,6e-05,4.34417]
[1777529159408,42.41,75588.08,0.0,-0.9482,6e-05,4.35973]
[1777529164444,42.41,75586.66,0.0,-0.94829,6e-05,4.35376]
[1777529169477,42.41,75586.46,0.0,-0.94831,6e-05,4.35283]
[1777529174513,42.41,75587.45,0.0,-0.94825,6e-05,4.35679]
[1777529179546,42.41,75586.54,0.0,-0.9483,6e-05,4.35296]
[1777529184582,42.41,75586.89,0.0,-0.94828,6e-05,4.3543]
[1777529189618,42.41,75590.79,0.0,-0.94805,6e-05,4.37025]
[1777529192638,42.41,75595.97,0.0,-0.94779,6e-05,4.38636]
[1777529193645,42.41,75601.17,0.0,-0.94747,6e-05,4.40787]
[1777529195659,42.4,75606.24,0.0,-0.94716,6e-05,4.42876]
[1777529200695,42.4,75611.76,0.0,-0.94683,6e-05,4.45112]
[1777529201701,42.4,75617.36,0.0,-0.94649,6e-05,4.47441]
[1777529202708,42.4,75623.54,0.0,-0.9461,6e-05,4.50019]
[1777529204722,42.4,75624.36,0.0,-0.94606,6e-05,4.50314]
[1777529206736,42.4,75632.41,0.0,-0.94556,6e-05,4.53663]
[1777529207744,42.4,75635.09,0.0,-0.94539,6e-05,4.54768]
[1777529209757,42.39,75636.48,0.0,-0.94531,6e-05,4.55291]
[1777529214792,42.39,75636.73,0.0,-0.94532,6e-05,4.55233]
[1777529219827,42.38,75637.07,0.0,-0.94533,6e-05,4.55214]
[1777529221841,42.38,75628.99,0.0,-0.94585,6e-05,4.5173]
[1777529224862,42.38,75622.03,0.0,-0.9463,6e-05,4.48717]
[1777529228890,42.37,75619.45,0.0,-0.94647,6e-05,4.47545]
[1777529233925,42.37,75616.24,0.0,-0.94669,6e-05,4.46098]
[1777529238960,42.37,75618.6,0.0,-0.94655,6e-05,4.46996]
[1777529243999,42.36,75620.69,0.0,-0.94644,6e-05,4.47771]
[1777529249033,42.36,75618.29,0.0,-0.9466,6e-05,4.46663]
[1777529252058,42.36,75611.94,0.0,-0.94706,6e-05,4.43427]
[1777529254071,42.36,75605.77,0.0,-0.94745,6e-05,4.40827]
[1777529259106,42.36,75605.76,0.0,-0.94746,6e-05,4.40773]
[1777529264143,42.35,75604.62,0.0,-0.94754,6e-05,4.40247]
[1777529265150,42.35,75612.95,0.0,-0.94702,6e-05,4.43712]
[1777529266157,42.35,75620.32,0.0,-0.94657,6e-05,4.46785]
[1777529267162,42.35,75618.59,0.0,-0.94668,6e-05,4.4604]
[1777529271193,42.35,75612.9,0.0,-0.94704,6e-05,4.43588]
[1777529275220,42.35,75609.07,0.0,-0.94729,6e-05,4.41935]
[1777529280253,42.35,75607.29,0.0,-0.9474,6e-05,4.41137]
[1777529284282,42.34,75614.29,0.0,-0.94698,6e-05,4.44014]
[1777529286299,42.34,75609.13,0.0,-0.9473,6e-05,4.4183]
[1777529288310,42.34,75608.82,0.0,-0.94732,6e-05,4.41677]
[1777529292029,42.34,75600.51,0.0,-0.94784,6e-05,4.38175]
[1777529294351,42.34,75597.57,0.0,-0.94803,6e-05,4.36941]
[1777529299387,42.34,75597.49,0.0,-0.94803,6e-05,4.36889]
[1777529304423,42.34,75596.74,0.0,-0.94808,6e-05,4.3656]
[1777529309461,42.34,75589.31,0.0,-0.94854,6e-05,4.33476]
[1777529312171,42.34,75589.31,0.0,-0.94859,6e-05,4.32962]
[1777529317514,42.34,75594.8,0.0,-0.94826,6e-05,4.35234]
[1777529322549,42.34,75593.79,0.0,-0.94832,6e-05,4.34806]
[1777529327583,42.34,75596.88,0.0,-0.94813,6e-05,4.3608]
[1777529332619,42.34,75598.23,0.0,-0.94805,6e-05,4.36625]
[1777529337654,42.34,75597.69,0.0,-0.94809,6e-05,4.36385]
[1777529342689,42.34,75594.23,0.0,-0.9483,6e-05,4.34941]
[1777529347723,42.34,75592.15,0.0,-0.94843,6e-05,4.34075]
[1777529352759,42.34,75591.0,0.0,-0.9485,6e-05,4.33606]
[1777529357794,42.34,75592.63,0.0,-0.9484,6e-05,4.34283]
[1777529362829,42.34,75593.26,0.0,-0.94836,6e-05,4.34544]
[1777529365851,42.34,75600.18,0.0,-0.94794,6e-05,4.37403]
[1777529370886,42.33,75604.74,0.0,-0.94766,6e-05,4.39268]
[1777529375921,42.33,75605.41,0.0,-0.94768,6e-05,4.3899]
[1777529380956,42.33,75605.01,0.0,-0.94771,6e-05,4.3879]
[1777529385991,42.33,75602.39,0.0,-0.94788,6e-05,4.3767]
[1777529391026,42.33,75601.51,0.0,-0.94794,6e-05,4.37281]
[1777529396060,42.33,75603.01,0.0,-0.94785,6e-05,4.37882]
[1777529401097,42.33,75595.36,0.0,-0.94832,6e-05,4.34688]
[1777529403112,42.33,75588.2,0.0,-0.94875,6e-05,4.31737]
[1777529405124,42.33,75581.32,0.0,-0.94917,6e-05,4.28923]
[1777529408144,42.33,75575.22,0.0,-0.94953,6e-05,4.26457]
[1777529410158,42.33,75570.45,0.0,-0.94981,6e-05,4.2454]
[1777529415195,42.33,75575.45,0.0,-0.9495,6e-05,4.26654]
[1777529420229,42.34,75579.67,0.0,-0.94924,6e-05,4.28438]
[1777529425271,42.34,75577.05,0.0,-0.94939,6e-05,4.27415]
[1777529430306,42.34,75576.67,0.0,-0.94941,6e-05,4.27268]
[1777529434334,42.33,75571.28,0.0,-0.94981,6e-05,4.24428]
[1777529439369,42.33,75571.89,0.0,-0.94979,6e-05,4.24527]
[1777529444405,42.33,75571.64,0.0,-0.94981,6e-05,4.24412]
[1777529449439,42.33,75574.31,0.0,-0.94964,6e-05,4.25577]
[1777529454473,42.33,75573.5,0.0,-0.94968,6e-05,4.25318]
[1777529459509,42.34,75575.26,0.0,-0.94956,6e-05,4.26106]
[1777529460515,42.34,75584.93,0.0,-0.94898,6e-05,4.30077]
[1777529463280,42.34,75591.86,0.0,-0.94855,6e-05,4.32952]
[1777529468575,42.34,75590.74,0.0,-0.94862,6e-05,4.32503]
[1777529473352,42.34,75583.74,0.0,-0.94904,6e-05,4.29644]
[1777529478642,42.34,75581.91,0.0,-0.94915,6e-05,4.28933]
[1777529483676,42.34,75577.35,0.0,-0.94941,6e-05,4.27111]
[1777529484684,42.34,75571.25,0.0,-0.94979,6e-05,4.24552]
[1777529485691,42.34,75570.51,0.0,-0.94984,6e-05,4.24221]
[1777529489719,42.34,75562.18,0.0,-0.95033,6e-05,4.20862]
[1777529490727,42.34,75559.19,0.0,-0.9505,6e-05,4.19674]
[1777529493496,42.34,75549.03,0.0,-0.95114,6e-05,4.15119]
[1777529494754,42.34,75537.24,0.0,-0.95182,6e-05,4.1046]
[1777529495761,42.34,75532.17,0.0,-0.95211,6e-05,4.08479]
[1777529496768,42.35,75535.08,0.0,-0.95193,6e-05,4.09678]
[1777529498781,42.35,75536.05,0.0,-0.95187,6e-05,4.1014]
[1777529503818,42.36,75537.19,0.0,-0.95177,6e-05,4.10787]
[1777529508852,42.36,75533.23,0.0,-0.95197,6e-05,4.09401]
[1777529513888,42.37,75535.82,0.0,-0.95179,6e-05,4.10625]
[1777529518922,42.38,75538.98,0.0,-0.95158,6e-05,4.12069]
[1777529520936,42.38,75546.01,0.0,-0.95117,6e-05,4.14949]
[1777529523958,42.38,75553.25,0.0,-0.95073,6e-05,4.17946]
[1777529525973,42.38,75556.01,0.0,-0.95056,6e-05,4.19108]
[1777529530000,42.39,75561.03,0.0,-0.95025,6e-05,4.21226]
[1777529535036,42.39,75562.94,0.0,-0.95012,6e-05,4.22097]
[1777529539064,42.39,75557.58,0.0,-0.95043,6e-05,4.20005]
[1777529544100,42.4,75556.97,0.0,-0.95045,6e-05,4.19869]
[1777529548127,42.4,75550.41,0.0,-0.95082,6e-05,4.17315]
[1777529550141,42.4,75545.04,0.0,-0.95113,6e-05,4.15212]
[1777529555176,42.41,75545.99,0.0,-0.95111,6e-05,4.15231]
[1777529557190,42.41,75553.51,0.0,-0.95066,6e-05,4.18312]
[1777529558198,42.41,75555.93,0.0,-0.95051,6e-05,4.19312]
[1777529563232,42.42,75556.6,0.0,-0.95045,6e-05,4.19694]
[1777529567260,42.42,75550.37,0.0,-0.95081,6e-05,4.17272]
[1777529569274,42.42,75549.21,0.0,-0.95087,6e-05,4.16858]
[1777529574309,42.43,75552.85,0.0,-0.95064,6e-05,4.18453]
[1777529579349,42.43,75552.44,0.0,-0.95064,6e-05,4.18404]
[1777529584379,42.43,75550.05,0.0,-0.95076,6e-05,4.17564]
[1777529589413,42.44,75549.22,0.0,-0.95079,6e-05,4.17355]
[1777529594449,42.44,75549.34,0.0,-0.95077,6e-05,4.17531]
[1777529596463,42.44,75542.06,0.0,-0.95119,6e-05,4.14661]
[1777529597470,42.45,75538.41,0.0,-0.95139,6e-05,4.13231]
[1777529602505,42.45,75536.84,0.0,-0.95146,6e-05,4.12765]
[1777529607542,42.46,75540.95,0.0,-0.9512,6e-05,4.1457]
[1777529612576,42.46,75542.71,0.0,-0.95113,6e-05,4.14912]
[1777529614590,42.47,75547.77,0.0,-0.95083,6e-05,4.16998]
[1777529617611,42.47,75550.27,0.0,-0.95067,6e-05,4.18083]
[1777529620632,42.47,75553.88,0.0,-0.95045,6e-05,4.19608]
[1777529625667,42.47,75554.89,0.0,-0.95037,6e-05,4.20121]
[1777529630703,42.48,75555.71,0.0,-0.95031,6e-05,4.20554]
[1777529635737,42.48,75555.73,0.0,-0.95029,6e-05,4.20664]
[1777529640772,42.49,75555.62,0.0,-0.95028,6e-05,4.20717]
[1777529645807,42.49,75547.25,0.0,-0.95076,6e-05,4.17447]
[1777529647822,42.49,75546.32,0.0,-0.95081,6e-05,4.17119]
[1777529652855,42.5,75544.1,0.0,-0.95091,6e-05,4.16385]
[1777529657891,42.5,75542.23,0.0,-0.951,6e-05,4.15768]
[1777529662926,42.51,75542.43,0.0,-0.95097,6e-05,4.15982]
[1777529667960,42.51,75543.25,0.0,-0.9509,6e-05,4.16443]
[1777529672995,42.52,75543.15,0.0,-0.95095,6e-05,4.16025]
[1777529678031,42.52,75540.17,0.0,-0.9511,6e-05,4.1497]
[1777529683068,42.53,75550.56,0.0,-0.95047,6e-05,4.19278]
[1777529684074,42.53,75552.15,0.0,-0.95037,6e-05,4.1994]
[1777529689110,42.53,75552.75,0.0,-0.95032,6e-05,4.20283]
[1777529694145,42.53,75551.52,0.0,-0.95038,6e-05,4.19887]
[1777529699180,42.54,75551.93,0.0,-0.95034,6e-05,4.20152]
[1777529704215,42.54,75548.48,0.0,-0.95053,6e-05,4.18868]
[1777529709250,42.55,75549.03,0.0,-0.95048,6e-05,4.19197]
[1777529714286,42.55,75549.75,0.0,-0.95042,6e-05,4.19591]
[1777529719320,42.55,75549.54,0.0,-0.95042,6e-05,4.19609]
[1777529725361,42.56,75549.64,0.0,-0.9504,6e-05,4.19772]
[1777529727376,42.56,75561.75,0.0,-0.94968,6e-05,4.24705]
[1777529728383,42.56,75567.73,0.0,-0.94932,6e-05,4.27148]
[1777529730397,42.56,75567.79,0.0,-0.94931,6e-05,4.27189]
[1777529735433,42.56,75571.93,0.0,-0.94911,6e-05,4.28405]
[1777529736439,42.56,75577.62,0.0,-0.94877,6e-05,4.30736]
[1777529737446,42.56,75578.92,0.0,-0.94869,6e-05,4.31271]
[1777529742481,42.56,75577.81,0.0,-0.94876,6e-05,4.30821]
[1777529747517,42.56,75578.08,0.0,-0.94874,6e-05,4.3094]
[1777529752551,42.56,75578.46,0.0,-0.94871,6e-05,4.31106]
[1777529755572,42.56,75569.69,0.0,-0.94924,6e-05,4.27532]
[1777529756580,42.56,75566.75,0.0,-0.94942,6e-05,4.26344]
[1777529761614,42.57,75568.66,0.0,-0.94929,6e-05,4.27169]
[1777529766649,42.57,75571.67,0.0,-0.94911,6e-05,4.28432]
[1777529771684,42.57,75572.54,0.0,-0.94905,6e-05,4.28819]
[1777529774706,42.57,75578.21,0.0,-0.94871,6e-05,4.31149]
[1777529779740,42.57,75576.76,0.0,-0.94879,6e-05,4.30568]
[1777529784775,42.57,75572.69,0.0,-0.94904,6e-05,4.28927]
[1777529789810,42.57,75574.06,0.0,-0.94895,6e-05,4.29512]
[1777529792831,42.57,75566.61,0.0,-0.94945,6e-05,4.25976]
[1777529794845,42.57,75563.53,0.0,-0.94963,6e-05,4.24743]
[1777529799880,42.57,75565.11,0.0,-0.94953,6e-05,4.25444]
[1777529802901,42.58,75571.91,0.0,-0.94912,6e-05,4.28243]
[1777529805692,42.58,75574.13,0.0,-0.94898,6e-05,4.2917]
[1777529810959,42.58,75576.74,0.0,-0.94882,6e-05,4.30256]
[1777529812971,42.58,75582.52,0.0,-0.94847,6e-05,4.32629]
[1777529815764,42.58,75584.22,0.0,-0.94837,6e-05,4.33327]
[1777529821027,42.58,75581.54,0.0,-0.94853,6e-05,4.32217]
[1777529823043,42.58,75577.8,0.0,-0.94876,6e-05,4.30685]
[1777529825834,42.58,75570.72,0.0,-0.94918,6e-05,4.278]
[1777529827068,42.58,75569.83,0.0,-0.94923,6e-05,4.2745]
[1777529832104,42.58,75572.0,0.0,-0.9491,6e-05,4.28371]
[1777529837139,42.58,75570.83,0.0,-0.94916,6e-05,4.27926]
[1777529842175,42.58,75572.05,0.0,-0.94908,6e-05,4.28456]
[1777529847209,42.58,75575.05,0.0,-0.9489,6e-05,4.29707]
[1777529852243,42.58,75580.39,0.0,-0.94863,6e-05,4.31396]
[1777529853251,42.58,75582.36,0.0,-0.94851,6e-05,4.32204]
[1777529858286,42.58,75581.83,0.0,-0.94854,6e-05,4.31988]
[1777529863321,42.58,75583.8,0.0,-0.94842,6e-05,4.32792]
[1777529864328,42.58,75574.09,0.0,-0.94901,6e-05,4.28818]
[1777529865335,42.58,75572.24,0.0,-0.94912,6e-05,4.28069]
[1777529870371,42.58,75574.74,0.0,-0.94897,6e-05,4.29113]
[1777529875407,42.59,75578.52,0.0,-0.94874,6e-05,4.30678]
[1777529880441,42.59,75579.09,0.0,-0.9487,6e-05,4.30923]
[1777529885476,42.59,75576.36,0.0,-0.94886,6e-05,4.2982]
[1777529890511,42.59,75573.86,0.0,-0.94901,6e-05,4.28821]
[1777529895546,42.59,75572.45,0.0,-0.94909,6e-05,4.28276]
[1777529901605,42.59,75573.81,0.0,-0.949,6e-05,4.28864]
[1777529904625,42.59,75580.63,0.0,-0.94859,6e-05,4.31666]
[1777529906640,42.59,75583.21,0.0,-0.94843,6e-05,4.32724]
[1777529907648,42.59,75590.32,0.0,-0.948,6e-05,4.35646]
[1777529908655,42.59,75592.93,0.0,-0.94784,6e-05,4.36717]
[1777529912690,42.59,75601.57,0.0,-0.94737,6e-05,4.39737]
[1777529915706,42.59,75602.77,0.0,-0.94731,6e-05,4.40198]
[1777529920738,42.58,75603.82,0.0,-0.94725,6e-05,4.40572]
[1777529924767,42.58,75609.23,0.0,-0.94692,6e-05,4.42767]
[1777529926782,42.58,75614.68,0.0,-0.94659,6e-05,4.45003]
[1777529930811,42.58,75607.44,0.0,-0.94705,6e-05,4.41908]
[1777529932824,42.58,75596.03,0.0,-0.94776,6e-05,4.37152]
[1777529933831,42.58,75595.39,0.0,-0.9478,6e-05,4.3688]
[1777529939874,42.58,75591.84,0.0,-0.94802,6e-05,4.35384]
[1777529944908,42.58,75595.11,0.0,-0.94783,6e-05,4.36703]
[1777529947930,42.57,75589.39,0.0,-0.94818,6e-05,4.34327]
[1777529953973,42.57,75587.74,0.0,-0.94828,6e-05,4.33631]
[1777529956995,42.57,75595.2,0.0,-0.94783,6e-05,4.36698]
[1777529958000,42.57,75603.11,0.0,-0.94734,6e-05,4.39968]
[1777529959009,42.57,75605.5,0.0,-0.94719,6e-05,4.40953]
[1777529960015,42.57,75606.11,0.0,-0.94716,6e-05,4.41195]
[1777529965049,42.57,75605.29,0.0,-0.94722,6e-05,4.40785]
[1777529970085,42.57,75607.13,0.0,-0.94712,6e-05,4.4148]
[1777529975120,42.57,75612.47,0.0,-0.94685,6e-05,4.43108]
[1777529980155,42.56,75614.37,0.0,-0.94675,6e-05,4.43815]
[1777529985190,42.56,75614.86,0.0,-0.94673,6e-05,4.4393]
[1777529990226,42.56,75615.45,0.0,-0.94671,6e-05,4.44087]
[1777529995259,42.55,75614.92,0.0,-0.94675,6e-05,4.43775]
[1777530000295,42.55,75613.76,0.0,-0.94684,6e-05,4.43205]
[1777530005330,42.55,75611.47,0.0,-0.947,6e-05,4.4215]
[1777530009358,42.54,75606.88,0.0,-0.94729,6e-05,4.40187]
[1777530014396,42.54,75603.81,0.0,-0.94749,6e-05,4.38861]
[1777530019428,42.54,75601.32,0.0,-0.94765,6e-05,4.37781]
[1777530024464,42.54,75601.18,0.0,-0.94766,6e-05,4.37682]
[1777530029498,42.54,75601.59,0.0,-0.94764,6e-05,4.37813]
[1777530034534,42.54,75602.18,0.0,-0.94767,6e-05,4.37496]
[1777530038562,42.53,75608.45,0.0,-0.94729,6e-05,4.40059]
[1777530043597,42.53,75609.19,0.0,-0.94725,6e-05,4.40307]
[1777530048633,42.53,75609.35,0.0,-0.94725,6e-05,4.40312]
[1777530053668,42.53,75610.9,0.0,-0.94716,6e-05,4.40895]
[1777530054674,42.53,75619.24,0.0,-0.94665,6e-05,4.44359]
[1777530055681,42.53,75622.01,0.0,-0.94648,6e-05,4.45499]
[1777530058702,42.52,75625.2,0.0,-0.94629,6e-05,4.46772]
[1777530063745,42.52,75623.31,0.0,-0.94642,6e-05,4.4587]
[1777530064743,42.52,75607.77,0.0,-0.94739,6e-05,4.39371]
[1777530065751,42.52,75597.69,0.0,-0.94801,6e-05,4.35189]
[1777530066760,42.52,75589.28,0.0,-0.94853,6e-05,4.31724]
[1777530067766,42.52,75587.54,0.0,-0.94863,6e-05,4.31011]
[1777530070786,42.52,75596.47,0.0,-0.94809,6e-05,4.34688]
[1777530072802,42.52,75598.66,0.0,-0.94795,6e-05,4.35584]
[1777530077835,42.52,75601.11,0.0,-0.94781,6e-05,4.3657]
[1777530081863,42.52,75593.8,0.0,-0.94826,6e-05,4.33532]
[1777530085895,42.52,75600.59,0.0,-0.94784,6e-05,4.36326]
[1777530086899,42.52,75600.36,0.0,-0.94786,6e-05,4.36225]
[1777530091933,42.52,75592.84,0.0,-0.94838,6e-05,4.32585]
[1777530093947,42.51,75589.76,0.0,-0.94857,6e-05,4.31275]
[1777530098982,42.51,75584.11,0.0,-0.94891,6e-05,4.28974]
[1777530104024,42.51,75588.21,0.0,-0.94867,6e-05,4.30634]
[1777530109054,42.51,75587.65,0.0,-0.94871,6e-05,4.30375]
[1777530114089,42.51,75595.45,0.0,-0.94823,6e-05,4.33602]
[1777530115096,42.51,75595.62,0.0,-0.94822,6e-05,4.33674]
[1777530116103,42.51,75595.67,0.0,-0.94822,6e-05,4.33693]
[1777530121138,42.51,75595.37,0.0,-0.94823,6e-05,4.33562]
[1777530126172,42.51,75591.94,0.0,-0.94845,6e-05,4.32098]
[1777530129194,42.51,75585.8,0.0,-0.94884,6e-05,4.29448]
[1777530132215,42.5,75584.39,0.0,-0.94895,6e-05,4.28749]
[1777530138011,42.49,75584.22,0.0,-0.94899,6e-05,4.28448]
[1777530143292,42.49,75582.6,0.0,-0.9491,6e-05,4.27735]
[1777530148329,42.49,75583.75,0.0,-0.94902,6e-05,4.28243]
[1777530152356,42.49,75576.76,0.0,-0.94949,6e-05,4.24905]
[1777530154369,42.5,75575.47,0.0,-0.94957,6e-05,4.244]
[1777530159404,42.5,75575.52,0.0,-0.94956,6e-05,4.24485]
[1777530164439,42.5,75577.22,0.0,-0.94944,6e-05,4.25252]
[1777530169474,42.5,75578.63,0.0,-0.94935,6e-05,4.25882]
[1777530173502,42.5,75585.37,0.0,-0.94894,6e-05,4.28677]
[1777530174510,42.5,75593.17,0.0,-0.94846,6e-05,4.31881]
[1777530175516,42.5,75594.85,0.0,-0.94836,6e-05,4.32573]
[1777530180551,42.5,75593.96,0.0,-0.94842,6e-05,4.3221]
[1777530185586,42.5,75593.29,0.0,-0.94846,6e-05,4.3194]
[1777530190620,42.5,75594.75,0.0,-0.94837,6e-05,4.32544]
[1777530193643,42.5,75589.31,0.0,-0.9487,6e-05,4.30316]
[1777530198677,42.51,75590.25,0.0,-0.94864,6e-05,4.30719]
[1777530203712,42.51,75588.55,0.0,-0.94874,6e-05,4.3004]
[1777530208747,42.51,75589.37,0.0,-0.94868,6e-05,4.30397]
[1777530213782,42.51,75590.84,0.0,-0.94865,6e-05,4.30499]
[1777530218817,42.51,75590.08,0.0,-0.94869,6e-05,4.30203]
[1777530223852,42.51,75590.87,0.0,-0.94864,6e-05,4.30545]
[1777530228887,42.51,75590.01,0.0,-0.94869,6e-05,4.30208]
[1777530234929,42.51,75593.93,0.0,-0.94845,6e-05,4.31838]
[1777530239964,42.51,75596.02,0.0,-0.94832,6e-05,4.327]
[1777530244999,42.51,75590.0,0.0,-0.94869,6e-05,4.30228]
[1777530246005,42.51,75586.66,0.0,-0.94889,6e-05,4.28864]
[1777530250038,42.51,75584.9,0.0,-0.94899,6e-05,4.28168]
[1777530252048,42.51,75590.04,0.0,-0.94868,6e-05,4.30285]
[1777530256076,42.51,75591.72,0.0,-0.94858,6e-05,4.30986]
[1777530261111,42.51,75590.01,0.0,-0.94868,6e-05,4.30296]
[1777530266146,42.51,75586.71,0.0,-0.94887,6e-05,4.2897]
[1777530271181,42.51,75586.69,0.0,-0.94893,6e-05,4.28472]
[1777530276215,42.52,75584.79,0.0,-0.94904,6e-05,4.27727]
[1777530281253,42.52,75583.8,0.0,-0.94909,6e-05,4.27362]
[1777530284272,42.52,75577.41,0.0,-0.94947,6e-05,4.24784]
[1777530286285,42.52,75582.82,0.0,-0.94914,6e-05,4.2701]
[1777530288299,42.52,75590.11,0.0,-0.9487,6e-05,4.30009]
[1777530290314,42.52,75594.54,0.0,-0.94843,6e-05,4.3184]
[1777530294343,42.52,75593.02,0.0,-0.94852,6e-05,4.31219]
[1777530299381,42.52,75596.22,0.0,-0.94833,6e-05,4.32541]
[1777530300390,42.52,75591.2,0.0,-0.94863,6e-05,4.3048]
[1777530303409,42.52,75591.42,0.0,-0.94862,6e-05,4.30577]
[1777530309270,42.52,75593.96,0.0,-0.94846,6e-05,4.31635]
[1777530313479,42.52,75601.74,0.0,-0.94798,6e-05,4.34842]
[1777530315493,42.52,75606.41,0.0,-0.9477,6e-05,4.36768]
[1777530319340,42.52,75603.97,0.0,-0.94785,6e-05,4.35732]
[1777530324556,42.52,75604.58,0.0,-0.94782,6e-05,4.35955]
[1777530329592,42.52,75605.64,0.0,-0.94776,6e-05,4.36365]
[1777530334628,42.52,75607.91,0.0,-0.94768,6e-05,4.36739]
[1777530338656,42.52,75600.54,0.0,-0.94814,6e-05,4.33671]
[1777530343691,42.52,75602.97,0.0,-0.94799,6e-05,4.34663]
[1777530347719,42.51,75615.36,0.0,-0.94724,6e-05,4.39688]
[1777530348727,42.51,75617.13,0.0,-0.94714,6e-05,4.40413]
[1777530352753,42.51,75622.88,0.0,-0.94679,6e-05,4.42757]
[1777530356782,42.51,75626.17,0.0,-0.94659,6e-05,4.44065]
[1777530358796,42.51,75631.64,0.0,-0.94625,6e-05,4.46319]
[1777530360812,42.5,75635.23,0.0,-0.94603,6e-05,4.47781]
[1777530363832,42.5,75643.9,0.0,-0.94549,6e-05,4.51361]
[1777530365846,42.5,75647.0,0.0,-0.94531,6e-05,4.5261]
[1777530370880,42.49,75645.06,0.0,-0.94545,6e-05,4.51633]
[1777530373900,42.49,75639.48,0.0,-0.94582,6e-05,4.49191]
[1777530378936,42.48,75639.35,0.0,-0.94586,6e-05,4.48917]
[1777530383971,42.47,75643.07,0.0,-0.94566,6e-05,4.50266]
[1777530389006,42.47,75638.47,0.0,-0.94597,6e-05,4.48193]
[1777530394043,42.47,75639.53,0.0,-0.94598,6e-05,4.47991]
[1777530399080,42.46,75642.75,0.0,-0.9458,6e-05,4.49224]
[1777530404115,42.46,75642.79,0.0,-0.94581,6e-05,4.49111]
[1777530409150,42.45,75640.33,0.0,-0.94599,6e-05,4.47953]
[1777530414185,42.45,75641.27,0.0,-0.94595,6e-05,4.4823]
[1777530419224,42.44,75634.71,0.0,-0.94638,6e-05,4.45353]
[1777530420232,42.44,75632.79,0.0,-0.9465,6e-05,4.44528]
[1777530425266,42.44,75629.6,0.0,-0.94672,6e-05,4.43108]
[1777530430303,42.44,75630.41,0.0,-0.94668,6e-05,4.43367]
[1777530435337,42.43,75630.53,0.0,-0.94668,6e-05,4.43337]
[1777530440370,42.43,75630.31,0.0,-0.94671,6e-05,4.43165]
[1777530445406,42.43,75624.56,0.0,-0.94708,6e-05,4.40689]
[1777530450440,42.43,75623.16,0.0,-0.94717,6e-05,4.40049]
[1777530455476,42.42,75622.97,0.0,-0.94725,6e-05,4.39392]
[1777530460513,42.42,75621.28,0.0,-0.94736,6e-05,4.38639]
[1777530462526,42.42,75626.62,0.0,-0.94703,6e-05,4.40855]
[1777530464543,42.42,75625.36,0.0,-0.94712,6e-05,4.403]
[1777530469574,42.42,75624.05,0.0,-0.94721,6e-05,4.397]
[1777530474610,42.42,75623.92,0.0,-0.94722,6e-05,4.39594]
[1777530478637,42.42,75618.83,0.0,-0.94754,6e-05,4.37436]
[1777530481657,42.41,75616.43,0.0,-0.9477,6e-05,4.36374]
[1777530483672,42.41,75611.13,0.0,-0.94804,6e-05,4.34078]
[1777530484679,42.41,75598.15,0.0,-0.94884,6e-05,4.28682]
[1777530486694,42.41,75596.92,0.0,-0.94892,6e-05,4.28183]
[1777530491727,42.41,75596.63,0.0,-0.94893,6e-05,4.28105]
[1777530496763,42.41,75597.27,0.0,-0.94888,6e-05,4.28406]
[1777530501798,42.41,75597.57,0.0,-0.94886,6e-05,4.28566]
[1777530506833,42.41,75600.69,0.0,-0.94866,6e-05,4.29885]
[1777530509853,42.41,75603.78,0.0,-0.94847,6e-05,4.31171]
[1777530514889,42.41,75602.65,0.0,-0.9486,6e-05,4.30203]
[1777530519924,42.42,75608.18,0.0,-0.94826,6e-05,4.32502]
[1777530524959,42.42,75604.7,0.0,-0.94847,6e-05,4.31077]
[1777530529993,42.42,75606.22,0.0,-0.94837,6e-05,4.31717]
[1777530535029,42.42,75608.41,0.0,-0.94824,6e-05,4.3263]
[1777530538051,42.42,75612.04,0.0,-0.94801,6e-05,4.34131]
[1777530541071,42.42,75626.82,0.0,-0.9471,6e-05,4.40264]
[1777530543085,42.42,75626.15,0.0,-0.94714,6e-05,4.39971]
[1777530548119,42.41,75626.18,0.0,-0.94715,6e-05,4.39927]
[1777530553154,42.41,75627.11,0.0,-0.9471,6e-05,4.4026]
[1777530558190,42.41,75627.98,0.0,-0.94706,6e-05,4.40554]
[1777530563225,42.41,75627.18,0.0,-0.94712,6e-05,4.40164]
[1777530568260,42.41,75627.13,0.0,-0.94713,6e-05,4.40089]
[1777530573294,42.4,75630.81,0.0,-0.94696,6e-05,4.41043]
[1777530578329,42.4,75629.42,0.0,-0.94706,6e-05,4.40403]
[1777530583365,42.4,75631.11,0.0,-0.94696,6e-05,4.4105]
[1777530588401,42.4,75632.6,0.0,-0.94688,6e-05,4.41613]
[1777530593436,42.39,75633.82,0.0,-0.94681,6e-05,4.42055]
[1777530598471,42.39,75632.89,0.0,-0.94688,6e-05,4.41597]
[1777530602499,42.39,75645.13,0.0,-0.94612,6e-05,4.46678]
[1777530603505,42.39,75645.29,0.0,-0.94611,6e-05,4.46724]
[1777530608541,42.39,75647.45,0.0,-0.94599,6e-05,4.47533]
[1777530613576,42.38,75648.44,0.0,-0.94595,6e-05,4.47839]
[1777530618610,42.38,75645.64,0.0,-0.94614,6e-05,4.46548]
[1777530623646,42.37,75644.76,0.0,-0.94621,6e-05,4.46076]
[1777530628681,42.37,75646.85,0.0,-0.9461,6e-05,4.46857]
[1777530633717,42.37,75645.18,0.0,-0.94628,6e-05,4.4552]
[1777530636738,42.36,75639.73,0.0,-0.94664,6e-05,4.43084]
[1777530641773,42.35,75637.7,0.0,-0.94681,6e-05,4.41933]
[1777530644794,42.34,75643.4,0.0,-0.94648,6e-05,4.44149]
[1777530649829,42.33,75643.98,0.0,-0.94649,6e-05,4.44084]
[1777530656878,42.32,75642.38,0.0,-0.94666,6e-05,4.42986]
[1777530661914,42.31,75641.81,0.0,-0.94674,6e-05,4.4245]
[1777530663927,42.3,75647.33,0.0,-0.94641,6e-05,4.44651]
[1777530665941,42.28,75643.82,0.0,-0.94673,6e-05,4.42518]
[1777530671814,42.19,75644.12,0.0,-0.94707,6e-05,4.40263]
[1777530677018,42.18,75647.4,0.0,-0.94691,6e-05,4.41367]
[1777530682053,42.17,75647.79,0.0,-0.94693,6e-05,4.41254]
[1777530687088,42.16,75647.01,0.0,-0.94702,6e-05,4.40651]
[1777530690109,42.16,75654.15,0.0,-0.94659,6e-05,4.43492]
[1777530692123,42.15,75650.66,0.0,-0.94689,6e-05,4.41381]
[1777530696160,42.14,75660.84,0.0,-0.94628,6e-05,4.4545]
[1777530697158,42.14,75671.4,0.0,-0.94561,6e-05,4.49874]
[1777530698165,42.14,75677.65,0.0,-0.94521,6e-05,4.52522]
[1777530700181,42.14,75678.94,0.0,-0.94514,6e-05,4.53023]
[1777530705213,42.13,75677.33,0.0,-0.94526,6e-05,4.52198]
[1777530710250,42.12,75678.78,0.0,-0.94522,6e-05,4.52455]
[1777530715283,42.11,75680.89,0.0,-0.94514,6e-05,4.52995]
[1777530720321,42.07,75680.45,0.0,-0.94533,6e-05,4.51797]
[1777530725355,42.06,75682.6,0.0,-0.94524,6e-05,4.52363]
[1777530730391,41.98,75684.15,0.0,-0.9455,6e-05,4.50709]
[1777530732421,41.97,75695.14,0.0,-0.94479,7e-05,4.55355]
[1777530733415,41.97,75715.08,0.0,-0.94349,7e-05,4.63933]
[1777530734422,41.97,75718.71,0.0,-0.94326,7e-05,4.65471]
[1777530739457,41.96,75713.53,0.0,-0.94363,7e-05,4.63]
[1777530744503,41.96,75729.32,0.0,-0.94261,7e-05,4.69685]
[1777530745510,41.95,75742.42,0.0,-0.94174,7e-05,4.75399]
[1777530746518,41.95,75741.21,0.0,-0.94183,7e-05,4.74804]
[1777530751553,41.92,75750.29,0.0,-0.9414,7e-05,4.77448]
[1777530752561,41.92,75754.43,0.0,-0.94113,7e-05,4.79221]
[1777530753573,41.92,75744.49,0.0,-0.94182,7e-05,4.7475]
[1777530754574,41.92,75738.67,0.0,-0.94222,7e-05,4.72123]
[1777530756588,41.91,75735.17,0.0,-0.94247,7e-05,4.70474]
[1777530758603,41.91,75728.85,0.0,-0.94291,7e-05,4.67596]
[1777530761623,41.9,75726.38,0.0,-0.9431,7e-05,4.66372]
[1777530763637,41.9,75732.08,0.0,-0.94273,7e-05,4.68776]
[1777530764643,41.9,75736.88,0.0,-0.94242,7e-05,4.70834]
[1777530766659,41.89,75732.43,0.0,-0.94274,7e-05,4.68772]
[1777530768675,41.89,75729.86,0.0,-0.94292,7e-05,4.67547]
[1777530773707,41.88,75726.64,0.0,-0.94317,7e-05,4.65903]
[1777530778742,41.88,75727.19,0.0,-0.94317,7e-05,4.65919]
[1777530783777,41.87,75729.53,0.0,-0.94305,7e-05,4.66707]
[1777530788813,41.87,75730.4,0.0,-0.94299,7e-05,4.6711]
[1777530793850,41.87,75725.11,0.0,-0.94334,7e-05,4.64816]
[1777530796870,41.87,75724.42,0.0,-0.94338,7e-05,4.64536]
[1777530800902,41.86,75719.14,0.0,-0.94375,7e-05,4.62114]
[1777530802916,41.86,75710.83,0.0,-0.94431,7e-05,4.58426]
[1777530804928,41.86,75704.79,0.0,-0.94472,7e-05,4.55741]
[1777530806942,41.86,75707.3,0.0,-0.94457,7e-05,4.56764]
[1777530811977,41.85,75707.62,0.0,-0.94463,7e-05,4.56216]
[1777530817012,41.85,75708.64,0.0,-0.94458,7e-05,4.56506]
[1777530822047,41.84,75706.12,0.0,-0.94477,7e-05,4.55266]
[1777530824060,41.84,75711.44,0.0,-0.94443,7e-05,4.5751]
[1777530826075,41.84,75711.8,0.0,-0.94442,7e-05,4.57604]
[1777530831113,41.83,75712.0,0.0,-0.94443,7e-05,4.57532]
[1777530836149,41.83,75709.62,0.0,-0.94461,7e-05,4.56347]
[1777530838163,41.82,75724.82,0.0,-0.94362,7e-05,4.62891]
[1777530839170,41.82,75733.03,0.0,-0.94307,7e-05,4.6645]
[1777530840179,41.82,75733.93,0.0,-0.94302,7e-05,4.66805]
[1777530841184,41.82,75732.46,0.0,-0.94312,7e-05,4.66115]
[1777530846219,41.81,75730.92,0.0,-0.94326,7e-05,4.6522]
[1777530851257,41.8,75736.23,0.0,-0.94294,7e-05,4.67329]
[1777530853093,41.8,75750.71,0.0,-0.94196,7e-05,4.73722]
[1777530854275,41.8,75747.16,0.0,-0.94221,7e-05,4.72096]
[1777530859309,41.79,75741.85,0.0,-0.94261,7e-05,4.69484]
[1777530862331,41.79,75749.05,0.0,-0.94215,7e-05,4.72508]
[1777530864345,41.79,75754.13,0.0,-0.9418,7e-05,4.74754]
[1777530867365,41.79,75759.13,0.0,-0.94146,7e-05,4.76954]
[1777530872401,41.79,75753.93,0.0,-0.94189,7e-05,4.74052]
[1777530877436,41.78,75757.92,0.0,-0.94162,7e-05,4.75785]
[1777530881467,41.78,75765.41,0.0,-0.94111,7e-05,4.79082]
[1777530883478,41.78,75763.15,0.0,-0.94127,7e-05,4.7805]
[1777530887507,41.78,75773.35,0.0,-0.94057,7e-05,4.82552]
[1777530888513,41.78,75778.81,0.0,-0.9402,7e-05,4.84987]
[1777530889519,41.78,75775.76,0.0,-0.94041,7e-05,4.83599]
[1777530890528,41.78,75775.44,0.0,-0.94044,7e-05,4.83433]
[1777530893548,41.78,75789.85,0.0,-0.93944,7e-05,4.89853]
[1777530895562,41.77,75794.57,0.0,-0.93912,7e-05,4.91935]
[1777530897576,41.77,75801.91,0.0,-0.93861,7e-05,4.95161]
[1777530902611,41.76,75803.3,0.0,-0.93854,7e-05,4.956]
[1777530905632,41.76,75809.3,0.0,-0.93814,7e-05,4.98216]
[1777530907646,41.76,75812.02,0.0,-0.93795,7e-05,4.9937]
[1777530911674,41.75,75819.54,0.0,-0.93744,7e-05,5.02632]
[1777530912681,41.75,75822.3,0.0,-0.93725,7e-05,5.03849]
[1777530916716,41.74,75812.04,0.0,-0.93803,7e-05,4.98897]
[1777530917717,41.74,75809.78,0.0,-0.93821,7e-05,4.9777]
[1777530920740,41.73,75805.54,0.0,-0.93853,7e-05,4.95715]
[1777530925774,41.73,75803.11,0.0,-0.93873,7e-05,4.94419]
[1777530928795,41.72,75797.21,0.0,-0.93917,7e-05,4.91632]
[1777530930810,41.72,75794.24,0.0,-0.93939,7e-05,4.90224]
[1777530934839,41.71,75785.95,0.0,-0.94005,7e-05,4.85807]
[1777530935850,41.71,75779.51,0.0,-0.9405,7e-05,4.82889]
[1777530936853,41.71,75777.99,0.0,-0.94061,7e-05,4.82188]
[1777530940885,41.71,75772.74,0.0,-0.94099,7e-05,4.79771]
[1777530942895,41.71,75765.75,0.0,-0.94147,7e-05,4.76626]
[1777530947930,41.71,75770.21,0.0,-0.94117,7e-05,4.78561]
[1777530952967,41.71,75773.96,0.0,-0.94092,7e-05,4.8017]
[1777530953972,41.71,75779.02,0.0,-0.94058,7e-05,4.82422]
[1777530955986,41.7,75783.33,0.0,-0.94028,7e-05,4.84325]
[1777530961025,41.7,75779.27,0.0,-0.94058,7e-05,4.82405]
[1777530966061,41.7,75779.65,0.0,-0.94057,7e-05,4.8249]
[1777530971095,41.69,75783.38,0.0,-0.94032,7e-05,4.84074]
[1777530975126,41.69,75787.52,0.0,-0.94004,7e-05,4.85851]
[1777530980162,41.69,75786.56,0.0,-0.94013,7e-05,4.85304]
[1777530985197,41.68,75785.96,0.0,-0.94019,7e-05,4.84923]
[1777530990232,41.68,75785.52,0.0,-0.94024,7e-05,4.84617]
[1777530995267,41.68,75787.3,0.0,-0.94019,7e-05,4.84764]
[1777531000304,41.67,75785.07,0.0,-0.94036,7e-05,4.8366]
[1777531004146,41.67,75779.71,0.0,-0.94075,7e-05,4.81176]
[1777531005339,41.67,75772.6,0.0,-0.94124,7e-05,4.77976]
[1777531007353,41.67,75770.35,0.0,-0.9414,7e-05,4.76945]
[1777531012390,41.67,75769.57,0.0,-0.94146,7e-05,4.76552]
[1777531014216,41.67,75778.21,0.0,-0.94087,7e-05,4.80395]
[1777531015409,41.67,75784.12,0.0,-0.94046,7e-05,4.83037]
[1777531016418,41.67,75785.59,0.0,-0.94036,7e-05,4.83683]
[1777531017431,41.66,75793.23,0.0,-0.93983,7e-05,4.87107]
[1777531019439,41.66,75797.77,0.0,-0.93951,7e-05,4.89116]
[1777531024472,41.66,75799.59,0.0,-0.93941,7e-05,4.89806]
[1777531026493,41.66,75800.09,0.0,-0.93938,7e-05,4.89977]
[1777531031524,41.65,75795.56,0.0,-0.93972,7e-05,4.87781]
[1777531036559,41.65,75791.99,0.0,-0.93999,7e-05,4.86041]
[1777531041594,41.64,75788.38,0.0,-0.94026,7e-05,4.84304]
[1777531046629,41.64,75782.87,0.0,-0.94066,7e-05,4.81729]
[1777531051664,41.64,75779.88,0.0,-0.94095,7e-05,4.79759]
[1777531052671,41.64,75774.81,0.0,-0.9413,7e-05,4.77475]
[1777531054685,41.64,75769.52,0.0,-0.94167,7e-05,4.75092]
[1777531056699,41.63,75766.35,0.0,-0.94189,7e-05,4.73662]
[1777531059721,41.63,75763.22,0.0,-0.9421,7e-05,4.72263]
[1777531064755,41.63,75768.24,0.0,-0.94176,7e-05,4.74483]
[1777531069790,41.63,75767.03,0.0,-0.94185,7e-05,4.73918]
[1777531074825,41.63,75765.73,0.0,-0.94194,7e-05,4.73324]
[1777531079860,41.63,75764.74,0.0,-0.94201,7e-05,4.72869]
[1777531083888,41.63,75758.62,0.0,-0.94243,7e-05,4.70153]
[1777531088925,41.63,75760.54,0.0,-0.94229,7e-05,4.71012]
[1777531090938,41.63,75766.33,0.0,-0.9419,7e-05,4.73582]
[1777531092953,41.63,75769.0,0.0,-0.94172,7e-05,4.74761]
[1777531098994,41.63,75767.09,0.0,-0.94185,7e-05,4.73882]
[1777531104028,41.63,75767.0,0.0,-0.94186,7e-05,4.73823]
[1777531109064,41.63,75765.37,0.0,-0.94198,7e-05,4.73082]
[1777531114100,41.63,75764.7,0.0,-0.94208,7e-05,4.72229]
[1777531119134,41.63,75764.2,0.0,-0.94212,7e-05,4.71999]
[1777531124169,41.63,75769.15,0.0,-0.94178,7e-05,4.74187]
[1777531129204,41.63,75771.94,0.0,-0.9416,7e-05,4.75402]
[1777531134239,41.63,75776.12,0.0,-0.94131,7e-05,4.77236]
[1777531139274,41.63,75775.6,0.0,-0.94136,7e-05,4.76958]
[1777531144309,41.62,75768.46,0.0,-0.94185,7e-05,4.73735]
[1777531147330,41.62,75765.67,0.0,-0.94205,7e-05,4.72486]
[1777531152365,41.62,75768.44,0.0,-0.94186,7e-05,4.73709]
[1777531156394,41.62,75773.65,0.0,-0.9415,7e-05,4.76015]
[1777531159414,41.62,75775.01,0.0,-0.94141,7e-05,4.76601]
[1777531165276,41.62,75775.53,0.0,-0.94138,7e-05,4.76783]
[1777531170491,41.62,75780.54,0.0,-0.94104,7e-05,4.78981]
[1777531173512,41.62,75782.48,0.0,-0.94098,7e-05,4.79269]
[1777531178547,41.62,75784.3,0.0,-0.94086,7e-05,4.80021]
[1777531183582,41.61,75785.48,0.0,-0.94079,7e-05,4.80479]
[1777531188617,41.61,75784.85,0.0,-0.94084,7e-05,4.80127]
[1777531193652,41.61,75781.37,0.0,-0.94109,7e-05,4.78505]
[1777531195668,41.61,75775.05,0.0,-0.94153,7e-05,4.75658]
[1777531197682,41.61,75769.86,0.0,-0.94189,7e-05,4.73329]
[1777531199696,41.61,75767.97,0.0,-0.94202,7e-05,4.72482]
[1777531204731,41.61,75768.86,0.0,-0.94196,7e-05,4.72867]
[1777531207752,41.61,75762.71,0.0,-0.94239,7e-05,4.7013]
[1777531209772,41.61,75756.37,0.0,-0.94282,7e-05,4.67327]
[1777531211781,41.61,75752.26,0.0,-0.94309,7e-05,4.65526]
[1777531214801,41.61,75748.22,0.0,-0.94336,7e-05,4.63776]
[1777531219837,41.61,75740.91,0.0,-0.94384,7e-05,4.60632]
[1777531220847,41.61,75734.61,0.0,-0.94426,7e-05,4.57843]
[1777531222858,41.61,75732.8,0.0,-0.94439,7e-05,4.5699]
[1777531227893,41.6,75734.23,0.0,-0.94432,7e-05,4.57471]
[1777531232928,41.6,75734.68,0.0,-0.94437,7e-05,4.56985]
[1777531237963,41.6,75733.36,0.0,-0.94445,7e-05,4.56471]
[1777531238970,41.6,75726.05,0.0,-0.94494,7e-05,4.53238]
[1777531239978,41.6,75723.35,0.0,-0.94512,7e-05,4.52045]
[1777531245014,41.59,75729.73,0.0,-0.94472,7e-05,4.54708]
[1777531250049,41.59,75730.47,0.0,-0.94469,7e-05,4.54905]
[1777531255084,41.58,75730.93,0.0,-0.94468,7e-05,4.5498]
[1777531260120,41.58,75732.45,0.0,-0.9446,7e-05,4.55514]
[1777531263141,41.58,75740.81,0.0,-0.94405,7e-05,4.59132]
[1777531264148,41.58,75745.44,0.0,-0.94374,7e-05,4.61128]
[1777531266162,41.58,75750.38,0.0,-0.94342,7e-05,4.63276]
[1777531271197,41.58,75753.52,0.0,-0.94319,7e-05,4.64715]
[1777531276232,41.58,75752.71,0.0,-0.94324,7e-05,4.64412]
[1777531281267,41.58,75750.47,0.0,-0.94338,7e-05,4.63487]
[1777531286302,41.58,75749.94,0.0,-0.94341,7e-05,4.63318]
[1777531291337,41.59,75754.79,0.0,-0.94313,7e-05,4.64971]
[1777531296372,41.59,75755.48,0.0,-0.94309,7e-05,4.65273]
[1777531301407,41.59,75755.68,0.0,-0.94307,7e-05,4.65409]
[1777531306442,41.59,75753.26,0.0,-0.94322,7e-05,4.64391]
[1777531310470,41.59,75742.83,0.0,-0.94392,7e-05,4.59806]
[1777531312486,41.59,75739.26,0.0,-0.94417,7e-05,4.58174]
[1777531317521,41.58,75739.3,0.0,-0.94419,7e-05,4.58041]
[1777531322556,41.58,75734.83,0.0,-0.94451,7e-05,4.55943]
[1777531326407,41.57,75733.71,0.0,-0.9446,7e-05,4.55349]
[1777531329613,41.57,75741.15,0.0,-0.94412,7e-05,4.58517]
[1777531330620,41.57,75746.51,0.0,-0.94377,7e-05,4.60837]
[1777531331627,41.57,75746.82,0.0,-0.94375,7e-05,4.60943]
[1777531332634,41.57,75746.17,0.0,-0.9438,7e-05,4.60624]
[1777531336480,41.56,75755.44,0.0,-0.9432,7e-05,4.64562]
[1777531338677,41.56,75758.96,0.0,-0.94297,7e-05,4.6604]
[1777531343711,41.55,75763.18,0.0,-0.94272,7e-05,4.6769]
[1777531348753,41.54,75763.09,0.0,-0.94276,7e-05,4.67428]
[1777531353788,41.54,75762.95,0.0,-0.94286,7e-05,4.66603]
[1777531358823,41.53,75763.33,0.0,-0.94287,7e-05,4.66558]
[1777531362852,41.52,75754.6,0.0,-0.94349,7e-05,4.62539]
[1777531364865,41.52,75752.65,0.0,-0.94363,7e-05,4.61606]
[1777531369901,41.51,75751.15,0.0,-0.94376,7e-05,4.60775]
[1777531374935,41.51,75749.91,0.0,-0.94386,7e-05,4.60064]
[1777531379972,41.5,75749.47,0.0,-0.94392,7e-05,4.59709]
[1777531385010,41.5,75747.44,0.0,-0.94408,7e-05,4.58664]
[1777531390048,41.49,75745.59,0.0,-0.94423,7e-05,4.57707]
[1777531392059,41.49,75735.26,0.0,-0.94492,7e-05,4.53145]
[1777531394073,41.49,75734.2,0.0,-0.945,7e-05,4.52637]
[1777531399106,41.48,75733.97,0.0,-0.94503,7e-05,4.52415]
[1777531404140,41.48,75733.48,0.0,-0.94508,7e-05,4.52104]
[1777531410183,41.48,75732.28,0.0,-0.94517,7e-05,4.51469]
[1777531415223,41.47,75732.06,0.0,-0.94526,7e-05,4.5075]
[1777531418243,41.47,75713.43,0.0,-0.94648,6e-05,4.42663]
[1777531419250,41.47,75708.9,0.0,-0.94678,6e-05,4.40718]
[1777531421264,41.47,75704.72,0.0,-0.94704,6e-05,4.38981]
[1777531426299,41.48,75708.72,0.0,-0.94674,6e-05,4.40944]
[1777531430327,41.49,75715.45,0.0,-0.94628,6e-05,4.44021]
[1777531431334,41.49,75712.83,0.0,-0.94644,6e-05,4.42941]
[1777531436368,41.5,75716.31,0.0,-0.94618,6e-05,4.44654]
[1777531441404,41.5,75714.81,0.0,-0.94625,6e-05,4.44224]
[1777531446439,41.51,75708.99,0.0,-0.94659,6e-05,4.41954]
[1777531451474,41.52,75711.24,0.0,-0.94641,6e-05,4.43149]
[1777531456509,41.53,75707.45,0.0,-0.94662,6e-05,4.41754]
[1777531461544,41.54,75711.74,0.0,-0.9463,6e-05,4.43826]
[1777531464565,41.54,75713.38,0.0,-0.94618,6e-05,4.44659]
[1777531469601,41.55,75713.56,0.0,-0.94613,6e-05,4.44946]
[1777531474640,41.56,75708.0,0.0,-0.94652,6e-05,4.4224]
[1777531476653,41.56,75697.76,0.0,-0.94716,6e-05,4.37961]
[1777531478666,41.56,75696.61,0.0,-0.94723,6e-05,4.3752]
[1777531480681,41.56,75691.13,0.0,-0.94758,6e-05,4.35198]
[1777531482694,41.56,75687.88,0.0,-0.94778,6e-05,4.33831]
[1777531487729,41.56,75689.54,0.0,-0.94767,6e-05,4.34574]
[1777531491758,41.56,75694.06,0.0,-0.94738,6e-05,4.36513]
[1777531496792,41.57,75695.07,0.0,-0.94731,6e-05,4.3696]
[1777531501827,41.57,75697.18,0.0,-0.94718,6e-05,4.37868]
[1777531507686,41.57,75697.28,0.0,-0.94717,6e-05,4.37921]
[1777531512904,41.57,75697.22,0.0,-0.94717,6e-05,4.37904]
[1777531517756,41.57,75691.69,0.0,-0.94752,6e-05,4.35571]
[1777531522974,41.57,75689.5,0.0,-0.94766,6e-05,4.34671]
[1777531524988,41.57,75695.45,0.0,-0.94728,6e-05,4.37208]
[1777531527826,41.57,75700.76,0.0,-0.94693,6e-05,4.39476]
[1777531532041,41.57,75695.08,0.0,-0.94736,6e-05,4.36534]
[1777531537079,41.57,75693.17,0.0,-0.94747,6e-05,4.35742]
[1777531542113,41.57,75693.76,0.0,-0.94743,6e-05,4.36015]
[1777531547149,41.57,75691.75,0.0,-0.94756,6e-05,4.35185]
[1777531552184,41.57,75692.82,0.0,-0.94749,6e-05,4.35666]
[1777531555207,41.57,75699.66,0.0,-0.94705,6e-05,4.38587]
[1777531556212,41.57,75705.74,0.0,-0.94666,6e-05,4.41185]
[1777531558226,41.57,75710.34,0.0,-0.94636,6e-05,4.43142]
[1777531563262,41.57,75711.89,0.0,-0.94627,6e-05,4.43779]
[1777531568297,41.57,75706.88,0.0,-0.9466,6e-05,4.41593]
[1777531573332,41.56,75706.39,0.0,-0.94665,6e-05,4.41226]
[1777531578366,41.56,75709.83,0.0,-0.94645,6e-05,4.42536]
[1777531583402,41.56,75708.17,0.0,-0.94657,6e-05,4.418]
[1777531588437,41.56,75707.21,0.0,-0.94663,6e-05,4.41367]
[1777531593472,41.56,75705.68,0.0,-0.94679,6e-05,4.40168]
[1777531598507,41.56,75707.53,0.0,-0.94667,6e-05,4.40946]
[1777531603542,41.56,75708.98,0.0,-0.94658,6e-05,4.41547]
[1777531608578,41.55,75708.66,0.0,-0.94661,6e-05,4.4139]
[1777531613613,41.55,75708.38,0.0,-0.94663,6e-05,4.41251]
[1777531618646,41.55,75707.02,0.0,-0.94672,6e-05,4.40652]
[1777531623684,41.55,75704.49,0.0,-0.94688,6e-05,4.39561]
[1777531625696,41.55,75694.53,0.0,-0.94752,6e-05,4.35277]
[1777531627712,41.55,75680.77,0.0,-0.9484,6e-05,4.29384]
[1777531628720,41.55,75673.45,0.0,-0.94887,6e-05,4.26275]
[1777531629726,41.55,75672.14,0.0,-0.94895,6e-05,4.25697]
[1777531630732,41.54,75672.53,0.0,-0.94893,6e-05,4.25835]
[1777531635768,41.54,75674.64,0.0,-0.94882,6e-05,4.26592]
[1777531640803,41.54,75673.0,0.0,-0.94894,6e-05,4.25777]
[1777531644830,41.53,75666.88,0.0,-0.94934,6e-05,4.23125]
[1777531647852,41.53,75665.19,0.0,-0.94945,6e-05,4.2236]
[1777531652888,41.53,75672.38,0.0,-0.94908,6e-05,4.24741]
[1777531654902,41.52,75675.66,0.0,-0.94888,6e-05,4.2607]
[1777531659936,41.52,75676.59,0.0,-0.94884,6e-05,4.26334]
[1777531664972,41.52,75675.12,0.0,-0.94895,6e-05,4.25595]
[1777531671013,41.51,75674.77,0.0,-0.94899,6e-05,4.25303]
[1777531676049,41.51,75674.6,0.0,-0.94902,6e-05,4.25114]
[1777531681084,41.5,75668.55,0.0,-0.94942,6e-05,4.22472]
[1777531683102,41.5,75663.31,0.0,-0.94974,6e-05,4.2025]
[1777531686118,41.5,75660.0,0.0,-0.94995,6e-05,4.1883]
[1777531691156,41.5,75658.16,0.0,-0.95008,6e-05,4.18003]
[1777531696191,41.49,75659.52,0.0,-0.95,6e-05,4.18506]
[1777531701226,41.49,75658.96,0.0,-0.95005,6e-05,4.1821]
[1777531706261,41.49,75658.75,0.0,-0.95007,6e-05,4.18062]
[1777531711297,41.49,75658.26,0.0,-0.95016,6e-05,4.17281]
[1777531714317,41.49,75665.08,0.0,-0.94975,6e-05,4.20075]
[1777531716331,41.49,75661.7,0.0,-0.94996,6e-05,4.18647]
[1777531721369,41.48,75659.7,0.0,-0.95009,6e-05,4.17755]
[1777531727411,41.48,75658.8,0.0,-0.95016,6e-05,4.17316]
[1777531732445,41.48,75659.99,0.0,-0.9501,6e-05,4.17741]
[1777531737485,41.48,75660.67,0.0,-0.95006,6e-05,4.17965]
[1777531739499,41.48,75669.21,0.0,-0.94954,6e-05,4.21487]
[1777531740509,41.47,75671.68,0.0,-0.94939,6e-05,4.225]
[1777531745542,41.47,75669.63,0.0,-0.94953,6e-05,4.21556]
[1777531750576,41.47,75670.12,0.0,-0.94952,6e-05,4.21672]
[1777531754603,41.47,75664.04,0.0,-0.9499,6e-05,4.19079]
[1777531759639,41.46,75665.24,0.0,-0.94984,6e-05,4.19512]
[1777531763667,41.46,75669.57,0.0,-0.94958,6e-05,4.21253]
[1777531768703,41.46,75669.12,0.0,-0.94962,6e-05,4.20982]
[1777531773739,41.46,75669.46,0.0,-0.94967,6e-05,4.20523]
[1777531775753,41.45,75675.11,0.0,-0.94932,6e-05,4.22846]
[1777531780788,41.45,75675.64,0.0,-0.9493,6e-05,4.22969]
[1777531785825,41.45,75674.64,0.0,-0.94938,6e-05,4.22456]
[1777531790858,41.44,75673.49,0.0,-0.94947,6e-05,4.21885]
[1777531795905,41.44,75673.94,0.0,-0.94945,6e-05,4.21984]
[1777531796899,41.44,75691.82,0.0,-0.94834,6e-05,4.29466]
[1777531797907,41.44,75702.64,0.0,-0.94765,6e-05,4.34074]
[1777531798914,41.44,75705.2,0.0,-0.94748,6e-05,4.35178]
[1777531799920,41.44,75700.26,0.0,-0.9478,6e-05,4.33089]
[1777531803950,41.44,75695.0,0.0,-0.94812,6e-05,4.30904]
[1777531807980,41.44,75690.35,0.0,-0.94843,6e-05,4.28817]
[1777531812018,41.44,75697.49,0.0,-0.948,6e-05,4.31718]
[1777531814020,41.43,75701.83,0.0,-0.94774,6e-05,4.33496]
[1777531818048,41.43,75703.87,0.0,-0.94763,6e-05,4.34218]
[1777531823082,41.42,75706.42,0.0,-0.94749,6e-05,4.35119]
[1777531824091,41.42,75712.14,0.0,-0.94713,6e-05,4.37519]
[1777531826121,41.42,75712.15,0.0,-0.94713,6e-05,4.37534]
[1777531828120,41.42,75719.63,0.0,-0.94665,6e-05,4.40742]
[1777531830134,41.42,75720.7,0.0,-0.94658,6e-05,4.412]
[1777531833154,41.42,75730.23,0.0,-0.94602,7e-05,4.4476]
[1777531835169,41.42,75735.89,0.0,-0.94565,7e-05,4.47193]
[1777531837183,41.42,75737.2,0.0,-0.94557,7e-05,4.4774]
[1777531842219,41.42,75737.78,0.0,-0.94554,7e-05,4.47928]
[1777531847253,41.41,75734.03,0.0,-0.94583,7e-05,4.4602]
[1777531852287,41.36,75729.35,0.0,-0.94632,7e-05,4.42776]
[1777531857323,41.35,75728.5,0.0,-0.94642,6e-05,4.42163]
[1777531862359,41.35,75728.62,0.0,-0.94645,6e-05,4.41971]
[1777531864373,41.34,75722.92,0.0,-0.94683,6e-05,4.39426]
[1777531866387,41.34,75722.31,0.0,-0.94688,6e-05,4.39074]
[1777531871421,41.33,75721.62,0.0,-0.94696,6e-05,4.38564]
[1777531876458,41.32,75724.59,0.0,-0.9468,6e-05,4.39625]
[1777531881491,41.32,75721.81,0.0,-0.94701,6e-05,4.38215]
[1777531886526,41.31,75722.07,0.0,-0.94703,6e-05,4.38118]
[1777531891561,41.3,75721.92,0.0,-0.94713,6e-05,4.37317]
[1777531895589,41.3,75728.19,0.0,-0.94673,6e-05,4.39936]
[1777531900624,41.3,75731.49,0.0,-0.94652,6e-05,4.41357]
[1777531905659,41.3,75731.18,0.0,-0.94654,6e-05,4.41218]
[1777531910693,41.3,75729.31,0.0,-0.94666,6e-05,4.40409]
[1777531915729,41.3,75728.48,0.0,-0.94672,6e-05,4.40057]
[1777531920764,41.3,75727.26,0.0,-0.94679,6e-05,4.39541]
[1777531924793,41.3,75722.04,0.0,-0.94714,6e-05,4.37223]
[1777531929832,41.29,75719.84,0.0,-0.94731,6e-05,4.36087]
[1777531934866,41.28,75720.27,0.0,-0.94731,6e-05,4.3608]
[1777531936876,41.28,75725.4,0.0,-0.94698,6e-05,4.38291]
[1777531938890,41.28,75727.49,0.0,-0.94685,6e-05,4.39195]
[1777531943925,41.28,75731.84,0.0,-0.94656,6e-05,4.41073]
[1777531948960,41.28,75729.24,0.0,-0.94673,6e-05,4.39952]
[1777531953995,41.28,75729.06,0.0,-0.9468,6e-05,4.39351]
[1777531959033,41.28,75733.84,0.0,-0.94649,7e-05,4.41414]
[1777531964068,41.28,75733.54,0.0,-0.94651,6e-05,4.41281]
[1777531969106,41.28,75730.65,0.0,-0.9467,6e-05,4.40033]
[1777531972129,41.28,75726.17,0.0,-0.947,6e-05,4.38067]
[1777531974141,41.28,75720.88,0.0,-0.94735,6e-05,4.35719]
[1777531976155,41.28,75719.78,0.0,-0.94743,6e-05,4.35172]
[1777531980183,41.27,75725.14,0.0,-0.9471,6e-05,4.37363]
[1777531982197,41.27,75726.26,0.0,-0.94703,6e-05,4.37855]
[1777531987232,41.27,75727.09,0.0,-0.94697,6e-05,4.38233]
[1777531992267,41.27,75727.36,0.0,-0.94695,6e-05,4.38369]
[1777531997302,41.28,75726.87,0.0,-0.94698,6e-05,4.38178]
[1777532002337,41.28,75727.77,0.0,-0.94692,6e-05,4.38583]
[1777532008379,41.28,75726.37,0.0,-0.947,6e-05,4.38006]
[1777532013414,41.28,75726.51,0.0,-0.94705,6e-05,4.37559]
[1777532018450,41.28,75726.18,0.0,-0.94707,6e-05,4.37442]
[1777532023484,41.28,75726.05,0.0,-0.94707,6e-05,4.37412]
[1777532028519,41.28,75726.27,0.0,-0.94705,6e-05,4.37532]
[1777532033555,41.28,75723.3,0.0,-0.94724,6e-05,4.36286]
[1777532038590,41.28,75722.6,0.0,-0.94728,6e-05,4.36022]
[1777532043625,41.28,75722.61,0.0,-0.94728,6e-05,4.36063]
[1777532045638,41.28,75717.16,0.0,-0.94762,6e-05,4.33751]
[1777532047652,41.29,75716.9,0.0,-0.94764,6e-05,4.3366]
[1777532052689,41.28,75717.2,0.0,-0.94762,6e-05,4.33752]
[1777532057722,41.29,75718.12,0.0,-0.94756,6e-05,4.34198]
[1777532062757,41.29,75719.42,0.0,-0.94746,6e-05,4.34813]
[1777532067792,41.29,75720.89,0.0,-0.94736,6e-05,4.35487]
[1777532072827,41.29,75720.26,0.0,-0.94745,6e-05,4.34733]
[1777532077862,41.29,75720.15,0.0,-0.94745,6e-05,4.34733]
[1777532082897,41.29,75720.6,0.0,-0.94742,6e-05,4.3497]
[1777532087932,41.3,75720.51,0.0,-0.94742,6e-05,4.34976]
[1777532092967,41.3,75720.41,0.0,-0.94742,6e-05,4.34977]
[1777532098004,41.3,75717.6,0.0,-0.94759,6e-05,4.33827]
[1777532103050,41.29,75711.42,0.0,-0.948,6e-05,4.31072]
[1777532104057,41.29,75704.96,0.0,-0.94842,6e-05,4.28303]
[1777532105064,41.29,75705.64,0.0,-0.94838,6e-05,4.28565]
[1777532110099,41.29,75709.03,0.0,-0.94818,6e-05,4.29861]
[1777532112113,41.29,75719.39,0.0,-0.94753,6e-05,4.34208]
[1777532113120,41.28,75723.39,0.0,-0.94728,6e-05,4.35881]
[1777532115134,41.28,75729.08,0.0,-0.94693,6e-05,4.3824]
[1777532120171,41.27,75729.72,0.0,-0.94692,6e-05,4.38304]
[1777532125205,41.27,75729.05,0.0,-0.94699,6e-05,4.37808]
[1777532130240,41.26,75729.13,0.0,-0.94702,6e-05,4.37638]
[1777532135275,41.25,75728.24,0.0,-0.94717,6e-05,4.36527]
[1777532140313,41.23,75727.28,0.0,-0.94731,6e-05,4.35588]
[1777532145346,41.18,75726.17,0.0,-0.9476,6e-05,4.33671]
[1777532150381,41.17,75725.23,0.0,-0.94773,6e-05,4.32805]
[1777532155416,41.16,75726.57,0.0,-0.94767,6e-05,4.33216]
[1777532160451,41.15,75728.52,0.0,-0.94757,6e-05,4.33885]
[1777532163472,41.15,75718.25,0.0,-0.94824,6e-05,4.29405]
[1777532165486,41.15,75711.76,0.0,-0.94866,6e-05,4.26593]
[1777532167502,41.15,75708.46,0.0,-0.94888,6e-05,4.25152]
[1777532172538,41.14,75709.57,0.0,-0.94882,6e-05,4.2552]
[1777532177572,41.14,75708.25,0.0,-0.94892,6e-05,4.24862]
[1777532182607,41.14,75707.48,0.0,-0.94898,6e-05,4.24442]
[1777532187642,41.13,75707.78,0.0,-0.94898,6e-05,4.24476]
[1777532192677,41.13,75703.44,0.0,-0.94932,6e-05,4.22032]
[1777532197712,41.13,75701.04,0.0,-0.94948,6e-05,4.20949]
[1777532202748,41.12,75700.86,0.0,-0.9495,6e-05,4.20809]
[1777532207783,41.12,75705.32,0.0,-0.94923,6e-05,4.22622]
[1777532210806,41.12,75707.25,0.0,-0.94912,6e-05,4.23392]
[1777532215839,41.12,75705.9,0.0,-0.94922,6e-05,4.2274]
[1777532220881,41.12,75704.67,0.0,-0.9493,6e-05,4.22148]
[1777532225909,41.11,75706.55,0.0,-0.9492,6e-05,4.22865]
[1777532230944,41.11,75704.96,0.0,-0.94931,6e-05,4.22102]
[1777532235979,41.11,75704.77,0.0,-0.94933,6e-05,4.2195]
[1777532241015,41.1,75704.76,0.0,-0.94935,6e-05,4.21876]
[1777532246050,41.1,75705.52,0.0,-0.94931,6e-05,4.22126]
[1777532249071,41.1,75711.56,0.0,-0.94894,6e-05,4.24628]
[1777532254106,41.1,75711.87,0.0,-0.94899,6e-05,4.24143]
[1777532259141,41.09,75708.32,0.0,-0.94922,6e-05,4.22566]
[1777532264176,41.09,75703.91,0.0,-0.94951,6e-05,4.20641]
[1777532269212,41.09,75702.8,0.0,-0.94959,6e-05,4.20116]
[1777532274246,41.09,75702.5,0.0,-0.94962,6e-05,4.19934]
[1777532279281,41.09,75703.59,0.0,-0.94956,6e-05,4.20336]
[1777532285324,41.08,75703.55,0.0,-0.94957,6e-05,4.2025]
[1777532290359,41.08,75704.83,0.0,-0.9495,6e-05,4.20731]
[1777532295393,41.08,75706.66,0.0,-0.94939,6e-05,4.21439]
[1777532300429,41.08,75705.26,0.0,-0.94949,6e-05,4.20785]
[1777532305463,41.07,75698.55,0.0,-0.94992,6e-05,4.17909]
[1777532307478,41.07,75698.88,0.0,-0.9499,6e-05,4.18031]
[1777532312514,41.07,75701.57,0.0,-0.94979,6e-05,4.18599]
[1777532317548,41.07,75699.02,0.0,-0.94996,6e-05,4.17491]
[1777532323593,41.07,75698.59,0.0,-0.94999,6e-05,4.17269]
[1777532328626,41.07,75698.71,0.0,-0.94999,6e-05,4.17287]
[1777532333667,41.07,75701.15,0.0,-0.94984,6e-05,4.18273]
[1777532338703,41.07,75700.34,0.0,-0.9499,6e-05,4.17894]
[1777532343738,41.06,75699.76,0.0,-0.94994,6e-05,4.17614]
[1777532348773,41.06,75700.09,0.0,-0.94993,6e-05,4.17716]
[1777532353808,41.06,75700.27,0.0,-0.94992,6e-05,4.17756]
[1777532356829,41.06,75705.77,0.0,-0.94958,6e-05,4.20041]
[1777532361863,41.06,75704.31,0.0,-0.94968,6e-05,4.19376]
[1777532366899,41.06,75707.24,0.0,-0.9495,6e-05,4.20559]
[1777532369920,41.06,75712.89,0.0,-0.94915,6e-05,4.22906]
[1777532372941,41.05,75716.44,0.0,-0.949,6e-05,4.23837]
[1777532377976,41.05,75715.4,0.0,-0.94907,6e-05,4.23314]
[1777532383010,41.05,75712.8,0.0,-0.94925,6e-05,4.22141]
[1777532388047,41.05,75710.6,0.0,-0.9494,6e-05,4.21143]
[1777532393083,41.04,75705.01,0.0,-0.94976,6e-05,4.18729]
[1777532395099,41.04,75705.46,0.0,-0.94973,6e-05,4.18899]
[1777532400132,41.04,75704.66,0.0,-0.94979,6e-05,4.18518]
[1777532405167,41.04,75708.15,0.0,-0.94958,6e-05,4.19938]
[1777532410203,41.04,75706.26,0.0,-0.9497,6e-05,4.19085]
[1777532415239,41.04,75707.62,0.0,-0.94963,6e-05,4.19608]
[1777532420273,41.03,75708.12,0.0,-0.9496,6e-05,4.19769]
[1777532423294,41.03,75713.28,0.0,-0.94928,6e-05,4.21912]
[1777532426315,41.03,75723.45,0.0,-0.94865,6e-05,4.26175]
[1777532427322,41.03,75729.48,0.0,-0.94826,6e-05,4.28741]
[1777532428330,41.03,75732.58,0.0,-0.94807,6e-05,4.30019]
[1777532433365,41.03,75730.53,0.0,-0.94828,6e-05,4.28491]
[1777532438400,41.02,75732.26,0.0,-0.94819,6e-05,4.29115]
[1777532439408,41.02,75735.11,0.0,-0.94801,6e-05,4.30307]
[1777532444442,41.02,75736.22,0.0,-0.94796,6e-05,4.30645]
[1777532449478,41.01,75736.87,0.0,-0.94794,6e-05,4.30788]
[1777532454512,41.01,75738.65,0.0,-0.94785,6e-05,4.31403]
[1777532459550,41.0,75737.81,0.0,-0.94792,6e-05,4.309]
[1777532460557,41.0,75729.37,0.0,-0.94847,6e-05,4.27269]
[1777532462573,41.0,75725.12,0.0,-0.94874,6e-05,4.25413]
[1777532465591,41.0,75724.94,0.0,-0.94876,6e-05,4.25281]
[1777532470626,40.99,75725.17,0.0,-0.94876,6e-05,4.25287]
[1777532475660,40.99,75725.48,0.0,-0.94876,6e-05,4.25327]
[1777532477686,40.99,75733.03,0.0,-0.94828,6e-05,4.28504]
[1777532479689,40.99,75742.62,0.0,-0.94767,6e-05,4.32563]
[1777532481704,40.98,75744.01,0.0,-0.94759,6e-05,4.33104]
[1777532486742,40.98,75738.79,0.0,-0.94795,6e-05,4.30718]
[1777532490771,40.98,75732.0,0.0,-0.9484,6e-05,4.2771]
[1777532492787,40.97,75728.77,0.0,-0.94867,6e-05,4.25762]
[1777532497820,40.97,75730.55,0.0,-0.94857,6e-05,4.26419]
[1777532502854,40.97,75734.49,0.0,-0.94834,6e-05,4.27995]
[1777532507889,40.96,75739.57,0.0,-0.94803,6e-05,4.30052]
[1777532511920,40.96,75741.84,0.0,-0.9479,6e-05,4.30923]
[1777532516953,40.95,75745.27,0.0,-0.9477,6e-05,4.32255]
[1777532521988,40.95,75741.62,0.0,-0.94796,6e-05,4.30544]
[1777532522996,40.95,75736.41,0.0,-0.9483,6e-05,4.28287]
[1777532524808,40.95,75727.07,0.0,-0.9489,6e-05,4.24262]
[1777532526015,40.95,75719.58,0.0,-0.94937,6e-05,4.21072]
[1777532528029,40.94,75714.19,0.0,-0.94972,6e-05,4.18771]
[1777532530043,40.94,75714.54,0.0,-0.9497,6e-05,4.18903]
[1777532533064,40.94,75705.07,0.0,-0.95029,6e-05,4.14904]
[1777532534883,40.94,75692.73,0.0,-0.95105,6e-05,4.0975]
[1777532536085,40.94,75687.28,0.0,-0.95138,6e-05,4.07493]
[1777532537092,40.95,75689.79,0.0,-0.95122,6e-05,4.08598]
[1777532542127,40.96,75691.99,0.0,-0.95104,6e-05,4.09854]
[1777532546156,40.96,75700.47,0.0,-0.95049,6e-05,4.13525]
[1777532548169,40.96,75703.07,0.0,-0.95033,6e-05,4.14617]
[1777532552198,40.96,75693.57,0.0,-0.95097,6e-05,4.10136]
[1777532554211,40.96,75689.01,0.0,-0.95125,6e-05,4.08252]
[1777532557232,40.96,75686.42,0.0,-0.95141,6e-05,4.07205]
[1777532562267,40.97,75684.72,0.0,-0.9515,6e-05,4.06555]
[1777532565288,40.97,75691.26,0.0,-0.9511,6e-05,4.09295]
[1777532567303,40.97,75688.68,0.0,-0.95125,6e-05,4.0825]
[1777532572340,40.97,75691.24,0.0,-0.95109,6e-05,4.0935]
[1777532575359,40.97,75698.18,0.0,-0.95066,6e-05,4.12248]
[1777532577372,40.97,75700.55,0.0,-0.95051,6e-05,4.13245]
[1777532582407,40.97,75699.66,0.0,-0.95057,6e-05,4.12878]
[1777532587443,40.97,75699.12,0.0,-0.9506,6e-05,4.12661]
[1777532592479,40.97,75708.68,0.0,-0.95001,6e-05,4.16665]
[1777532593486,40.97,75710.82,0.0,-0.94987,6e-05,4.17558]
[1777532598520,40.97,75712.62,0.0,-0.94977,6e-05,4.18284]
[1777532601542,40.97,75720.59,0.0,-0.94927,6e-05,4.21623]
[1777532602549,40.97,75724.44,0.0,-0.94903,6e-05,4.2324]
[1777532604563,40.97,75721.43,0.0,-0.94922,6e-05,4.21935]
[1777532606578,40.97,75718.73,0.0,-0.9494,6e-05,4.2077]
[1777532611611,40.96,75712.29,0.0,-0.94987,6e-05,4.17486]
[1777532614633,40.96,75706.43,0.0,-0.95023,6e-05,4.15012]
[1777532616647,40.96,75703.95,0.0,-0.95039,6e-05,4.13972]
[1777532621682,40.96,75699.69,0.0,-0.95065,6e-05,4.12199]
[1777532626716,40.96,75695.92,0.0,-0.95088,6e-05,4.10645]
[1777532631752,40.97,75700.9,0.0,-0.95057,6e-05,4.12738]
[1777532636787,40.97,75700.79,0.0,-0.95058,6e-05,4.12702]
[1777532641822,40.97,75700.45,0.0,-0.9506,6e-05,4.12568]
[1777532646859,40.97,75701.06,0.0,-0.95056,6e-05,4.12832]
[1777532651892,40.97,75697.22,0.0,-0.95079,6e-05,4.11241]
[1777532656928,40.97,75698.89,0.0,-0.95069,6e-05,4.11957]
[1777532661963,40.97,75700.17,0.0,-0.9506,6e-05,4.12503]
[1777532666998,40.97,75700.01,0.0,-0.95061,6e-05,4.12447]
[1777532670020,40.97,75706.75,0.0,-0.9502,6e-05,4.15267]
[1777532671025,40.97,75713.91,0.0,-0.94981,6e-05,4.1775]
[1777532673040,40.97,75718.21,0.0,-0.94954,6e-05,4.19551]
[1777532675870,40.97,75720.62,0.0,-0.94939,6e-05,4.20538]
[1777532681096,40.96,75720.7,0.0,-0.94939,6e-05,4.20518]
[1777532686130,40.96,75721.66,0.0,-0.94934,6e-05,4.20869]
[1777532691166,40.96,75720.93,0.0,-0.9494,6e-05,4.20505]
[1777532696203,40.96,75718.62,0.0,-0.94955,6e-05,4.19479]
[1777532701255,40.96,75718.02,0.0,-0.94959,6e-05,4.19181]
[1777532706080,40.96,75723.98,0.0,-0.94923,6e-05,4.21653]
[1777532708306,40.95,75725.61,0.0,-0.94913,6e-05,4.22319]
[1777532713338,40.95,75724.87,0.0,-0.94918,6e-05,4.21937]
[1777532716153,40.95,75681.73,0.0,-0.95186,6e-05,4.03889]
[1777532717384,40.95,75672.82,0.0,-0.9524,6e-05,4.00218]
[1777532718388,40.95,75679.3,0.0,-0.952,6e-05,4.02937]
[1777532719396,40.96,75684.02,0.0,-0.9517,6e-05,4.04948]
[1777532720402,40.96,75683.61,0.0,-0.95172,6e-05,4.04841]
[1777532721409,40.96,75684.23,0.0,-0.95167,6e-05,4.05156]
[1777532726446,40.97,75684.98,0.0,-0.95158,6e-05,4.05761]
[1777532727452,40.97,75690.15,0.0,-0.95126,6e-05,4.07957]
[1777532728459,40.97,75696.89,0.0,-0.95083,6e-05,4.10813]
[1777532729465,40.98,75699.92,0.0,-0.95064,6e-05,4.12129]
[1777532730473,40.98,75702.03,0.0,-0.9505,6e-05,4.13059]
[1777532732487,40.98,75702.35,0.0,-0.95053,6e-05,4.12767]
[1777532737526,40.99,75695.09,0.0,-0.95093,6e-05,4.10028]
[1777532741550,41.0,75685.72,0.0,-0.95148,6e-05,4.06301]
[1777532742557,41.0,75683.2,0.0,-0.95162,6e-05,4.05369]
[1777532747592,41.01,75680.14,0.0,-0.95176,6e-05,4.04403]
[1777532752628,41.02,75681.25,0.0,-0.95165,6e-05,4.05152]
[1777532754641,41.03,75690.78,0.0,-0.95105,6e-05,4.09206]
[1777532755648,41.03,75689.99,0.0,-0.95109,6e-05,4.0893]
[1777532760684,41.04,75689.01,0.0,-0.95111,6e-05,4.08782]
[1777532763705,41.04,75685.96,0.0,-0.95127,6e-05,4.07681]
[1777532767733,41.05,75691.23,0.0,-0.95092,6e-05,4.10076]
[1777532768739,41.05,75697.62,0.0,-0.95052,6e-05,4.12783]
[1777532769746,41.05,75699.87,0.0,-0.95037,6e-05,4.13767]
[1777532774781,41.06,75699.95,0.0,-0.95034,6e-05,4.14021]
[1777532778808,41.07,75694.76,0.0,-0.95063,6e-05,4.12037]
[1777532783844,41.08,75695.75,0.0,-0.95053,6e-05,4.12681]
[1777532788879,41.09,75695.12,0.0,-0.95054,6e-05,4.12647]
[1777532793914,41.09,75693.23,0.0,-0.95068,6e-05,4.11569]
[1777532798949,41.1,75693.83,0.0,-0.95061,6e-05,4.12052]
[1777532803985,41.11,75692.86,0.0,-0.95063,6e-05,4.1188]
[1777532804992,41.11,75698.25,0.0,-0.95029,6e-05,4.1417]
[1777532805998,41.11,75703.37,0.0,-0.94997,6e-05,4.16351]
[1777532807005,41.12,75705.32,0.0,-0.94984,6e-05,4.17206]
[1777532812041,41.12,75710.43,0.0,-0.94949,6e-05,4.1954]
[1777532814054,41.12,75713.41,0.0,-0.94929,6e-05,4.2086]
[1777532819088,41.13,75715.07,0.0,-0.94917,6e-05,4.21714]
[1777532824124,41.14,75710.83,0.0,-0.94941,6e-05,4.2009]
[1777532829159,41.14,75714.95,0.0,-0.94913,6e-05,4.21984]
[1777532834193,41.14,75715.5,0.0,-0.9491,6e-05,4.22184]
[1777532837215,41.14,75721.08,0.0,-0.94875,6e-05,4.24491]
[1777532842250,41.14,75720.7,0.0,-0.94879,6e-05,4.24235]
[1777532847285,41.13,75721.03,0.0,-0.94878,6e-05,4.2428]
[1777532852320,41.13,75718.82,0.0,-0.94897,6e-05,4.22864]
[1777532857356,41.14,75716.19,0.0,-0.94912,6e-05,4.219]
[1777532861392,41.14,75722.74,0.0,-0.94868,6e-05,4.24791]
[1777532863406,41.15,75726.26,0.0,-0.94845,6e-05,4.26337]
[1777532868441,41.15,75727.32,0.0,-0.94837,6e-05,4.26904]
[1777532872469,41.15,75733.77,0.0,-0.94796,6e-05,4.296]
[1777532874483,41.15,75734.9,0.0,-0.9479,6e-05,4.30029]
[1777532879517,41.14,75735.2,0.0,-0.9479,6e-05,4.30018]
[1777532884553,41.14,75745.07,0.0,-0.94728,6e-05,4.34102]
[1777532887353,41.13,75745.87,0.0,-0.94724,6e-05,4.34393]
[1777532889587,41.13,75752.61,0.0,-0.9468,7e-05,4.37314]
[1777532891602,41.14,75758.69,0.0,-0.9464,7e-05,4.39957]
[1777532894625,41.14,75757.64,0.0,-0.94647,7e-05,4.39511]
[1777532897657,41.14,75773.95,0.0,-0.94539,7e-05,4.46606]
[1777532899670,41.14,75772.8,0.0,-0.94546,7e-05,4.46096]
[1777532903702,41.13,75763.89,0.0,-0.94606,7e-05,4.42183]
[1777532905716,41.13,75760.39,0.0,-0.94629,7e-05,4.40665]
[1777532910750,41.13,75760.17,0.0,-0.9463,7e-05,4.40574]
[1777532915785,41.14,75759.5,0.0,-0.94641,7e-05,4.39757]
[1777532920820,41.14,75759.31,0.0,-0.94642,7e-05,4.39688]
[1777532925856,41.14,75763.9,0.0,-0.94612,7e-05,4.41677]
[1777532930892,41.14,75766.7,0.0,-0.94593,7e-05,4.4289]
[1777532935925,41.13,75770.6,0.0,-0.94568,7e-05,4.44525]
[1777532940960,41.13,75769.49,0.0,-0.94576,7e-05,4.44019]
[1777532945994,41.13,75767.1,0.0,-0.94592,7e-05,4.42962]
[1777532949019,41.13,75780.51,0.0,-0.94503,7e-05,4.48804]
[1777532950027,41.13,75781.75,0.0,-0.94495,7e-05,4.49335]
[1777532951034,41.13,75775.79,0.0,-0.94535,7e-05,4.46714]
[1777532952041,41.13,75773.93,0.0,-0.94547,7e-05,4.45894]
[1777532957080,41.13,75774.76,0.0,-0.94542,7e-05,4.46217]
[1777532962116,41.13,75784.96,0.0,-0.94475,7e-05,4.50642]
[1777532963123,41.13,75786.57,0.0,-0.94464,7e-05,4.51335]
[1777532966144,41.13,75792.22,0.0,-0.94427,7e-05,4.53771]
[1777532970179,41.12,75786.57,0.0,-0.94466,7e-05,4.51208]
[1777532973201,41.12,75781.5,0.0,-0.94507,7e-05,4.48401]
[1777532978234,41.12,75779.79,0.0,-0.94519,7e-05,4.47596]
[1777532983271,41.12,75779.25,0.0,-0.94524,7e-05,4.47311]
[1777532988305,41.12,75777.1,0.0,-0.94539,7e-05,4.46328]
[1777532994348,41.11,75773.42,0.0,-0.94564,7e-05,4.44688]
[1777532999382,41.11,75774.42,0.0,-0.94557,7e-05,4.45098]
[1777533004417,41.11,75776.88,0.0,-0.94541,7e-05,4.4614]
[1777533007438,41.11,75783.58,0.0,-0.94497,7e-05,4.49045]
[1777533009455,41.11,75784.2,0.0,-0.94493,7e-05,4.49292]
[1777533013480,41.11,75789.83,0.0,-0.94456,7e-05,4.51713]
[1777533018515,41.11,75791.71,0.0,-0.94445,7e-05,4.52454]
[1777533023551,41.1,75788.63,0.0,-0.94467,7e-05,4.51013]
[1777533028589,41.1,75787.18,0.0,-0.94478,7e-05,4.50301]
[1777533033623,41.1,75786.96,0.0,-0.94487,7e-05,4.49591]
[1777533036642,41.1,75780.01,0.0,-0.94534,7e-05,4.46511]
[1777533041679,41.09,75775.21,0.0,-0.94566,7e-05,4.44377]
[1777533046714,41.09,75779.07,0.0,-0.94541,7e-05,4.46041]
[1777533051749,41.09,75776.57,0.0,-0.94558,7e-05,4.44916]
[1777533056784,41.09,75776.12,0.0,-0.94561,7e-05,4.44692]
[1777533061820,41.09,75774.45,0.0,-0.94573,7e-05,4.43939]
[1777533066855,41.09,75773.39,0.0,-0.9458,7e-05,4.43459]
[1777533071889,41.09,75770.18,0.0,-0.94602,7e-05,4.42055]
[1777533076924,41.09,75773.15,0.0,-0.94582,7e-05,4.43339]
[1777533081964,41.09,75772.79,0.0,-0.94585,7e-05,4.43168]
[1777533086995,41.09,75770.67,0.0,-0.94599,7e-05,4.42234]
[1777533092031,41.09,75773.72,0.0,-0.94585,7e-05,4.4301]
[1777533094045,41.09,75780.42,0.0,-0.9454,7e-05,4.45928]
[1777533095052,41.09,75782.8,0.0,-0.94525,7e-05,4.46961]
[1777533100087,41.09,75783.99,0.0,-0.94517,7e-05,4.47441]
[1777533102101,41.09,75793.84,0.0,-0.94451,7e-05,4.51748]
[1777533103108,41.09,75800.45,0.0,-0.94407,7e-05,4.5465]
[1777533104115,41.08,75798.9,0.0,-0.94418,7e-05,4.53944]
[1777533109150,41.08,75797.11,0.0,-0.94431,7e-05,4.5306]
[1777533114185,41.08,75797.35,0.0,-0.94431,7e-05,4.53075]
[1777533119220,41.08,75792.73,0.0,-0.94464,7e-05,4.50951]
[1777533122242,41.07,75785.59,0.0,-0.94512,7e-05,4.47772]
[1777533123248,41.07,75784.11,0.0,-0.94522,7e-05,4.47113]
[1777533128283,41.08,75784.64,0.0,-0.94516,7e-05,4.47556]
[1777533133318,41.09,75782.48,0.0,-0.94527,7e-05,4.46821]
[1777533138357,41.1,75781.66,0.0,-0.94529,7e-05,4.46676]
[1777533141374,41.1,75787.73,0.0,-0.94486,7e-05,4.49461]
[1777533146414,41.11,75786.9,0.0,-0.94489,7e-05,4.49285]
[1777533151450,41.11,75783.15,0.0,-0.94517,7e-05,4.47302]
[1777533156481,41.12,75782.65,0.0,-0.94517,7e-05,4.4729]
[1777533161518,41.13,75783.94,0.0,-0.94505,7e-05,4.48059]
[1777533166553,41.14,75783.35,0.0,-0.94506,7e-05,4.48001]
[1777533171587,41.14,75783.75,0.0,-0.945,7e-05,4.48375]
[1777533173601,41.15,75789.56,0.0,-0.9446,7e-05,4.51003]
[1777533174607,41.15,75789.87,0.0,-0.94458,7e-05,4.51174]
[1777533177629,41.15,75784.42,0.0,-0.94493,7e-05,4.48887]
[1777533178637,41.15,75782.98,0.0,-0.94502,7e-05,4.48295]
[1777533183671,41.16,75783.64,0.0,-0.94494,7e-05,4.48778]
[1777533188706,41.17,75783.08,0.0,-0.94495,7e-05,4.48725]
[1777533193742,41.17,75786.14,0.0,-0.94472,7e-05,4.50254]
[1777533199542,41.18,75782.66,0.0,-0.94491,7e-05,4.48949]
[1777533204819,41.19,75783.23,0.0,-0.94485,7e-05,4.49387]
[1777533209854,41.19,75782.3,0.0,-0.94488,7e-05,4.49167]
[1777533211868,41.2,75777.29,0.0,-0.94526,7e-05,4.46511]
[1777533214889,41.2,75771.95,0.0,-0.9456,7e-05,4.44304]
[1777533217910,41.2,75769.16,0.0,-0.94578,7e-05,4.43124]
[1777533222945,41.2,75769.05,0.0,-0.94579,7e-05,4.43056]
[1777533227980,41.2,75767.17,0.0,-0.94592,7e-05,4.42221]
[1777533233019,41.2,75765.22,0.0,-0.94605,7e-05,4.41362]
[1777533238052,41.2,75765.0,0.0,-0.94607,7e-05,4.41259]
[1777533242080,41.2,75749.78,0.0,-0.94706,7e-05,4.34693]
[1777533243087,41.2,75741.0,0.0,-0.94763,6e-05,4.30942]
[1777533244096,41.2,75741.21,0.0,-0.94762,6e-05,4.31047]
[1777533249132,41.2,75743.64,0.0,-0.94745,6e-05,4.32158]
[1777533253157,41.2,75751.3,0.0,-0.94694,7e-05,4.35492]
[1777533255171,41.2,75753.66,0.0,-0.94679,7e-05,4.36521]
[1777533260208,41.21,75757.65,0.0,-0.94652,7e-05,4.38263]
[1777533265241,41.21,75755.88,0.0,-0.94663,7e-05,4.3752]
[1777533270276,41.21,75755.88,0.0,-0.94663,7e-05,4.37544]
[1777533275313,41.21,75755.3,0.0,-0.94672,7e-05,4.36784]
[1777533280347,41.21,75755.86,0.0,-0.94668,7e-05,4.37053]
[1777533285382,41.21,75756.28,0.0,-0.94665,7e-05,4.37259]
[1777533290416,41.21,75759.89,0.0,-0.94641,7e-05,4.38834]
[1777533295450,41.21,75758.26,0.0,-0.94652,7e-05,4.38147]
[1777533300486,41.31,75760.13,0.0,-0.94597,7e-05,4.41729]
[1777533305522,41.38,75759.96,0.0,-0.94567,7e-05,4.43668]
[1777533310557,41.4,75759.92,0.0,-0.9456,7e-05,4.44075]
[1777533315592,41.44,75758.89,0.0,-0.94549,7e-05,4.44804]
[1777533320627,41.58,75756.42,0.0,-0.94504,7e-05,4.47661]
[1777533325662,41.66,75759.76,0.0,-0.94446,7e-05,4.51443]
[1777533330696,41.68,75761.75,0.0,-0.94427,7e-05,4.52651]
[1777533335732,41.71,75761.75,0.0,-0.94419,7e-05,4.53048]
[1777533340768,41.74,75764.43,0.0,-0.94386,7e-05,4.55124]
[1777533345802,41.75,75762.87,0.0,-0.94392,7e-05,4.54757]
[1777533348825,41.76,75757.15,0.0,-0.94427,7e-05,4.5246]
[1777533351844,41.77,75763.53,0.0,-0.94382,7e-05,4.55433]
[1777533356879,41.78,75764.3,0.0,-0.94372,7e-05,4.56074]
[1777533361924,41.82,75769.58,0.0,-0.94316,7e-05,4.5967]
[1777533362931,41.83,75775.24,0.0,-0.94276,7e-05,4.62256]
[1777533363938,41.83,75781.28,0.0,-0.94233,7e-05,4.65014]
[1777533364963,41.84,75784.48,0.0,-0.94209,7e-05,4.66522]
[1777533365951,41.84,75787.94,0.0,-0.94184,7e-05,4.68142]
[1777533367966,41.9,75793.7,0.0,-0.94117,7e-05,4.72418]
[1777533373004,42.04,75789.71,0.0,-0.94084,7e-05,4.74448]
[1777533377032,42.14,75787.02,0.0,-0.94057,7e-05,4.76116]
[1777533382067,42.26,75790.27,0.0,-0.93982,7e-05,4.80841]
[1777533387102,42.36,75786.69,0.0,-0.9396,7e-05,4.82208]
[1777533392137,42.46,75786.34,0.0,-0.93925,7e-05,4.84229]
[1777533397171,42.57,75789.85,0.0,-0.93853,7e-05,4.88758]
[1777533402207,42.62,75792.74,0.0,-0.9381,7e-05,4.91421]
[1777533407242,42.67,75786.94,0.0,-0.9383,7e-05,4.90149]
[1777533412277,42.69,75788.2,0.0,-0.93812,7e-05,4.91279]
[1777533417319,42.69,75788.36,0.0,-0.93807,7e-05,4.91545]
[1777533422354,42.7,75788.05,0.0,-0.93807,7e-05,4.916]
[1777533427391,42.71,75783.49,0.0,-0.93836,7e-05,4.89759]
[1777533432425,42.71,75783.8,0.0,-0.9383,7e-05,4.90103]
[1777533437459,42.72,75782.41,0.0,-0.93837,7e-05,4.8969]
[1777533439474,42.72,75776.82,0.0,-0.93875,7e-05,4.87287]
[1777533441488,42.72,75773.56,0.0,-0.93898,7e-05,4.85842]
[1777533446522,42.73,75771.7,0.0,-0.93911,7e-05,4.85029]
[1777533451558,42.73,75768.93,0.0,-0.93933,7e-05,4.83444]
[1777533456593,42.74,75770.71,0.0,-0.93917,7e-05,4.84478]
[1777533461628,42.75,75769.81,0.0,-0.93919,7e-05,4.84324]
[1777533463642,42.75,75775.02,0.0,-0.93881,7e-05,4.86729]
[1777533465656,42.76,75777.09,0.0,-0.93865,7e-05,4.87737]
[1777533470691,42.77,75777.12,0.0,-0.93861,7e-05,4.87968]
[1777533475725,42.79,75778.84,0.0,-0.9384,7e-05,4.89325]
[1777533480762,42.79,75778.87,0.0,-0.93836,7e-05,4.89542]
[1777533485797,42.8,75783.09,0.0,-0.93803,7e-05,4.91619]
[1777533490833,42.81,75786.41,0.0,-0.93777,7e-05,4.93281]
[1777533495868,42.81,75785.14,0.0,-0.93783,7e-05,4.92889]
[1777533500903,42.82,75787.08,0.0,-0.93766,7e-05,4.93925]
[1777533505937,42.83,75785.46,0.0,-0.93775,7e-05,4.93365]
[1777533510972,42.83,75785.65,0.0,-0.93771,7e-05,4.93618]
[1777533516009,42.84,75783.23,0.0,-0.93792,7e-05,4.92148]
[1777533521042,42.85,75783.2,0.0,-0.93789,7e-05,4.92313]
[1777533526077,42.85,75781.84,0.0,-0.93796,7e-05,4.91883]
[1777533530106,42.86,75776.69,0.0,-0.9383,7e-05,4.89739]
[1777533535141,42.86,75776.49,0.0,-0.93828,7e-05,4.89847]
[1777533541183,42.87,75777.18,0.0,-0.9382,7e-05,4.90385]
[1777533546218,42.88,75783.83,0.0,-0.9377,7e-05,4.93529]
[1777533549240,42.88,75784.78,0.0,-0.93761,7e-05,4.94052]
[1777533554276,42.89,75785.62,0.0,-0.93753,7e-05,4.94587]
[1777533559311,42.89,75784.78,0.0,-0.93756,7e-05,4.9437]
[1777533565354,42.9,75785.58,0.0,-0.93747,7e-05,4.94915]
[1777533570388,42.91,75785.2,0.0,-0.93747,7e-05,4.94927]
[1777533575423,42.91,75774.97,0.0,-0.93824,7e-05,4.89966]
[1777533576429,42.91,75771.53,0.0,-0.93847,7e-05,4.88479]
[1777533582208,42.92,75769.58,0.0,-0.93861,7e-05,4.8764]
[1777533587509,42.91,75769.4,0.0,-0.93862,7e-05,4.87539]
[1777533592543,42.91,75767.77,0.0,-0.93874,7e-05,4.86809]
[1777533597578,42.91,75765.29,0.0,-0.93891,7e-05,4.8571]
[1777533598585,42.91,75754.17,0.0,-0.93969,7e-05,4.80814]
[1777533599591,42.91,75748.6,0.0,-0.94007,7e-05,4.7838]
[1777533600600,42.92,75752.05,0.0,-0.93983,7e-05,4.79903]
[1777533604627,42.92,75746.54,0.0,-0.9402,7e-05,4.77533]
[1777533609662,42.92,75744.26,0.0,-0.94035,7e-05,4.76604]
[1777533614696,42.92,75742.53,0.0,-0.94046,7e-05,4.75921]
[1777533619732,42.92,75742.7,0.0,-0.94043,7e-05,4.76071]
[1777533624769,42.93,75741.63,0.0,-0.9405,7e-05,4.75679]
[1777533627788,42.93,75735.86,0.0,-0.94088,7e-05,4.73212]
[1777533628797,42.93,75738.86,0.0,-0.94067,7e-05,4.74537]
[1777533633830,42.93,75746.37,0.0,-0.94021,7e-05,4.77336]
[1777533635844,42.93,75751.03,0.0,-0.93988,7e-05,4.79398]
[1777533638866,42.93,75757.57,0.0,-0.93943,7e-05,4.82294]
[1777533643902,42.94,75760.54,0.0,-0.93922,7e-05,4.83622]
[1777533648935,42.94,75760.51,0.0,-0.93922,7e-05,4.83624]
[1777533654978,42.94,75764.95,0.0,-0.9389,7e-05,4.85592]
[1777533660018,42.94,75762.87,0.0,-0.93905,7e-05,4.84676]
[1777533665052,42.97,75762.41,0.0,-0.93892,7e-05,4.85468]
[1777533670088,43.02,75767.09,0.0,-0.93838,7e-05,4.88882]
[1777533675123,43.03,75766.57,0.0,-0.93838,7e-05,4.88844]
[1777533680157,43.04,75765.91,0.0,-0.9384,7e-05,4.88742]
[1777533686199,43.04,75765.2,0.0,-0.93841,7e-05,4.88659]
[1777533691234,43.05,75765.45,0.0,-0.93843,7e-05,4.88396]
[1777533696269,43.06,75765.73,0.0,-0.93838,7e-05,4.88711]
[1777533701304,43.06,75765.74,0.0,-0.93834,7e-05,4.88904]
[1777533703318,43.07,75771.46,0.0,-0.93793,7e-05,4.91511]
[1777533705332,43.07,75773.27,0.0,-0.93779,7e-05,4.92385]
[1777533710367,43.08,75774.64,0.0,-0.93767,7e-05,4.93151]
[1777533715402,43.08,75775.66,0.0,-0.93759,7e-05,4.93624]
[1777533720437,43.07,75772.19,0.0,-0.93785,7e-05,4.92014]
[1777533725471,43.07,75774.83,0.0,-0.93767,7e-05,4.93124]
[1777533730506,43.07,75775.63,0.0,-0.93763,7e-05,4.93397]
[1777533735542,43.07,75775.75,0.0,-0.93763,7e-05,4.9338]
[1777533740578,43.06,75775.54,0.0,-0.93766,7e-05,4.93218]
[1777533745614,43.06,75770.32,0.0,-0.93804,7e-05,4.90835]
[1777533747626,43.06,75767.75,0.0,-0.93822,7e-05,4.89679]
[1777533753403,43.06,75763.97,0.0,-0.93856,7e-05,4.87408]
[1777533756689,43.06,75758.18,0.0,-0.93896,7e-05,4.84842]
[1777533763737,43.06,75757.65,0.0,-0.939,7e-05,4.84606]
[1777533768774,43.06,75758.85,0.0,-0.93892,7e-05,4.85127]
[1777533773815,43.06,75759.6,0.0,-0.93887,7e-05,4.85448]
[1777533778843,43.06,75757.8,0.0,-0.93899,7e-05,4.84654]
[1777533783879,43.06,75758.53,0.0,-0.93894,7e-05,4.84974]
[1777533788912,43.06,75758.11,0.0,-0.93897,7e-05,4.84784]
[1777533793948,43.06,75757.71,0.0,-0.939,7e-05,4.84607]
[1777533798982,43.06,75759.45,0.0,-0.93888,7e-05,4.85369]
[1777533804019,43.06,75759.49,0.0,-0.93888,7e-05,4.85379]
[1777533809054,43.06,75762.4,0.0,-0.93868,7e-05,4.86651]
[1777533814088,43.06,75762.27,0.0,-0.93875,7e-05,4.86015]
[1777533818116,43.06,75767.97,0.0,-0.93836,7e-05,4.88516]
[1777533823151,43.05,75767.72,0.0,-0.93838,7e-05,4.88376]
[1777533828188,43.05,75770.98,0.0,-0.93815,7e-05,4.89786]
[1777533831211,43.05,75778.34,0.0,-0.93764,7e-05,4.93024]
[1777533832214,43.05,75781.24,0.0,-0.93743,7e-05,4.943]
[1777533837252,43.05,75778.48,0.0,-0.93764,7e-05,4.93001]
[1777533842288,43.05,75780.12,0.0,-0.93754,7e-05,4.9366]
[1777533847322,43.04,75782.21,0.0,-0.9374,7e-05,4.94513]
[1777533852360,43.04,75780.6,0.0,-0.93753,7e-05,4.93724]
[1777533857394,43.04,75782.32,0.0,-0.93741,7e-05,4.94418]
[1777533862430,43.04,75783.66,0.0,-0.93733,7e-05,4.94938]
[1777533867465,43.03,75782.5,0.0,-0.93743,7e-05,4.94341]
[1777533872504,43.03,75782.44,0.0,-0.93751,7e-05,4.93672]
[1777533877535,43.03,75782.86,0.0,-0.93749,7e-05,4.93788]
[1777533882570,43.03,75784.28,0.0,-0.9374,7e-05,4.94351]
[1777533888612,43.02,75785.69,0.0,-0.93731,7e-05,4.94887]
[1777533894390,43.02,75786.31,0.0,-0.93729,7e-05,4.95068]
[1777533899689,43.02,75787.07,0.0,-0.9372,7e-05,4.95575]
[1777533904725,43.03,75786.84,0.0,-0.9372,7e-05,4.9561]
[1777533910767,43.04,75787.01,0.0,-0.93716,7e-05,4.95849]
[1777533912783,43.04,75795.47,0.0,-0.93654,7e-05,4.99684]
[1777533914532,43.04,75802.12,0.0,-0.93606,7e-05,5.02689]
[1777533914795,43.04,75802.2,0.0,-0.93605,7e-05,5.02742]
[1777533918823,43.04,75810.64,0.0,-0.93543,7e-05,5.06606]
[1777533919830,43.04,75812.56,0.0,-0.93529,7e-05,5.07483]
[1777533924603,43.04,75819.2,0.0,-0.93479,7e-05,5.10521]
[1777533927886,43.04,75820.25,0.0,-0.93471,7e-05,5.11016]
[1777533932922,43.04,75817.89,0.0,-0.93495,7e-05,5.09395]
[1777533934937,43.04,75812.17,0.0,-0.93537,7e-05,5.06821]
[1777533936949,43.04,75807.87,0.0,-0.93569,7e-05,5.04815]
[1777533941984,43.04,75805.16,0.0,-0.93591,7e-05,5.03444]
[1777533947019,43.04,75800.55,0.0,-0.93625,7e-05,5.01363]
[1777533952062,43.04,75801.78,0.0,-0.93614,7e-05,5.02005]
[1777533957098,43.04,75800.48,0.0,-0.93623,7e-05,5.01462]
[1777533962131,43.04,75799.83,0.0,-0.9363,7e-05,5.01038]
[1777533967169,43.03,75803.44,0.0,-0.93606,7e-05,5.02527]
[1777533972204,43.03,75802.04,0.0,-0.93618,7e-05,5.01761]
[1777533977240,43.02,75799.76,0.0,-0.93637,7e-05,5.00608]
[1777533983281,43.02,75800.05,0.0,-0.93637,7e-05,5.00589]
[1777533987329,43.01,75811.47,0.0,-0.93555,7e-05,5.05668]
[1777533988338,43.01,75812.9,0.0,-0.93545,7e-05,5.06326]
[1777533992365,43.02,75806.95,0.0,-0.93594,7e-05,5.03117]
[1777533995386,43.02,75804.49,0.0,-0.93611,7e-05,5.02059]
[1777533996393,43.02,75812.92,0.0,-0.93549,7e-05,5.05874]
[1777533997400,43.02,75816.21,0.0,-0.93525,7e-05,5.07372]
[1777534002437,43.02,75812.86,0.0,-0.93549,7e-05,5.05906]
[1777534007472,43.02,75813.83,0.0,-0.93541,7e-05,5.06399]
[1777534010494,43.02,75820.67,0.0,-0.9349,7e-05,5.09524]
[1777534013515,43.02,75825.5,0.0,-0.93454,7e-05,5.11731]
[1777534018549,43.03,75828.01,0.0,-0.93435,7e-05,5.1292]
[1777534023585,43.03,75825.59,0.0,-0.9345,7e-05,5.12012]
[1777534028620,43.04,75829.16,0.0,-0.9342,7e-05,5.13831]
[1777534032648,43.05,75835.91,0.0,-0.93368,7e-05,5.17055]
[1777534037684,43.05,75835.55,0.0,-0.93368,7e-05,5.17054]
[1777534042719,43.06,75838.97,0.0,-0.93339,7e-05,5.18772]
[1777534048760,43.06,75837.0,0.0,-0.93351,7e-05,5.18047]
[1777534053797,43.07,75838.95,0.0,-0.93341,7e-05,5.18505]
[1777534058832,43.07,75842.5,0.0,-0.93312,7e-05,5.20275]
[1777534060847,43.08,75846.56,0.0,-0.9328,8e-05,5.22217]
[1777534065884,43.08,75844.86,0.0,-0.93291,8e-05,5.21528]
[1777534068902,43.08,75836.09,0.0,-0.93355,7e-05,5.17613]
[1777534073936,43.09,75836.7,0.0,-0.93349,7e-05,5.17995]
[1777534078972,43.09,75835.52,0.0,-0.93358,7e-05,5.17474]
[1777534084011,43.09,75834.86,0.0,-0.9336,7e-05,5.17326]
[1777534089045,43.1,75836.64,0.0,-0.93345,7e-05,5.18243]
[1777534094080,43.1,75835.42,0.0,-0.93355,7e-05,5.17613]
[1777534099115,43.09,75833.44,0.0,-0.93371,7e-05,5.16642]
[1777534101131,43.09,75825.24,0.0,-0.93432,7e-05,5.12887]
[1777534103145,43.09,75823.73,0.0,-0.93443,7e-05,5.12233]
[1777534108180,43.1,75821.54,0.0,-0.93458,7e-05,5.11345]
[1777534113215,43.1,75819.27,0.0,-0.93478,7e-05,5.09943]
[1777534118249,43.11,75820.69,0.0,-0.93464,7e-05,5.10794]
[1777534123285,43.12,75819.87,0.0,-0.93466,7e-05,5.10626]
[1777534128320,43.13,75820.08,0.0,-0.93461,7e-05,5.10923]
[1777534133357,43.13,75824.67,0.0,-0.93424,7e-05,5.13195]
[1777534138391,43.14,75819.75,0.0,-0.93458,7e-05,5.1115]
[1777534143426,43.15,75821.92,0.0,-0.93438,7e-05,5.12328]
[1777534148461,43.15,75823.08,0.0,-0.93427,7e-05,5.1304]
[1777534153496,43.16,75822.37,0.0,-0.93429,7e-05,5.12902]
[1777534158533,43.17,75822.55,0.0,-0.93425,7e-05,5.13163]
[1777534163566,43.17,75824.01,0.0,-0.93411,7e-05,5.14005]
[1777534168600,43.18,75823.35,0.0,-0.93413,7e-05,5.13879]
[1777534173639,43.19,75827.31,0.0,-0.93387,7e-05,5.15271]
[1777534178671,43.19,75827.92,0.0,-0.9338,7e-05,5.15707]
[1777534183706,43.2,75827.85,0.0,-0.93378,7e-05,5.15834]
[1777534188740,43.2,75830.56,0.0,-0.93356,7e-05,5.17215]
[1777534193775,43.21,75828.86,0.0,-0.93366,7e-05,5.16586]
[1777534196798,43.21,75836.16,0.0,-0.9331,7e-05,5.20001]
[1777534201834,43.22,75836.23,0.0,-0.93307,7e-05,5.2016]
[1777534206870,43.22,75835.03,0.0,-0.93314,7e-05,5.19737]
[1777534211903,43.23,75836.77,0.0,-0.93299,7e-05,5.20655]
[1777534215931,43.23,75844.74,0.0,-0.93238,8e-05,5.24398]
[1777534217946,43.23,75845.79,0.0,-0.93229,8e-05,5.24919]
[1777534222981,43.23,75846.75,0.0,-0.9322,8e-05,5.25445]
[1777534228017,43.24,75848.79,0.0,-0.93204,8e-05,5.26462]
[1777534233050,43.24,75851.56,0.0,-0.93188,8e-05,5.27223]
[1777534238086,43.24,75852.92,0.0,-0.93177,8e-05,5.27929]
[1777534239100,43.24,75859.87,0.0,-0.93124,8e-05,5.31133]
[1777534240101,43.24,75870.96,0.0,-0.93038,8e-05,5.36281]
[1777534241108,43.24,75875.51,0.0,-0.93003,8e-05,5.38403]
[1777534242114,43.24,75877.27,0.0,-0.9299,8e-05,5.39222]
[1777534243121,43.24,75880.54,0.0,-0.92964,8e-05,5.40737]
[1777534245135,43.24,75890.33,0.0,-0.92888,8e-05,5.45306]
[1777534246871,43.24,75892.0,0.0,-0.92875,8e-05,5.46064]
[1777534249163,43.24,75899.72,0.0,-0.92815,8e-05,5.49644]
[1777534251179,43.24,75901.16,0.0,-0.92804,8e-05,5.503]
[1777534256946,43.23,75905.21,0.0,-0.92775,8e-05,5.52071]
[1777534262255,43.23,75905.73,0.0,-0.92773,8e-05,5.52169]
[1777534267289,43.22,75907.74,0.0,-0.92759,8e-05,5.52993]
[1777534271320,43.22,75899.25,0.0,-0.92828,8e-05,5.48894]
[1777534273334,43.22,75893.46,0.0,-0.92874,8e-05,5.46137]
[1777534278369,43.22,75886.8,0.0,-0.92928,8e-05,5.42945]
[1777534280383,43.22,75884.61,0.0,-0.92945,8e-05,5.41903]
[1777534283404,43.21,75891.63,0.0,-0.92891,8e-05,5.45161]
[1777534284411,43.21,75893.24,0.0,-0.92878,8e-05,5.45902]
[1777534289447,43.21,75891.4,0.0,-0.92894,8e-05,5.44966]
[1777534294481,43.21,75889.74,0.0,-0.92915,8e-05,5.43529]
[1777534297502,43.21,75886.44,0.0,-0.92941,8e-05,5.41953]
[1777534301532,43.21,75879.52,0.0,-0.92996,8e-05,5.3869]
[1777534303544,43.21,75873.95,0.0,-0.93039,8e-05,5.36094]
[1777534306566,43.21,75868.76,0.0,-0.93079,8e-05,5.33687]
[1777534308579,43.21,75867.27,0.0,-0.9309,8e-05,5.33005]
[1777534313615,43.21,75867.65,0.0,-0.93087,8e-05,5.33204]
[1777534318649,43.21,75865.83,0.0,-0.931,8e-05,5.32389]
[1777534323684,43.21,75861.01,0.0,-0.93137,8e-05,5.30193]
[1777534327712,43.21,75855.76,0.0,-0.93176,8e-05,5.27809]
[1777534332747,43.21,75859.12,0.0,-0.93149,8e-05,5.29418]
[1777534337782,43.22,75861.44,0.0,-0.93131,8e-05,5.30539]
[1777534342817,43.22,75860.95,0.0,-0.93134,8e-05,5.30357]
[1777534347852,43.22,75861.09,0.0,-0.93132,8e-05,5.30467]
[1777534351880,43.22,75870.45,0.0,-0.93067,8e-05,5.34244]
[1777534352887,43.22,75871.23,0.0,-0.9306,8e-05,5.34607]
[1777534357922,43.22,75872.43,0.0,-0.93051,8e-05,5.35173]
[1777534362957,43.22,75873.45,0.0,-0.93043,8e-05,5.35653]
[1777534367992,43.22,75871.47,0.0,-0.93058,8e-05,5.34741]
[1777534373028,43.22,75873.95,0.0,-0.93039,8e-05,5.359]
[1777534378062,43.22,75874.49,0.0,-0.93035,8e-05,5.36152]
[1777534383097,43.22,75873.7,0.0,-0.93041,8e-05,5.35785]
[1777534388132,43.22,75872.59,0.0,-0.93049,8e-05,5.35273]
[1777534390146,43.22,75878.53,0.0,-0.93003,8e-05,5.38037]
[1777534391153,43.22,75884.22,0.0,-0.92959,8e-05,5.40689]
[1777534393167,43.22,75889.59,0.0,-0.92918,8e-05,5.43188]
[1777534395181,43.22,75890.57,0.0,-0.9291,8e-05,5.43629]
[1777534400215,43.22,75890.86,0.0,-0.92909,8e-05,5.43693]
[1777534405251,43.22,75888.07,0.0,-0.92932,8e-05,5.42336]
[1777534408016,43.21,75894.75,0.0,-0.9288,8e-05,5.45444]
[1777534409279,43.21,75902.65,0.0,-0.92818,8e-05,5.49144]
[1777534410286,43.21,75903.49,0.0,-0.92812,8e-05,5.49506]
[1777534413307,43.21,75908.74,0.0,-0.92778,8e-05,5.51319]
[1777534418342,43.21,75909.98,0.0,-0.9277,8e-05,5.51786]
[1777534423377,43.2,75909.92,0.0,-0.92773,8e-05,5.51642]
[1777534428156,43.2,75926.62,0.0,-0.92641,8e-05,5.59455]
[1777534428412,43.2,75926.62,0.0,-0.92642,8e-05,5.59423]
[1777534430426,43.19,75924.76,0.0,-0.92658,8e-05,5.58468]
[1777534435461,43.19,75925.07,0.0,-0.92658,8e-05,5.58446]
[1777534440496,43.18,75919.57,0.0,-0.92705,8e-05,5.55677]
[1777534445531,43.18,75917.97,0.0,-0.9272,8e-05,5.54776]
[1777534450565,43.17,75924.73,0.0,-0.92669,8e-05,5.57841]
[1777534452580,43.17,75930.11,0.0,-0.92626,8e-05,5.60334]
[1777534454594,43.17,75941.66,0.0,-0.92533,8e-05,5.65816]
[1777534455601,43.17,75951.49,0.0,-0.92453,8e-05,5.70528]
[1777534456609,43.17,75955.19,0.0,-0.92423,8e-05,5.72296]
[1777534461644,43.17,75951.47,0.0,-0.92454,8e-05,5.70441]
[1777534466677,43.16,75952.09,0.0,-0.9245,8e-05,5.70681]
[1777534471715,43.16,75953.49,0.0,-0.92447,8e-05,5.70691]
[1777534476751,43.16,75956.94,0.0,-0.9242,8e-05,5.72292]
[1777534481785,43.16,75956.59,0.0,-0.92424,8e-05,5.72053]
[1777534486821,43.15,75956.68,0.0,-0.92424,8e-05,5.7203]
[1777534491854,43.15,75956.98,0.0,-0.92423,8e-05,5.72102]
[1777534496889,43.15,75955.37,0.0,-0.92437,8e-05,5.71261]
[1777534499910,43.15,75948.65,0.0,-0.92493,8e-05,5.68001]
[1777534503940,43.15,75938.01,0.0,-0.92581,8e-05,5.62835]
[1777534504946,43.14,75934.65,0.0,-0.92609,8e-05,5.61192]
[1777534509982,43.14,75938.93,0.0,-0.92577,8e-05,5.63045]
[1777534515016,43.13,75940.73,0.0,-0.92565,8e-05,5.63785]
[1777534520051,43.13,75939.88,0.0,-0.92572,8e-05,5.63372]
[1777534523073,43.13,75933.73,0.0,-0.92622,8e-05,5.60438]
[1777534524079,43.13,75928.68,0.0,-0.92663,8e-05,5.57997]
[1777534525087,43.13,75927.76,0.0,-0.92671,8e-05,5.57527]
[1777534530121,43.13,75923.6,0.0,-0.92707,8e-05,5.55397]
[1777534535156,43.12,75922.17,0.0,-0.92728,8e-05,5.53984]
[1777534539185,43.12,75917.09,0.0,-0.9277,8e-05,5.51475]
[1777534540192,43.12,75909.68,0.0,-0.92829,8e-05,5.47952]
[1777534542207,43.11,75909.12,0.0,-0.92835,8e-05,5.47649]
[1777534547242,43.11,75907.67,0.0,-0.92847,8e-05,5.46887]
[1777534552277,43.11,75904.35,0.0,-0.92875,8e-05,5.45252]
[1777534557311,43.11,75904.6,0.0,-0.92874,8e-05,5.45304]
[1777534560332,43.11,75893.69,0.0,-0.9296,8e-05,5.40148]
[1777534562347,43.1,75889.87,0.0,-0.9299,8e-05,5.38347]
[1777534567383,43.1,75892.98,0.0,-0.92966,8e-05,5.39786]
[1777534572420,43.1,75895.46,0.0,-0.92947,8e-05,5.40913]
[1777534575441,43.1,75901.5,0.0,-0.929,8e-05,5.43723]
[1777534577455,43.1,75903.81,0.0,-0.92883,8e-05,5.44785]
[1777534582489,43.1,75906.71,0.0,-0.92861,8e-05,5.46087]
[1777534585511,43.1,75912.04,0.0,-0.92819,8e-05,5.48597]
[1777534587526,43.1,75920.5,0.0,-0.92751,8e-05,5.52639]
[1777534589540,43.1,75921.16,0.0,-0.92745,8e-05,5.52983]
[1777534590548,43.1,75915.58,0.0,-0.92789,8e-05,5.50358]
[1777534591552,43.1,75914.73,0.0,-0.92803,8e-05,5.49381]
[1777534596588,43.11,75924.16,0.0,-0.92726,8e-05,5.53946]
[1777534598601,43.11,75927.34,0.0,-0.927,8e-05,5.55483]
[1777534603637,43.11,75927.11,0.0,-0.927,8e-05,5.55435]
[1777534605651,43.11,75934.11,0.0,-0.92644,8e-05,5.58786]
[1777534610692,43.11,75933.94,0.0,-0.92644,8e-05,5.58738]
[1777534613710,43.11,75940.85,0.0,-0.92588,8e-05,5.62056]
[1777534614716,43.11,75947.71,0.0,-0.92532,8e-05,5.65341]
[1777534615723,43.11,75955.83,0.0,-0.92466,8e-05,5.69236]
[1777534616731,43.11,75957.93,0.0,-0.92449,8e-05,5.70238]
[1777534618744,43.11,75952.82,0.0,-0.92491,8e-05,5.6776]
[1777534620759,43.11,75950.06,0.0,-0.92514,8e-05,5.66423]
[1777534625796,43.11,75947.16,0.0,-0.92538,8e-05,5.65014]
[1777534630828,43.11,75948.59,0.0,-0.92526,8e-05,5.65688]
[1777534633849,43.11,75942.4,0.0,-0.92577,8e-05,5.62712]
[1777534634856,43.11,75939.7,0.0,-0.92599,8e-05,5.61423]
[1777534639891,43.11,75933.5,0.0,-0.92649,8e-05,5.58482]
[1777534642913,43.11,75934.7,0.0,-0.92639,8e-05,5.5908]
[1777534643920,43.11,75936.15,0.0,-0.92627,8e-05,5.59777]
[1777534648954,43.11,75935.95,0.0,-0.92628,8e-05,5.59709]
[1777534653989,43.11,75935.21,0.0,-0.92641,8e-05,5.58784]
[1777534657010,43.11,75941.02,0.0,-0.92593,8e-05,5.61571]
[1777534662044,43.11,75938.23,0.0,-0.92616,8e-05,5.60254]
[1777534667080,43.11,75940.79,0.0,-0.92594,8e-05,5.61497]
[1777534672115,43.12,75940.5,0.0,-0.92597,8e-05,5.61372]
[1777534677152,43.12,75940.42,0.0,-0.92597,8e-05,5.6135]
[1777534680173,43.12,75951.61,0.0,-0.92506,8e-05,5.66712]
[1777534681179,43.12,75954.61,0.0,-0.92481,8e-05,5.68148]
[1777534684200,43.12,75958.8,0.0,-0.92447,8e-05,5.70138]
[1777534687222,43.11,75964.7,0.0,-0.92399,8e-05,5.72948]
[1777534692256,43.11,75965.09,0.0,-0.92397,8e-05,5.73062]
[1777534697302,43.11,75973.5,0.0,-0.92328,8e-05,5.77053]
[1777534698309,43.11,75979.86,0.0,-0.92276,8e-05,5.80122]
[1777534699341,43.11,75981.96,0.0,-0.92258,8e-05,5.81122]
[1777534700338,43.11,75982.38,0.0,-0.92255,8e-05,5.81301]
[1777534701340,43.11,75976.69,0.0,-0.92303,8e-05,5.78542]
[1777534703354,43.11,75971.02,0.0,-0.9235,8e-05,5.75776]
[1777534705370,43.1,75961.93,0.0,-0.92426,8e-05,5.71346]
[1777534706374,43.1,75956.65,0.0,-0.9247,8e-05,5.68818]
[1777534707387,43.1,75952.68,0.0,-0.92503,8e-05,5.66898]
[1777534709397,43.1,75942.97,0.0,-0.92581,8e-05,5.62263]
[1777534711411,43.1,75942.25,0.0,-0.92594,8e-05,5.61317]
[1777534713424,43.1,75930.67,0.0,-0.92689,8e-05,5.55763]
[1777534715438,43.1,75934.25,0.0,-0.92661,8e-05,5.57403]
[1777534719466,43.1,75929.03,0.0,-0.92705,8e-05,5.54797]
[1777534721480,43.1,75931.25,0.0,-0.92687,8e-05,5.55874]
[1777534722487,43.1,75943.91,0.0,-0.92584,8e-05,5.61924]
[1777534724501,43.1,75947.56,0.0,-0.92554,8e-05,5.63684]
[1777534730342,43.1,75947.2,0.0,-0.92557,8e-05,5.63509]
[1777534735577,43.1,75950.13,0.0,-0.92533,8e-05,5.64911]
[1777534738600,43.1,75952.07,0.0,-0.92518,8e-05,5.6583]
[1777534742627,43.1,75964.04,0.0,-0.92419,8e-05,5.7157]
[1777534743634,43.1,75968.15,0.0,-0.92386,8e-05,5.73542]
[1777534745649,43.1,75973.97,0.0,-0.92338,8e-05,5.76324]
[1777534747665,43.09,75979.84,0.0,-0.92289,8e-05,5.79131]
[1777534750482,43.09,75983.99,0.0,-0.92255,8e-05,5.81099]
[1777534752720,43.09,75993.53,0.0,-0.92176,8e-05,5.85697]
[1777534753742,43.09,76000.0,0.0,-0.92122,9e-05,5.88833]
[1777534754713,43.09,76011.36,0.0,-0.92025,9e-05,5.94374]
[1777534755725,43.09,76016.89,0.0,-0.91977,9e-05,5.97098]
[1777534756727,43.09,76017.99,0.0,-0.91968,9e-05,5.97613]
[1777534760553,43.09,76025.65,0.0,-0.91903,9e-05,6.01349]
[1777534761763,43.08,76028.18,0.0,-0.91882,9e-05,6.02562]
[1777534766798,43.04,76030.73,0.0,-0.9188,9e-05,6.02649]
[1777534769819,43.04,76024.82,0.0,-0.91933,9e-05,5.99652]
[1777534770826,43.04,76024.9,0.0,-0.91933,9e-05,5.99673]
[1777534775866,43.04,76023.01,0.0,-0.91958,9e-05,5.98033]
[1777534780896,43.03,76020.33,0.0,-0.91983,9e-05,5.96633]
[1777534785936,43.03,76021.0,0.0,-0.91978,9e-05,5.96892]
[1777534789964,43.03,76011.39,0.0,-0.92062,9e-05,5.92103]
[1777534790971,43.03,76006.43,0.0,-0.92104,9e-05,5.89659]
[1777534792986,43.03,76003.99,0.0,-0.92125,9e-05,5.88455]
[1777534798022,43.03,76007.71,0.0,-0.92094,9e-05,5.9027]
[1777534800034,43.03,76012.44,0.0,-0.92053,9e-05,5.92584]
[1777534805073,43.03,76011.97,0.0,-0.92058,9e-05,5.92314]
[1777534807085,43.02,76006.9,0.0,-0.92102,9e-05,5.89808]
[1777534810105,43.02,76000.12,0.0,-0.9216,8e-05,5.86475]
[1777534815140,43.02,75999.46,0.0,-0.92165,8e-05,5.8616]
[1777534820175,43.02,76001.41,0.0,-0.92148,9e-05,5.87117]
[1777534825210,43.03,75998.64,0.0,-0.92172,8e-05,5.85765]
[1777534830246,43.03,76000.75,0.0,-0.92154,9e-05,5.86808]
[1777534835281,43.03,75979.0,0.0,-0.92344,8e-05,5.75606]
[1777534836288,43.03,75977.43,0.0,-0.92357,8e-05,5.74862]
[1777534841323,43.03,75982.17,0.0,-0.92316,8e-05,5.77241]
[1777534846358,43.03,75984.82,0.0,-0.92293,8e-05,5.78597]
[1777534851393,43.03,75988.79,0.0,-0.92258,8e-05,5.80588]
[1777534852400,43.03,75996.22,0.0,-0.92195,8e-05,5.84222]
[1777534853407,43.03,75999.07,0.0,-0.92171,8e-05,5.8562]
[1777534858442,43.03,75997.05,0.0,-0.92188,8e-05,5.84645]
[1777534863478,43.04,75990.71,0.0,-0.92241,8e-05,5.81564]
[1777534865507,43.04,75986.21,0.0,-0.92279,8e-05,5.79383]
[1777534869520,43.04,75979.35,0.0,-0.92336,8e-05,5.76096]
[1777534872540,43.04,75974.66,0.0,-0.92374,8e-05,5.7387]
[1777534875564,43.04,75979.58,0.0,-0.92332,8e-05,5.76312]
[1777534876569,43.04,75984.9,0.0,-0.92287,8e-05,5.78917]
[1777534877578,43.04,75990.32,0.0,-0.92241,8e-05,5.81571]
[1777534878583,43.04,75991.19,0.0,-0.92234,8e-05,5.82007]
[1777534879590,43.04,75990.98,0.0,-0.92235,8e-05,5.81913]
[1777534884625,43.04,75993.32,0.0,-0.92215,8e-05,5.83089]
[1777534889660,43.05,75998.64,0.0,-0.92169,8e-05,5.85715]
[1777534893687,43.05,75996.77,0.0,-0.92192,8e-05,5.84199]
[1777534897716,43.05,75992.94,0.0,-0.92224,8e-05,5.82349]
[1777534902751,43.05,75991.93,0.0,-0.92232,8e-05,5.81899]
[1777534907786,43.05,75991.59,0.0,-0.92234,8e-05,5.8177]
[1777534912822,43.05,75991.22,0.0,-0.92237,8e-05,5.81627]
[1777534917856,43.05,75990.99,0.0,-0.92238,8e-05,5.81553]
[1777534922891,43.05,75986.73,0.0,-0.92273,8e-05,5.79518]
[1777534924905,43.05,75981.26,0.0,-0.92319,8e-05,5.76884]
[1777534928933,43.06,75987.17,0.0,-0.92268,8e-05,5.79811]
[1777534933967,43.06,75989.55,0.0,-0.92247,8e-05,5.8102]
[1777534939003,43.06,75991.09,0.0,-0.92233,8e-05,5.81809]
[1777534944042,43.06,75987.57,0.0,-0.92262,8e-05,5.80139]
[1777534949075,43.06,75986.89,0.0,-0.92267,8e-05,5.79856]
[1777534954109,43.06,75991.03,0.0,-0.92239,8e-05,5.81314]
[1777534955115,43.06,75996.41,0.0,-0.92193,8e-05,5.83946]
[1777534956122,43.06,75999.09,0.0,-0.9217,8e-05,5.85259]
[1777534961157,43.07,76000.22,0.0,-0.92161,8e-05,5.8582]
[1777534966192,43.07,76001.52,0.0,-0.92149,9e-05,5.8646]
[1777534971228,43.07,76001.93,0.0,-0.92146,9e-05,5.86661]
[1777534976263,43.07,75999.63,0.0,-0.92165,8e-05,5.85539]
[1777534981299,43.07,75996.57,0.0,-0.92191,8e-05,5.84056]
[1777534983312,43.07,75990.47,0.0,-0.92243,8e-05,5.81089]
[1777534985326,43.07,75983.94,0.0,-0.92297,8e-05,5.77933]
[1777534990362,43.07,75982.07,0.0,-0.92312,8e-05,5.77093]
[1777534996403,43.07,75979.09,0.0,-0.92336,8e-05,5.75698]
[1777535001438,43.07,75980.4,0.0,-0.92323,8e-05,5.76409]
[1777535006474,43.08,75982.04,0.0,-0.92308,8e-05,5.77273]
[1777535011512,43.08,75987.16,0.0,-0.92272,8e-05,5.79214]
[1777535016544,43.08,75989.45,0.0,-0.92251,8e-05,5.80375]
[1777535022586,43.08,75988.89,0.0,-0.92255,8e-05,5.80158]
[1777535027621,43.08,75990.86,0.0,-0.92238,8e-05,5.81161]
[1777535032658,43.09,75992.06,0.0,-0.92227,8e-05,5.81783]
[1777535034670,43.09,75997.14,0.0,-0.92184,8e-05,5.84275]
[1777535037691,43.09,76000.21,0.0,-0.92158,8e-05,5.85784]
[1777535042728,43.09,76006.31,0.0,-0.92106,9e-05,5.88773]
[1777535045749,43.09,76006.5,0.0,-0.92104,9e-05,5.88858]
[1777535050784,43.09,76007.37,0.0,-0.92097,9e-05,5.89263]
[1777535055819,43.08,76005.74,0.0,-0.92111,9e-05,5.88445]
[1777535059846,43.08,76000.16,0.0,-0.92159,8e-05,5.85702]
[1777535064881,43.08,75999.62,0.0,-0.92164,8e-05,5.85441]
[1777535069919,43.08,75998.9,0.0,-0.9217,8e-05,5.85095]
[1777535073944,43.08,75991.67,0.0,-0.92238,8e-05,5.80971]
[1777535077972,43.09,75988.85,0.0,-0.92261,8e-05,5.79635]
[1777535083006,43.09,75993.47,0.0,-0.92221,8e-05,5.81925]
[1777535088042,43.09,75989.19,0.0,-0.92257,8e-05,5.79869]
[1777535090056,43.09,75985.0,0.0,-0.92292,8e-05,5.77854]
[1777535095093,43.09,75983.98,0.0,-0.92299,8e-05,5.77422]
[1777535097118,43.09,75995.4,0.0,-0.92202,8e-05,5.83005]
[1777535098123,43.09,76016.14,0.0,-0.92025,9e-05,5.9317]
[1777535100149,43.09,76022.68,0.0,-0.91969,9e-05,5.96366]
[1777535105175,43.09,76037.82,0.0,-0.91839,9e-05,6.03779]
[1777535106181,43.09,76047.87,0.0,-0.91751,9e-05,6.08751]
[1777535107190,43.08,76046.92,0.0,-0.91766,9e-05,6.07944]
[1777535109208,43.07,76041.54,0.0,-0.91814,9e-05,6.05202]
[1777535110213,43.07,76037.44,0.0,-0.9185,9e-05,6.03138]
[1777535115247,43.07,76038.96,0.0,-0.9184,9e-05,6.0376]
[1777535120282,43.06,76037.96,0.0,-0.91851,9e-05,6.03136]
[1777535125317,43.06,76032.34,0.0,-0.91902,9e-05,6.00227]
[1777535127334,43.06,76028.47,0.0,-0.91936,9e-05,5.98273]
[1777535132368,43.05,76028.18,0.0,-0.91948,9e-05,5.97425]
[1777535137402,43.05,76031.36,0.0,-0.91921,9e-05,5.98916]
[1777535142437,43.05,76031.54,0.0,-0.91922,9e-05,5.98913]
[1777535145458,43.05,76024.88,0.0,-0.9198,9e-05,5.95568]
[1777535146465,43.05,76023.05,0.0,-0.91996,9e-05,5.94651]
[1777535151500,43.04,76021.16,0.0,-0.92014,9e-05,5.9366]
[1777535156535,43.04,76021.42,0.0,-0.92012,9e-05,5.93735]
[1777535161573,43.04,76021.2,0.0,-0.92015,9e-05,5.93573]
[1777535165600,43.04,76026.77,0.0,-0.91968,9e-05,5.96283]
[1777535166609,43.04,76029.4,0.0,-0.91945,9e-05,5.97569]
[1777535171642,43.03,76027.05,0.0,-0.91967,9e-05,5.96329]
[1777535174663,43.03,76021.02,0.0,-0.9202,9e-05,5.93317]
[1777535179698,43.03,76020.16,0.0,-0.92028,9e-05,5.92843]
[1777535184733,43.03,76018.69,0.0,-0.92042,9e-05,5.92073]
[1777535186746,43.03,76013.17,0.0,-0.92089,9e-05,5.89345]
[1777535191782,43.03,76012.03,0.0,-0.92107,9e-05,5.88154]
[1777535196817,43.03,76013.01,0.0,-0.92098,9e-05,5.8862]
[1777535201852,43.03,76011.68,0.0,-0.9211,9e-05,5.87954]
[1777535206887,43.03,76010.78,0.0,-0.92118,9e-05,5.87503]
[1777535213735,43.03,76010.2,0.0,-0.92123,9e-05,5.87209]
[1777535218971,43.03,76010.89,0.0,-0.92117,9e-05,5.87543]
[1777535224007,43.03,76018.06,0.0,-0.92056,9e-05,5.91056]
[1777535226019,43.03,76025.65,0.0,-0.91991,9e-05,5.94785]
[1777535228034,43.03,76032.3,0.0,-0.91933,9e-05,5.98053]
[1777535230052,43.02,76032.79,0.0,-0.9193,9e-05,5.98263]
[1777535233883,43.02,76041.6,0.0,-0.91854,9e-05,6.0256]
[1777535234080,43.02,76041.77,0.0,-0.91853,9e-05,6.02621]
[1777535239111,43.02,76043.64,0.0,-0.91838,9e-05,6.03452]
[1777535244145,43.01,76046.92,0.0,-0.91812,9e-05,6.04929]
[1777535249181,43.01,76047.1,0.0,-0.91813,9e-05,6.04883]
[1777535254215,43.0,76048.21,0.0,-0.91813,9e-05,6.04684]
[1777535258244,43.0,76055.26,0.0,-0.91753,9e-05,6.08089]
[1777535261264,43.0,76060.29,0.0,-0.91709,9e-05,6.10545]
[1777535263279,43.0,76060.56,0.0,-0.91707,9e-05,6.10682]
[1777535268314,42.99,76062.23,0.0,-0.91695,9e-05,6.11343]
[1777535270328,42.99,76073.72,0.0,-0.91593,9e-05,6.17069]
[1777535271336,42.99,76072.64,0.0,-0.91603,9e-05,6.16518]
[1777535274360,42.98,76064.88,0.0,-0.91675,9e-05,6.12491]
[1777535275370,42.98,76058.87,0.0,-0.91729,9e-05,6.09445]
[1777535276374,42.98,76055.98,0.0,-0.91755,9e-05,6.07967]
[1777535281405,42.98,76053.42,0.0,-0.91781,9e-05,6.06535]
[1777535286440,42.97,76065.59,0.0,-0.91675,9e-05,6.1248]
[1777535287448,42.97,76068.13,0.0,-0.91653,9e-05,6.13716]
[1777535292482,42.96,76067.04,0.0,-0.91665,9e-05,6.13044]
[1777535297517,42.96,76063.9,0.0,-0.91695,9e-05,6.11391]
[1777535298524,42.96,76057.78,0.0,-0.9175,9e-05,6.08293]
[1777535299531,42.96,76054.65,0.0,-0.91778,9e-05,6.06698]
[1777535304567,42.95,76054.96,0.0,-0.91778,9e-05,6.06708]
[1777535309601,42.95,76054.8,0.0,-0.91782,9e-05,6.06483]
[1777535314637,42.94,76057.02,0.0,-0.91772,9e-05,6.06831]
[1777535319671,42.94,76059.93,0.0,-0.91749,9e-05,6.08137]
[1777535326722,42.93,76062.33,0.0,-0.91732,9e-05,6.09117]
[1777535331757,42.92,76059.09,0.0,-0.91763,9e-05,6.07343]
[1777535336791,42.92,76058.52,0.0,-0.91771,9e-05,6.0691]
[1777535341826,42.91,76057.05,0.0,-0.91786,9e-05,6.06034]
[1777535346859,42.91,76053.52,0.0,-0.9182,9e-05,6.04138]
[1777535351895,42.91,76053.65,0.0,-0.91821,9e-05,6.0408]
[1777535356929,42.9,76052.05,0.0,-0.91837,9e-05,6.03161]
[1777535361966,42.9,76049.52,0.0,-0.91862,9e-05,6.01788]
[1777535367001,42.89,76050.69,0.0,-0.91853,9e-05,6.02268]
[1777535372037,42.89,76049.56,0.0,-0.91872,9e-05,6.00982]
[1777535377074,42.89,76052.13,0.0,-0.91851,9e-05,6.02163]
[1777535382107,42.88,76054.86,0.0,-0.91829,9e-05,6.03416]
[1777535386135,42.88,76065.06,0.0,-0.91741,9e-05,6.08422]
[1777535387142,42.88,76072.84,0.0,-0.91671,9e-05,6.12336]
[1777535388152,42.88,76074.23,0.0,-0.91659,9e-05,6.13041]
[1777535389156,42.88,76074.64,0.0,-0.91655,9e-05,6.13247]
[1777535391171,42.88,76080.77,0.0,-0.91601,9e-05,6.16295]
[1777535392177,42.88,76087.7,0.0,-0.91539,9e-05,6.19752]
[1777535394191,42.88,76092.56,0.0,-0.91495,9e-05,6.22195]
[1777535396205,42.87,76102.91,0.0,-0.91401,9e-05,6.27418]
[1777535398219,42.87,76104.55,0.0,-0.91387,9e-05,6.28214]
[1777535403253,42.87,76106.69,0.0,-0.91369,9e-05,6.29187]
[1777535406276,42.87,76116.22,0.0,-0.91283,9e-05,6.33973]
[1777535408290,42.86,76119.86,0.0,-0.9125,9e-05,6.35778]
[1777535411310,42.86,76111.72,0.0,-0.91327,9e-05,6.31519]
[1777535412318,42.86,76109.91,0.0,-0.91345,9e-05,6.30536]
[1777535417353,42.85,76109.79,0.0,-0.91348,9e-05,6.30344]
[1777535422391,42.85,76114.54,0.0,-0.91307,9e-05,6.32634]
[1777535427426,42.84,76110.97,0.0,-0.91343,9e-05,6.30676]
[1777535432461,42.83,76109.99,0.0,-0.91364,9e-05,6.29275]
[1777535437496,42.83,76108.4,0.0,-0.91381,9e-05,6.28347]
[1777535442531,42.83,76105.14,0.0,-0.91413,9e-05,6.26579]
[1777535447567,42.82,76103.27,0.0,-0.91432,9e-05,6.25527]
[1777535450591,42.82,76093.66,0.0,-0.91522,9e-05,6.20526]
[1777535452602,42.81,76089.53,0.0,-0.91561,9e-05,6.18342]
[1777535454617,42.81,76081.94,0.0,-0.91631,9e-05,6.14421]
[1777535455624,42.81,76078.12,0.0,-0.91666,9e-05,6.12458]
[1777535460660,42.8,76082.4,0.0,-0.91631,9e-05,6.14433]
[1777535464690,42.8,76086.06,0.0,-0.91601,9e-05,6.1612]
[1777535469722,42.79,76086.54,0.0,-0.916,9e-05,6.16158]
[1777535474757,42.78,76083.47,0.0,-0.91631,9e-05,6.14413]
[1777535479791,42.78,76073.37,0.0,-0.91725,9e-05,6.0914]
[1777535480799,42.78,76071.28,0.0,-0.91744,9e-05,6.0806]
[1777535483820,42.77,76076.97,0.0,-0.91695,9e-05,6.10827]
[1777535488855,42.77,76077.55,0.0,-0.91693,9e-05,6.10953]
[1777535493890,42.76,76077.95,0.0,-0.917,9e-05,6.10369]
[1777535495909,42.76,76071.89,0.0,-0.91755,9e-05,6.07262]
[1777535499934,42.75,76067.75,0.0,-0.91794,9e-05,6.05079]
[1777535501963,42.75,76062.07,0.0,-0.91845,9e-05,6.02189]
[1777535504982,42.75,76061.18,0.0,-0.91854,9e-05,6.01685]
[1777535510021,42.75,76058.52,0.0,-0.91879,9e-05,6.0026]
[1777535511028,42.75,76047.89,0.0,-0.91973,9e-05,5.94947]
[1777535512035,42.75,76049.17,0.0,-0.91962,9e-05,5.95575]
[1777535517070,42.74,76050.94,0.0,-0.91947,9e-05,5.96405]
[1777535522105,42.74,76050.45,0.0,-0.91952,9e-05,5.96107]
[1777535524119,42.74,76044.76,0.0,-0.92002,9e-05,5.93257]
[1777535525126,42.74,76036.52,0.0,-0.92074,9e-05,5.89167]
[1777535526133,42.74,76036.53,0.0,-0.92074,9e-05,5.89171]
[1777535528147,42.74,76031.3,0.0,-0.92119,9e-05,5.86585]
[1777535529154,42.74,76029.06,0.0,-0.92138,9e-05,5.85483]
[1777535534189,42.74,76029.2,0.0,-0.92138,9e-05,5.855]
[1777535537218,42.74,76022.93,0.0,-0.92192,9e-05,5.82427]
[1777535539230,42.74,76022.79,0.0,-0.92192,9e-05,5.82375]
[1777535544268,42.74,76021.8,0.0,-0.922,9e-05,5.81938]
[1777535546281,42.74,76012.77,0.0,-0.92277,8e-05,5.77528]
[1777535548295,42.74,76017.82,0.0,-0.92235,9e-05,5.79952]
[1777535550309,42.74,76018.33,0.0,-0.92231,9e-05,5.80151]
[1777535554337,42.74,76023.44,0.0,-0.92197,9e-05,5.81946]
[1777535557370,42.73,76014.73,0.0,-0.92272,8e-05,5.77583]
[1777535559383,42.73,76010.8,0.0,-0.92307,8e-05,5.75606]
[1777535564419,42.73,76011.12,0.0,-0.92306,8e-05,5.75661]
[1777535568447,42.72,76016.17,0.0,-0.92264,9e-05,5.78054]
[1777535570461,42.72,76020.7,0.0,-0.92226,9e-05,5.80287]
[1777535576291,42.73,76018.61,0.0,-0.92242,9e-05,5.79323]
[1777535579524,42.73,76010.54,0.0,-0.92311,8e-05,5.75351]
[1777535584560,42.72,76012.81,0.0,-0.92294,8e-05,5.7636]
[1777535589596,42.72,76010.84,0.0,-0.92312,8e-05,5.75291]
[1777535594631,42.72,76010.58,0.0,-0.92316,8e-05,5.75069]
[1777535596645,42.71,76016.29,0.0,-0.92268,9e-05,5.77825]
[1777535601679,42.71,76015.06,0.0,-0.92281,8e-05,5.7711]
[1777535606714,42.71,76014.95,0.0,-0.92284,8e-05,5.76947]
[1777535611750,42.7,76015.6,0.0,-0.92287,8e-05,5.76547]
[1777535616785,42.7,76018.81,0.0,-0.92262,9e-05,5.78007]
[1777535621822,42.69,76019.02,0.0,-0.92262,9e-05,5.77995]
[1777535626855,42.69,76017.48,0.0,-0.92277,9e-05,5.77126]
[1777535631890,42.69,76017.52,0.0,-0.92279,9e-05,5.77037]
[1777535636925,42.68,76023.29,0.0,-0.92232,9e-05,5.79761]
[1777535637932,42.68,76034.51,0.0,-0.92135,9e-05,5.85305]
[1777535638940,42.68,76038.69,0.0,-0.92099,9e-05,5.87378]
[1777535640952,42.68,76041.61,0.0,-0.92073,9e-05,5.88829]
[1777535645988,42.68,76046.13,0.0,-0.92034,9e-05,5.91069]
[1777535651023,42.68,76046.17,0.0,-0.92034,9e-05,5.91076]
[1777535656058,42.68,76046.17,0.0,-0.92035,9e-05,5.91024]
[1777535661095,42.67,76039.36,0.0,-0.92098,9e-05,5.87441]
[1777535667154,42.67,76036.84,0.0,-0.92123,9e-05,5.86019]
[1777535672171,42.66,76037.46,0.0,-0.92126,9e-05,5.85659]
[1777535677206,42.67,76037.55,0.0,-0.92124,9e-05,5.85731]
[1777535681234,42.67,76044.08,0.0,-0.92067,9e-05,5.88984]
[1777535686270,42.67,76047.41,0.0,-0.92038,9e-05,5.90635]
[1777535691315,42.67,76047.49,0.0,-0.92038,9e-05,5.90666]
[1777535696352,42.67,76045.27,0.0,-0.92057,9e-05,5.89554]
[1777535699372,42.67,76052.15,0.0,-0.91997,9e-05,5.9297]
[1777535700380,42.67,76064.62,0.0,-0.91888,9e-05,5.99187]
[1777535701386,42.67,76069.76,0.0,-0.91843,9e-05,6.01755]
[1777535702393,42.66,76067.62,0.0,-0.91862,9e-05,6.00668]
[1777535707429,42.66,76067.78,0.0,-0.91862,9e-05,6.00663]
[1777535712463,42.66,76065.61,0.0,-0.91883,9e-05,5.995]
[1777535717501,42.66,76065.23,0.0,-0.91887,9e-05,5.99236]
[1777535723540,42.65,76065.82,0.0,-0.91884,9e-05,5.99444]
[1777535728578,42.65,76065.31,0.0,-0.91889,9e-05,5.99116]
[1777535733611,42.65,76064.9,0.0,-0.91902,9e-05,5.98222]
[1777535738646,42.64,76068.12,0.0,-0.91876,9e-05,5.99649]
[1777535743681,42.63,76068.34,0.0,-0.9188,9e-05,5.99435]
[1777535748716,42.62,76068.91,0.0,-0.9188,9e-05,5.99451]
[1777535753751,42.61,76068.51,0.0,-0.91888,9e-05,5.98983]
[1777535758786,42.6,76068.55,0.0,-0.91893,9e-05,5.98739]
[1777535763821,42.59,76068.88,0.0,-0.91895,9e-05,5.98639]
[1777535768856,42.58,76067.69,0.0,-0.9191,9e-05,5.97786]
[1777535774899,42.57,76067.04,0.0,-0.91921,9e-05,5.97157]
[1777535779934,42.56,76066.45,0.0,-0.91931,9e-05,5.96614]
[1777535783961,42.56,76059.64,0.0,-0.91994,9e-05,5.9302]
[1777535788997,42.55,76054.44,0.0,-0.92043,9e-05,5.90217]
[1777535794032,42.54,76052.8,0.0,-0.92068,9e-05,5.88591]
[1777535799067,42.53,76047.66,0.0,-0.92116,9e-05,5.85854]
[1777535804101,42.53,76048.32,0.0,-0.92114,9e-05,5.86016]
[1777535809137,42.52,76045.56,0.0,-0.9214,9e-05,5.84486]
[1777535814172,42.52,76048.79,0.0,-0.92115,9e-05,5.85935]
[1777535819207,42.51,76048.66,0.0,-0.92119,9e-05,5.85705]
[1777535823235,42.51,76059.28,0.0,-0.92029,9e-05,5.90858]
[1777535824242,42.51,76062.72,0.0,-0.91999,9e-05,5.92535]
[1777535828270,42.5,76077.08,0.0,-0.91876,9e-05,5.99556]
[1777535829277,42.5,76084.45,0.0,-0.9181,9e-05,6.0325]
[1777535830284,42.5,76082.17,0.0,-0.91831,9e-05,6.02084]
[1777535831291,42.5,76069.1,0.0,-0.91947,9e-05,5.95507]
[1777535832297,42.5,76066.62,0.0,-0.91969,9e-05,5.94259]
[1777535835320,42.49,76058.48,0.0,-0.92043,9e-05,5.90064]
[1777535836326,42.49,76056.22,0.0,-0.92063,9e-05,5.889]
[1777535841361,42.49,76055.82,0.0,-0.9207,9e-05,5.88519]
[1777535846396,42.48,76047.64,0.0,-0.92144,9e-05,5.84279]
[1777535847402,42.48,76046.35,0.0,-0.92156,9e-05,5.83609]
[1777535852438,42.47,76046.35,0.0,-0.92166,9e-05,5.82851]
[1777535857473,42.47,76046.14,0.0,-0.9217,9e-05,5.8261]
[1777535862508,42.46,76042.61,0.0,-0.92202,9e-05,5.80763]
[1777535865529,42.46,76040.21,0.0,-0.92224,9e-05,5.79546]
[1777535870564,42.46,76035.21,0.0,-0.92268,9e-05,5.7697]
[1777535875599,42.46,76035.5,0.0,-0.92266,9e-05,5.77098]
[1777535880634,42.46,76034.48,0.0,-0.92273,9e-05,5.76702]
[1777535885670,42.47,76037.88,0.0,-0.92242,9e-05,5.78484]
[1777535890704,42.47,76039.47,0.0,-0.92227,9e-05,5.79361]
[1777535895739,42.47,76041.93,0.0,-0.92204,9e-05,5.80665]
[1777535900776,42.47,76045.03,0.0,-0.92177,9e-05,5.82194]
[1777535905811,42.47,76044.79,0.0,-0.92182,9e-05,5.81942]
[1777535911853,42.46,76045.01,0.0,-0.9219,9e-05,5.81253]
[1777535916887,42.46,76046.11,0.0,-0.92183,9e-05,5.81669]
[1777535921923,42.45,76050.47,0.0,-0.92148,9e-05,5.83701]
[1777535922929,42.45,76057.46,0.0,-0.92087,9e-05,5.87187]
[1777535923937,42.45,76058.75,0.0,-0.92075,9e-05,5.87835]
[1777535928972,42.45,76056.09,0.0,-0.92098,9e-05,5.86539]
[1777535934009,42.45,76058.54,0.0,-0.92076,9e-05,5.8779]
[1777535939042,42.46,76058.84,0.0,-0.92073,9e-05,5.87972]
[1777535943077,42.46,76062.81,0.0,-0.92038,9e-05,5.89964]
[1777535948113,42.45,76063.08,0.0,-0.92039,9e-05,5.8991]
[1777535953146,42.44,76062.54,0.0,-0.92047,9e-05,5.89454]
[1777535958182,42.44,76063.06,0.0,-0.92046,9e-05,5.89528]
[1777535963218,42.43,76064.62,0.0,-0.92035,9e-05,5.90119]
[1777535968253,42.42,76065.21,0.0,-0.92034,9e-05,5.90225]
[1777535973288,42.42,76065.01,0.0,-0.92046,9e-05,5.8932]
[1777535978324,42.41,76065.83,0.0,-0.92042,9e-05,5.89547]
[1777535983358,42.4,76065.58,0.0,-0.92048,9e-05,5.89237]
[1777535988394,42.4,76065.85,0.0,-0.92049,9e-05,5.8919]
[1777535993429,42.39,76066.94,0.0,-0.92042,9e-05,5.89555]
[1777535995473,42.39,76083.85,0.0,-0.91894,9e-05,5.97959]
[1777535996473,42.39,76091.83,0.0,-0.91824,9e-05,6.01932]
[1777535998485,42.37,76091.65,0.0,-0.91833,9e-05,6.01416]
[1777536000518,42.37,76094.16,0.0,-0.91811,9e-05,6.02663]
[1777536002309,42.36,76138.33,0.0,-0.91412,9e-05,6.24954]
[1777536000101,42.36,76138.33,0.0,-0.91412,9e-05,6.24954]
[1777536007772,42.36,76138.33,0.0,-0.91412,9e-05,6.24954]
[1777536012371,42.36,76125.53,0.0,-0.9153,9e-05,6.1839]
[1777536013590,42.36,76081.98,0.0,-0.91924,9e-05,5.96303]
[1777536017637,42.36,76091.57,0.0,-0.91838,9e-05,6.01134]
[1777536021666,42.36,76084.59,0.0,-0.919,9e-05,5.97616]
[1777536022672,42.36,76079.0,0.0,-0.9195,9e-05,5.94806]
[1777536024700,42.36,76073.83,0.0,-0.91996,9e-05,5.92213]
[1777536029724,42.36,76074.45,0.0,-0.9199,9e-05,5.92524]
[1777536033752,42.36,76064.88,0.0,-0.92082,9e-05,5.87122]
[1777536034759,42.36,76057.63,0.0,-0.92145,9e-05,5.8351]
[1777536039794,42.36,76049.85,0.0,-0.92212,9e-05,5.79647]
[1777536041810,42.36,76044.4,0.0,-0.92259,9e-05,5.76948]
[1777536046852,42.36,76042.41,0.0,-0.92276,9e-05,5.75964]
[1777536051885,42.36,76042.84,0.0,-0.92273,9e-05,5.76177]
[1777536056920,42.36,76039.2,0.0,-0.92304,9e-05,5.74379]
[1777536061962,42.36,76033.42,0.0,-0.92353,9e-05,5.71531]
[1777536066996,42.36,76035.19,0.0,-0.92341,9e-05,5.72237]
[1777536072031,42.35,76034.52,0.0,-0.92352,9e-05,5.71632]
[1777536076057,42.34,76029.44,0.0,-0.92399,8e-05,5.68926]
[1777536081092,42.33,76033.49,0.0,-0.92368,9e-05,5.7067]
[1777536084115,42.32,76042.6,0.0,-0.92293,9e-05,5.75006]
[1777536085120,42.32,76046.46,0.0,-0.92261,9e-05,5.76857]
[1777536088141,42.32,76053.33,0.0,-0.92205,9e-05,5.8008]
[1777536093177,42.3,76052.29,0.0,-0.92227,9e-05,5.78632]
[1777536096198,42.3,76057.44,0.0,-0.92186,9e-05,5.81002]
[1777536097204,42.3,76058.71,0.0,-0.92176,9e-05,5.81567]
[1777536102240,42.28,76054.6,0.0,-0.92217,9e-05,5.79192]
[1777536104255,42.28,76044.04,0.0,-0.92311,9e-05,5.73834]
[1777536105261,42.28,76036.75,0.0,-0.92374,9e-05,5.70181]
[1777536106269,42.28,76033.43,0.0,-0.92403,9e-05,5.68496]
[1777536108283,42.27,76017.58,0.0,-0.92539,8e-05,5.60634]
[1777536109290,42.27,76013.99,0.0,-0.92569,8e-05,5.58846]
[1777536111303,42.27,76011.11,0.0,-0.92595,8e-05,5.57379]
[1777536114324,42.27,76004.49,0.0,-0.92649,8e-05,5.54201]
[1777536115332,42.27,76005.44,0.0,-0.92641,8e-05,5.54681]
[1777536120367,42.27,76005.02,0.0,-0.92643,8e-05,5.54566]
[1777536122386,42.27,76010.24,0.0,-0.92599,8e-05,5.57139]
[1777536123388,42.28,76016.4,0.0,-0.92547,8e-05,5.60155]
[1777536124395,42.28,76019.98,0.0,-0.92517,8e-05,5.61913]
[1777536129430,42.28,76021.38,0.0,-0.92504,8e-05,5.62629]
[1777536134465,42.28,76018.36,0.0,-0.92529,8e-05,5.61182]
[1777536137485,42.28,76023.64,0.0,-0.92485,8e-05,5.63758]
[1777536141513,42.27,76018.6,0.0,-0.92529,8e-05,5.61204]
[1777536146548,42.27,76019.82,0.0,-0.9252,8e-05,5.61704]
[1777536151585,42.27,76016.82,0.0,-0.92554,8e-05,5.59537]
[1777536156619,42.26,76015.39,0.0,-0.92568,8e-05,5.58754]
[1777536159642,42.26,76020.77,0.0,-0.92524,8e-05,5.61288]
[1777536164678,42.25,76020.39,0.0,-0.92534,8e-05,5.60725]
[1777536169713,42.24,76018.82,0.0,-0.92552,8e-05,5.59681]
[1777536174748,42.06,76016.56,0.0,-0.92657,8e-05,5.5362]
[1777536179784,41.95,76009.02,0.0,-0.92773,8e-05,5.4685]
[1777536182805,41.92,76016.38,0.0,-0.92728,8e-05,5.49545]
[1777536187840,41.91,76018.97,0.0,-0.92713,8e-05,5.50409]
[1777536192875,41.89,76022.31,0.0,-0.92691,8e-05,5.51688]
[1777536197910,41.89,76023.27,0.0,-0.92687,8e-05,5.51969]
[1777536199925,41.88,76029.66,0.0,-0.92634,8e-05,5.55023]
[1777536200931,41.88,76035.34,0.0,-0.92587,8e-05,5.5777]
[1777536201938,41.88,76035.14,0.0,-0.9259,8e-05,5.57626]
[1777536205968,41.87,76029.8,0.0,-0.92638,8e-05,5.54829]
[1777536211002,41.87,76034.15,0.0,-0.92612,8e-05,5.56164]
[1777536213017,41.86,76043.1,0.0,-0.92538,8e-05,5.60498]
[1777536214024,41.86,76045.58,0.0,-0.92517,8e-05,5.61682]
[1777536219059,41.86,76045.71,0.0,-0.9252,8e-05,5.61537]
[1777536223086,41.85,76039.54,0.0,-0.92575,8e-05,5.58315]
[1777536228122,41.84,76041.17,0.0,-0.92565,8e-05,5.58889]
[1777536233158,41.83,76041.6,0.0,-0.92565,8e-05,5.58882]
[1777536238194,41.83,76043.13,0.0,-0.92556,8e-05,5.59431]
[1777536240958,41.82,76051.0,0.0,-0.92491,9e-05,5.632]
[1777536244236,41.78,76059.1,0.0,-0.92441,9e-05,5.66128]
[1777536246254,41.78,76057.3,0.0,-0.92458,9e-05,5.65139]
[1777536248267,41.78,76055.73,0.0,-0.92473,9e-05,5.6427]
[1777536249272,41.78,76064.3,0.0,-0.92401,9e-05,5.68484]
[1777536251029,41.77,76065.29,0.0,-0.92394,9e-05,5.68872]
[1777536254309,41.77,76060.91,0.0,-0.92434,9e-05,5.66542]
[1777536258335,41.76,76066.55,0.0,-0.92389,9e-05,5.69155]
[1777536263370,41.75,76061.45,0.0,-0.92437,9e-05,5.66363]
[1777536268405,41.74,76060.92,0.0,-0.92446,9e-05,5.65862]
[1777536273440,41.74,76080.41,0.0,-0.92287,9e-05,5.74839]
[1777536274447,41.74,76087.31,0.0,-0.92226,9e-05,5.78336]
[1777536275454,41.74,76088.84,0.0,-0.92212,9e-05,5.79134]
[1777536280489,41.75,76089.61,0.0,-0.92203,9e-05,5.79659]
[1777536285526,41.75,76089.13,0.0,-0.92205,9e-05,5.79549]
[1777536290561,41.75,76088.91,0.0,-0.92205,9e-05,5.79574]
[1777536292576,41.76,76094.46,0.0,-0.92155,9e-05,5.82422]
[1777536293582,41.76,76095.26,0.0,-0.92147,9e-05,5.82848]
[1777536298616,41.76,76094.62,0.0,-0.92151,9e-05,5.82634]
[1777536303654,41.76,76094.03,0.0,-0.92154,9e-05,5.82443]
[1777536305666,41.77,76088.1,0.0,-0.92206,9e-05,5.79505]
[1777536309694,41.77,76094.16,0.0,-0.9215,9e-05,5.82664]
[1777536310701,41.77,76100.2,0.0,-0.92097,9e-05,5.85735]
[1777536311708,41.77,76101.18,0.0,-0.92088,9e-05,5.86248]
[1777536314731,41.77,76105.92,0.0,-0.92045,9e-05,5.88692]
[1777536316742,41.77,76118.98,0.0,-0.91927,9e-05,5.95354]
[1777536317758,41.77,76128.33,0.0,-0.91843,9e-05,6.0013]
[1777536318758,41.77,76130.79,0.0,-0.9182,9e-05,6.01385]
[1777536319763,41.77,76137.67,0.0,-0.91758,9e-05,6.04907]
[1777536320771,41.77,76138.78,0.0,-0.91748,9e-05,6.05466]
[1777536324798,41.77,76143.85,0.0,-0.91702,9e-05,6.0802]
[1777536328828,41.77,76133.22,0.0,-0.91801,9e-05,6.02498]
[1777536329834,41.77,76130.51,0.0,-0.91825,9e-05,6.01102]
[1777536334870,41.77,76136.04,0.0,-0.9178,9e-05,6.03446]
[1777536339905,41.78,76139.7,0.0,-0.91745,9e-05,6.0543]
[1777536344939,41.78,76135.6,0.0,-0.9178,9e-05,6.03439]
[1777536349975,41.78,76135.39,0.0,-0.91782,9e-05,6.03317]
[1777536355020,41.78,76131.94,0.0,-0.91814,9e-05,6.01509]
[1777536359040,41.78,76121.56,0.0,-0.91909,9e-05,5.96197]
[1777536360047,41.78,76116.31,0.0,-0.91957,9e-05,5.93488]
[1777536362061,41.78,76122.19,0.0,-0.91905,9e-05,5.96409]
[1777536364075,41.77,76113.06,0.0,-0.91988,9e-05,5.91691]
[1777536365083,41.77,76101.16,0.0,-0.92095,9e-05,5.85636]
[1777536366089,41.77,76092.42,0.0,-0.92173,9e-05,5.81203]
[1777536367097,41.77,76086.25,0.0,-0.92227,9e-05,5.78084]
[1777536368103,41.77,76083.17,0.0,-0.92254,9e-05,5.76526]
[1777536370119,41.77,76080.81,0.0,-0.92275,9e-05,5.75326]
[1777536375153,41.77,76082.18,0.0,-0.92264,9e-05,5.75968]
[1777536380187,41.77,76079.74,0.0,-0.92286,9e-05,5.74713]
[1777536385222,41.77,76079.95,0.0,-0.92285,9e-05,5.74785]
[1777536390257,41.76,76080.28,0.0,-0.92282,9e-05,5.74917]
[1777536395292,41.76,76078.17,0.0,-0.92308,9e-05,5.73224]
[1777536400328,41.76,76076.84,0.0,-0.9232,9e-05,5.72542]
[1777536405363,41.76,76076.59,0.0,-0.92323,9e-05,5.724]
[1777536410400,41.76,76076.61,0.0,-0.92323,9e-05,5.72396]
[1777536414432,41.76,76070.2,0.0,-0.92378,9e-05,5.69228]
[1777536415438,41.76,76064.57,0.0,-0.92426,9e-05,5.66426]
[1777536416446,41.76,76067.19,0.0,-0.92404,9e-05,5.67736]
[1777536419467,41.76,76070.31,0.0,-0.92377,9e-05,5.69299]
[1777536424502,41.77,76067.94,0.0,-0.92395,9e-05,5.68211]
[1777536429537,41.77,76071.61,0.0,-0.92362,9e-05,5.70136]
[1777536434572,41.77,76073.56,0.0,-0.92345,9e-05,5.71108]
[1777536439608,41.77,76071.18,0.0,-0.92366,9e-05,5.69921]
[1777536442368,41.77,76059.32,0.0,-0.92468,9e-05,5.6403]
[1777536446658,41.77,76064.44,0.0,-0.92423,9e-05,5.66608]
[1777536451693,41.77,76063.14,0.0,-0.92441,9e-05,5.65375]
[1777536452702,41.77,76057.25,0.0,-0.92491,9e-05,5.62459]
[1777536453707,41.77,76055.63,0.0,-0.92505,9e-05,5.61669]
[1777536458742,41.78,76053.99,0.0,-0.92518,9e-05,5.60916]
[1777536461763,41.78,76044.62,0.0,-0.92597,8e-05,5.56334]
[1777536462770,41.78,76044.14,0.0,-0.926,8e-05,5.56118]
[1777536467805,41.78,76044.25,0.0,-0.92598,8e-05,5.5624]
[1777536472841,41.78,76042.82,0.0,-0.92612,8e-05,5.55464]
[1777536477876,41.78,76046.59,0.0,-0.92581,8e-05,5.57248]
[1777536482911,41.77,76044.65,0.0,-0.92599,8e-05,5.56212]
[1777536485932,41.77,76032.19,0.0,-0.92706,8e-05,5.49955]
[1777536486939,41.77,76032.2,0.0,-0.92707,8e-05,5.49912]
[1777536491975,41.76,76033.45,0.0,-0.927,8e-05,5.50305]
[1777536497011,41.75,76032.21,0.0,-0.92713,8e-05,5.49526]
[1777536502047,41.75,76031.4,0.0,-0.92721,8e-05,5.49106]
[1777536507085,41.75,76029.14,0.0,-0.9274,8e-05,5.47988]
[1777536512122,41.75,76028.23,0.0,-0.92754,8e-05,5.46935]
[1777536517155,41.75,76029.78,0.0,-0.92742,8e-05,5.47689]
[1777536522191,41.75,76029.05,0.0,-0.92748,8e-05,5.47328]
[1777536527225,41.75,76028.87,0.0,-0.92749,8e-05,5.47237]
[1777536531253,41.75,76035.13,0.0,-0.92697,8e-05,5.5029]
[1777536536288,41.75,76035.8,0.0,-0.92692,8e-05,5.50592]
[1777536541324,41.75,76035.56,0.0,-0.92695,8e-05,5.50446]
[1777536547367,41.75,76034.86,0.0,-0.92701,8e-05,5.5007]
[1777536550387,41.75,76029.83,0.0,-0.92743,8e-05,5.47593]
[1777536552401,41.75,76027.73,0.0,-0.92761,8e-05,5.46566]
[1777536557436,41.75,76031.0,0.0,-0.92734,8e-05,5.48163]
[1777536559451,41.75,76037.3,0.0,-0.92681,8e-05,5.51245]
[1777536563478,41.75,76031.01,0.0,-0.92734,8e-05,5.48142]
[1777536566499,41.74,76029.32,0.0,-0.92748,8e-05,5.47314]
[1777536571535,41.74,76036.82,0.0,-0.92693,8e-05,5.50372]
[1777536573554,41.74,76042.33,0.0,-0.92647,8e-05,5.53064]
[1777536574557,41.74,76035.81,0.0,-0.92702,8e-05,5.49854]
[1777536575563,41.74,76035.61,0.0,-0.92703,8e-05,5.49751]
[1777536580599,41.74,76032.62,0.0,-0.92729,8e-05,5.48267]
[1777536583362,41.74,76027.51,0.0,-0.92771,8e-05,5.45769]
[1777536588655,41.74,76031.36,0.0,-0.92739,8e-05,5.47659]
[1777536593690,41.74,76033.8,0.0,-0.92719,8e-05,5.48846]
[1777536598731,41.74,76040.34,0.0,-0.92664,8e-05,5.52035]
[1777536600739,41.74,76044.39,0.0,-0.9263,8e-05,5.54008]
[1777536605774,41.74,76046.85,0.0,-0.92611,8e-05,5.55162]
[1777536610811,41.74,76045.59,0.0,-0.92622,8e-05,5.54477]
[1777536613572,41.74,76038.16,0.0,-0.92685,8e-05,5.50795]
[1777536618865,41.74,76038.87,0.0,-0.9268,8e-05,5.51114]
[1777536624922,41.74,76042.9,0.0,-0.92644,8e-05,5.53221]
[1777536629951,41.74,76040.74,0.0,-0.9266,8e-05,5.52292]
[1777536634986,41.75,76034.04,0.0,-0.92721,8e-05,5.48546]
[1777536637000,41.75,76036.58,0.0,-0.92698,8e-05,5.49857]
[1777536641033,41.75,76038.75,0.0,-0.9268,8e-05,5.50936]
[1777536646069,41.76,76041.38,0.0,-0.92655,8e-05,5.52365]
[1777536651102,41.76,76041.87,0.0,-0.92649,8e-05,5.5274]
[1777536656139,41.77,76039.59,0.0,-0.92666,8e-05,5.5172]
[1777536660167,41.77,76048.1,0.0,-0.92594,8e-05,5.55907]
[1777536661172,41.77,76051.53,0.0,-0.92565,8e-05,5.5762]
[1777536663186,41.77,76056.27,0.0,-0.92524,9e-05,5.59997]
[1777536668221,41.77,76054.05,0.0,-0.92542,9e-05,5.58975]
[1777536671243,41.77,76047.61,0.0,-0.92595,8e-05,5.55872]
[1777536676278,41.78,76041.36,0.0,-0.92646,8e-05,5.52912]
[1777536681312,41.78,76039.39,0.0,-0.9266,8e-05,5.5208]
[1777536687355,41.78,76037.76,0.0,-0.92673,8e-05,5.5134]
[1777536692390,41.78,76039.6,0.0,-0.92665,8e-05,5.51597]
[1777536697425,41.78,76040.27,0.0,-0.9266,8e-05,5.51886]
[1777536702460,41.78,76040.19,0.0,-0.92661,8e-05,5.51807]
[1777536707495,41.78,76037.47,0.0,-0.92685,8e-05,5.50438]
[1777536712531,41.78,76031.9,0.0,-0.92732,8e-05,5.47688]
[1777536718572,41.78,76031.54,0.0,-0.92735,8e-05,5.47501]
[1777536723609,41.78,76031.37,0.0,-0.92735,8e-05,5.47517]
[1777536728643,41.79,76030.65,0.0,-0.92738,8e-05,5.4733]
[1777536733680,41.78,76032.18,0.0,-0.92727,8e-05,5.48]
[1777536738713,41.78,76028.6,0.0,-0.92757,8e-05,5.46237]
[1777536743749,41.78,76030.33,0.0,-0.92742,8e-05,5.47093]
[1777536748785,41.78,76030.9,0.0,-0.92737,8e-05,5.47364]
[1777536754560,41.78,76026.05,0.0,-0.92785,8e-05,5.44394]
[1777536759860,41.78,76027.5,0.0,-0.92772,8e-05,5.4514]
[1777536764896,41.79,76028.0,0.0,-0.92768,8e-05,5.45393]
[1777536770936,41.79,76030.65,0.0,-0.92746,8e-05,5.46687]
[1777536775974,41.79,76031.47,0.0,-0.92739,8e-05,5.47084]
[1777536777989,41.79,76025.74,0.0,-0.92787,8e-05,5.44287]
[1777536780003,41.79,76027.77,0.0,-0.9277,8e-05,5.45284]
[1777536782017,41.79,76031.99,0.0,-0.92735,8e-05,5.47347]
[1777536787052,41.79,76031.1,0.0,-0.92742,8e-05,5.46908]
[1777536790075,41.79,76023.8,0.0,-0.92803,8e-05,5.43348]
[1777536795107,41.79,76022.33,0.0,-0.92814,8e-05,5.42707]
[1777536800145,41.8,76023.99,0.0,-0.92796,8e-05,5.43735]
[1777536805182,41.8,76025.34,0.0,-0.92783,8e-05,5.44502]
[1777536810213,41.8,76029.64,0.0,-0.92747,8e-05,5.46633]
[1777536815249,41.8,76030.93,0.0,-0.92743,8e-05,5.46653]
[1777536820284,41.8,76031.8,0.0,-0.92736,8e-05,5.47073]
[1777536825319,41.8,76030.51,0.0,-0.92747,8e-05,5.46435]
[1777536830355,41.8,76034.43,0.0,-0.92714,8e-05,5.48341]
[1777536835400,41.8,76029.45,0.0,-0.92756,8e-05,5.45899]
[1777536840425,41.8,76027.28,0.0,-0.92774,8e-05,5.44849]
[1777536845460,41.8,76027.9,0.0,-0.92769,8e-05,5.4516]
[1777536850495,41.8,76027.02,0.0,-0.92776,8e-05,5.44741]
[1777536855532,41.8,76029.02,0.0,-0.92759,8e-05,5.45721]
[1777536860566,41.8,76031.5,0.0,-0.92738,8e-05,5.46933]
[1777536865602,41.8,76031.81,0.0,-0.92736,8e-05,5.47079]
[1777536870635,41.8,76032.24,0.0,-0.92732,8e-05,5.47281]
[1777536875670,41.8,76032.04,0.0,-0.92744,8e-05,5.4644]
[1777536880705,41.75,76030.37,0.0,-0.92781,8e-05,5.4425]
[1777536885739,41.74,76027.11,0.0,-0.92812,8e-05,5.42465]
[1777536890780,41.73,76026.39,0.0,-0.92821,8e-05,5.41924]
[1777536895811,41.72,76025.44,0.0,-0.92833,8e-05,5.41204]
[1777536900846,41.71,76026.01,0.0,-0.92835,8e-05,5.41113]
[1777536905881,41.7,76024.96,0.0,-0.9285,8e-05,5.40238]
[1777536910916,41.69,76024.05,0.0,-0.92864,8e-05,5.39439]
[1777536914943,41.68,76018.68,0.0,-0.92913,8e-05,5.3655]
[1777536916692,41.67,76015.37,0.0,-0.92942,8e-05,5.34815]
[1777536921993,41.66,76008.31,0.0,-0.93005,8e-05,5.3109]
[1777536925755,41.6,76017.18,0.0,-0.92963,8e-05,5.33623]
[1777536931056,41.59,76018.28,0.0,-0.92966,8e-05,5.33255]
[1777536936092,41.54,76015.1,0.0,-0.93015,8e-05,5.30399]
[1777536941127,41.51,76011.9,0.0,-0.93053,8e-05,5.28119]
[1777536946168,41.43,76011.32,0.0,-0.931,8e-05,5.25386]
[1777536951198,41.42,76011.48,0.0,-0.93102,8e-05,5.25234]
[1777536956232,41.41,76013.51,0.0,-0.9309,8e-05,5.2598]
[1777536961267,41.36,76012.15,0.0,-0.93126,8e-05,5.23876]
[1777536966305,41.29,76010.26,0.0,-0.93175,8e-05,5.2095]
[1777536971341,41.24,76008.35,0.0,-0.93215,8e-05,5.18564]
[1777536976374,41.23,76008.04,0.0,-0.93221,8e-05,5.18247]
[1777536981410,41.22,76003.48,0.0,-0.93263,8e-05,5.15695]
[1777536986445,41.21,76002.55,0.0,-0.93277,8e-05,5.14897]
[1777536989466,41.2,76007.96,0.0,-0.93237,8e-05,5.17286]
[1777536991481,41.19,76010.8,0.0,-0.93224,8e-05,5.17911]
[1777536996516,41.13,76012.19,0.0,-0.93245,8e-05,5.16665]
[1777537001551,41.07,76012.72,0.0,-0.93269,8e-05,5.15264]
[1777537006586,41.06,76008.85,0.0,-0.93305,8e-05,5.13066]
[1777537011621,41.06,76007.42,0.0,-0.93317,8e-05,5.12358]
[1777537016656,41.06,76008.21,0.0,-0.93309,8e-05,5.12815]
[1777537021691,41.06,76011.64,0.0,-0.9328,8e-05,5.14568]
[1777537026727,41.07,76011.74,0.0,-0.93278,8e-05,5.14715]
[1777537031763,41.07,76013.51,0.0,-0.93262,8e-05,5.15659]
[1777537036796,41.07,76014.23,0.0,-0.93255,8e-05,5.16095]
[1777537041832,41.07,76015.5,0.0,-0.93243,8e-05,5.16792]
[1777537046867,41.08,76019.88,0.0,-0.93204,8e-05,5.191]
[1777537051901,41.09,76014.49,0.0,-0.93252,8e-05,5.16084]
[1777537053916,41.09,76024.23,0.0,-0.93173,8e-05,5.2082]
[1777537054922,41.11,76020.6,0.0,-0.93194,8e-05,5.1954]
[1777537056936,41.11,76016.72,0.0,-0.93224,8e-05,5.17731]
[1777537061971,41.11,76016.25,0.0,-0.93227,8e-05,5.17575]
[1777537067007,41.1,76014.66,0.0,-0.93242,8e-05,5.16659]
[1777537069031,41.1,76020.22,0.0,-0.93198,8e-05,5.19283]
[1777537071039,41.1,76027.05,0.0,-0.93143,8e-05,5.22609]
[1777537076074,41.1,76025.27,0.0,-0.93156,8e-05,5.21782]
[1777537081109,41.1,76025.75,0.0,-0.93156,8e-05,5.21832]
[1777537086146,41.09,76022.33,0.0,-0.93186,8e-05,5.2]
[1777537091921,41.09,76023.01,0.0,-0.93184,8e-05,5.20126]
[1777537097223,41.08,76024.18,0.0,-0.93178,8e-05,5.20519]
[1777537102260,41.07,76024.57,0.0,-0.93178,8e-05,5.20535]
[1777537107300,41.07,76024.59,0.0,-0.9318,8e-05,5.20374]
[1777537112333,41.06,76024.2,0.0,-0.93192,8e-05,5.1951]
[1777537117369,41.06,76024.15,0.0,-0.93195,8e-05,5.19323]
[1777537122405,41.06,76021.25,0.0,-0.93217,8e-05,5.17983]
[1777537127439,41.06,76019.67,0.0,-0.9323,8e-05,5.17206]
[1777537132474,41.06,76019.85,0.0,-0.93229,8e-05,5.17299]
[1777537137509,41.06,76017.97,0.0,-0.93243,8e-05,5.16437]
[1777537142544,41.06,76014.4,0.0,-0.93273,8e-05,5.14657]
[1777537147579,41.06,76015.54,0.0,-0.93266,8e-05,5.15074]
[1777537152615,41.05,76016.57,0.0,-0.9326,8e-05,5.15441]
[1777537157650,41.05,76016.77,0.0,-0.93261,8e-05,5.15403]
[1777537162687,41.04,76013.56,0.0,-0.93288,8e-05,5.13729]
[1777537168729,41.04,76012.87,0.0,-0.93296,8e-05,5.13256]
[1777537173760,41.03,76015.78,0.0,-0.93282,8e-05,5.13925]
[1777537178797,41.03,76014.21,0.0,-0.93294,8e-05,5.13207]
[1777537183839,41.04,76014.15,0.0,-0.93294,8e-05,5.13239]
[1777537188867,41.04,76012.31,0.0,-0.93308,8e-05,5.12406]
[1777537193902,41.04,76012.15,0.0,-0.93308,8e-05,5.12385]
[1777537198938,41.04,76012.39,0.0,-0.93305,8e-05,5.12554]
[1777537203973,41.04,76013.07,0.0,-0.93299,8e-05,5.12933]
[1777537209008,41.04,76013.29,0.0,-0.93296,8e-05,5.13088]
[1777537214045,41.05,76012.68,0.0,-0.933,8e-05,5.12845]
[1777537219079,41.05,76009.79,0.0,-0.93323,8e-05,5.11508]
[1777537222100,41.05,76005.94,0.0,-0.93352,8e-05,5.09703]
[1777537228142,41.06,76004.66,0.0,-0.9336,8e-05,5.0927]
[1777537233177,41.07,76004.48,0.0,-0.93363,8e-05,5.08895]
[1777537238212,41.08,76004.76,0.0,-0.93356,8e-05,5.09332]
[1777537243250,41.08,76007.73,0.0,-0.9333,8e-05,5.10873]
[1777537248287,41.08,76008.52,0.0,-0.93323,8e-05,5.11315]
[1777537253344,41.08,76012.57,0.0,-0.93289,8e-05,5.13307]
[1777537258362,41.09,76008.31,0.0,-0.93323,8e-05,5.11312]
[1777537263393,41.09,76012.94,0.0,-0.93285,8e-05,5.13583]
[1777537268156,41.09,76020.91,0.0,-0.9322,8e-05,5.17459]
[1777537273463,41.09,76020.09,0.0,-0.93226,8e-05,5.17076]
[1777537275477,41.09,76031.09,0.0,-0.93137,8e-05,5.22405]
[1777537276484,41.09,76034.67,0.0,-0.93109,8e-05,5.24094]
[1777537281519,41.08,76033.95,0.0,-0.93121,8e-05,5.23387]
[1777537286554,41.07,76033.86,0.0,-0.93126,8e-05,5.23056]
[1777537291590,41.06,76031.61,0.0,-0.93155,8e-05,5.2119]
[1777537292597,41.06,76016.47,0.0,-0.93278,8e-05,5.1384]
[1777537293603,41.06,76013.34,0.0,-0.93303,8e-05,5.1231]
[1777537298365,41.05,75999.62,0.0,-0.93414,8e-05,5.05641]
[1777537303674,41.05,75998.24,0.0,-0.93426,8e-05,5.04926]
[1777537308709,41.05,75995.72,0.0,-0.93447,8e-05,5.03679]
[1777537313744,41.05,75995.23,0.0,-0.93451,8e-05,5.03402]
[1777537318779,41.04,75994.19,0.0,-0.93461,8e-05,5.02784]
[1777537323813,41.03,75994.8,0.0,-0.93464,8e-05,5.02661]
[1777537328850,41.01,75987.69,0.0,-0.93527,8e-05,4.9884]
[1777537333884,41.0,75991.86,0.0,-0.93501,8e-05,5.00392]
[1777537338918,40.98,75992.03,0.0,-0.93509,8e-05,4.99951]
[1777537343953,40.97,75991.48,0.0,-0.9352,8e-05,4.99263]
[1777537348992,40.95,75991.1,0.0,-0.9353,8e-05,4.98663]
[1777537351003,40.95,75984.0,0.0,-0.93595,8e-05,4.94556]
[1777537356039,40.88,75985.94,0.0,-0.93609,8e-05,4.93713]
[1777537361072,40.87,75986.51,0.0,-0.93611,8e-05,4.93607]
[1777537366108,40.86,75986.7,0.0,-0.93616,8e-05,4.93321]
[1777537371149,40.84,75986.86,0.0,-0.93621,8e-05,4.93025]
[1777537376178,40.81,75985.49,0.0,-0.93648,8e-05,4.91371]
[1777537381213,40.8,75985.58,0.0,-0.93653,8e-05,4.9106]
[1777537385254,40.77,75979.33,0.0,-0.93715,8e-05,4.8728]
[1777537386257,40.76,75973.37,0.0,-0.93763,8e-05,4.84351]
[1777537387264,40.76,75979.32,0.0,-0.93718,8e-05,4.87086]
[1777537388271,40.74,75982.32,0.0,-0.93706,8e-05,4.87871]
[1777537393305,40.69,75980.93,0.0,-0.9374,8e-05,4.85766]
[1777537397335,40.66,75972.17,0.0,-0.9382,8e-05,4.80881]
[1777537398341,40.66,75969.81,0.0,-0.93839,8e-05,4.79724]
[1777537401366,40.64,75965.18,0.0,-0.93884,8e-05,4.76965]
[1777537406397,40.6,75961.13,0.0,-0.93931,8e-05,4.74071]
[1777537409417,40.58,75966.31,0.0,-0.939,8e-05,4.75956]
[1777537414453,40.53,75972.15,0.0,-0.93886,8e-05,4.76733]
[1777537415460,40.52,75975.79,0.0,-0.93865,8e-05,4.77994]
[1777537420495,40.44,75973.21,0.0,-0.93921,8e-05,4.74574]
[1777537425529,40.43,75975.05,0.0,-0.9391,8e-05,4.75233]
[1777537430565,40.43,75975.35,0.0,-0.93912,8e-05,4.75168]
[1777537435600,40.41,75976.93,0.0,-0.93909,8e-05,4.75329]
[1777537440636,40.39,75976.7,0.0,-0.9392,8e-05,4.74646]
[1777537445672,40.38,75976.31,0.0,-0.93926,8e-05,4.74268]
[1777537450707,40.37,75973.94,0.0,-0.93947,8e-05,4.72969]
[1777537455742,40.37,75972.09,0.0,-0.93964,8e-05,4.71923]
[1777537460776,40.36,75970.92,0.0,-0.93976,8e-05,4.71205]
[1777537465812,40.35,75971.47,0.0,-0.93975,8e-05,4.71293]
[1777537470848,40.35,75972.13,0.0,-0.93972,8e-05,4.71428]
[1777537475881,40.34,75971.03,0.0,-0.93991,8e-05,4.70145]
[1777537480915,40.33,75969.49,0.0,-0.94005,7e-05,4.69228]
[1777537486958,40.33,75970.94,0.0,-0.93998,7e-05,4.69667]
[1777537491993,40.32,75970.33,0.0,-0.94006,7e-05,4.69187]
[1777537497027,40.31,75970.76,0.0,-0.94006,7e-05,4.69193]
[1777537502068,40.31,75970.28,0.0,-0.94013,7e-05,4.68777]
[1777537505090,40.3,75976.06,0.0,-0.93971,8e-05,4.71356]
[1777537506096,40.24,75980.49,0.0,-0.93966,8e-05,4.71683]
[1777537511132,40.18,75983.41,0.0,-0.93974,8e-05,4.71206]
[1777537515174,40.17,75992.11,0.0,-0.93911,8e-05,4.75166]
[1777537516186,40.17,76062.52,0.0,-0.93358,8e-05,5.08851]
[1777537517188,40.17,76083.7,0.0,-0.93184,8e-05,5.19269]
[1777537518194,40.13,76086.28,0.0,-0.93182,8e-05,5.19419]
[1777537520208,40.05,76091.86,0.0,-0.93174,8e-05,5.19946]
[1777537525243,39.87,76094.08,0.0,-0.93247,8e-05,5.1564]
[1777537527258,39.8,76101.07,0.0,-0.93224,8e-05,5.17036]
[1777537529273,39.73,76104.07,0.0,-0.93235,8e-05,5.16434]
[1777537534307,39.56,76103.17,0.0,-0.93332,8e-05,5.10464]
[1777537539342,39.41,76095.62,0.0,-0.93469,8e-05,5.02309]
[1777537542363,39.38,76092.66,0.0,-0.93509,8e-05,4.9987]
[1777537547399,39.36,76090.4,0.0,-0.93534,8e-05,4.98385]
[1777537552433,39.35,76089.11,0.0,-0.9355,8e-05,4.97392]
[1777537555454,39.34,76081.74,0.0,-0.93613,8e-05,4.93558]
[1777537557468,39.34,76085.2,0.0,-0.93588,8e-05,4.95128]
[1777537559482,39.34,76091.11,0.0,-0.93542,8e-05,4.97908]
[1777537561497,39.33,76088.47,0.0,-0.93566,8e-05,4.96469]
[1777537566531,39.32,76088.03,0.0,-0.93575,8e-05,4.95915]
[1777537571566,39.31,76091.53,0.0,-0.93552,8e-05,4.97299]
[1777537576602,39.3,76084.0,0.0,-0.93619,8e-05,4.93255]
[1777537577609,39.29,76072.76,0.0,-0.9371,8e-05,4.87688]
[1777537578623,39.29,76068.69,0.0,-0.93744,8e-05,4.85587]
[1777537583651,39.28,76068.79,0.0,-0.93748,8e-05,4.85381]
[1777537587679,39.27,76062.19,0.0,-0.93803,8e-05,4.81975]
[1777537588685,39.27,76061.84,0.0,-0.93807,8e-05,4.8176]
[1777537593721,39.27,76061.38,0.0,-0.93821,8e-05,4.80736]
[1777537596742,39.26,76054.04,0.0,-0.9388,8e-05,4.77058]
[1777537597749,39.26,76049.32,0.0,-0.93918,8e-05,4.74747]
[1777537598756,39.26,76048.48,0.0,-0.93925,8e-05,4.74309]
[1777537603796,39.25,76049.44,0.0,-0.9392,8e-05,4.74603]
[1777537605808,39.25,76041.01,0.0,-0.93986,8e-05,4.70492]
[1777537606817,39.25,76039.43,0.0,-0.93999,8e-05,4.69709]
[1777537611850,39.25,76033.58,0.0,-0.94046,8e-05,4.66796]
[1777537615878,39.24,76028.23,0.0,-0.94088,8e-05,4.64173]
[1777537620913,39.24,76030.0,0.0,-0.94076,8e-05,4.64925]
[1777537625953,39.24,76024.73,0.0,-0.94118,8e-05,4.62333]
[1777537630990,39.23,76020.26,0.0,-0.94152,8e-05,4.60154]
[1777537634003,39.23,76026.61,0.0,-0.94105,8e-05,4.63124]
[1777537639039,39.23,76028.85,0.0,-0.94089,8e-05,4.64106]
[1777537644075,39.23,76026.24,0.0,-0.9411,8e-05,4.62789]
[1777537649108,39.23,76029.89,0.0,-0.94084,8e-05,4.64439]
[1777537654143,39.22,76030.69,0.0,-0.94086,8e-05,4.64162]
[1777537659178,39.22,76025.5,0.0,-0.94127,8e-05,4.61615]
[1777537664214,39.22,76026.26,0.0,-0.94122,8e-05,4.61908]
[1777537670256,39.21,76026.85,0.0,-0.94119,8e-05,4.62104]
[1777537673277,39.21,76019.35,0.0,-0.94176,8e-05,4.58516]
[1777537674284,39.21,76017.54,0.0,-0.9419,8e-05,4.57654]
[1777537679320,39.21,76016.99,0.0,-0.94195,8e-05,4.57359]
[1777537683347,39.21,76011.5,0.0,-0.94236,7e-05,4.54753]
[1777537685360,39.21,76018.69,0.0,-0.94182,8e-05,4.58131]
[1777537686368,39.21,76020.06,0.0,-0.94172,8e-05,4.5877]
[1777537691403,39.21,76021.76,0.0,-0.9416,8e-05,4.59527]
[1777537693416,39.21,76029.13,0.0,-0.94105,8e-05,4.62997]
[1777537694423,39.21,76030.07,0.0,-0.94098,8e-05,4.63428]
[1777537699459,39.2,76029.58,0.0,-0.94103,8e-05,4.63117]
[1777537704497,39.2,76021.92,0.0,-0.94162,8e-05,4.59413]
[1777537706514,39.2,76021.67,0.0,-0.94164,8e-05,4.59271]
[1777537711546,39.2,76021.74,0.0,-0.94171,8e-05,4.58689]
[1777537716585,39.2,76022.78,0.0,-0.94164,8e-05,4.59135]
[1777537721616,39.2,76021.1,0.0,-0.94177,8e-05,4.58298]
[1777537726652,39.2,76019.12,0.0,-0.94193,8e-05,4.57327]
[1777537731689,39.19,76016.47,0.0,-0.94217,7e-05,4.55819]
[1777537736723,39.18,76017.06,0.0,-0.94217,8e-05,4.55844]
[1777537741761,39.18,76016.3,0.0,-0.94223,7e-05,4.55466]
[1777537746792,39.18,76015.58,0.0,-0.94229,7e-05,4.55068]
[1777537751829,39.17,76017.58,0.0,-0.94214,8e-05,4.55992]
[1777537756863,39.17,76014.63,0.0,-0.94237,7e-05,4.54588]
[1777537761898,39.17,76014.88,0.0,-0.94235,7e-05,4.54694]
[1777537766933,39.17,76013.96,0.0,-0.94242,7e-05,4.54252]
[1777537771969,39.17,76014.21,0.0,-0.94247,7e-05,4.53797]
[1777537777002,39.17,76016.24,0.0,-0.94232,7e-05,4.54746]
[1777537782037,39.17,76020.36,0.0,-0.94201,8e-05,4.56675]
[1777537787073,39.16,76017.23,0.0,-0.94228,7e-05,4.5495]
[1777537793115,39.15,76017.75,0.0,-0.94229,7e-05,4.54904]
[1777537798150,39.15,76014.47,0.0,-0.94258,7e-05,4.53125]
[1777537803186,39.14,76014.39,0.0,-0.94262,7e-05,4.52862]
[1777537808221,39.13,76014.3,0.0,-0.94266,7e-05,4.52595]
[1777537813256,39.13,76015.04,0.0,-0.94261,7e-05,4.52904]
[1777537818291,39.12,76014.94,0.0,-0.94265,7e-05,4.52681]
[1777537823326,39.08,76014.37,0.0,-0.94291,7e-05,4.51051]
[1777537828360,39.01,76018.1,0.0,-0.94296,7e-05,4.50778]
[1777537833398,38.94,76007.23,0.0,-0.94413,7e-05,4.43264]
[1777537834404,38.93,76005.66,0.0,-0.94428,7e-05,4.42259]
[1777537838433,38.91,76001.31,0.0,-0.94469,7e-05,4.39687]
[1777537839438,38.91,76009.25,0.0,-0.94411,7e-05,4.43358]
[1777537840445,38.9,76013.65,0.0,-0.94383,7e-05,4.4514]
[1777537842459,38.88,76015.56,0.0,-0.94379,7e-05,4.4543]
[1777537847494,38.84,76008.85,0.0,-0.9445,7e-05,4.40896]
[1777537849508,38.83,76004.02,0.0,-0.94486,7e-05,4.38609]
[1777537851526,38.83,75998.15,0.0,-0.9453,7e-05,4.35853]
[1777537853540,38.83,75995.71,0.0,-0.94548,7e-05,4.34697]
[1777537858576,38.83,75994.59,0.0,-0.94557,7e-05,4.34119]
[1777537859583,38.83,75989.25,0.0,-0.94596,7e-05,4.31648]
[1777537860593,38.83,75987.79,0.0,-0.94606,7e-05,4.3097]
[1777537863610,38.83,75983.52,0.0,-0.94637,7e-05,4.28993]
[1777537864617,38.83,75988.91,0.0,-0.94598,7e-05,4.31462]
[1777537865625,38.83,75991.24,0.0,-0.94582,7e-05,4.32526]
[1777537870659,38.83,75991.94,0.0,-0.94578,7e-05,4.32801]
[1777537875693,38.83,75991.89,0.0,-0.94579,7e-05,4.3273]
[1777537880728,38.82,75991.92,0.0,-0.94579,7e-05,4.32696]
[1777537885764,38.82,75990.94,0.0,-0.94587,7e-05,4.32199]
[1777537890803,38.82,75988.96,0.0,-0.94602,7e-05,4.3125]
[1777537895839,38.82,75988.62,0.0,-0.94611,7e-05,4.30505]
[1777537897852,38.82,75983.32,0.0,-0.94649,7e-05,4.28063]
[1777537899866,38.82,75981.49,0.0,-0.94662,7e-05,4.2722]
[1777537904901,38.82,75984.54,0.0,-0.94641,7e-05,4.2861]
[1777537909938,38.82,75985.9,0.0,-0.94631,7e-05,4.29212]
[1777537915978,38.82,75985.95,0.0,-0.94631,7e-05,4.29213]
[1777537921015,38.82,75989.84,0.0,-0.94604,7e-05,4.30971]
[1777537926050,38.81,75991.75,0.0,-0.94591,7e-05,4.31815]
[1777537929070,38.81,75996.81,0.0,-0.94555,7e-05,4.3412]
[1777537934107,38.82,75999.21,0.0,-0.94537,7e-05,4.35256]
[1777537939144,38.81,75997.24,0.0,-0.94552,7e-05,4.34283]
[1777537944177,38.79,76002.38,0.0,-0.94524,7e-05,4.3607]
[1777537946191,38.78,76005.26,0.0,-0.94508,7e-05,4.37104]
[1777537951227,38.76,76004.44,0.0,-0.94532,7e-05,4.35414]
[1777537956261,38.75,76004.6,0.0,-0.94536,7e-05,4.35186]
[1777537961296,38.74,76003.05,0.0,-0.94548,7e-05,4.34408]
[1777537966331,38.74,76005.22,0.0,-0.94533,7e-05,4.35351]
[1777537971366,38.74,76004.37,0.0,-0.94541,7e-05,4.34896]
[1777537977408,38.73,76005.73,0.0,-0.94535,7e-05,4.35225]
[1777537982443,38.72,76007.92,0.0,-0.94522,7e-05,4.36069]
[1777537987478,38.72,76006.03,0.0,-0.94539,7e-05,4.35024]
[1777537992512,38.71,76006.26,0.0,-0.94541,7e-05,4.34854]
[1777537997548,38.7,76007.68,0.0,-0.94534,7e-05,4.35342]
[1777538002584,38.7,76007.28,0.0,-0.94538,7e-05,4.35095]
[1777538007618,38.7,76007.81,0.0,-0.94535,7e-05,4.3528]
[1777538012653,38.7,76007.24,0.0,-0.94546,7e-05,4.344]
[1777538015677,38.7,76014.57,0.0,-0.94493,7e-05,4.37768]
[1777538017688,38.69,76021.38,0.0,-0.94444,7e-05,4.40913]
[1777538018695,38.69,76022.73,0.0,-0.94437,7e-05,4.41337]
[1777538023731,38.65,76023.34,0.0,-0.94449,7e-05,4.4059]
[1777538024737,38.64,76031.0,0.0,-0.94396,7e-05,4.43986]
[1777538025745,38.64,76036.4,0.0,-0.94359,7e-05,4.4628]
[1777538026751,38.63,76037.83,0.0,-0.94353,7e-05,4.46669]
[1777538031787,38.58,76041.1,0.0,-0.94352,7e-05,4.46767]
[1777538036821,38.53,76041.92,0.0,-0.94368,7e-05,4.45771]
[1777538040850,38.5,76052.19,0.0,-0.94308,8e-05,4.49598]
[1777538042863,38.48,76054.91,0.0,-0.94293,8e-05,4.50548]
[1777538047898,38.43,76056.44,0.0,-0.94307,8e-05,4.49654]
[1777538052937,38.41,76056.28,0.0,-0.9432,8e-05,4.4887]
[1777538057972,38.4,76054.63,0.0,-0.94335,8e-05,4.47936]
[1777538063783,38.39,76054.35,0.0,-0.94339,8e-05,4.47635]
[1777538069053,38.39,76053.43,0.0,-0.94348,8e-05,4.47059]
[1777538074091,38.39,76051.83,0.0,-0.94369,8e-05,4.45604]
[1777538076103,38.38,76041.91,0.0,-0.94448,7e-05,4.40623]
[1777538078125,38.37,76037.97,0.0,-0.94478,7e-05,4.38738]
[1777538083152,38.37,76034.86,0.0,-0.94502,7e-05,4.37215]
[1777538087182,38.37,76028.66,0.0,-0.94548,7e-05,4.34269]
[1777538089195,38.37,76027.44,0.0,-0.94557,7e-05,4.33687]
[1777538094230,38.37,76029.18,0.0,-0.94545,7e-05,4.34469]
[1777538099267,38.37,76036.94,0.0,-0.94488,7e-05,4.38067]
[1777538101280,38.37,76041.58,0.0,-0.94454,7e-05,4.40222]
[1777538105310,38.37,76035.45,0.0,-0.94501,7e-05,4.37279]
[1777538107328,38.36,76031.26,0.0,-0.94532,7e-05,4.35296]
[1777538112358,38.36,76036.24,0.0,-0.94496,7e-05,4.37588]
[1777538117398,38.36,76035.59,0.0,-0.94501,7e-05,4.37226]
[1777538122431,38.36,76034.94,0.0,-0.94507,7e-05,4.36867]
[1777538127464,38.36,76033.04,0.0,-0.94522,7e-05,4.35928]
[1777538132501,38.36,76030.82,0.0,-0.94545,7e-05,4.34291]
[1777538137535,38.36,76028.97,0.0,-0.94559,7e-05,4.33397]
[1777538142570,38.35,76024.57,0.0,-0.94592,7e-05,4.31323]
[1777538148613,38.35,76023.89,0.0,-0.94597,7e-05,4.30997]
[1777538153647,38.35,76027.6,0.0,-0.9457,7e-05,4.32709]
[1777538158681,38.35,76028.21,0.0,-0.94566,7e-05,4.32972]
[1777538163717,38.35,76027.18,0.0,-0.94574,7e-05,4.32472]
[1777538168751,38.35,76027.2,0.0,-0.94574,7e-05,4.32463]
[1777538173786,38.35,76022.33,0.0,-0.9461,7e-05,4.30186]
[1777538178822,38.35,76022.15,0.0,-0.94611,7e-05,4.30104]
[1777538184623,38.35,76021.24,0.0,-0.94617,7e-05,4.29683]
[1777538189900,38.35,76023.23,0.0,-0.94603,7e-05,4.30609]
[1777538194936,38.35,76023.32,0.0,-0.94609,7e-05,4.30094]
[1777538200977,38.35,76024.69,0.0,-0.94599,7e-05,4.3073]
[1777538206012,38.35,76025.04,0.0,-0.94596,7e-05,4.30887]
[1777538211047,38.35,76024.64,0.0,-0.94599,7e-05,4.30694]
[1777538216081,38.35,76026.05,0.0,-0.94589,7e-05,4.31346]
[1777538221117,38.35,76026.34,0.0,-0.94587,7e-05,4.31471]
[1777538223132,38.35,76032.94,0.0,-0.94539,7e-05,4.34547]
[1777538224138,38.35,76038.1,0.0,-0.94501,7e-05,4.36963]
[1777538225145,38.35,76035.12,0.0,-0.94523,7e-05,4.35559]
[1777538226151,38.35,76034.38,0.0,-0.94529,7e-05,4.35202]
[1777538228166,38.35,76029.23,0.0,-0.94567,7e-05,4.32778]
[1777538231188,38.35,76025.37,0.0,-0.94595,7e-05,4.30968]
[1777538236222,38.35,76023.96,0.0,-0.94605,7e-05,4.30307]
[1777538241257,38.35,76025.25,0.0,-0.94596,7e-05,4.30904]
[1777538246292,38.35,76027.73,0.0,-0.94578,7e-05,4.32052]
[1777538251327,38.35,76031.17,0.0,-0.9456,7e-05,4.33082]
[1777538256362,38.35,76031.43,0.0,-0.94558,7e-05,4.3318]
[1777538261399,38.35,76033.55,0.0,-0.94543,7e-05,4.34144]
[1777538266432,38.34,76034.6,0.0,-0.94536,7e-05,4.34601]
[1777538271467,38.34,76034.63,0.0,-0.94536,7e-05,4.34579]
[1777538277509,38.34,76034.74,0.0,-0.94536,7e-05,4.34588]
[1777538282544,38.34,76034.05,0.0,-0.94542,7e-05,4.34231]
[1777538288586,38.34,76032.52,0.0,-0.94553,7e-05,4.33483]
[1777538293621,38.34,76032.94,0.0,-0.94551,7e-05,4.33652]
[1777538298655,38.34,76032.31,0.0,-0.94556,7e-05,4.3333]
[1777538303694,38.34,76033.09,0.0,-0.9455,7e-05,4.33669]
[1777538309733,38.34,76034.01,0.0,-0.94544,7e-05,4.34066]
[1777538314768,38.33,76033.17,0.0,-0.94557,7e-05,4.33087]
[1777538318796,38.33,76038.41,0.0,-0.94519,7e-05,4.35515]
[1777538323831,38.33,76041.56,0.0,-0.94496,7e-05,4.36951]
[1777538328866,38.33,76046.67,0.0,-0.94459,7e-05,4.39299]
[1777538329873,38.33,76051.87,0.0,-0.94421,7e-05,4.41739]
[1777538330880,38.33,76053.27,0.0,-0.94411,7e-05,4.42383]
[1777538332895,38.33,76058.74,0.0,-0.9437,8e-05,4.44936]
[1777538335915,38.33,76071.92,0.0,-0.94272,8e-05,4.5115]
[1777538336921,38.32,76073.87,0.0,-0.94257,8e-05,4.52052]
[1777538341957,38.32,76077.09,0.0,-0.94235,8e-05,4.53421]
[1777538346992,38.31,76072.13,0.0,-0.94276,8e-05,4.50864]
[1777538349006,38.31,76068.99,0.0,-0.94301,8e-05,4.493]
[1777538354041,38.31,76066.78,0.0,-0.9432,8e-05,4.481]
[1777538359076,38.3,76070.45,0.0,-0.94295,8e-05,4.4971]
[1777538364111,38.3,76069.88,0.0,-0.94301,8e-05,4.49284]
[1777538369146,38.29,76069.43,0.0,-0.94307,8e-05,4.48922]
[1777538374180,38.29,76065.92,0.0,-0.94343,8e-05,4.46543]
[1777538379216,38.28,76061.61,0.0,-0.94377,8e-05,4.44371]
[1777538384250,38.28,76061.97,0.0,-0.94376,8e-05,4.44434]
[1777538389286,38.27,76062.12,0.0,-0.94377,8e-05,4.44397]
[1777538394321,38.27,76061.35,0.0,-0.94384,8e-05,4.43928]
[1777538399356,38.27,76063.64,0.0,-0.94369,8e-05,4.4491]
[1777538404391,38.26,76061.25,0.0,-0.94388,8e-05,4.43664]
[1777538409425,38.26,76057.32,0.0,-0.9442,7e-05,4.41697]
[1777538411440,38.26,76047.56,0.0,-0.94493,7e-05,4.37052]
[1777538413455,38.26,76045.54,0.0,-0.94508,7e-05,4.36078]
[1777538418497,38.26,76047.58,0.0,-0.94494,7e-05,4.36987]
[1777538421511,38.26,76054.68,0.0,-0.94442,7e-05,4.40306]
[1777538422516,38.26,76054.84,0.0,-0.94441,7e-05,4.40367]
[1777538427551,38.25,76054.29,0.0,-0.94446,7e-05,4.40033]
[1777538432594,38.25,76054.66,0.0,-0.94451,7e-05,4.39574]
[1777538437626,38.25,76055.6,0.0,-0.94445,7e-05,4.39955]
[1777538439638,38.25,76061.35,0.0,-0.94402,8e-05,4.42647]
[1777538442667,38.24,76065.6,0.0,-0.94371,8e-05,4.44606]
[1777538447696,38.24,76070.64,0.0,-0.94335,8e-05,4.46892]
[1777538453738,38.24,76074.66,0.0,-0.94307,8e-05,4.48653]
[1777538458773,38.23,76074.62,0.0,-0.94309,8e-05,4.48496]
[1777538463809,38.23,76074.59,0.0,-0.94312,8e-05,4.48345]
[1777538468846,38.22,76069.27,0.0,-0.94354,8e-05,4.45668]
[1777538473880,38.22,76066.1,0.0,-0.9438,8e-05,4.44045]
[1777538478915,38.21,76066.68,0.0,-0.94377,8e-05,4.44221]
[1777538484956,38.21,76068.98,0.0,-0.94362,8e-05,4.45186]
[1777538489993,38.21,76069.56,0.0,-0.9436,8e-05,4.45352]
[1777538495028,38.2,76075.28,0.0,-0.94324,8e-05,4.47407]
[1777538499056,38.2,76077.59,0.0,-0.94309,8e-05,4.48406]
[1777538504091,38.2,76077.65,0.0,-0.94308,8e-05,4.4844]
[1777538509126,38.2,76077.99,0.0,-0.94304,8e-05,4.487]
[1777538514161,38.21,76078.31,0.0,-0.943,8e-05,4.48948]
[1777538519196,38.21,76078.25,0.0,-0.94299,8e-05,4.49012]
[1777538522217,38.21,76073.08,0.0,-0.94337,8e-05,4.46594]
[1777538523224,38.21,76071.38,0.0,-0.9435,8e-05,4.45805]
[1777538528260,38.22,76071.37,0.0,-0.94348,8e-05,4.45919]
[1777538533294,38.22,76072.07,0.0,-0.94342,8e-05,4.46275]
[1777538539336,38.22,76074.58,0.0,-0.94322,8e-05,4.47558]
[1777538544371,38.22,76074.62,0.0,-0.9432,8e-05,4.4768]
[1777538549406,38.23,76077.29,0.0,-0.94298,8e-05,4.49053]
[1777538554441,38.23,76073.06,0.0,-0.94335,8e-05,4.4656]
[1777538559476,38.23,76071.81,0.0,-0.94343,8e-05,4.46072]
[1777538564512,38.23,76070.44,0.0,-0.94354,8e-05,4.45393]
[1777538569547,38.23,76071.14,0.0,-0.9435,8e-05,4.45657]
[1777538574581,38.23,76071.57,0.0,-0.94345,8e-05,4.45977]
[1777538579617,38.24,76070.21,0.0,-0.94353,8e-05,4.45445]
[1777538584652,38.24,76070.29,0.0,-0.9435,8e-05,4.45623]
[1777538589687,38.25,76070.39,0.0,-0.94348,8e-05,4.45786]
[1777538594722,38.25,76070.58,0.0,-0.94344,8e-05,4.4599]
[1777538599756,38.25,76070.42,0.0,-0.94344,8e-05,4.4598]
[1777538604793,38.25,76070.49,0.0,-0.94344,8e-05,4.45986]
[1777538609834,38.25,76071.57,0.0,-0.94338,8e-05,4.46382]
[1777538614869,38.24,76072.31,0.0,-0.94341,8e-05,4.46048]
[1777538619904,38.24,76073.99,0.0,-0.9433,8e-05,4.46726]
[1777538624940,38.23,76074.76,0.0,-0.94326,8e-05,4.4697]
[1777538629975,38.23,76071.57,0.0,-0.94353,8e-05,4.45322]
[1777538635013,38.23,76072.19,0.0,-0.9435,8e-05,4.45502]
[1777538639048,38.22,76065.58,0.0,-0.94401,8e-05,4.42263]
[1777538640053,38.22,76063.49,0.0,-0.94417,8e-05,4.41254]
[1777538645088,38.22,76064.32,0.0,-0.94412,8e-05,4.41565]
[1777538650123,38.22,76064.44,0.0,-0.94413,8e-05,4.41539]
[1777538655157,38.21,76060.29,0.0,-0.94445,7e-05,4.39496]
[1777538660191,38.21,76059.28,0.0,-0.94453,7e-05,4.38998]
[1777538666236,38.21,76057.87,0.0,-0.94465,7e-05,4.38258]
[1777538671268,38.21,76055.29,0.0,-0.94491,7e-05,4.36423]
[1777538676304,38.21,76049.85,0.0,-0.94532,7e-05,4.33822]
[1777538681339,38.21,76050.45,0.0,-0.94528,7e-05,4.34081]
[1777538683353,38.21,76057.0,0.0,-0.9448,7e-05,4.37152]
[1777538688389,38.2,76063.24,0.0,-0.94434,8e-05,4.40047]
[1777538689395,38.2,76069.75,0.0,-0.94385,8e-05,4.43124]
[1777538690402,38.2,76073.38,0.0,-0.94358,8e-05,4.44835]
[1777538695439,38.2,76076.18,0.0,-0.94339,8e-05,4.46058]
[1777538700473,38.2,76074.53,0.0,-0.94353,8e-05,4.45157]
[1777538706514,38.19,76075.14,0.0,-0.9435,8e-05,4.45315]
[1777538711550,38.19,76077.45,0.0,-0.94335,8e-05,4.46302]
[1777538714572,38.19,76082.65,0.0,-0.94296,8e-05,4.48719]
[1777538719606,38.19,76080.38,0.0,-0.94313,8e-05,4.47679]
[1777538724642,38.19,76078.0,0.0,-0.94329,8e-05,4.46643]
[1777538729676,38.19,76075.52,0.0,-0.94346,8e-05,4.45571]
[1777538733706,38.2,76070.35,0.0,-0.9439,8e-05,4.42637]
[1777538738740,38.19,76068.98,0.0,-0.94402,8e-05,4.41894]
[1777538743775,38.19,76065.66,0.0,-0.94429,8e-05,4.40233]
[1777538748812,38.19,76065.16,0.0,-0.94433,8e-05,4.39954]
[1777538751831,38.19,76070.96,0.0,-0.9439,8e-05,4.42662]
[1777538756865,38.19,76071.82,0.0,-0.94385,8e-05,4.4298]
[1777538763916,38.18,76072.63,0.0,-0.94381,8e-05,4.43234]
[1777538768950,38.18,76071.79,0.0,-0.94389,8e-05,4.42741]
[1777538771971,38.18,76066.6,0.0,-0.94429,8e-05,4.40225]
[1777538777006,38.17,76061.47,0.0,-0.94468,7e-05,4.37731]
[1777538782041,38.17,76069.82,0.0,-0.94406,8e-05,4.41636]
[1777538783048,38.17,76079.35,0.0,-0.94335,8e-05,4.46164]
[1777538784055,38.17,76079.3,0.0,-0.94336,8e-05,4.46057]
[1777538789090,38.15,76083.79,0.0,-0.94309,8e-05,4.47789]
[1777538794124,38.14,76086.87,0.0,-0.94299,8e-05,4.4827]
[1777538803188,38.11,76086.68,0.0,-0.94313,8e-05,4.47412]
[1777538808222,38.1,76085.44,0.0,-0.94329,8e-05,4.46399]
[1777538812252,38.09,76091.07,0.0,-0.94291,8e-05,4.48771]
[1777538813258,38.09,76092.95,0.0,-0.94278,8e-05,4.4959]
[1777538818293,38.07,76092.61,0.0,-0.94288,8e-05,4.48991]
[1777538822321,38.06,76082.26,0.0,-0.94372,8e-05,4.43682]
[1777538823328,38.06,76078.11,0.0,-0.94405,8e-05,4.41622]
[1777538825342,38.05,76070.67,0.0,-0.94463,8e-05,4.37934]
[1777538826350,38.05,76067.21,0.0,-0.9449,7e-05,4.36225]
[1777538831384,38.04,76066.88,0.0,-0.94498,7e-05,4.35742]
[1777538834405,38.03,76068.61,0.0,-0.94488,7e-05,4.36363]
[1777538839440,38.02,76069.92,0.0,-0.94484,7e-05,4.36651]
[1777538843468,38.01,76075.45,0.0,-0.94447,8e-05,4.39003]
[1777538848518,38.0,76071.3,0.0,-0.94483,7e-05,4.36684]
[1777538853538,37.99,76069.45,0.0,-0.94509,7e-05,4.3492]
[1777538856559,37.98,76062.82,0.0,-0.94561,7e-05,4.31602]
[1777538861593,37.97,76062.05,0.0,-0.94572,7e-05,4.3095]
[1777538863607,37.97,76067.97,0.0,-0.9453,7e-05,4.33625]
[1777538868642,37.96,76067.98,0.0,-0.94534,7e-05,4.33326]
[1777538873678,37.95,76067.34,0.0,-0.94544,7e-05,4.3272]
[1777538875692,37.94,76060.25,0.0,-0.94598,7e-05,4.29263]
[1777538880726,37.94,76060.95,0.0,-0.94597,7e-05,4.29325]
[1777538885762,37.93,76060.93,0.0,-0.94602,7e-05,4.29046]
[1777538890801,37.92,76061.11,0.0,-0.94605,7e-05,4.28865]
[1777538895833,37.91,76061.76,0.0,-0.94604,7e-05,4.28904]
[1777538900869,37.9,76062.18,0.0,-0.94605,7e-05,4.28838]
[1777538905904,37.89,76059.42,0.0,-0.9463,7e-05,4.27279]
[1777538909934,37.88,76054.22,0.0,-0.94671,7e-05,4.24641]
[1777538914967,37.88,76056.84,0.0,-0.94662,7e-05,4.25079]
[1777538920003,37.87,76056.08,0.0,-0.94672,7e-05,4.24445]
[1777538925038,37.86,76051.7,0.0,-0.94707,7e-05,4.22174]
[1777538930072,37.85,76051.08,0.0,-0.94715,7e-05,4.21677]
[1777538936112,37.84,76051.33,0.0,-0.94717,7e-05,4.21546]
[1777538941150,37.84,76051.22,0.0,-0.94721,7e-05,4.21291]
[1777538943163,37.83,76045.26,0.0,-0.94766,7e-05,4.18438]
[1777538944171,37.83,76044.13,0.0,-0.94775,7e-05,4.17878]
[1777538950007,37.83,76042.33,0.0,-0.9479,7e-05,4.16872]
[1777538955248,37.82,76042.25,0.0,-0.94794,7e-05,4.16643]
[1777538960283,37.81,76039.2,0.0,-0.94818,7e-05,4.15072]
[1777538965319,37.81,76045.29,0.0,-0.94777,7e-05,4.17742]
[1777538966325,37.81,76045.82,0.0,-0.94774,7e-05,4.17954]
[1777538971362,37.8,76049.61,0.0,-0.94755,7e-05,4.1899]
[1777538973373,37.8,76052.99,0.0,-0.94732,7e-05,4.20489]
[1777538979416,37.79,76051.96,0.0,-0.94743,7e-05,4.1978]
[1777538984451,37.79,76052.46,0.0,-0.94742,7e-05,4.19827]
[1777538985458,37.78,76057.63,0.0,-0.94705,7e-05,4.22202]
[1777538986465,37.78,76058.6,0.0,-0.94699,7e-05,4.22615]
[1777538988478,37.78,76063.98,0.0,-0.94661,7e-05,4.25051]
[1777538990495,37.78,76067.21,0.0,-0.94638,7e-05,4.26477]
[1777538994522,37.77,76072.4,0.0,-0.94603,7e-05,4.28732]
[1777538996536,37.77,76077.95,0.0,-0.94563,7e-05,4.31252]
[1777539001571,37.76,76072.26,0.0,-0.9461,7e-05,4.28286]
[1777539006606,37.75,76070.02,0.0,-0.94631,7e-05,4.26983]
[1777539011643,37.74,76069.02,0.0,-0.94642,7e-05,4.26275]
[1777539015672,37.74,76063.39,0.0,-0.94686,7e-05,4.23448]
[1777539017688,37.73,76058.32,0.0,-0.94724,7e-05,4.20992]
[1777539022724,37.73,76055.44,0.0,-0.94748,7e-05,4.1946]
[1777539027758,37.72,76055.41,0.0,-0.94751,7e-05,4.19266]
[1777539032792,37.71,76056.38,0.0,-0.94753,7e-05,4.18986]
[1777539037826,37.71,76055.77,0.0,-0.94761,7e-05,4.18526]
[1777539041855,37.7,76049.17,0.0,-0.94811,7e-05,4.1532]
[1777539042862,37.7,76046.71,0.0,-0.94829,7e-05,4.14151]
[1777539047896,37.7,76046.92,0.0,-0.94829,7e-05,4.1411]
[1777539052935,37.69,76047.57,0.0,-0.94827,7e-05,4.14274]
[1777539057968,37.69,76043.79,0.0,-0.94856,7e-05,4.12391]
[1777539063003,37.68,76043.46,0.0,-0.9486,7e-05,4.12116]
[1777539068043,37.68,76046.05,0.0,-0.94844,7e-05,4.13191]
[1777539073076,37.68,76046.97,0.0,-0.94839,7e-05,4.13489]
[1777539078111,37.67,76047.67,0.0,-0.94836,7e-05,4.13682]
[1777539083148,37.67,76048.14,0.0,-0.94835,7e-05,4.13768]
[1777539088185,37.66,76050.33,0.0,-0.94821,7e-05,4.14648]
[1777539093218,37.66,76051.9,0.0,-0.94818,7e-05,4.14687]
[1777539098252,37.65,76052.63,0.0,-0.94815,7e-05,4.14887]
[1777539099259,37.65,76059.28,0.0,-0.94768,7e-05,4.17953]
[1777539101275,37.65,76063.15,0.0,-0.9474,7e-05,4.197]
[1777539103288,37.65,76067.62,0.0,-0.94709,7e-05,4.21686]
[1777539108327,37.64,76070.63,0.0,-0.9469,7e-05,4.22899]
[1777539113356,37.63,76070.42,0.0,-0.94695,7e-05,4.22597]
[1777539118392,37.63,76072.27,0.0,-0.94685,7e-05,4.23263]
[1777539123427,37.62,76072.43,0.0,-0.94687,7e-05,4.23133]
[1777539128462,37.61,76070.06,0.0,-0.94707,7e-05,4.21824]
[1777539133497,37.61,76068.58,0.0,-0.94721,7e-05,4.20937]
[1777539137525,37.6,76063.55,0.0,-0.9476,7e-05,4.18442]
[1777539142560,37.6,76063.05,0.0,-0.94767,7e-05,4.18044]
[1777539147596,37.59,76062.71,0.0,-0.94772,7e-05,4.17724]
[1777539152633,37.59,76061.1,0.0,-0.94792,7e-05,4.16264]
[1777539156659,37.58,76055.45,0.0,-0.94835,7e-05,4.13521]
[1777539158673,37.58,76053.25,0.0,-0.94851,7e-05,4.12452]
[1777539160687,37.58,76045.92,0.0,-0.94905,7e-05,4.09017]
[1777539161694,37.58,76039.68,0.0,-0.94949,7e-05,4.06127]
[1777539162701,37.58,76038.74,0.0,-0.94956,7e-05,4.05683]
[1777539167736,37.58,76036.33,0.0,-0.94974,7e-05,4.04519]
[1777539172794,37.57,76034.59,0.0,-0.94987,7e-05,4.0367]
[1777539177828,37.58,76034.03,0.0,-0.94987,7e-05,4.03665]
[1777539182863,37.59,76033.54,0.0,-0.94988,7e-05,4.03625]
[1777539187897,37.59,76033.68,0.0,-0.94987,7e-05,4.0364]
[1777539192933,37.58,76035.41,0.0,-0.94976,7e-05,4.04382]
[1777539197971,37.58,76030.86,0.0,-0.95009,7e-05,4.02252]
[1777539200991,37.58,76027.83,0.0,-0.9503,7e-05,4.00852]
[1777539206027,37.58,76016.27,0.0,-0.95111,7e-05,3.95586]
[1777539207034,37.58,76008.3,0.0,-0.95166,7e-05,3.92001]
[1777539208041,37.58,76009.4,0.0,-0.95157,7e-05,3.92583]
[1777539213075,37.59,76012.9,0.0,-0.95138,7e-05,3.9366]
[1777539218111,37.59,76013.77,0.0,-0.95132,7e-05,3.94084]
[1777539223146,37.59,76014.54,0.0,-0.95126,7e-05,3.94458]
[1777539227177,37.59,76023.92,0.0,-0.95061,7e-05,3.98719]
[1777539229190,37.59,76028.57,0.0,-0.95028,7e-05,4.00834]
[1777539232216,37.59,76032.29,0.0,-0.95003,7e-05,4.02513]
[1777539236240,37.59,76040.72,0.0,-0.94944,7e-05,4.06339]
[1777539238256,37.59,76044.88,0.0,-0.94914,7e-05,4.08229]
[1777539243290,37.58,76046.18,0.0,-0.94908,7e-05,4.0864]
[1777539248331,37.58,76046.85,0.0,-0.94905,7e-05,4.08861]
[1777539253364,37.57,76052.5,0.0,-0.9487,7e-05,4.11127]
[1777539255376,37.56,76053.03,0.0,-0.94868,7e-05,4.11228]
[1777539260412,37.55,76060.01,0.0,-0.94824,7e-05,4.14102]
[1777539262426,37.54,76061.0,0.0,-0.94819,7e-05,4.14411]
[1777539267465,37.53,76058.78,0.0,-0.94842,7e-05,4.12913]
[1777539272499,37.51,76059.3,0.0,-0.94851,7e-05,4.12226]
[1777539275520,37.51,76051.88,0.0,-0.94907,7e-05,4.08566]
[1777539276527,37.5,76050.91,0.0,-0.94915,7e-05,4.0805]
[1777539282330,37.49,76052.85,0.0,-0.94907,7e-05,4.08606]
[1777539287604,37.48,76052.7,0.0,-0.94914,7e-05,4.08127]
[1777539292640,37.47,76051.82,0.0,-0.94926,7e-05,4.07386]
[1777539297676,37.46,76052.13,0.0,-0.94929,7e-05,4.07198]
[1777539302710,37.45,76054.1,0.0,-0.9492,7e-05,4.07774]
[1777539307744,37.43,76055.43,0.0,-0.94916,7e-05,4.08054]
[1777539312780,37.42,76054.9,0.0,-0.94925,7e-05,4.07476]
[1777539317815,37.41,76055.18,0.0,-0.94928,7e-05,4.07273]
[1777539322850,37.4,76053.52,0.0,-0.94945,7e-05,4.06181]
[1777539327886,37.39,76053.18,0.0,-0.94952,7e-05,4.05708]
[1777539332920,37.38,76053.48,0.0,-0.94961,7e-05,4.04988]
[1777539337955,37.37,76049.33,0.0,-0.94995,7e-05,4.02775]
[1777539342991,37.34,76043.81,0.0,-0.95047,7e-05,3.99451]
[1777539348025,37.33,76041.91,0.0,-0.95064,7e-05,3.98328]
[1777539353060,37.28,76031.69,0.0,-0.95159,7e-05,3.92123]
[1777539354067,37.27,76029.68,0.0,-0.95179,7e-05,3.90817]
[1777539359102,37.24,76025.01,0.0,-0.95224,7e-05,3.87864]
[1777539364138,37.23,76024.85,0.0,-0.95228,7e-05,3.8763]
[1777539369173,37.23,76024.67,0.0,-0.95232,7e-05,3.87389]
[1777539374208,37.22,76024.45,0.0,-0.95235,7e-05,3.87132]
[1777539379243,37.22,76025.84,0.0,-0.95228,7e-05,3.87596]
[1777539384278,37.21,76027.07,0.0,-0.95222,7e-05,3.8799]
[1777539389314,37.2,76028.26,0.0,-0.95217,7e-05,3.88364]
[1777539395355,37.19,76029.23,0.0,-0.95224,7e-05,3.8778]
[1777539400392,37.17,76029.41,0.0,-0.95231,7e-05,3.87339]
[1777539405426,37.15,76027.93,0.0,-0.95249,7e-05,3.86154]
[1777539410462,37.14,76028.4,0.0,-0.95253,7e-05,3.85857]
[1777539415496,37.12,76030.3,0.0,-0.95248,7e-05,3.86207]
[1777539420533,37.1,76030.65,0.0,-0.95253,7e-05,3.85858]
[1777539425567,37.08,76029.16,0.0,-0.95271,7e-05,3.84686]
[1777539432614,37.06,76029.39,0.0,-0.9528,7e-05,3.84101]
[1777539437650,37.04,76024.09,0.0,-0.95324,7e-05,3.81239]
[1777539439664,36.98,76018.17,0.0,-0.95392,7e-05,3.76757]
[1777539441678,36.92,76016.03,0.0,-0.95432,7e-05,3.74113]
[1777539446713,36.79,76012.69,0.0,-0.95511,7e-05,3.6885]
[1777539448731,36.76,76007.47,0.0,-0.95558,7e-05,3.65718]
[1777539453761,36.75,76010.68,0.0,-0.95548,7e-05,3.66286]
[1777539458797,36.74,76014.77,0.0,-0.95526,7e-05,3.67758]
[1777539463833,36.71,76015.0,0.0,-0.95539,7e-05,3.66915]
[1777539469875,36.7,76015.3,0.0,-0.95543,7e-05,3.66651]
[1777539474910,36.69,76015.48,0.0,-0.95546,7e-05,3.66404]
[1777539479945,36.67,76015.14,0.0,-0.95553,7e-05,3.65932]
[1777539484981,36.66,76016.05,0.0,-0.95552,7e-05,3.66011]
[1777539490015,36.46,76016.24,0.0,-0.9564,7e-05,3.60189]
[1777539495050,36.41,76016.57,0.0,-0.95662,6e-05,3.58706]
[1777539500084,36.4,76014.78,0.0,-0.95677,6e-05,3.5768]
[1777539506127,36.39,76014.32,0.0,-0.95685,6e-05,3.57196]
[1777539511162,36.38,76015.14,0.0,-0.95688,6e-05,3.56807]
[1777539516196,36.34,76015.94,0.0,-0.95699,6e-05,3.56109]
[1777539521232,36.27,76014.88,0.0,-0.95738,6e-05,3.53522]
[1777539527273,36.19,76016.23,0.0,-0.95763,6e-05,3.51826]
[1777539532309,36.18,76013.72,0.0,-0.95786,6e-05,3.50241]
[1777539537344,36.17,76014.33,0.0,-0.95785,6e-05,3.50338]
[1777539542378,36.16,76010.12,0.0,-0.95814,6e-05,3.48351]
[1777539547414,36.16,76010.5,0.0,-0.95814,6e-05,3.48363]
[1777539552450,36.12,76010.51,0.0,-0.95829,6e-05,3.47363]
[1777539557485,35.98,76005.64,0.0,-0.95921,6e-05,3.411]
[1777539561513,35.97,76005.24,0.0,-0.95926,6e-05,3.40742]
[1777539566548,35.97,76003.81,0.0,-0.95936,6e-05,3.4005]
[1777539571583,35.97,76004.69,0.0,-0.95938,6e-05,3.39792]
[1777539576618,35.96,76002.3,0.0,-0.95954,6e-05,3.38699]
[1777539584442,35.96,76006.21,0.0,-0.95932,6e-05,3.40259]
[1777539590719,35.96,76006.18,0.0,-0.95933,6e-05,3.40158]
[1777539595754,35.96,76006.58,0.0,-0.95932,6e-05,3.40256]
[1777539600791,35.95,76006.36,0.0,-0.95934,6e-05,3.40089]
[1777539602802,35.95,76000.47,0.0,-0.95971,6e-05,3.37546]
[1777539604819,35.95,75999.91,0.0,-0.95976,6e-05,3.37226]
[1777539609851,35.95,75999.46,0.0,-0.95979,6e-05,3.36986]
[1777539614886,35.95,75998.63,0.0,-0.95985,6e-05,3.36588]
[1777539619921,35.94,75997.96,0.0,-0.9599,6e-05,3.36254]
[1777539624724,35.94,76004.94,0.0,-0.95947,6e-05,3.39192]
[1777539629992,35.93,76004.94,0.0,-0.95953,6e-05,3.38818]
[1777539635033,35.92,76004.09,0.0,-0.95969,6e-05,3.37603]
[1777539638049,35.91,76011.17,0.0,-0.95927,6e-05,3.40477]
[1777539643083,35.91,76012.67,0.0,-0.95919,6e-05,3.41044]
[1777539648119,35.91,76010.59,0.0,-0.95933,6e-05,3.40077]
[1777539653154,35.9,76010.85,0.0,-0.95935,6e-05,3.3994]
[1777539657181,35.89,76019.35,0.0,-0.95886,6e-05,3.43301]
[1777539658189,35.89,76020.55,0.0,-0.95879,6e-05,3.4374]
[1777539663223,35.87,76016.0,0.0,-0.95914,6e-05,3.41387]
[1777539668259,35.86,76017.51,0.0,-0.9591,6e-05,3.41659]
[1777539673293,35.85,76016.9,0.0,-0.95918,6e-05,3.41078]
[1777539678329,35.84,76016.91,0.0,-0.95924,6e-05,3.40707]
[1777539683368,35.82,76013.36,0.0,-0.95951,6e-05,3.38823]
[1777539688402,35.82,76014.09,0.0,-0.9595,6e-05,3.38903]
[1777539693437,35.81,76013.08,0.0,-0.95963,6e-05,3.37916]
[1777539698472,35.81,76015.45,0.0,-0.9595,6e-05,3.38819]
[1777539703507,35.81,76014.8,0.0,-0.95955,6e-05,3.38488]
[1777539708542,35.8,76014.19,0.0,-0.95961,6e-05,3.38056]
[1777539713580,35.79,76012.98,0.0,-0.95974,6e-05,3.37196]
[1777539718616,35.78,76013.36,0.0,-0.95974,6e-05,3.37141]
[1777539723649,35.77,76013.69,0.0,-0.95976,6e-05,3.37005]
[1777539728685,35.77,76012.58,0.0,-0.95984,6e-05,3.36495]
[1777539729691,35.77,76004.71,0.0,-0.96033,6e-05,3.33138]
[1777539731705,35.77,75999.08,0.0,-0.96067,6e-05,3.30747]
[1777539733720,35.77,75998.58,0.0,-0.96071,6e-05,3.30481]
[1777539738754,35.76,75996.89,0.0,-0.96085,6e-05,3.29489]
[1777539743789,35.76,75996.34,0.0,-0.9609,6e-05,3.29163]
[1777539748828,35.75,75992.95,0.0,-0.96112,6e-05,3.27649]
[1777539753860,35.74,75992.6,0.0,-0.96123,6e-05,3.26756]
[1777539758895,35.74,75989.53,0.0,-0.96145,6e-05,3.25225]
[1777539763929,35.73,75989.32,0.0,-0.9615,6e-05,3.249]
[1777539768965,35.72,75989.42,0.0,-0.96153,6e-05,3.24708]
[1777539774000,35.71,75987.67,0.0,-0.96167,6e-05,3.23746]
[1777539779040,35.7,75988.87,0.0,-0.96163,6e-05,3.23981]
[1777539784078,35.69,75990.22,0.0,-0.96159,6e-05,3.24321]
[1777539789113,35.69,75990.79,0.0,-0.96158,6e-05,3.24333]
[1777539794148,35.68,75992.26,0.0,-0.96153,6e-05,3.24719]
[1777539799183,35.67,75994.17,0.0,-0.96145,6e-05,3.25284]
[1777539804219,35.66,75994.64,0.0,-0.96145,6e-05,3.25246]
[1777539810260,35.65,75994.84,0.0,-0.96148,6e-05,3.25048]
[1777539816057,35.64,75995.04,0.0,-0.96156,6e-05,3.24411]
[1777539821338,35.64,75997.11,0.0,-0.96147,6e-05,3.25005]
[1777539826372,35.63,75997.25,0.0,-0.9615,6e-05,3.24834]
[1777539831409,35.62,75996.73,0.0,-0.96156,6e-05,3.24389]
[1777539836443,35.61,75995.92,0.0,-0.96164,6e-05,3.23828]
[1777539841478,35.6,75995.01,0.0,-0.96173,6e-05,3.2323]
[1777539846513,35.6,75994.69,0.0,-0.96178,6e-05,3.22882]
[1777539851548,35.59,75995.66,0.0,-0.96175,6e-05,3.23077]
[1777539856583,35.58,75992.34,0.0,-0.96198,6e-05,3.21483]
[1777539861620,35.58,75991.34,0.0,-0.96207,6e-05,3.20872]
[1777539866653,35.57,75994.91,0.0,-0.96189,6e-05,3.2216]
[1777539871688,35.56,75995.56,0.0,-0.96193,6e-05,3.21739]
[1777539875716,35.56,76001.32,0.0,-0.96161,6e-05,3.23985]
[1777539878738,35.55,76003.78,0.0,-0.96148,6e-05,3.24884]
[1777539881757,35.55,76011.99,0.0,-0.961,6e-05,3.28204]
[1777539883772,35.54,76015.69,0.0,-0.96079,6e-05,3.29667]
[1777539888807,35.54,76015.98,0.0,-0.96077,6e-05,3.29764]
[1777539893844,35.54,76016.86,0.0,-0.96072,6e-05,3.3017]
[1777539898878,35.54,76017.82,0.0,-0.96065,6e-05,3.30606]
[1777539903912,35.54,76021.17,0.0,-0.96044,6e-05,3.32058]
[1777539906934,35.55,76028.31,0.0,-0.96,6e-05,3.35119]
[1777539911971,35.53,76027.97,0.0,-0.96006,6e-05,3.34667]
[1777539917004,35.52,76026.66,0.0,-0.96019,6e-05,3.33803]
[1777539922040,35.51,76026.86,0.0,-0.96022,6e-05,3.33591]
[1777539927075,35.5,76026.44,0.0,-0.96029,6e-05,3.33118]
[1777539932110,35.49,76027.55,0.0,-0.96032,6e-05,3.32805]
[1777539934125,35.49,76035.86,0.0,-0.95982,6e-05,3.36256]
[1777539936139,35.49,76041.15,0.0,-0.9595,6e-05,3.38414]
[1777539938151,35.48,76041.03,0.0,-0.95953,6e-05,3.3823]
[1777539943191,35.47,76041.09,0.0,-0.95958,6e-05,3.37859]
[1777539948222,35.46,76049.53,0.0,-0.9591,6e-05,3.4119]
[1777539950237,35.43,76050.15,0.0,-0.95917,6e-05,3.40686]
[1777539955272,35.43,76044.63,0.0,-0.95953,6e-05,3.38242]
[1777539957284,35.43,76043.71,0.0,-0.95959,6e-05,3.37832]
[1777539962322,35.43,76042.68,0.0,-0.95966,6e-05,3.37362]
[1777539967110,35.42,76048.25,0.0,-0.95933,6e-05,3.39635]
[1777539972390,35.38,76049.51,0.0,-0.95945,6e-05,3.38828]
[1777539977425,35.35,76049.44,0.0,-0.95958,6e-05,3.37938]
[1777539982459,35.34,76047.91,0.0,-0.95972,6e-05,3.36955]
[1777539987252,35.33,76042.31,0.0,-0.96011,6e-05,3.34293]
[1777539992530,35.32,76041.64,0.0,-0.96026,6e-05,3.33158]
[1777539997572,35.32,76040.83,0.0,-0.96031,6e-05,3.32769]
[1777540000587,35.32,76045.93,0.0,-0.95999,6e-05,3.34975]
[1777540005622,35.32,76040.52,0.0,-0.96033,6e-05,3.32655]
[1777540008645,35.32,76032.32,0.0,-0.96084,6e-05,3.2916]
[1777540009650,35.32,76029.96,0.0,-0.96098,6e-05,3.28164]
[1777540014685,35.33,76029.82,0.0,-0.96092,6e-05,3.28574]
[1777540019720,35.33,76029.83,0.0,-0.96091,6e-05,3.28632]
[1777540025762,35.34,76029.85,0.0,-0.9609,6e-05,3.28703]
[1777540030801,35.34,76029.61,0.0,-0.96091,6e-05,3.28654]
[1777540035832,35.34,76029.74,0.0,-0.96089,6e-05,3.28762]
[1777540040867,35.34,76031.34,0.0,-0.9608,6e-05,3.29431]
[1777540045901,35.34,76032.33,0.0,-0.96075,6e-05,3.2978]
[1777540048923,35.34,76037.97,0.0,-0.96039,6e-05,3.32218]
[1777540050937,35.34,76041.77,0.0,-0.96016,6e-05,3.33859]
[1777540055971,35.34,76043.6,0.0,-0.96009,6e-05,3.34157]
[1777540061010,35.34,76045.23,0.0,-0.95999,6e-05,3.34861]
[1777540066050,35.34,76043.91,0.0,-0.96007,6e-05,3.34295]
[1777540070078,35.34,76035.66,0.0,-0.9606,6e-05,3.30698]
[1777540071086,35.34,76030.51,0.0,-0.96091,6e-05,3.28504]
[1777540073099,35.34,76028.38,0.0,-0.96105,6e-05,3.27556]
[1777540078135,35.33,76032.3,0.0,-0.96083,6e-05,3.29107]
[1777540083169,35.32,76029.11,0.0,-0.96106,6e-05,3.27504]
[1777540084176,35.32,76022.14,0.0,-0.96149,6e-05,3.24501]
[1777540085190,35.32,76016.68,0.0,-0.96183,6e-05,3.22153]
[1777540086191,35.32,76015.76,0.0,-0.96189,6e-05,3.21724]
[1777540087196,35.32,76015.72,0.0,-0.9619,6e-05,3.21669]
[1777540092232,35.31,76014.2,0.0,-0.96202,6e-05,3.20846]
[1777540098277,35.31,76009.75,0.0,-0.96231,6e-05,3.18833]
[1777540099280,35.3,75993.8,0.0,-0.96326,6e-05,3.12186]
[1777540101296,35.3,75987.7,0.0,-0.96362,6e-05,3.09626]
[1777540103309,35.3,75985.72,0.0,-0.96374,6e-05,3.0878]
[1777540108346,35.3,75982.6,0.0,-0.96394,6e-05,3.07426]
[1777540114387,35.3,75981.73,0.0,-0.96405,6e-05,3.06499]
[1777540117409,35.29,75973.65,0.0,-0.96452,6e-05,3.0319]
[1777540118416,35.29,75972.51,0.0,-0.96459,6e-05,3.02723]
[1777540123451,35.29,75974.05,0.0,-0.9645,6e-05,3.03311]
[1777540128487,35.29,75973.48,0.0,-0.96454,6e-05,3.03045]
[1777540133521,35.29,75973.43,0.0,-0.96455,6e-05,3.0299]
[1777540138557,35.29,75973.0,0.0,-0.96458,6e-05,3.02784]
[1777540142584,35.29,75967.98,0.0,-0.96487,6e-05,3.00739]
[1777540148377,35.29,75970.19,0.0,-0.96474,6e-05,3.01614]
[1777540153660,35.29,75972.7,0.0,-0.9646,6e-05,3.02596]
[1777540156682,35.29,75979.5,0.0,-0.96422,6e-05,3.05328]
[1777540161720,35.28,75997.27,0.0,-0.96319,6e-05,3.12545]
[1777540162728,35.29,76012.32,0.0,-0.96229,6e-05,3.18831]
[1777540163735,35.28,76016.7,0.0,-0.96204,6e-05,3.20633]
[1777540165749,35.28,76018.64,0.0,-0.96193,6e-05,3.21375]
[1777540166756,35.28,76025.04,0.0,-0.96155,6e-05,3.24036]
[1777540167763,35.28,76029.76,0.0,-0.96126,6e-05,3.25994]
[1777540169777,35.28,76029.11,0.0,-0.96132,6e-05,3.25629]
[1777540172798,35.27,76025.77,0.0,-0.96159,6e-05,3.23596]
[1777540178894,35.26,76024.1,0.0,-0.96173,6e-05,3.22656]
[1777540183927,35.26,76022.47,0.0,-0.96186,6e-05,3.21779]
[1777540186948,35.26,76027.69,0.0,-0.96155,6e-05,3.2393]
[1777540188963,35.25,76032.81,0.0,-0.96124,6e-05,3.26018]
[1777540190975,35.25,76035.96,0.0,-0.96106,6e-05,3.2727]
[1777540196013,35.25,76032.41,0.0,-0.9613,6e-05,3.25649]
[1777540200039,35.25,76031.33,0.0,-0.96135,6e-05,3.25259]
[1777540201048,35.25,76037.41,0.0,-0.96098,6e-05,3.27863]
[1777540202054,35.25,76036.82,0.0,-0.96101,6e-05,3.27624]
[1777540207089,35.25,76032.85,0.0,-0.96125,6e-05,3.26009]
[1777540212130,35.25,76017.41,0.0,-0.96218,6e-05,3.19555]
[1777540213136,35.25,75993.97,0.0,-0.96356,6e-05,3.09856]
[1777540216157,35.25,76000.46,0.0,-0.96319,6e-05,3.12488]
[1777540219179,35.25,75988.39,0.0,-0.9639,6e-05,3.07471]
[1777540220188,35.25,75985.77,0.0,-0.96406,6e-05,3.06375]
[1777540222200,35.25,75977.3,0.0,-0.96454,6e-05,3.02927]
[1777540224221,35.25,75983.99,0.0,-0.96416,6e-05,3.05623]
[1777540225224,35.25,75987.44,0.0,-0.96397,6e-05,3.0701]
[1777540226230,35.25,75981.57,0.0,-0.96431,6e-05,3.0461]
[1777540228244,35.25,75978.65,0.0,-0.96447,6e-05,3.03417]
[1777540233278,35.25,75979.31,0.0,-0.96449,6e-05,3.03174]
[1777540238314,35.25,75976.47,0.0,-0.96466,6e-05,3.01998]
[1777540243349,35.24,75979.9,0.0,-0.96447,6e-05,3.03358]
[1777540248384,35.24,75981.84,0.0,-0.96436,6e-05,3.0411]
[1777540253420,35.24,75982.55,0.0,-0.96433,6e-05,3.04356]
[1777540258454,35.24,75980.88,0.0,-0.96443,6e-05,3.03639]
[1777540263490,35.24,75980.3,0.0,-0.96447,6e-05,3.03367]
[1777540268525,35.24,75979.14,0.0,-0.96454,6e-05,3.02864]
[1777540273559,35.24,75978.4,0.0,-0.96459,6e-05,3.02534]
[1777540278592,35.24,75975.8,0.0,-0.96474,6e-05,3.01458]
[1777540283631,35.23,75974.23,0.0,-0.96483,6e-05,3.00809]
[1777540289373,35.23,75975.16,0.0,-0.96478,6e-05,3.01162]
[1777540294708,35.23,75976.14,0.0,-0.96478,6e-05,3.01064]
[1777540299745,35.23,75976.13,0.0,-0.96478,6e-05,3.01044]
[1777540304778,35.23,75976.37,0.0,-0.96477,6e-05,3.01123]
[1777540309813,35.23,75977.23,0.0,-0.96472,6e-05,3.01456]
[1777540313843,35.23,75967.62,0.0,-0.96527,6e-05,2.97582]
[1777540314851,35.23,75965.34,0.0,-0.9654,6e-05,2.96675]
[1777540319886,35.23,75967.46,0.0,-0.96527,6e-05,2.97539]
[1777540322907,35.23,75974.95,0.0,-0.96485,6e-05,3.00548]
[1777540323914,35.23,75976.72,0.0,-0.96475,6e-05,3.01258]
[1777540328949,35.23,75977.06,0.0,-0.96473,6e-05,3.01378]
[1777540332977,35.23,75983.03,0.0,-0.9644,6e-05,3.03772]
[1777540338012,35.23,75985.04,0.0,-0.96429,6e-05,3.04546]
[1777540343046,35.23,75985.88,0.0,-0.96424,6e-05,3.04843]
[1777540348082,35.23,75987.64,0.0,-0.96415,6e-05,3.0551]
[1777540353120,35.22,75986.89,0.0,-0.96425,6e-05,3.04678]
[1777540358158,35.22,75988.0,0.0,-0.96419,6e-05,3.05082]
[1777540363189,35.22,75987.79,0.0,-0.96421,6e-05,3.04948]
[1777540365202,35.22,75996.36,0.0,-0.96371,6e-05,3.08486]
[1777540366208,35.22,76000.1,0.0,-0.96349,6e-05,3.10006]
[1777540371243,35.22,76001.34,0.0,-0.96342,6e-05,3.10544]
[1777540376277,35.22,76002.58,0.0,-0.96334,6e-05,3.11076]
[1777540381313,35.22,76006.94,0.0,-0.9631,6e-05,3.12775]
[1777540386348,35.22,76008.21,0.0,-0.96301,6e-05,3.13423]
[1777540392408,35.23,76008.28,0.0,-0.96297,6e-05,3.13666]
[1777540397427,35.24,76005.59,0.0,-0.9631,6e-05,3.12733]
[1777540402462,35.23,76005.8,0.0,-0.96311,6e-05,3.12708]
[1777540407497,35.24,76003.93,0.0,-0.96321,6e-05,3.12005]
[1777540412534,35.24,76002.8,0.0,-0.9633,6e-05,3.11245]
[1777540417567,35.25,76000.19,0.0,-0.96343,6e-05,3.10363]
[1777540422601,35.26,75996.15,0.0,-0.96363,6e-05,3.08908]
[1777540428644,35.27,75996.26,0.0,-0.96359,6e-05,3.09206]
[1777540430657,35.27,76001.52,0.0,-0.96327,6e-05,3.11453]
[1777540434686,35.27,76002.1,0.0,-0.96321,6e-05,3.11849]
[1777540439724,35.28,76001.56,0.0,-0.96322,6e-05,3.11816]
[1777540444759,35.29,76006.82,0.0,-0.96288,6e-05,3.1418]
[1777540446773,35.29,76007.88,0.0,-0.96281,6e-05,3.14691]
[1777540451808,35.3,76009.61,0.0,-0.96268,6e-05,3.15572]
[1777540456843,35.3,76010.38,0.0,-0.96261,6e-05,3.1605]
[1777540464898,35.31,76011.78,0.0,-0.96249,6e-05,3.16876]
[1777540470638,35.32,76011.96,0.0,-0.96246,6e-05,3.17127]
[1777540475977,35.32,76012.41,0.0,-0.96246,6e-05,3.16973]
[1777540481012,35.33,76012.84,0.0,-0.96241,6e-05,3.17325]
[1777540487054,35.33,76012.93,0.0,-0.96238,6e-05,3.17533]
[1777540490778,35.34,76024.3,0.0,-0.96168,6e-05,3.22382]
[1777540492089,35.34,76025.45,0.0,-0.96161,6e-05,3.22914]
[1777540497124,35.34,76021.8,0.0,-0.96181,6e-05,3.21479]
[1777540502158,35.34,76022.65,0.0,-0.96175,6e-05,3.21943]
[1777540507194,35.35,76022.55,0.0,-0.96174,6e-05,3.22006]
[1777540512230,35.35,76022.29,0.0,-0.96174,6e-05,3.22]
[1777540517264,35.36,76022.19,0.0,-0.96173,6e-05,3.22061]
[1777540520285,35.36,76015.58,0.0,-0.96212,6e-05,3.19349]
[1777540521291,35.36,76014.18,0.0,-0.9622,6e-05,3.18789]
[1777540526327,35.36,76011.72,0.0,-0.96233,6e-05,3.17893]
[1777540531362,35.36,76009.37,0.0,-0.96252,6e-05,3.16451]
[1777540536397,35.37,76012.27,0.0,-0.96232,6e-05,3.17803]
[1777540541431,35.37,76014.11,0.0,-0.9622,6e-05,3.18701]
[1777540546467,35.38,76013.38,0.0,-0.96222,6e-05,3.18525]
[1777540551502,35.38,76013.47,0.0,-0.9622,6e-05,3.18692]
[1777540553516,35.38,76019.59,0.0,-0.96182,6e-05,3.21305]
[1777540554524,35.39,76022.97,0.0,-0.96161,6e-05,3.22747]
[1777540556538,35.39,76031.16,0.0,-0.96111,6e-05,3.26246]
[1777540557544,35.39,76036.49,0.0,-0.96077,6e-05,3.2853]
[1777540558553,35.39,76040.32,0.0,-0.96053,6e-05,3.30179]
[1777540560566,35.39,76041.86,0.0,-0.96044,6e-05,3.30855]
[1777540563586,35.39,76049.5,0.0,-0.95996,6e-05,3.34153]
[1777540564593,35.39,76056.33,0.0,-0.95952,6e-05,3.37108]
[1777540566607,35.39,76059.02,0.0,-0.95935,6e-05,3.38272]
[1777540571644,35.39,76058.29,0.0,-0.9594,6e-05,3.37928]
[1777540576677,35.39,76057.48,0.0,-0.95946,6e-05,3.37551]
[1777540581712,35.39,76057.73,0.0,-0.95945,6e-05,3.37638]
[1777540587753,35.39,76056.74,0.0,-0.95951,6e-05,3.37181]
[1777540592789,35.38,76055.98,0.0,-0.95962,6e-05,3.36328]
[1777540597824,35.38,76056.67,0.0,-0.95958,6e-05,3.36609]
[1777540602861,35.38,76056.61,0.0,-0.95959,6e-05,3.36566]
[1777540607896,35.38,76056.09,0.0,-0.95962,6e-05,3.36325]
[1777540612946,35.38,76054.76,0.0,-0.95971,6e-05,3.35734]
[1777540617982,35.38,76055.07,0.0,-0.95969,6e-05,3.35857]
[1777540623016,35.38,76059.34,0.0,-0.95942,6e-05,3.37698]
[1777540628051,35.38,76059.44,0.0,-0.95942,6e-05,3.3772]
[1777540633087,35.38,76060.4,0.0,-0.95936,6e-05,3.38112]
[1777540638122,35.38,76072.97,0.0,-0.95856,6e-05,3.43575]
[1777540639129,35.38,76077.01,0.0,-0.9583,7e-05,3.45329]
[1777540643156,35.38,76083.66,0.0,-0.95787,7e-05,3.48199]
[1777540648192,35.37,76085.15,0.0,-0.95779,7e-05,3.4875]
[1777540653231,35.37,76075.33,0.0,-0.95851,6e-05,3.43795]
[1777540655243,35.34,76071.5,0.0,-0.95887,6e-05,3.41303]
[1777540660278,35.33,76072.64,0.0,-0.95885,6e-05,3.41449]
[1777540665315,35.32,76072.51,0.0,-0.95889,6e-05,3.4122]
[1777540670348,35.32,76069.04,0.0,-0.95913,6e-05,3.3954]
[1777540673370,35.32,76063.45,0.0,-0.95949,6e-05,3.37088]
[1777540674376,35.32,76049.18,0.0,-0.9604,6e-05,3.30921]
[1777540675383,35.32,76041.41,0.0,-0.96089,6e-05,3.27544]
[1777540676390,35.32,76041.14,0.0,-0.9609,6e-05,3.27441]
[1777540681426,35.32,76041.62,0.0,-0.96086,6e-05,3.27708]
[1777540686461,35.32,76044.77,0.0,-0.96066,6e-05,3.29107]
[1777540691495,35.32,76041.56,0.0,-0.96085,6e-05,3.27793]
[1777540696530,35.32,76041.13,0.0,-0.96087,6e-05,3.27668]
[1777540698544,35.32,76035.76,0.0,-0.9612,6e-05,3.25409]
[1777540703582,35.33,76034.98,0.0,-0.96123,6e-05,3.25158]
[1777540708614,35.33,76033.43,0.0,-0.96132,6e-05,3.24581]
[1777540713649,35.33,76027.55,0.0,-0.96172,6e-05,3.21693]
[1777540715663,35.33,76022.85,0.0,-0.962,6e-05,3.19763]
[1777540720698,35.34,76022.76,0.0,-0.96198,6e-05,3.1985]
[1777540725734,35.34,76026.14,0.0,-0.96176,6e-05,3.21388]
[1777540730769,35.35,76026.26,0.0,-0.96174,6e-05,3.21546]
[1777540732785,35.35,76034.4,0.0,-0.96123,6e-05,3.25026]
[1777540733793,35.35,76037.23,0.0,-0.96105,6e-05,3.26263]
[1777540739834,35.35,76038.15,0.0,-0.96099,6e-05,3.2672]
[1777540744868,35.35,76033.84,0.0,-0.96124,6e-05,3.24954]
[1777540746882,35.35,76026.52,0.0,-0.96169,6e-05,3.21892]
[1777540748896,35.36,76025.32,0.0,-0.96175,6e-05,3.21427]
[1777540753931,35.36,76025.54,0.0,-0.96173,6e-05,3.21625]
[1777540758966,35.36,76021.47,0.0,-0.96196,6e-05,3.20024]
[1777540764001,35.37,76019.05,0.0,-0.96209,6e-05,3.19128]
[1777540768033,35.39,76014.58,0.0,-0.96227,6e-05,3.17837]
[1777540773064,35.41,76014.23,0.0,-0.96226,6e-05,3.17803]
[1777540778100,35.41,76014.63,0.0,-0.96221,6e-05,3.18101]
[1777540783136,35.42,76017.35,0.0,-0.96203,6e-05,3.19363]
[1777540789176,35.42,76017.32,0.0,-0.96201,6e-05,3.19494]
[1777540794211,35.43,76016.81,0.0,-0.96203,6e-05,3.19399]
[1777540799245,35.43,76016.74,0.0,-0.96201,6e-05,3.19488]
[1777540802957,35.43,75990.76,0.0,-0.96354,6e-05,3.08846]
[1777540804288,35.44,75991.67,0.0,-0.96348,6e-05,3.09294]
[1777540809319,35.44,75990.78,0.0,-0.9635,6e-05,3.09129]
[1777540814355,35.45,75988.55,0.0,-0.9636,6e-05,3.08421]
[1777540819390,35.46,75987.41,0.0,-0.96365,6e-05,3.08105]
[1777540824425,35.46,75982.7,0.0,-0.96389,6e-05,3.06401]
[1777540829460,35.46,75978.01,0.0,-0.96417,6e-05,3.04432]
[1777540834495,35.46,75976.7,0.0,-0.96431,6e-05,3.03371]
[1777540836509,35.46,75969.92,0.0,-0.96469,6e-05,3.00629]
[1777540841545,35.46,75969.19,0.0,-0.96474,6e-05,3.00315]
[1777540844565,35.46,75963.76,0.0,-0.96505,6e-05,2.98132]
[1777540845572,35.46,75954.39,0.0,-0.96557,6e-05,2.94413]
[1777540846582,35.46,75951.83,0.0,-0.96571,6e-05,2.93408]
[1777540850611,35.46,75957.2,0.0,-0.96541,6e-05,2.95553]
[1777540855641,35.46,75959.27,0.0,-0.96529,6e-05,2.96386]
[1777540860678,35.46,75959.55,0.0,-0.96528,6e-05,2.96506]
[1777540865712,35.46,75957.46,0.0,-0.96539,6e-05,2.95688]
[1777540870748,35.46,75964.36,0.0,-0.965,6e-05,2.98444]
[1777540873769,35.46,75966.46,0.0,-0.96489,6e-05,2.99275]
[1777540874776,35.46,75972.85,0.0,-0.96452,6e-05,3.01833]
[1777540875782,35.46,75976.41,0.0,-0.96432,6e-05,3.03259]
[1777540880821,35.46,75977.08,0.0,-0.96429,6e-05,3.03482]
[1777540885854,35.46,75977.18,0.0,-0.96429,6e-05,3.03474]
[1777540888875,35.46,75982.71,0.0,-0.96398,6e-05,3.05682]
[1777540890891,35.45,75985.63,0.0,-0.96381,6e-05,3.06845]
[1777540895927,35.45,75986.24,0.0,-0.96384,6e-05,3.06538]
[1777540900960,35.45,75985.37,0.0,-0.9639,6e-05,3.06113]
[1777540905996,35.45,75986.88,0.0,-0.96382,6e-05,3.06654]
[1777540910025,35.44,75992.27,0.0,-0.96352,6e-05,3.0879]
[1777540915060,35.44,75990.75,0.0,-0.96362,6e-05,3.0808]
[1777540920140,35.44,75991.42,0.0,-0.96359,6e-05,3.08268]
[1777540925173,35.44,75990.75,0.0,-0.96364,6e-05,3.07909]
[1777540930208,35.43,75990.03,0.0,-0.9637,6e-05,3.07532]
[1777540935243,35.43,75991.74,0.0,-0.96361,6e-05,3.08148]
[1777540940278,35.43,75990.98,0.0,-0.96367,6e-05,3.07754]
[1777540945312,35.42,75991.58,0.0,-0.96364,6e-05,3.07916]
[1777540950351,35.42,75991.34,0.0,-0.96367,6e-05,3.07736]
[1777540955383,35.42,75993.81,0.0,-0.96359,6e-05,3.08177]
[1777540960417,35.41,75994.19,0.0,-0.96358,6e-05,3.08246]
[1777540962432,35.41,75988.79,0.0,-0.9639,6e-05,3.06012]
[1777540964081,35.41,75988.67,0.0,-0.96391,6e-05,3.05933]
[1777540969482,35.41,75992.67,0.0,-0.96369,6e-05,3.07474]
[1777540971497,35.41,75999.06,0.0,-0.96332,6e-05,3.10054]
[1777540974151,35.41,76004.32,0.0,-0.96302,6e-05,3.12175]
[1777540979554,35.4,76002.89,0.0,-0.96312,6e-05,3.11448]
[1777540984589,35.4,76003.22,0.0,-0.96312,6e-05,3.11473]
[1777540990631,35.39,76007.4,0.0,-0.96289,6e-05,3.13053]
[1777540995666,35.39,76009.75,0.0,-0.96277,6e-05,3.13896]
[1777540999694,35.38,76015.88,0.0,-0.96242,6e-05,3.16332]
[1777541004729,35.38,76016.69,0.0,-0.9624,6e-05,3.16518]
[1777541009764,35.37,76016.55,0.0,-0.96243,6e-05,3.16308]
[1777541015807,35.37,76017.15,0.0,-0.96247,6e-05,3.1589]
[1777541020842,35.36,76016.14,0.0,-0.96255,6e-05,3.15328]
[1777541025875,35.36,76016.74,0.0,-0.96254,6e-05,3.15436]
[1777541030912,35.35,76017.48,0.0,-0.96251,6e-05,3.15603]
[1777541035947,35.35,76014.78,0.0,-0.96269,6e-05,3.14345]
[1777541040982,35.34,76015.55,0.0,-0.96267,6e-05,3.14532]
[1777541046017,35.34,76018.41,0.0,-0.96252,6e-05,3.15585]
[1777541051052,35.33,76019.88,0.0,-0.96245,6e-05,3.16051]
[1777541056086,35.33,76023.7,0.0,-0.96224,6e-05,3.17497]
[1777541061122,35.32,76023.1,0.0,-0.9623,6e-05,3.17087]
[1777541066157,35.32,76022.79,0.0,-0.96234,6e-05,3.16805]
[1777541071192,35.31,76021.55,0.0,-0.96249,6e-05,3.15648]
[1777541076227,35.31,76017.16,0.0,-0.96277,6e-05,3.13688]
[1777541082270,35.3,76014.39,0.0,-0.96296,6e-05,3.12397]
[1777541087305,35.3,76013.2,0.0,-0.96305,6e-05,3.11792]
[1777541092340,35.29,76010.97,0.0,-0.96319,6e-05,3.10764]
[1777541097375,35.29,76011.9,0.0,-0.96315,6e-05,3.11045]
[1777541102411,35.29,76010.24,0.0,-0.96327,6e-05,3.10257]
[1777541111474,35.28,76009.27,0.0,-0.96335,6e-05,3.09686]
[1777541116513,35.28,76013.73,0.0,-0.9631,6e-05,3.11429]
[1777541121548,35.27,76014.62,0.0,-0.96306,6e-05,3.11691]
[1777541126583,35.27,76016.33,0.0,-0.96298,6e-05,3.12289]
[1777541131619,35.27,76017.45,0.0,-0.96298,6e-05,3.12129]
[1777541136653,35.26,76015.95,0.0,-0.96309,6e-05,3.11401]
[1777541141688,35.26,76016.11,0.0,-0.96309,6e-05,3.11362]
[1777541146723,35.25,76018.58,0.0,-0.96296,6e-05,3.12278]
[1777541151758,35.25,76015.09,0.0,-0.96319,6e-05,3.10727]
[1777541155428,35.25,76037.64,0.0,-0.96184,6e-05,3.20071]
[1777541155787,35.25,76037.64,0.0,-0.96184,6e-05,3.20046]
[1777541156794,35.25,76041.54,0.0,-0.96161,6e-05,3.21657]
[1777541161830,35.25,76042.39,0.0,-0.96154,6e-05,3.22125]
[1777541166864,35.25,76046.79,0.0,-0.96126,6e-05,3.24084]
[1777541171903,35.25,76029.88,0.0,-0.96231,6e-05,3.16808]
[1777541172908,35.25,76021.79,0.0,-0.9628,6e-05,3.13406]
[1777541173915,35.25,76021.06,0.0,-0.96285,6e-05,3.13079]
[1777541178950,35.24,76021.59,0.0,-0.96283,6e-05,3.13181]
[1777541183985,35.24,76021.85,0.0,-0.96283,6e-05,3.13171]
[1777541189020,35.23,76024.41,0.0,-0.9627,6e-05,3.14114]
[1777541194054,35.23,76023.39,0.0,-0.96283,6e-05,3.13078]
[1777541199090,35.23,76024.97,0.0,-0.96276,6e-05,3.13615]
[1777541203118,35.22,76018.55,0.0,-0.96315,6e-05,3.10859]
[1777541206140,35.22,76015.96,0.0,-0.96331,6e-05,3.09733]
[1777541211174,35.22,76015.69,0.0,-0.96334,6e-05,3.09534]
[1777541216210,35.21,76019.9,0.0,-0.96311,6e-05,3.11182]
[1777541221245,35.21,76019.7,0.0,-0.96313,6e-05,3.10999]
[1777541226279,35.21,76018.17,0.0,-0.96324,6e-05,3.10271]
[1777541231314,35.2,76017.29,0.0,-0.9633,6e-05,3.09816]
[1777541233330,35.2,76025.78,0.0,-0.9628,6e-05,3.13297]
[1777541235342,35.2,76028.02,0.0,-0.96267,6e-05,3.14187]
[1777541240377,35.2,76032.52,0.0,-0.96242,6e-05,3.1594]
[1777541245412,35.2,76034.44,0.0,-0.9623,6e-05,3.16781]
[1777541251454,35.2,76033.96,0.0,-0.96236,6e-05,3.1627]
[1777541256489,35.21,76034.35,0.0,-0.96233,6e-05,3.16467]
[1777541261524,35.2,76034.01,0.0,-0.96235,6e-05,3.16298]
[1777541267568,35.2,76032.86,0.0,-0.96245,6e-05,3.15649]
[1777541272603,35.19,76031.68,0.0,-0.96254,6e-05,3.1502]
[1777541277638,35.2,76032.24,0.0,-0.96249,6e-05,3.1536]
[1777541282673,35.2,76034.11,0.0,-0.96235,6e-05,3.16302]
[1777541287708,35.21,76038.79,0.0,-0.96205,6e-05,3.18417]
[1777541288715,35.21,76045.39,0.0,-0.96164,6e-05,3.2123]
[1777541290729,35.21,76046.65,0.0,-0.96155,6e-05,3.21813]
[1777541296425,35.22,76051.31,0.0,-0.96125,6e-05,3.23922]
[1777541301806,35.22,76060.16,0.0,-0.96068,6e-05,3.27791]
[1777541303827,35.22,76060.82,0.0,-0.96064,6e-05,3.2811]
[1777541308858,35.22,76061.45,0.0,-0.96059,6e-05,3.28439]
[1777541313893,35.22,76062.53,0.0,-0.96057,6e-05,3.28458]
[1777541318927,35.23,76062.39,0.0,-0.96057,6e-05,3.28453]
[1777541323973,35.23,76062.56,0.0,-0.96055,6e-05,3.28582]
[1777541328998,35.23,76063.76,0.0,-0.96047,6e-05,3.2914]
[1777541330010,35.23,76074.83,0.0,-0.95977,6e-05,3.33942]
[1777541331017,35.23,76075.54,0.0,-0.95972,6e-05,3.34252]
[1777541333030,35.23,76069.13,0.0,-0.96013,6e-05,3.31483]
[1777541336705,35.23,76074.85,0.0,-0.95976,6e-05,3.33972]
[1777541342093,35.23,76080.55,0.0,-0.9594,6e-05,3.36461]
[1777541344107,35.23,76081.75,0.0,-0.95932,6e-05,3.3698]
[1777541349142,35.23,76085.51,0.0,-0.95908,6e-05,3.38606]
[1777541350151,35.23,76091.6,0.0,-0.95869,7e-05,3.41275]
[1777541351157,35.23,76092.01,0.0,-0.95866,7e-05,3.41446]
[1777541354177,35.23,76097.03,0.0,-0.95834,7e-05,3.43632]
[1777541356191,35.23,76112.09,0.0,-0.95735,7e-05,3.50282]
[1777541361226,35.22,76112.23,0.0,-0.95735,7e-05,3.50246]
[1777541364248,35.22,76104.72,0.0,-0.95786,7e-05,3.46823]
[1777541367268,35.22,76097.86,0.0,-0.95833,7e-05,3.43714]
[1777541371296,35.22,76107.26,0.0,-0.95777,7e-05,3.47334]
[1777541372305,35.22,76110.71,0.0,-0.95754,7e-05,3.48854]
[1777541376335,35.21,76115.96,0.0,-0.95721,7e-05,3.51117]
[1777541378346,35.22,76128.12,0.0,-0.95637,7e-05,3.56696]
[1777541380359,35.22,76136.14,0.0,-0.95582,7e-05,3.60381]
[1777541385395,35.21,76134.34,0.0,-0.95597,7e-05,3.59363]
[1777541390430,35.21,76132.13,0.0,-0.95615,7e-05,3.58165]
[1777541395464,35.2,76137.16,0.0,-0.95584,7e-05,3.60272]
[1777541400513,35.19,76140.07,0.0,-0.95567,7e-05,3.61401]
[1777541401532,35.19,76162.61,0.0,-0.95409,7e-05,3.71816]
[1777541402528,35.19,76189.15,0.0,-0.95218,7e-05,3.84325]
[1777541403541,35.19,76196.96,0.0,-0.95162,7e-05,3.87915]
[1777541404544,35.19,76194.12,0.0,-0.95185,7e-05,3.86476]
[1777541406552,35.16,76185.66,0.0,-0.95261,7e-05,3.81534]
[1777541408565,35.15,76180.42,0.0,-0.95301,7e-05,3.78898]
[1777541409572,35.15,76182.35,0.0,-0.95288,7e-05,3.79741]
[1777541414607,35.14,76182.34,0.0,-0.95294,7e-05,3.79386]
[1777541418636,35.13,76174.66,0.0,-0.95353,7e-05,3.75483]
[1777541420661,35.12,76176.52,0.0,-0.95342,7e-05,3.76226]
[1777541422667,35.12,76183.05,0.0,-0.95297,7e-05,3.79179]
[1777541424681,35.12,76183.3,0.0,-0.95297,7e-05,3.79162]
[1777541426695,35.11,76192.34,0.0,-0.95234,7e-05,3.83316]
[1777541427702,35.11,76197.49,0.0,-0.95197,7e-05,3.85705]
[1777541428711,35.11,76199.14,0.0,-0.95186,7e-05,3.86419]
[1777541429716,35.1,76196.31,0.0,-0.95208,7e-05,3.84985]
[1777541430723,35.1,76189.46,0.0,-0.95259,7e-05,3.81639]
[1777541432741,35.1,76185.9,0.0,-0.95294,7e-05,3.79259]
[1777541435758,35.09,76181.61,0.0,-0.95328,7e-05,3.77023]
[1777541440796,35.08,76183.99,0.0,-0.95316,7e-05,3.77816]
[1777541443817,35.07,76192.28,0.0,-0.95259,7e-05,3.81546]
[1777541444826,35.07,76201.89,0.0,-0.95189,7e-05,3.86068]
[1777541445832,35.07,76208.05,0.0,-0.95145,7e-05,3.88956]
[1777541446841,35.06,76209.06,0.0,-0.95138,7e-05,3.89362]
[1777541447503,35.06,76219.32,0.0,-0.95063,8e-05,3.94244]
[1777541449865,35.05,76234.26,0.0,-0.94954,8e-05,4.01272]
[1777541450876,35.05,76246.85,0.0,-0.94858,8e-05,4.07386]
[1777541452886,35.04,76238.76,0.0,-0.94924,8e-05,4.03158]
[1777541453896,35.04,76230.64,0.0,-0.94988,8e-05,3.9906]
[1777541454899,35.04,76231.61,0.0,-0.94982,8e-05,3.99434]
[1777541457576,35.03,76240.89,0.0,-0.94914,8e-05,4.038]
[1777541457921,35.03,76240.89,0.0,-0.94916,8e-05,4.03695]
[1777541459934,35.02,76243.88,0.0,-0.94896,8e-05,4.04956]
[1777541463971,35.01,76267.17,0.0,-0.94717,8e-05,4.16359]
[1777541464979,35.0,76276.6,0.0,-0.94645,8e-05,4.20885]
[1777541465986,35.0,76271.17,0.0,-0.94688,8e-05,4.18138]
[1777541467674,34.95,76259.55,0.0,-0.94805,8e-05,4.10752]
[1777541469009,34.95,76267.81,0.0,-0.94742,8e-05,4.14777]
[1777541470019,34.94,76270.34,0.0,-0.94726,8e-05,4.15801]
[1777541472031,34.94,76276.8,0.0,-0.94676,8e-05,4.18938]
[1777541473036,34.93,76282.38,0.0,-0.94634,8e-05,4.21578]
[1777541477749,34.84,76259.97,0.0,-0.94859,8e-05,4.07403]
[1777541479081,34.83,76249.27,0.0,-0.94945,8e-05,4.01871]
[1777541481104,34.83,76254.47,0.0,-0.94907,8e-05,4.04346]
[1777541482125,34.83,76261.64,0.0,-0.94852,8e-05,4.07812]
[1777541483129,34.82,76266.97,0.0,-0.94812,8e-05,4.10368]
[1777541484116,34.82,76267.87,0.0,-0.94807,8e-05,4.10703]
[1777541489150,34.8,76261.01,0.0,-0.9487,8e-05,4.06691]
[1777541490157,34.8,76251.59,0.0,-0.94945,8e-05,4.01897]
[1777541491164,34.8,76250.58,0.0,-0.94961,8e-05,4.00741]
[1777541494186,34.79,76262.33,0.0,-0.94874,8e-05,4.06276]
[1777541495193,34.78,76269.97,0.0,-0.94816,8e-05,4.09991]
[1777541496201,34.78,76270.26,0.0,-0.94816,8e-05,4.10022]
[1777541500228,34.76,76262.08,0.0,-0.94887,8e-05,4.05474]
[1777541501235,34.76,76259.56,0.0,-0.94908,8e-05,4.04111]
[1777541502242,34.76,76252.66,0.0,-0.94964,8e-05,4.0058]
[1777541503249,34.75,76251.17,0.0,-0.94977,8e-05,3.99743]
[1777541508285,34.74,76249.58,0.0,-0.94997,8e-05,3.98464]
[1777541510297,34.73,76246.38,0.0,-0.95024,8e-05,3.96697]
[1777541511305,34.73,76239.79,0.0,-0.95076,8e-05,3.93367]
[1777541512312,34.73,76236.96,0.0,-0.95099,8e-05,3.91895]
[1777541515333,34.72,76233.66,0.0,-0.95128,8e-05,3.90031]
[1777541520371,34.71,76221.44,0.0,-0.95225,7e-05,3.837]
[1777541521375,34.7,76217.99,0.0,-0.95252,7e-05,3.81965]
[1777541522383,34.7,76212.23,0.0,-0.95296,7e-05,3.79131]
[1777541523390,34.7,76218.72,0.0,-0.95249,7e-05,3.82182]
[1777541524397,34.69,76222.1,0.0,-0.95226,7e-05,3.8367]
[1777541526411,34.69,76214.48,0.0,-0.95284,7e-05,3.79868]
[1777541531445,34.68,76214.23,0.0,-0.95291,7e-05,3.79417]
[1777541535475,34.67,76204.96,0.0,-0.95363,7e-05,3.74742]
[1777541536482,34.67,76198.75,0.0,-0.95409,7e-05,3.71742]
[1777541539503,34.67,76189.56,0.0,-0.95477,7e-05,3.67263]
[1777541540509,34.66,76178.7,0.0,-0.95554,7e-05,3.62149]
[1777541544537,34.66,76172.11,0.0,-0.95602,7e-05,3.58953]
[1777541549573,34.65,76168.38,0.0,-0.9563,7e-05,3.57084]
[1777541554607,34.65,76165.73,0.0,-0.95656,7e-05,3.55202]
[1777541556623,34.65,76163.81,0.0,-0.9567,7e-05,3.5427]
[1777541559644,34.65,76155.21,0.0,-0.9573,7e-05,3.50269]
[1777541564681,34.64,76162.52,0.0,-0.95682,7e-05,3.53523]
[1777541565687,34.64,76161.46,0.0,-0.95689,7e-05,3.53015]
[1777541568708,34.64,76154.93,0.0,-0.95735,7e-05,3.4997]
[1777541573743,34.64,76160.55,0.0,-0.95698,7e-05,3.52452]
[1777541574751,34.64,76165.75,0.0,-0.95662,7e-05,3.54816]
[1777541576764,34.64,76176.03,0.0,-0.95592,7e-05,3.5951]
[1777541577771,34.63,76178.7,0.0,-0.95574,7e-05,3.60717]
[1777541582806,34.63,76171.84,0.0,-0.95624,7e-05,3.57372]
[1777541587842,34.62,76173.27,0.0,-0.95616,7e-05,3.57886]
[1777541591870,34.62,76178.11,0.0,-0.95584,7e-05,3.60003]
[1777541596905,34.61,76175.06,0.0,-0.95608,7e-05,3.5843]
[1777541601943,34.61,76170.82,0.0,-0.9564,7e-05,3.56328]
[1777541606977,34.61,76167.53,0.0,-0.95664,7e-05,3.54684]
[1777541609997,34.6,76173.57,0.0,-0.95624,7e-05,3.57395]
[1777541613019,34.6,76175.43,0.0,-0.95618,7e-05,3.57645]
[1777541618055,34.6,76170.72,0.0,-0.95653,7e-05,3.55333]
[1777541623090,34.59,76168.0,0.0,-0.95673,7e-05,3.53958]
[1777541628816,34.59,76164.09,0.0,-0.95702,7e-05,3.52037]
[1777541633159,34.59,76155.42,0.0,-0.95762,7e-05,3.48009]
[1777541635174,34.58,76157.94,0.0,-0.95746,7e-05,3.49131]
[1777541640208,34.58,76160.56,0.0,-0.95729,7e-05,3.50249]
[1777541645245,34.58,76161.45,0.0,-0.95724,7e-05,3.50572]
[1777541650279,34.58,76155.44,0.0,-0.95766,7e-05,3.47751]
[1777541655314,34.57,76151.36,0.0,-0.95795,7e-05,3.45844]
[1777541660349,34.57,76145.38,0.0,-0.95835,7e-05,3.43099]
[1777541665389,34.57,76144.42,0.0,-0.95842,7e-05,3.42642]
[1777541670421,34.57,76148.31,0.0,-0.95817,7e-05,3.44374]
[1777541675454,34.57,76144.59,0.0,-0.95848,7e-05,3.42152]
[1777541680490,34.57,76150.08,0.0,-0.95811,7e-05,3.44601]
[1777541686532,34.57,76151.93,0.0,-0.958,7e-05,3.45387]
[1777541689552,34.57,76157.07,0.0,-0.95765,7e-05,3.47692]
[1777541690565,34.57,76160.84,0.0,-0.9574,7e-05,3.49382]
[1777541695595,34.56,76162.23,0.0,-0.95732,7e-05,3.49937]
[1777541700630,34.56,76160.48,0.0,-0.95745,7e-05,3.49064]
[1777541705665,34.56,76159.85,0.0,-0.9575,7e-05,3.48707]
[1777541710700,34.56,76161.02,0.0,-0.95743,7e-05,3.49162]
[1777541715735,34.55,76163.63,0.0,-0.95727,7e-05,3.50277]
[1777541717749,34.55,76172.16,0.0,-0.95669,7e-05,3.54148]
[1777541722785,34.55,76171.04,0.0,-0.95678,7e-05,3.53529]
[1777541727825,34.55,76176.68,0.0,-0.95641,7e-05,3.56021]
[1777541729837,34.54,76185.87,0.0,-0.95577,7e-05,3.6023]
[1777541730843,34.54,76185.62,0.0,-0.9558,7e-05,3.60082]
[1777541733864,34.54,76177.44,0.0,-0.95644,7e-05,3.55672]
[1777541738898,34.54,76183.17,0.0,-0.95606,7e-05,3.58198]
[1777541740913,34.53,76191.5,0.0,-0.95549,7e-05,3.62019]
[1777541741920,34.53,76199.13,0.0,-0.95495,7e-05,3.65561]
[1777541742928,34.53,76205.35,0.0,-0.95451,7e-05,3.68454]
[1777541743934,34.53,76214.37,0.0,-0.95387,7e-05,3.7269]
[1777541744940,34.53,76214.51,0.0,-0.95386,7e-05,3.72704]
[1777541749976,34.52,76215.46,0.0,-0.95383,7e-05,3.72906]
[1777541754004,34.51,76218.48,0.0,-0.95365,7e-05,3.74135]
[1777541759039,34.5,76218.21,0.0,-0.95371,7e-05,3.73734]
[1777541764076,34.5,76218.62,0.0,-0.95372,7e-05,3.73666]
[1777541765086,34.49,76224.82,0.0,-0.95327,7e-05,3.76581]
[1777541766088,34.49,76227.51,0.0,-0.95308,7e-05,3.77816]
[1777541769110,34.49,76221.67,0.0,-0.95354,7e-05,3.74833]
[1777541770117,34.48,76215.43,0.0,-0.954,7e-05,3.71797]
[1777541771128,34.48,76211.9,0.0,-0.95427,7e-05,3.70068]
[1777541776164,34.48,76212.12,0.0,-0.95429,7e-05,3.69933]
[1777541781198,34.47,76212.94,0.0,-0.95425,7e-05,3.70216]
[1777541786233,34.47,76208.72,0.0,-0.95455,7e-05,3.68207]
[1777541790263,34.47,76203.52,0.0,-0.95492,7e-05,3.6576]
[1777541795296,34.47,76203.69,0.0,-0.95497,7e-05,3.65335]
[1777541800335,34.47,76204.13,0.0,-0.95493,7e-05,3.65572]
[1777541805367,34.48,76203.45,0.0,-0.95497,7e-05,3.6531]
[1777541810086,34.48,76196.07,0.0,-0.95548,7e-05,3.61914]
[1777541811409,34.48,76190.65,0.0,-0.95586,7e-05,3.59401]
[1777541812416,34.48,76189.56,0.0,-0.95594,7e-05,3.58916]
[1777541815441,34.48,76197.61,0.0,-0.95538,7e-05,3.62588]
[1777541816444,34.47,76201.47,0.0,-0.95511,7e-05,3.64365]
[1777541821480,34.47,76203.25,0.0,-0.95501,7e-05,3.65064]
[1777541826513,34.47,76204.1,0.0,-0.95496,7e-05,3.65373]
[1777541831549,34.46,76207.44,0.0,-0.95475,7e-05,3.66749]
[1777541836586,34.45,76208.92,0.0,-0.95468,7e-05,3.67234]
[1777541841619,34.45,76207.22,0.0,-0.95483,7e-05,3.66219]
[1777541844640,34.44,76212.53,0.0,-0.95447,7e-05,3.68606]
[1777541847661,34.44,76214.67,0.0,-0.95434,7e-05,3.69484]
[1777541852699,34.43,76215.39,0.0,-0.95438,7e-05,3.6906]
[1777541854714,34.43,76208.69,0.0,-0.95488,7e-05,3.65797]
[1777541855718,34.43,76208.02,0.0,-0.95493,7e-05,3.6544]
[1777541858739,34.42,76198.98,0.0,-0.9556,7e-05,3.6104]
[1777541863774,34.42,76195.5,0.0,-0.95587,7e-05,3.59264]
[1777541868809,34.41,76191.62,0.0,-0.95616,7e-05,3.57314]
[1777541873843,34.41,76190.22,0.0,-0.95628,7e-05,3.56533]
[1777541878879,34.4,76187.18,0.0,-0.95651,7e-05,3.55001]
[1777541882907,34.4,76181.02,0.0,-0.95695,7e-05,3.52073]
[1777541886935,34.4,76175.75,0.0,-0.95732,7e-05,3.49588]
[1777541891970,34.4,76171.66,0.0,-0.95761,7e-05,3.47649]
[1777541897006,34.4,76171.3,0.0,-0.95764,7e-05,3.47434]
[1777541902040,34.39,76165.86,0.0,-0.95802,7e-05,3.44909]
[1777541907074,34.39,76168.7,0.0,-0.95783,7e-05,3.46167]
[1777541911103,34.39,76174.27,0.0,-0.95752,7e-05,3.48156]
[1777541913117,34.39,76179.57,0.0,-0.95716,7e-05,3.50563]
[1777541915130,34.39,76184.99,0.0,-0.95677,7e-05,3.53178]
[1777541919159,34.4,76190.3,0.0,-0.95636,7e-05,3.55851]
[1777541924193,34.41,76190.2,0.0,-0.95633,7e-05,3.56055]
[1777541930236,34.41,76190.52,0.0,-0.95629,7e-05,3.56354]
[1777541933257,34.42,76196.12,0.0,-0.95588,7e-05,3.59033]
[1777541935270,34.42,76201.8,0.0,-0.95549,7e-05,3.6163]
[1777541940307,34.41,76196.26,0.0,-0.95591,7e-05,3.58875]
[1777541943327,34.41,76190.58,0.0,-0.95632,7e-05,3.56147]
[1777541947356,34.4,76186.33,0.0,-0.95663,7e-05,3.54086]
[1777541948363,34.4,76191.48,0.0,-0.95627,7e-05,3.56453]
[1777541949377,34.4,76192.74,0.0,-0.95619,7e-05,3.57014]
[1777541950376,34.4,76175.69,0.0,-0.95737,7e-05,3.49113]
[1777541951384,34.4,76169.1,0.0,-0.95783,7e-05,3.46087]
[1777541952391,34.4,76172.56,0.0,-0.95759,7e-05,3.47658]
[1777541954405,34.4,76176.38,0.0,-0.95733,7e-05,3.49385]
[1777541957426,34.4,76181.9,0.0,-0.95696,7e-05,3.51879]
[1777541961140,34.4,76187.48,0.0,-0.95658,7e-05,3.54384]
[1777541963467,34.4,76190.13,0.0,-0.95641,7e-05,3.55567]
[1777541968502,34.39,76189.1,0.0,-0.9565,7e-05,3.54974]
[1777541973538,34.39,76189.39,0.0,-0.95655,7e-05,3.54475]
[1777541979581,34.38,76189.35,0.0,-0.95657,7e-05,3.54328]
[1777541982603,34.38,76182.16,0.0,-0.95708,7e-05,3.50945]
[1777541983609,34.38,76180.24,0.0,-0.95722,7e-05,3.50046]
[1777541988646,34.38,76179.92,0.0,-0.95725,7e-05,3.49827]
[1777541993679,34.38,76177.08,0.0,-0.95745,7e-05,3.48456]
[1777541997706,34.37,76183.98,0.0,-0.95699,7e-05,3.51583]
[1777542002741,34.37,76184.81,0.0,-0.95694,7e-05,3.51902]
[1777542008783,34.37,76185.43,0.0,-0.95691,7e-05,3.52109]
[1777542010799,34.37,76190.96,0.0,-0.95653,7e-05,3.5464]
[1777542015833,34.37,76189.73,0.0,-0.95663,7e-05,3.53984]
[1777542020868,34.36,76189.17,0.0,-0.95668,7e-05,3.53644]
[1777542022882,34.36,76179.91,0.0,-0.95732,7e-05,3.49344]
[1777542023890,34.36,76176.48,0.0,-0.95756,7e-05,3.47762]
[1777542025902,34.36,76172.26,0.0,-0.95785,7e-05,3.45822]
[1777542030938,34.36,76171.1,0.0,-0.95793,7e-05,3.45278]
[1777542035973,34.36,76168.48,0.0,-0.95817,7e-05,3.43565]
[1777542038994,34.36,76162.47,0.0,-0.95857,7e-05,3.40849]
[1777542042021,34.36,76155.66,0.0,-0.95902,7e-05,3.37791]
[1777542043035,34.36,76150.21,0.0,-0.95938,7e-05,3.35358]
[1777542044030,34.36,76149.04,0.0,-0.95946,7e-05,3.34848]
[1777542049066,34.37,76143.89,0.0,-0.95978,7e-05,3.32646]
[1777542053093,34.37,76138.8,0.0,-0.9601,7e-05,3.30472]
[1777542058131,34.37,76137.44,0.0,-0.96018,7e-05,3.29977]
[1777542062165,34.38,76143.09,0.0,-0.95979,7e-05,3.32567]
[1777542066187,34.38,76149.95,0.0,-0.95933,7e-05,3.35693]
[1777542069207,34.38,76149.78,0.0,-0.95934,7e-05,3.35653]
[1777542074242,34.38,76147.32,0.0,-0.95949,7e-05,3.3462]
[1777542079278,34.38,76147.66,0.0,-0.95946,7e-05,3.34845]
[1777542084313,34.39,76150.68,0.0,-0.95925,7e-05,3.36263]
[1777542089347,34.39,76153.31,0.0,-0.95907,7e-05,3.37494]
[1777542094384,34.39,76152.26,0.0,-0.95919,7e-05,3.36564]
[1777542099418,34.39,76150.06,0.0,-0.95932,7e-05,3.3564]
[1777542104453,34.39,76150.08,0.0,-0.95931,7e-05,3.35712]
[1777542109490,34.4,76150.44,0.0,-0.95928,7e-05,3.35935]
[1777542114523,34.4,76151.16,0.0,-0.95922,7e-05,3.36318]
[1777542119559,34.4,76147.48,0.0,-0.95946,7e-05,3.34731]
[1777542122580,34.4,76140.76,0.0,-0.95989,7e-05,3.31787]
[1777542126610,34.4,76136.97,0.0,-0.96013,7e-05,3.30189]
[1777542131643,34.41,76134.13,0.0,-0.96029,6e-05,3.29046]
[1777542135673,34.41,76128.69,0.0,-0.96063,6e-05,3.26745]
[1777542137685,34.41,76123.1,0.0,-0.96098,6e-05,3.24352]
[1777542139698,34.41,76120.32,0.0,-0.96115,6e-05,3.23202]
[1777542144733,34.42,76122.91,0.0,-0.96096,6e-05,3.24491]
[1777542149769,34.42,76124.85,0.0,-0.96081,6e-05,3.25488]
[1777542153797,34.43,76116.7,0.0,-0.96137,6e-05,3.21549]
[1777542154803,34.43,76113.41,0.0,-0.96158,6e-05,3.20158]
[1777542159839,34.44,76112.96,0.0,-0.96158,6e-05,3.20147]
[1777542164873,34.44,76113.89,0.0,-0.96149,6e-05,3.20733]
[1777542169910,34.45,76106.86,0.0,-0.96191,6e-05,3.17883]
[1777542172622,34.45,76096.96,0.0,-0.9625,6e-05,3.13768]
[1777542174944,34.46,76088.19,0.0,-0.96303,6e-05,3.10137]
[1777542175951,34.46,76086.51,0.0,-0.96312,6e-05,3.09479]
[1777542178972,34.46,76083.47,0.0,-0.96329,6e-05,3.08358]
[1777542184008,34.47,76082.7,0.0,-0.96329,6e-05,3.08311]
[1777542189044,34.48,76077.21,0.0,-0.96358,6e-05,3.06279]
[1777542191060,34.49,76074.74,0.0,-0.96372,6e-05,3.05362]
[1777542196092,34.5,76074.68,0.0,-0.96368,6e-05,3.05637]
[1777542201127,34.51,76075.91,0.0,-0.96356,6e-05,3.06448]
[1777542206162,34.52,76080.43,0.0,-0.96324,6e-05,3.08627]
[1777542211197,34.53,76082.54,0.0,-0.96312,6e-05,3.09345]
[1777542216232,34.54,76083.57,0.0,-0.96302,6e-05,3.10041]
[1777542221267,34.55,76084.15,0.0,-0.96295,6e-05,3.10545]
[1777542226303,34.56,76086.47,0.0,-0.96277,6e-05,3.11786]
[1777542231337,34.56,76086.95,0.0,-0.96271,6e-05,3.1223]
[1777542236372,34.57,76087.11,0.0,-0.96266,6e-05,3.12535]
[1777542241407,34.58,76086.56,0.0,-0.96266,6e-05,3.1254]
[1777542246446,34.59,76081.82,0.0,-0.96292,6e-05,3.10777]
[1777542247455,34.59,76075.93,0.0,-0.96327,6e-05,3.08345]
[1777542248460,34.59,76067.92,0.0,-0.96374,6e-05,3.05046]
[1777542249469,34.59,76064.93,0.0,-0.96391,6e-05,3.0386]
[1777542251482,34.6,76058.92,0.0,-0.96425,6e-05,3.01491]
[1777542256519,34.61,76059.85,0.0,-0.96415,6e-05,3.02191]
[1777542261552,34.62,76059.94,0.0,-0.9641,6e-05,3.02543]
[1777542266587,34.63,76055.97,0.0,-0.96429,6e-05,3.01213]
[1777542271622,34.64,76050.04,0.0,-0.96465,6e-05,2.98612]
[1777542276657,34.65,76049.39,0.0,-0.96464,6e-05,2.98685]
[1777542281692,34.67,76050.04,0.0,-0.96455,6e-05,2.99289]
[1777542286727,34.68,76054.36,0.0,-0.96425,6e-05,3.01398]
[1777542291762,34.69,76052.07,0.0,-0.96434,6e-05,3.00773]
[1777542295792,34.7,76045.89,0.0,-0.96466,6e-05,2.98493]
[1777542297806,34.7,76037.84,0.0,-0.96513,6e-05,2.9522]
[1777542298813,34.7,76032.74,0.0,-0.96542,6e-05,2.93162]
[1777542299820,34.7,76029.31,0.0,-0.96562,6e-05,2.9179]
[1777542301834,34.7,76027.77,0.0,-0.9657,6e-05,2.91204]
[1777542303570,34.7,76034.03,0.0,-0.96534,6e-05,2.93765]
[1777542304855,34.7,76040.85,0.0,-0.96493,6e-05,2.96608]
[1777542305861,34.71,76043.75,0.0,-0.96475,6e-05,2.9786]
[1777542307876,34.71,76049.25,0.0,-0.96441,6e-05,3.00243]
[1777542311909,34.72,76052.72,0.0,-0.96417,6e-05,3.01913]
[1777542316941,34.73,76054.89,0.0,-0.964,6e-05,3.03101]
[1777542321979,34.74,76051.16,0.0,-0.96418,6e-05,3.01844]
[1777542323710,34.74,76039.35,0.0,-0.96486,6e-05,2.9712]
[1777542325001,34.75,76034.51,0.0,-0.96513,6e-05,2.95216]
[1777542327014,34.75,76031.4,0.0,-0.96529,6e-05,2.94093]
[1777542332049,34.76,76032.35,0.0,-0.96525,6e-05,2.94234]
[1777542337085,34.76,76032.85,0.0,-0.96521,6e-05,2.94489]
[1777542342120,34.76,76030.7,0.0,-0.96533,6e-05,2.93677]
[1777542347154,34.77,76028.1,0.0,-0.96547,6e-05,2.92692]
[1777542352190,34.78,76025.66,0.0,-0.96557,6e-05,2.92013]
[1777542357224,34.78,76024.46,0.0,-0.96562,6e-05,2.91664]
[1777542362259,34.78,76018.2,0.0,-0.96596,6e-05,2.89231]
[1777542365283,34.79,76023.65,0.0,-0.96564,6e-05,2.9147]
[1777542368301,34.79,76027.12,0.0,-0.96544,6e-05,2.92911]
[1777542369308,34.79,76034.1,0.0,-0.96503,6e-05,2.95749]
[1777542370318,34.79,76036.07,0.0,-0.96492,6e-05,2.96559]
[1777542373341,34.79,76040.52,0.0,-0.96466,6e-05,2.984]
[1777542378371,34.79,76042.56,0.0,-0.96453,6e-05,2.99249]
[1777542383405,34.79,76036.04,0.0,-0.96491,6e-05,2.96611]
[1777542388440,34.79,76036.94,0.0,-0.96485,6e-05,2.9701]
[1777542393476,34.79,76037.77,0.0,-0.96485,6e-05,2.96902]
[1777542398512,34.79,76041.79,0.0,-0.96461,6e-05,2.98578]
[1777542400526,34.79,76043.11,0.0,-0.96454,6e-05,2.99125]
[1777542405560,34.8,76043.24,0.0,-0.96453,6e-05,2.99194]
[1777542410596,34.8,76043.08,0.0,-0.96453,6e-05,2.99144]
[1777542415640,34.8,76043.4,0.0,-0.96451,6e-05,2.9929]
[1777542420667,34.8,76043.2,0.0,-0.96452,6e-05,2.99222]
[1777542424695,34.8,76048.62,0.0,-0.9642,6e-05,3.01454]
[1777542429730,34.8,76048.76,0.0,-0.96419,6e-05,3.01508]
[1777542434765,34.8,76048.44,0.0,-0.96421,6e-05,3.01373]
[1777542439801,34.8,76048.37,0.0,-0.96418,6e-05,3.01575]
[1777542444835,34.81,76057.39,0.0,-0.96361,6e-05,3.05592]
[1777542445843,34.82,76062.64,0.0,-0.96328,6e-05,3.07828]
[1777542446852,34.82,76064.82,0.0,-0.96314,6e-05,3.08787]
[1777542449870,34.82,76059.64,0.0,-0.96344,6e-05,3.06767]
[1777542454906,34.83,76060.77,0.0,-0.96341,6e-05,3.06819]
[1777542459941,34.82,76062.53,0.0,-0.96331,6e-05,3.07499]
[1777542465983,34.82,76064.31,0.0,-0.96322,6e-05,3.08171]
[1777542471019,34.82,76066.51,0.0,-0.96309,6e-05,3.09032]
[1777542476056,34.82,76067.47,0.0,-0.96304,6e-05,3.09371]
[1777542481091,34.81,76066.94,0.0,-0.96309,6e-05,3.09081]
[1777542486126,34.81,76063.83,0.0,-0.96328,6e-05,3.07721]
[1777542491161,34.81,76067.58,0.0,-0.96306,6e-05,3.09231]
[1777542494906,34.81,76071.91,0.0,-0.96281,6e-05,3.1099]
[1777542500226,34.81,76072.61,0.0,-0.96278,6e-05,3.112]
[1777542505261,34.8,76071.94,0.0,-0.96283,6e-05,3.10839]
[1777542507275,34.8,76077.28,0.0,-0.96251,6e-05,3.13056]
[1777542508280,34.8,76079.68,0.0,-0.96237,6e-05,3.14051]
[1777542513316,34.8,76095.92,0.0,-0.96143,6e-05,3.20367]
[1777542515051,34.8,76102.18,0.0,-0.96104,6e-05,3.22995]
[1777542518352,34.79,76109.54,0.0,-0.96059,6e-05,3.26073]
[1777542519358,34.79,76112.03,0.0,-0.96044,6e-05,3.27115]
[1777542524396,34.78,76113.36,0.0,-0.96038,6e-05,3.27482]
[1777542529431,34.78,76119.58,0.0,-0.96002,6e-05,3.29983]
[1777542530440,34.77,76127.62,0.0,-0.9595,7e-05,3.3347]
[1777542531445,34.77,76134.95,0.0,-0.95903,7e-05,3.36661]
[1777542532452,34.77,76134.77,0.0,-0.95905,7e-05,3.36523]
[1777542537487,34.76,76134.1,0.0,-0.95913,7e-05,3.3594]
[1777542542522,34.75,76133.03,0.0,-0.95925,7e-05,3.35187]
[1777542547557,34.74,76134.31,0.0,-0.95921,7e-05,3.3547]
[1777542552595,34.73,76130.41,0.0,-0.95951,7e-05,3.33419]
[1777542557627,34.72,76120.14,0.0,-0.96021,6e-05,3.28658]
[1777542559642,34.72,76114.71,0.0,-0.96057,6e-05,3.26206]
[1777542564676,34.71,76114.92,0.0,-0.96059,6e-05,3.261]
[1777542569712,34.71,76117.3,0.0,-0.96047,6e-05,3.26934]
[1777542574746,34.7,76114.47,0.0,-0.96074,6e-05,3.24998]
[1777542579780,34.69,76115.76,0.0,-0.96068,6e-05,3.25365]
[1777542584816,34.69,76115.67,0.0,-0.96072,6e-05,3.25133]
[1777542589850,34.68,76114.47,0.0,-0.96082,6e-05,3.24424]
[1777542594886,34.67,76113.04,0.0,-0.96094,6e-05,3.23618]
[1777542599923,34.67,76109.69,0.0,-0.96118,6e-05,3.2199]
[1777542604961,34.66,76109.08,0.0,-0.96124,6e-05,3.21563]
[1777542609995,34.66,76111.82,0.0,-0.96109,6e-05,3.22584]
[1777542615032,34.65,76113.98,0.0,-0.96098,6e-05,3.23346]
[1777542619059,34.64,76125.73,0.0,-0.96025,6e-05,3.28326]
[1777542620068,34.64,76122.93,0.0,-0.96044,6e-05,3.27057]
[1777542625105,34.64,76122.7,0.0,-0.96048,6e-05,3.26752]
[1777542630139,34.63,76127.15,0.0,-0.96022,6e-05,3.28504]
[1777542633160,34.63,76132.63,0.0,-0.95994,7e-05,3.30275]
[1777542635175,34.62,76135.17,0.0,-0.95979,7e-05,3.31301]
[1777542640209,34.61,76136.28,0.0,-0.95976,7e-05,3.31553]
[1777542643233,34.61,76144.05,0.0,-0.95927,7e-05,3.3485]
[1777542644236,34.61,76146.77,0.0,-0.9591,7e-05,3.36007]
[1777542649272,34.6,76147.47,0.0,-0.95909,7e-05,3.36042]
[1777542653300,34.59,76141.57,0.0,-0.95951,7e-05,3.33203]
[1777542658335,34.58,76140.29,0.0,-0.95963,7e-05,3.32389]
[1777542662363,34.58,76130.14,0.0,-0.96032,6e-05,3.27722]
[1777542663371,34.57,76127.47,0.0,-0.9605,6e-05,3.2651]
[1777542667398,34.57,76132.92,0.0,-0.96017,6e-05,3.28735]
[1777542672434,34.56,76131.27,0.0,-0.96031,6e-05,3.27799]
[1777542676188,34.56,76125.8,0.0,-0.96069,6e-05,3.25245]
[1777542681496,34.55,76121.85,0.0,-0.96097,6e-05,3.23342]
[1777542686530,34.54,76122.52,0.0,-0.96095,6e-05,3.23461]
[1777542691565,34.54,76120.88,0.0,-0.96114,6e-05,3.22079]
[1777542696601,34.53,76122.0,0.0,-0.96109,6e-05,3.22404]
[1777542701636,34.53,76123.23,0.0,-0.96104,6e-05,3.22773]
[1777542706672,34.52,76125.8,0.0,-0.9609,6e-05,3.23727]
[1777542711707,34.52,76126.07,0.0,-0.9609,6e-05,3.23675]
[1777542714729,34.51,76129.21,0.0,-0.96072,6e-05,3.24937]
[1777542719766,34.51,76122.75,0.0,-0.96116,6e-05,3.21917]
[1777542723808,34.5,76128.58,0.0,-0.96081,6e-05,3.24323]
[1777542728832,34.49,76129.68,0.0,-0.96077,6e-05,3.24623]
[1777542733866,34.49,76129.42,0.0,-0.96081,6e-05,3.24335]
[1777542738901,34.48,76116.94,0.0,-0.96163,6e-05,3.18741]
[1777542739908,34.48,76108.24,0.0,-0.96218,6e-05,3.14974]
[1777542740915,34.48,76107.22,0.0,-0.96224,6e-05,3.14517]
[1777542745950,34.48,76112.14,0.0,-0.96195,6e-05,3.16524]
[1777542750985,34.47,76112.08,0.0,-0.96197,6e-05,3.16388]
[1777542754006,34.47,76121.05,0.0,-0.96147,6e-05,3.19691]
[1777542755013,34.47,76121.03,0.0,-0.96148,6e-05,3.19655]
[1777542758034,34.47,76126.7,0.0,-0.96113,6e-05,3.22032]
[1777542763069,34.46,76125.18,0.0,-0.96125,6e-05,3.21218]
[1777542768106,34.46,76127.1,0.0,-0.96115,6e-05,3.219]
[1777542773140,34.45,76123.96,0.0,-0.96137,6e-05,3.2039]
[1777542778178,34.45,76123.71,0.0,-0.96141,6e-05,3.20142]
[1777542782210,34.44,76118.14,0.0,-0.96178,6e-05,3.17625]
[1777542784220,34.44,76112.59,0.0,-0.96213,6e-05,3.15193]
[1777542789261,34.44,76110.57,0.0,-0.96227,6e-05,3.14251]
[1777542791272,34.44,76105.28,0.0,-0.96261,6e-05,3.11939]
[1777542796306,34.44,76108.25,0.0,-0.96243,6e-05,3.13131]
[1777542802356,34.43,76107.44,0.0,-0.9625,6e-05,3.1269]
[1777542803362,34.43,76093.27,0.0,-0.96337,6e-05,3.06665]
[1777542804369,34.43,76089.67,0.0,-0.96359,6e-05,3.05145]
[1777542809405,34.43,76087.12,0.0,-0.96375,6e-05,3.04062]
[1777542814442,34.43,76086.53,0.0,-0.96384,6e-05,3.03324]
[1777542819476,34.43,76088.9,0.0,-0.96369,6e-05,3.04315]
[1777542824510,34.43,76087.35,0.0,-0.96379,6e-05,3.03655]
[1777542829545,34.43,76085.49,0.0,-0.9639,6e-05,3.02876]
[1777542834581,34.43,76082.1,0.0,-0.9641,6e-05,3.01466]
[1777542839615,34.43,76083.02,0.0,-0.96405,6e-05,3.01862]
[1777542844649,34.43,76083.65,0.0,-0.96401,6e-05,3.02134]
[1777542849692,34.43,76083.84,0.0,-0.964,6e-05,3.02222]
[1777542855732,34.43,76084.22,0.0,-0.96397,6e-05,3.02389]
[1777542860769,34.43,76085.96,0.0,-0.96387,6e-05,3.03121]
[1777542865805,34.43,76090.26,0.0,-0.96361,6e-05,3.04915]
[1777542870839,34.43,76094.81,0.0,-0.96333,6e-05,3.06804]
[1777542875873,34.43,76093.46,0.0,-0.96347,6e-05,3.05719]
[1777542880910,34.43,76090.55,0.0,-0.96365,6e-05,3.04483]
[1777542885946,34.43,76088.65,0.0,-0.96377,6e-05,3.03682]
[1777542889971,34.43,76094.07,0.0,-0.96344,6e-05,3.05943]
[1777542895010,34.43,76093.57,0.0,-0.96348,6e-05,3.05711]
[1777542900043,34.43,76092.82,0.0,-0.96352,6e-05,3.05381]
[1777542905078,34.43,76090.72,0.0,-0.96365,6e-05,3.04478]
[1777542908104,34.43,76085.77,0.0,-0.96395,6e-05,3.02404]
[1777542913134,34.43,76085.97,0.0,-0.96394,6e-05,3.02494]
[1777542918168,34.43,76086.4,0.0,-0.96391,6e-05,3.02678]
[1777542923203,34.43,76083.84,0.0,-0.96407,6e-05,3.01616]
[1777542928239,34.43,76082.82,0.0,-0.96413,6e-05,3.01205]
[1777542933274,34.43,76079.11,0.0,-0.9644,6e-05,2.99201]
[1777542939316,34.43,76077.79,0.0,-0.96447,6e-05,2.98696]
[1777542944351,34.43,76077.7,0.0,-0.96447,6e-05,2.98694]
[1777542949386,34.43,76076.16,0.0,-0.96456,6e-05,2.98095]
[1777542954421,34.43,76072.1,0.0,-0.96479,6e-05,2.96461]
[1777542955428,34.43,76078.25,0.0,-0.96443,6e-05,2.99012]
[1777542956435,34.43,76080.65,0.0,-0.96428,6e-05,3.00015]
[1777542962477,34.44,76081.24,0.0,-0.96424,6e-05,3.00287]
[1777542967512,34.44,76085.21,0.0,-0.964,6e-05,3.01953]
[1777542972547,34.44,76081.43,0.0,-0.96423,6e-05,3.00398]
[1777542978309,34.44,76086.38,0.0,-0.96393,6e-05,3.02476]
[1777542983624,34.44,76083.7,0.0,-0.96409,6e-05,3.01368]
[1777542988660,34.44,76082.66,0.0,-0.96415,6e-05,3.00951]
[1777542993695,34.44,76083.08,0.0,-0.96417,6e-05,3.00656]
[1777542999736,34.44,76083.36,0.0,-0.96415,6e-05,3.00796]
[1777543004771,34.44,76083.22,0.0,-0.96416,6e-05,3.00757]
[1777543009807,34.44,76082.63,0.0,-0.96419,6e-05,3.0053]
[1777543014842,34.44,76083.67,0.0,-0.96413,6e-05,3.00981]
[1777543019878,34.44,76081.59,0.0,-0.96425,6e-05,3.00133]
[1777543021891,34.44,76075.29,0.0,-0.96462,6e-05,2.97534]
[1777543023905,34.44,76073.0,0.0,-0.96475,6e-05,2.9661]
[1777543028940,34.45,76070.27,0.0,-0.96491,6e-05,2.95539]
[1777543033978,34.45,76069.95,0.0,-0.96492,6e-05,2.95469]
[1777543039011,34.45,76071.29,0.0,-0.96483,6e-05,2.96077]
[1777543044045,34.45,76071.34,0.0,-0.96482,6e-05,2.96152]
[1777543049081,34.45,76070.54,0.0,-0.96486,6e-05,2.95892]
[1777543054116,34.46,76070.41,0.0,-0.96491,6e-05,2.95416]
[1777543059152,34.46,76068.93,0.0,-0.96499,6e-05,2.94872]
[1777543064187,34.46,76074.4,0.0,-0.96466,6e-05,2.9718]
[1777543067208,34.46,76079.45,0.0,-0.96435,6e-05,2.99296]
[1777543068215,34.46,76080.56,0.0,-0.96428,6e-05,2.99762]
[1777543073250,34.46,76078.76,0.0,-0.96439,6e-05,2.99042]
[1777543076271,34.46,76069.58,0.0,-0.96493,6e-05,2.95277]
[1777543077279,34.46,76066.9,0.0,-0.96508,6e-05,2.94191]
[1777543082320,34.47,76066.35,0.0,-0.96511,6e-05,2.94038]
[1777543087353,34.47,76065.69,0.0,-0.96513,6e-05,2.93841]
[1777543092386,34.47,76065.33,0.0,-0.96515,6e-05,2.93767]
[1777543097420,34.47,76065.4,0.0,-0.96513,6e-05,2.93869]
[1777543102455,34.48,76066.63,0.0,-0.96505,6e-05,2.94444]
[1777543107490,34.48,76066.53,0.0,-0.96504,6e-05,2.9447]
[1777543112526,34.48,76066.5,0.0,-0.96509,6e-05,2.94044]
[1777543117560,34.48,76066.57,0.0,-0.96508,6e-05,2.94142]
[1777543122595,34.49,76067.06,0.0,-0.96504,6e-05,2.94414]
[1777543124608,34.49,76070.77,0.0,-0.96481,6e-05,2.9596]
[1777543129644,34.49,76070.69,0.0,-0.96481,6e-05,2.95981]
[1777543134680,34.49,76070.18,0.0,-0.96483,6e-05,2.95826]
[1777543139716,34.49,76069.7,0.0,-0.96485,6e-05,2.95684]
[1777543144751,34.49,76070.33,0.0,-0.96481,6e-05,2.95997]
[1777543149791,34.5,76068.78,0.0,-0.96489,6e-05,2.95415]
[1777543154826,34.5,76064.56,0.0,-0.96513,6e-05,2.93749]
[1777543159860,34.5,76064.15,0.0,-0.96515,6e-05,2.93653]
[1777543165903,34.5,76067.09,0.0,-0.96496,6e-05,2.94934]
[1777543170938,34.51,76065.94,0.0,-0.96502,6e-05,2.94525]
[1777543173958,34.51,76060.83,0.0,-0.96537,6e-05,2.92]
[1777543178997,34.51,76060.86,0.0,-0.96535,6e-05,2.92098]
[1777543184032,34.51,76061.01,0.0,-0.96533,6e-05,2.92243]
[1777543189069,34.52,76059.4,0.0,-0.96541,6e-05,2.91673]
[1777543191081,34.52,76053.39,0.0,-0.96576,6e-05,2.89271]
[1777543193095,34.52,76049.53,0.0,-0.96597,6e-05,2.87757]
[1777543197123,34.52,76043.97,0.0,-0.96628,6e-05,2.85621]
[1777543202159,34.53,76042.82,0.0,-0.96632,6e-05,2.85303]
[1777543207194,34.54,76043.94,0.0,-0.9662,6e-05,2.86127]
[1777543212230,34.57,76044.5,0.0,-0.96605,6e-05,2.87163]
[1777543217265,34.57,76045.03,0.0,-0.96601,6e-05,2.87495]
[1777543222297,34.58,76038.84,0.0,-0.96634,6e-05,2.85132]
[1777543223305,34.58,76034.41,0.0,-0.96659,6e-05,2.83393]
[1777543225318,34.58,76032.63,0.0,-0.96668,6e-05,2.82747]
[1777543230355,34.59,76032.87,0.0,-0.96665,6e-05,2.82994]
[1777543234382,34.59,76038.92,0.0,-0.96634,6e-05,2.85056]
[1777543236397,34.59,76039.19,0.0,-0.96631,6e-05,2.85248]
[1777543241431,34.6,76037.37,0.0,-0.96639,6e-05,2.84659]
[1777543246467,34.6,76038.61,0.0,-0.9663,6e-05,2.85292]
[1777543251502,34.61,76039.99,0.0,-0.96621,6e-05,2.85977]
[1777543256537,34.61,76042.24,0.0,-0.96606,6e-05,2.87002]
[1777543259557,34.62,76048.43,0.0,-0.9657,6e-05,2.89562]
[1777543261572,34.62,76052.95,0.0,-0.96543,6e-05,2.91427]
[1777543266605,34.62,76052.14,0.0,-0.96546,6e-05,2.91182]
[1777543272650,34.62,76052.21,0.0,-0.96544,6e-05,2.91312]
[1777543277685,34.63,76051.18,0.0,-0.96549,6e-05,2.9098]
[1777543282719,34.63,76053.87,0.0,-0.96532,6e-05,2.92154]
[1777543287755,34.63,76055.31,0.0,-0.96523,6e-05,2.92814]
[1777543292792,34.64,76053.19,0.0,-0.9654,6e-05,2.91547]
[1777543296819,34.64,76046.13,0.0,-0.96579,6e-05,2.8876]
[1777543297832,34.64,76044.96,0.0,-0.96586,6e-05,2.8831]
[1777543302860,34.64,76043.44,0.0,-0.96593,6e-05,2.87807]
[1777543307895,34.65,76042.14,0.0,-0.96599,6e-05,2.874]
[1777543312930,34.65,76044.93,0.0,-0.96581,6e-05,2.88633]
[1777543315950,34.65,76050.51,0.0,-0.96548,6e-05,2.90944]
[1777543320986,34.66,76050.27,0.0,-0.96548,6e-05,2.90933]
[1777543326023,34.66,76055.05,0.0,-0.96519,6e-05,2.92952]
[1777543328039,34.66,76061.53,0.0,-0.96481,6e-05,2.95619]
[1777543333073,34.66,76057.6,0.0,-0.96503,6e-05,2.94068]
[1777543338108,34.66,76057.04,0.0,-0.96506,6e-05,2.93901]
[1777543343142,34.67,76057.56,0.0,-0.96502,6e-05,2.94174]
[1777543348178,34.67,76057.76,0.0,-0.965,6e-05,2.94312]
[1777543353216,34.67,76058.82,0.0,-0.96498,6e-05,2.94317]
[1777543358251,34.67,76058.86,0.0,-0.96497,6e-05,2.9439]
[1777543363288,34.67,76059.08,0.0,-0.96495,6e-05,2.94536]
[1777543368324,34.68,76058.45,0.0,-0.96498,6e-05,2.94335]
[1777543373360,34.68,76055.01,0.0,-0.96517,6e-05,2.92996]
[1777543378394,34.68,76057.9,0.0,-0.96499,6e-05,2.94231]
[1777543383431,34.68,76057.71,0.0,-0.965,6e-05,2.94213]
[1777543388464,34.68,76062.88,0.0,-0.96468,6e-05,2.96377]
[1777543393504,34.69,76062.38,0.0,-0.96471,6e-05,2.96222]
[1777543398568,34.69,76067.22,0.0,-0.9644,6e-05,2.98343]
[1777543399550,34.69,76072.56,0.0,-0.96408,6e-05,3.0055]
[1777543400559,34.69,76079.3,0.0,-0.96368,6e-05,3.0336]
[1777543402573,34.69,76080.02,0.0,-0.96364,6e-05,3.03588]
[1777543407606,34.68,76084.1,0.0,-0.96343,6e-05,3.05029]
[1777543412641,34.67,76085.99,0.0,-0.96342,6e-05,3.05014]
[1777543417676,34.67,76082.78,0.0,-0.96362,6e-05,3.03648]
[1777543422711,34.67,76082.81,0.0,-0.96362,6e-05,3.03642]
[1777543427746,34.67,76085.34,0.0,-0.96347,6e-05,3.04677]
[1777543432781,34.67,76087.64,0.0,-0.96333,6e-05,3.0561]
[1777543437816,34.66,76090.57,0.0,-0.96316,6e-05,3.06797]
[1777543442851,34.66,76085.86,0.0,-0.96345,6e-05,3.04785]
[1777543447888,34.66,76085.44,0.0,-0.96348,6e-05,3.04584]
[1777543452922,34.66,76085.93,0.0,-0.96346,6e-05,3.04763]
[1777543457957,34.66,76088.74,0.0,-0.96329,6e-05,3.05908]
[1777543464002,34.66,76088.58,0.0,-0.96331,6e-05,3.05797]
[1777543471780,34.66,76088.38,0.0,-0.96338,6e-05,3.05165]
[1777543477093,34.66,76083.14,0.0,-0.9637,6e-05,3.02949]
[1777543482129,34.65,76085.12,0.0,-0.96359,6e-05,3.03757]
[1777543487166,34.65,76084.69,0.0,-0.96362,6e-05,3.03562]
[1777543492198,34.65,76087.39,0.0,-0.96346,6e-05,3.04663]
[1777543497233,34.65,76087.54,0.0,-0.96345,6e-05,3.04699]
[1777543500255,34.65,76082.37,0.0,-0.96377,6e-05,3.02529]
[1777543504283,34.65,76076.35,0.0,-0.96413,6e-05,3.00029]
[1777543509316,34.65,76078.47,0.0,-0.964,6e-05,3.0092]
[1777543514352,34.65,76079.05,0.0,-0.96396,6e-05,3.01164]
[1777543519388,34.65,76078.78,0.0,-0.96398,6e-05,3.01054]
[1777543524423,34.65,76078.84,0.0,-0.96398,6e-05,3.01081]
[1777543529458,34.65,76078.73,0.0,-0.96398,6e-05,3.01037]
[1777543534493,34.65,76079.89,0.0,-0.96397,6e-05,3.01034]
[1777543539529,34.65,76082.74,0.0,-0.9638,6e-05,3.02214]
[1777543544564,34.65,76083.69,0.0,-0.96374,6e-05,3.02601]
[1777543549599,34.65,76082.14,0.0,-0.96383,6e-05,3.01949]
[1777543554635,34.65,76089.21,0.0,-0.96341,6e-05,3.04882]
[1777543556651,34.65,76082.92,0.0,-0.96379,6e-05,3.02252]
[1777543557657,34.65,76080.98,0.0,-0.96391,6e-05,3.01445]
[1777543558665,34.65,76076.89,0.0,-0.96415,6e-05,2.99752]
[1777543563701,34.65,76070.14,0.0,-0.96455,6e-05,2.96994]
[1777543568735,34.65,76066.04,0.0,-0.96479,6e-05,2.95354]
[1777543573768,34.66,76065.33,0.0,-0.96482,6e-05,2.95113]
[1777543578803,34.66,76063.74,0.0,-0.96491,6e-05,2.94515]
[1777543580822,34.66,76054.91,0.0,-0.96542,6e-05,2.90947]
[1777543581825,34.66,76045.26,0.0,-0.96597,6e-05,2.87074]
[1777543582831,34.66,76040.39,0.0,-0.96625,6e-05,2.85147]
[1777543584844,34.66,76037.65,0.0,-0.9664,6e-05,2.84108]
[1777543589880,34.67,76037.46,0.0,-0.96639,6e-05,2.84173]
[1777543594915,34.67,76039.15,0.0,-0.96632,6e-05,2.84514]
[1777543599950,34.68,76039.54,0.0,-0.96628,6e-05,2.84808]
[1777543604985,34.68,76042.46,0.0,-0.9661,6e-05,2.86101]
[1777543610021,34.69,76044.67,0.0,-0.96595,6e-05,2.87104]
[1777543612034,34.69,76050.82,0.0,-0.96559,6e-05,2.89624]
[1777543613042,34.69,76054.77,0.0,-0.96536,6e-05,2.9124]
[1777543615055,34.69,76058.07,0.0,-0.96516,6e-05,2.9261]
[1777543621098,34.69,76059.63,0.0,-0.96506,6e-05,2.93325]
[1777543622105,34.69,76064.66,0.0,-0.96476,6e-05,2.95391]
[1777543623113,34.69,76067.58,0.0,-0.96459,6e-05,2.96596]
[1777543628146,34.69,76069.34,0.0,-0.96448,6e-05,2.97352]
[1777543633185,34.7,76071.78,0.0,-0.96432,6e-05,2.98498]
[1777543638220,34.71,76072.08,0.0,-0.96427,6e-05,2.98814]
[1777543643255,34.71,76071.56,0.0,-0.96428,6e-05,2.9877]
[1777543648290,34.71,76074.9,0.0,-0.96406,6e-05,3.0023]
[1777543653325,34.72,76075.73,0.0,-0.96406,6e-05,3.00143]
[1777543658360,34.72,76076.4,0.0,-0.96402,6e-05,3.00457]
[1777543664403,34.72,76075.61,0.0,-0.96406,6e-05,3.00142]
[1777543670445,34.72,76076.01,0.0,-0.96404,6e-05,3.00314]
[1777543677496,34.72,76076.93,0.0,-0.96398,6e-05,3.007]
[1777543682531,34.72,76078.04,0.0,-0.96391,6e-05,3.01161]
[1777543687565,34.72,76077.66,0.0,-0.96394,6e-05,3.01003]
[1777543692600,34.72,76077.96,0.0,-0.96392,6e-05,3.01135]
[1777543697636,34.72,76084.82,0.0,-0.9635,6e-05,3.03981]
[1777543702670,34.72,76085.81,0.0,-0.96345,6e-05,3.04367]
[1777543707708,34.72,76085.46,0.0,-0.96347,6e-05,3.04195]
[1777543710728,34.72,76090.66,0.0,-0.96316,6e-05,3.06351]
[1777543716769,34.71,76092.19,0.0,-0.96313,6e-05,3.06445]
[1777543720797,34.71,76102.63,0.0,-0.96249,6e-05,3.10808]
[1777543721804,34.71,76104.49,0.0,-0.96238,6e-05,3.1158]
[1777543726888,34.71,76105.28,0.0,-0.96235,6e-05,3.11809]
[1777543730921,34.71,76096.75,0.0,-0.96288,6e-05,3.08132]
[1777543731926,34.71,76094.0,0.0,-0.96305,6e-05,3.06964]
[1777543736961,34.7,76094.0,0.0,-0.96306,6e-05,3.06912]
[1777543741996,34.7,76092.83,0.0,-0.96314,6e-05,3.06374]
[1777543747033,34.7,76093.86,0.0,-0.96308,6e-05,3.06763]
[1777543752069,34.7,76092.73,0.0,-0.96316,6e-05,3.06243]
[1777543757103,34.7,76089.94,0.0,-0.96334,6e-05,3.05035]
[1777543759117,34.7,76081.86,0.0,-0.96383,6e-05,3.01658]
[1777543765159,34.7,76081.14,0.0,-0.96387,6e-05,3.01354]
[1777543770195,34.7,76081.98,0.0,-0.96382,6e-05,3.01699]
[1777543775230,34.7,76080.95,0.0,-0.96394,6e-05,3.00779]
[1777543780265,34.7,76079.81,0.0,-0.96401,6e-05,3.0031]
[1777543785299,34.7,76079.87,0.0,-0.964,6e-05,3.0034]
[1777543790335,34.7,76078.61,0.0,-0.96408,6e-05,2.99825]
[1777543796376,34.7,76077.7,0.0,-0.96413,6e-05,2.99461]
[1777543801412,34.7,76078.73,0.0,-0.96406,6e-05,2.99899]
[1777543806453,34.7,76079.49,0.0,-0.96402,6e-05,3.00221]
[1777543810480,34.7,76073.89,0.0,-0.96435,6e-05,2.97919]
[1777543815516,34.7,76074.4,0.0,-0.96432,6e-05,2.98153]
[1777543820550,34.7,76074.05,0.0,-0.96433,6e-05,2.98033]
[1777543824245,34.7,76079.37,0.0,-0.96401,6e-05,3.00244]
[1777543829613,34.7,76079.35,0.0,-0.96401,6e-05,3.00242]
[1777543834648,34.7,76079.07,0.0,-0.96409,6e-05,2.99645]
[1777543839682,34.7,76076.39,0.0,-0.96424,6e-05,2.9855]
[1777543844718,34.7,76076.37,0.0,-0.96424,6e-05,2.98561]
[1777543849755,34.7,76078.29,0.0,-0.96412,6e-05,2.99371]
[1777543854788,34.7,76075.9,0.0,-0.96427,6e-05,2.98402]
[1777543859823,34.7,76075.29,0.0,-0.9643,6e-05,2.98173]
[1777543864860,34.71,76075.7,0.0,-0.96427,6e-05,2.98363]
[1777543870900,34.71,76076.31,0.0,-0.96423,6e-05,2.98636]
[1777543875935,34.71,76080.07,0.0,-0.964,6e-05,3.00204]
[1777543880970,34.71,76081.08,0.0,-0.96394,6e-05,3.00628]
[1777543886005,34.71,76079.92,0.0,-0.96401,6e-05,3.0015]
[1777543891041,34.71,76078.36,0.0,-0.96416,6e-05,2.99029]
[1777543894062,34.71,76070.82,0.0,-0.96461,6e-05,2.95937]
[1777543895070,34.71,76062.84,0.0,-0.96507,6e-05,2.92687]
[1777543896076,34.71,76060.61,0.0,-0.9652,6e-05,2.91794]
[1777543901111,34.71,76060.71,0.0,-0.96519,6e-05,2.91911]
[1777543906146,34.71,76064.25,0.0,-0.96497,6e-05,2.93419]
[1777543911182,34.72,76065.6,0.0,-0.96488,6e-05,2.94027]
[1777543916216,34.72,76065.52,0.0,-0.96488,6e-05,2.94049]
[1777543921253,34.72,76065.34,0.0,-0.96488,6e-05,2.94031]
[1777543926286,34.72,76062.8,0.0,-0.96502,6e-05,2.93052]
[1777543931321,34.72,76061.64,0.0,-0.96508,6e-05,2.92644]
[1777543936355,34.73,76063.88,0.0,-0.96494,6e-05,2.93618]
[1777543941395,34.73,76067.0,0.0,-0.96475,6e-05,2.94942]
[1777543944412,34.73,76073.18,0.0,-0.96438,6e-05,2.975]
[1777543950454,34.73,76074.23,0.0,-0.96431,6e-05,2.97962]
[1777543955494,34.73,76075.33,0.0,-0.9643,6e-05,2.97948]
[1777543960525,34.73,76075.44,0.0,-0.96429,6e-05,2.98016]
[1777543965559,34.73,76075.51,0.0,-0.96428,6e-05,2.98064]
[1777543970595,34.73,76074.39,0.0,-0.96434,6e-05,2.97626]
[1777543975632,34.73,76074.33,0.0,-0.96434,6e-05,2.97626]
[1777543980666,34.73,76074.44,0.0,-0.96433,6e-05,2.97696]
[1777543991743,34.74,76077.8,0.0,-0.96413,6e-05,2.99116]
[1777543996780,34.74,76078.12,0.0,-0.96411,6e-05,2.9926]
[1777544002823,34.74,76078.27,0.0,-0.9641,6e-05,2.99335]
[1777544007858,34.74,76078.68,0.0,-0.96407,6e-05,2.99515]
[1777544012893,34.74,76078.82,0.0,-0.96412,6e-05,2.99092]
[1777544020949,34.74,76078.76,0.0,-0.96412,6e-05,2.99086]
[1777544025984,34.74,76077.89,0.0,-0.96417,6e-05,2.98742]
[1777544031021,34.74,76075.81,0.0,-0.96429,6e-05,2.97901]
[1777544033043,34.74,76064.94,0.0,-0.96493,6e-05,2.93462]
[1777544034047,34.74,76062.15,0.0,-0.96509,6e-05,2.92338]
[1777544038078,34.74,76056.34,0.0,-0.96542,6e-05,2.90043]
[1777544039083,34.74,76049.25,0.0,-0.96583,6e-05,2.87205]
[1777544040095,34.74,76045.58,0.0,-0.96604,6e-05,2.85757]
[1777544041101,34.74,76040.15,0.0,-0.96634,6e-05,2.83615]
[1777544042107,34.75,76027.84,0.0,-0.96703,6e-05,2.78775]
[1777544043116,34.75,76017.75,0.0,-0.96759,6e-05,2.74865]
[1777544044123,34.75,76017.59,0.0,-0.96759,6e-05,2.74844]
[1777544049158,34.76,76020.92,0.0,-0.96738,6e-05,2.76345]
[1777544054193,34.76,76019.16,0.0,-0.96745,6e-05,2.75854]
[1777544059226,34.77,76018.21,0.0,-0.96747,6e-05,2.75721]
[1777544064262,34.78,76018.16,0.0,-0.96744,6e-05,2.759]
[1777544069300,34.79,76017.0,0.0,-0.96748,6e-05,2.75646]
[1777544071311,34.79,76009.49,0.0,-0.96793,5e-05,2.72346]
[1777544072318,34.79,76006.4,0.0,-0.96809,5e-05,2.71199]
[1777544077353,34.8,75999.71,0.0,-0.96842,5e-05,2.68866]
[1777544078360,34.8,75995.64,0.0,-0.96863,5e-05,2.67362]
[1777544080374,34.81,75992.66,0.0,-0.96877,5e-05,2.66334]
[1777544083400,34.81,75978.02,0.0,-0.96952,5e-05,2.60975]
[1777544084407,34.81,75978.28,0.0,-0.9695,5e-05,2.61135]
[1777544089441,34.83,75977.7,0.0,-0.96949,5e-05,2.61231]
[1777544094476,34.84,75978.11,0.0,-0.96942,5e-05,2.61697]
[1777544098504,34.85,75983.15,0.0,-0.96912,5e-05,2.63832]
[1777544103539,34.86,75989.03,0.0,-0.96877,5e-05,2.66341]
[1777544105552,34.86,75992.65,0.0,-0.96856,5e-05,2.67823]
[1777544110588,34.87,75992.87,0.0,-0.96852,5e-05,2.68162]
[1777544113609,34.88,75998.53,0.0,-0.96819,5e-05,2.70478]
[1777544115623,34.88,76002.73,0.0,-0.96795,5e-05,2.72184]
[1777544120665,34.89,76001.36,0.0,-0.96799,5e-05,2.71877]
[1777544125696,34.9,75999.78,0.0,-0.96804,5e-05,2.71492]
[1777544130731,34.9,76001.26,0.0,-0.96793,5e-05,2.72285]
[1777544136434,34.91,76004.54,0.0,-0.96777,5e-05,2.73342]
[1777544139794,34.92,76009.91,0.0,-0.96746,6e-05,2.75542]
[1777544144830,34.93,76007.65,0.0,-0.96755,5e-05,2.7486]
[1777544149864,34.93,76006.4,0.0,-0.96759,5e-05,2.74577]
[1777544154899,34.94,76011.53,0.0,-0.96728,6e-05,2.7676]
[1777544159938,34.95,76012.17,0.0,-0.96722,6e-05,2.77189]
[1777544164969,34.95,76005.08,0.0,-0.96759,5e-05,2.74618]
[1777544170005,34.96,76004.99,0.0,-0.96756,5e-05,2.7478]
[1777544175039,34.97,75997.82,0.0,-0.96793,5e-05,2.72215]
[1777544180083,34.98,75997.81,0.0,-0.9679,5e-05,2.72429]
[1777544185113,34.98,76002.13,0.0,-0.96763,5e-05,2.74304]
[1777544190147,34.99,76003.7,0.0,-0.96752,5e-05,2.75107]
[1777544195183,35.0,76003.94,0.0,-0.96753,5e-05,2.74924]
[1777544200218,35.01,75999.96,0.0,-0.96772,5e-05,2.73582]
[1777544205254,35.01,75999.36,0.0,-0.96772,5e-05,2.73551]
[1777544210288,35.02,75999.52,0.0,-0.96768,5e-05,2.73814]
[1777544215323,35.03,75998.62,0.0,-0.9677,5e-05,2.73667]
[1777544216334,35.03,75989.91,0.0,-0.96816,5e-05,2.70412]
[1777544218346,35.03,75984.5,0.0,-0.96844,5e-05,2.68447]
[1777544223380,35.04,75981.58,0.0,-0.96856,5e-05,2.67586]
[1777544227408,35.05,75975.84,0.0,-0.96884,5e-05,2.65618]
[1777544231436,35.06,75970.75,0.0,-0.96908,5e-05,2.63921]
[1777544236473,35.07,75971.88,0.0,-0.96898,5e-05,2.6462]
[1777544241506,35.08,75972.43,0.0,-0.96891,5e-05,2.65096]
[1777544246541,35.09,75972.22,0.0,-0.96888,5e-05,2.65284]
[1777544251578,35.1,75969.86,0.0,-0.96902,5e-05,2.64209]
[1777544253591,35.1,75975.89,0.0,-0.96869,5e-05,2.66585]
[1777544254597,35.11,75982.12,0.0,-0.96835,5e-05,2.68995]
[1777544255604,35.11,75990.65,0.0,-0.96788,5e-05,2.72296]
[1777544256611,35.11,75992.97,0.0,-0.96775,5e-05,2.73228]
[1777544261646,35.12,75991.93,0.0,-0.96778,5e-05,2.73026]
[1777544266680,35.12,75992.11,0.0,-0.96774,5e-05,2.73297]
[1777544271722,35.13,75992.99,0.0,-0.96766,5e-05,2.73832]
[1777544276756,35.14,75986.91,0.0,-0.96796,5e-05,2.717]
[1777544281791,35.15,75984.59,0.0,-0.96806,5e-05,2.71029]
[1777544286890,35.16,75985.35,0.0,-0.96799,5e-05,2.71533]
[1777544291925,35.16,75984.83,0.0,-0.96798,5e-05,2.71547]
[1777544297560,35.17,75986.64,0.0,-0.96785,5e-05,2.72488]
[1777544300990,35.18,75993.56,0.0,-0.96746,5e-05,2.75263]
[1777544306024,35.18,75993.7,0.0,-0.96742,5e-05,2.75499]
[1777544311059,35.19,75994.46,0.0,-0.96741,5e-05,2.75499]
[1777544316094,35.2,75993.11,0.0,-0.96746,5e-05,2.75154]
[1777544321128,35.2,75994.8,0.0,-0.96734,5e-05,2.75982]
[1777544326164,35.21,75994.89,0.0,-0.96731,5e-05,2.76189]
[1777544327770,35.21,76000.23,0.0,-0.96701,6e-05,2.78322]
[1777544333213,35.22,75996.44,0.0,-0.96719,6e-05,2.77009]
[1777544338250,35.22,75995.58,0.0,-0.96722,5e-05,2.76841]
[1777544343284,35.23,75995.55,0.0,-0.96719,5e-05,2.76996]
[1777544348317,35.24,75994.85,0.0,-0.96721,5e-05,2.76888]
[1777544350332,35.24,75989.15,0.0,-0.96751,5e-05,2.7476]
[1777544352346,35.24,75985.93,0.0,-0.96768,5e-05,2.73599]
[1777544357382,35.25,75979.81,0.0,-0.96798,5e-05,2.71457]
[1777544362415,35.26,75979.62,0.0,-0.96796,5e-05,2.71593]
[1777544367451,35.26,75978.93,0.0,-0.96797,5e-05,2.71538]
[1777544372491,35.27,75977.3,0.0,-0.96807,5e-05,2.70702]
[1777544377521,35.28,75975.73,0.0,-0.96813,5e-05,2.7032]
[1777544380543,35.29,75969.72,0.0,-0.96843,5e-05,2.68179]
[1777544385580,35.3,75970.13,0.0,-0.96837,5e-05,2.68565]
[1777544390613,35.3,75968.44,0.0,-0.96843,5e-05,2.68155]
[1777544395647,35.31,75966.62,0.0,-0.96849,5e-05,2.67703]
[1777544400694,35.32,75956.3,0.0,-0.96901,5e-05,2.64024]
[1777544401702,35.32,75950.15,0.0,-0.96932,5e-05,2.61838]
[1777544402709,35.33,75950.56,0.0,-0.96929,5e-05,2.62046]
[1777544407747,35.34,75955.05,0.0,-0.96902,5e-05,2.63987]
[1777544413787,35.35,75955.93,0.0,-0.96893,5e-05,2.64627]
[1777544418824,35.36,75960.41,0.0,-0.96865,5e-05,2.66557]
[1777544423858,35.37,75954.37,0.0,-0.96894,5e-05,2.64539]
[1777544428893,35.38,75956.33,0.0,-0.9688,5e-05,2.65529]
[1777544433928,35.39,75958.18,0.0,-0.96872,5e-05,2.66004]
[1777544437956,35.39,75964.82,0.0,-0.96834,5e-05,2.68691]
[1777544438963,35.4,75968.67,0.0,-0.96813,5e-05,2.70189]
[1777544440977,35.4,75970.3,0.0,-0.96803,5e-05,2.70889]
[1777544446014,35.41,75967.91,0.0,-0.96813,5e-05,2.70191]
[1777544448030,35.41,75962.57,0.0,-0.9684,5e-05,2.6826]
[1777544449036,35.41,75959.4,0.0,-0.96856,5e-05,2.67115]
[1777544452057,35.42,75958.72,0.0,-0.96858,5e-05,2.67001]
[1777544454071,35.42,75967.51,0.0,-0.96809,5e-05,2.70404]
[1777544455082,35.42,75969.0,0.0,-0.96801,5e-05,2.7101]
[1777544460117,35.43,75969.85,0.0,-0.96793,5e-05,2.71533]
[1777544465154,35.44,75971.59,0.0,-0.96781,5e-05,2.72386]
[1777544470214,35.44,75968.13,0.0,-0.96797,5e-05,2.71264]
[1777544476228,35.45,75968.57,0.0,-0.96791,5e-05,2.7167]
[1777544481267,35.46,75970.23,0.0,-0.9678,5e-05,2.72491]
[1777544486300,35.47,75970.44,0.0,-0.96776,5e-05,2.72757]
[1777544491335,35.47,75969.17,0.0,-0.96785,5e-05,2.71995]
[1777544496370,35.48,75969.39,0.0,-0.96781,5e-05,2.72268]
[1777544501405,35.49,75970.03,0.0,-0.96775,5e-05,2.72698]
[1777544506441,35.5,75970.98,0.0,-0.96768,5e-05,2.73241]
[1777544511475,35.5,75971.14,0.0,-0.96764,5e-05,2.73481]
[1777544516509,35.51,75971.25,0.0,-0.96761,5e-05,2.73701]
[1777544521545,35.52,75971.65,0.0,-0.96756,5e-05,2.7403]
[1777544524566,35.52,75984.22,0.0,-0.96686,6e-05,2.78949]
[1777544525573,35.52,75988.05,0.0,-0.96665,6e-05,2.80456]
[1777544530610,35.52,75986.18,0.0,-0.96673,6e-05,2.79855]
[1777544535645,35.53,75989.89,0.0,-0.96651,6e-05,2.81414]
[1777544540679,35.53,75991.09,0.0,-0.96642,6e-05,2.82012]
[1777544545715,35.54,75993.43,0.0,-0.96628,6e-05,2.83027]
[1777544550751,35.54,75995.6,0.0,-0.96614,6e-05,2.8397]
[1777544553771,35.54,76000.08,0.0,-0.96594,6e-05,2.85295]
[1777544558808,35.55,75999.62,0.0,-0.96595,6e-05,2.85196]
[1777544563842,35.55,75999.63,0.0,-0.96594,6e-05,2.85281]
[1777544569474,35.55,75999.7,0.0,-0.96592,6e-05,2.85388]
[1777544575924,35.56,75999.79,0.0,-0.9659,6e-05,2.85532]
[1777544580962,35.56,76001.8,0.0,-0.96578,6e-05,2.86398]
[1777544583984,35.56,76005.05,0.0,-0.96559,6e-05,2.87714]
[1777544589614,35.56,76002.68,0.0,-0.96571,6e-05,2.86847]
[1777544595062,35.57,76002.67,0.0,-0.9657,6e-05,2.86923]
[1777544600098,35.57,76003.44,0.0,-0.96565,6e-05,2.87293]
[1777544605134,35.57,76003.08,0.0,-0.96566,6e-05,2.87214]
[1777544610169,35.57,76003.06,0.0,-0.96565,6e-05,2.87271]
[1777544615204,35.58,75993.76,0.0,-0.96622,6e-05,2.83217]
[1777544616210,35.58,75992.77,0.0,-0.96627,6e-05,2.82851]
[1777544621245,35.58,75992.91,0.0,-0.96625,6e-05,2.83003]
[1777544626281,35.58,75993.31,0.0,-0.96621,6e-05,2.83254]
[1777544631315,35.59,75990.52,0.0,-0.96635,6e-05,2.82266]
[1777544633330,35.59,75985.5,0.0,-0.96663,6e-05,2.80363]
[1777544638367,35.59,75984.09,0.0,-0.96669,6e-05,2.79938]
[1777544642394,35.6,75978.18,0.0,-0.967,5e-05,2.77761]
[1777544644408,35.6,75976.45,0.0,-0.96709,5e-05,2.77154]
[1777544650037,35.61,75974.2,0.0,-0.96718,5e-05,2.76466]
[1777544655500,35.61,75968.82,0.0,-0.96745,5e-05,2.74569]
[1777544660522,35.62,75968.48,0.0,-0.96745,5e-05,2.74604]
[1777544665557,35.62,75968.2,0.0,-0.96744,5e-05,2.74659]
[1777544670592,35.63,75964.41,0.0,-0.96762,5e-05,2.73387]
[1777544675628,35.64,75963.14,0.0,-0.96772,5e-05,2.72611]
[1777544681670,35.64,75963.09,0.0,-0.96769,5e-05,2.72804]
[1777544686705,35.65,75960.14,0.0,-0.96782,5e-05,2.71869]
[1777544691741,35.66,75958.76,0.0,-0.96787,5e-05,2.71533]
[1777544693756,35.66,75953.25,0.0,-0.96815,5e-05,2.69535]
[1777544697783,35.67,75950.43,0.0,-0.96828,5e-05,2.68642]
[1777544702818,35.68,75947.66,0.0,-0.9684,5e-05,2.67815]
[1777544707853,35.68,75946.53,0.0,-0.96842,5e-05,2.67608]
[1777544712888,35.69,75945.92,0.0,-0.96843,5e-05,2.67598]
[1777544717922,35.7,75942.99,0.0,-0.96854,5e-05,2.66766]
[1777544722959,35.71,75942.89,0.0,-0.96852,5e-05,2.66947]
[1777544726988,35.72,75935.56,0.0,-0.96888,5e-05,2.64405]
[1777544732021,35.73,75936.22,0.0,-0.96886,5e-05,2.64426]
[1777544735042,35.73,75930.0,0.0,-0.96916,5e-05,2.62278]
[1777544737057,35.74,75926.85,0.0,-0.96931,5e-05,2.61225]
[1777544742092,35.75,75928.29,0.0,-0.9692,5e-05,2.62014]
[1777544747126,35.76,75926.15,0.0,-0.96927,5e-05,2.61486]
[1777544752161,35.77,75927.62,0.0,-0.96916,5e-05,2.62283]
[1777544757197,35.78,75929.29,0.0,-0.96904,5e-05,2.63148]
[1777544762232,35.79,75932.55,0.0,-0.96883,5e-05,2.6459]
[1777544770289,35.8,75935.71,0.0,-0.96862,5e-05,2.66124]
[1777544775323,35.81,75938.0,0.0,-0.96846,5e-05,2.67192]
[1777544780360,35.82,75939.06,0.0,-0.96838,5e-05,2.67798]
[1777544784388,35.82,75944.48,0.0,-0.96807,5e-05,2.69983]
[1777544789423,35.83,75948.34,0.0,-0.96784,5e-05,2.71615]
[1777544794458,35.84,75951.07,0.0,-0.96772,5e-05,2.7235]
[1777544799492,35.84,75952.64,0.0,-0.96761,5e-05,2.73109]
[1777544804530,35.85,75953.11,0.0,-0.96756,5e-05,2.73449]
[1777544809564,35.85,75953.0,0.0,-0.96754,5e-05,2.73566]
[1777544814599,35.86,75956.39,0.0,-0.96734,5e-05,2.75008]
[1777544819634,35.87,75955.55,0.0,-0.96736,5e-05,2.74837]
[1777544824669,35.87,75955.23,0.0,-0.96736,5e-05,2.74864]
[1777544825676,35.87,75960.66,0.0,-0.96706,5e-05,2.76955]
[1777544826683,35.87,75962.28,0.0,-0.96697,5e-05,2.77598]
[1777544831719,35.88,75960.6,0.0,-0.96704,5e-05,2.7708]
[1777544836753,35.88,75958.38,0.0,-0.96714,5e-05,2.76368]
[1777544841789,35.89,75957.94,0.0,-0.96715,5e-05,2.76335]
[1777544846823,35.89,75959.1,0.0,-0.96707,5e-05,2.7691]
[1777544849845,35.9,75963.79,0.0,-0.9668,5e-05,2.78771]
[1777544854881,35.9,75966.16,0.0,-0.96671,5e-05,2.79314]
[1777544856894,35.9,75971.28,0.0,-0.96642,6e-05,2.8132]
[1777544861935,35.91,75972.06,0.0,-0.96636,6e-05,2.81711]
[1777544866964,35.91,75971.8,0.0,-0.96636,6e-05,2.81702]
[1777544871999,35.91,75972.14,0.0,-0.96633,6e-05,2.81923]
[1777544877036,35.92,75971.18,0.0,-0.96637,6e-05,2.81641]
[1777544882070,35.92,75968.8,0.0,-0.96649,6e-05,2.8082]
[1777544887105,35.92,75965.35,0.0,-0.96666,5e-05,2.79619]
[1777544892139,35.93,75961.3,0.0,-0.96687,5e-05,2.78183]
[1777544896168,35.93,75952.52,0.0,-0.96733,5e-05,2.74947]
[1777544897175,35.93,75950.96,0.0,-0.96741,5e-05,2.74386]
[1777544902209,35.94,75950.01,0.0,-0.96744,5e-05,2.74178]
[1777544907245,35.94,75947.46,0.0,-0.96755,5e-05,2.73369]
[1777544910267,35.95,75941.31,0.0,-0.96787,5e-05,2.71154]
[1777544911274,35.95,75938.5,0.0,-0.96807,5e-05,2.69672]
[1777544916308,35.96,75934.0,0.0,-0.96828,5e-05,2.68183]
[1777544920336,35.96,75931.94,0.0,-0.96836,5e-05,2.67579]
[1777544923357,35.97,75925.35,0.0,-0.96869,5e-05,2.65265]
[1777544925370,35.97,75922.43,0.0,-0.96883,5e-05,2.6428]
[1777544929399,35.98,75927.96,0.0,-0.96852,5e-05,2.66493]
[1777544934435,35.99,75929.62,0.0,-0.9684,5e-05,2.67313]
[1777544939469,35.99,75931.12,0.0,-0.96829,5e-05,2.68068]
[1777544944504,36.0,75929.95,0.0,-0.96832,5e-05,2.67831]
[1777544949541,36.01,75930.36,0.0,-0.96828,5e-05,2.68178]
[1777544953570,36.01,75925.33,0.0,-0.96852,5e-05,2.66473]
[1777544958604,36.02,75921.29,0.0,-0.9687,5e-05,2.65194]
[1777544960618,36.03,75919.13,0.0,-0.9688,5e-05,2.64489]
[1777544965653,36.03,75916.07,0.0,-0.96892,5e-05,2.63592]
[1777544970689,36.04,75918.09,0.0,-0.96879,5e-05,2.64555]
[1777544975724,36.05,75917.14,0.0,-0.96886,5e-05,2.63968]
[1777544980758,36.06,75914.76,0.0,-0.96895,5e-05,2.63322]
[1777544985794,36.07,75916.08,0.0,-0.96885,5e-05,2.6403]
[1777544990829,36.08,75915.54,0.0,-0.96884,5e-05,2.64055]
[1777544995865,36.09,75917.21,0.0,-0.96872,5e-05,2.64887]
[1777545000899,36.1,75920.48,0.0,-0.96852,5e-05,2.66305]
[1777545002553,36.1,75934.13,0.0,-0.96779,5e-05,2.71443]
[1777545003930,36.1,75948.93,0.0,-0.96699,5e-05,2.77064]
[1777545004942,36.1,75964.05,0.0,-0.96616,6e-05,2.8283]
[1777545006955,36.1,75959.47,0.0,-0.96641,5e-05,2.81116]
[1777545007962,36.1,75950.8,0.0,-0.96688,5e-05,2.77836]
[1777545009976,36.1,75960.49,0.0,-0.96634,6e-05,2.81566]
[1777545010984,36.1,75969.8,0.0,-0.96583,6e-05,2.85157]
[1777545012627,36.11,75964.72,0.0,-0.96611,6e-05,2.8321]
[1777545014005,36.11,75963.89,0.0,-0.96615,6e-05,2.82919]
[1777545015012,36.11,75969.62,0.0,-0.96583,6e-05,2.85137]
[1777545020048,36.11,75970.19,0.0,-0.96579,6e-05,2.85395]
[1777545025084,36.11,75974.43,0.0,-0.96555,6e-05,2.87096]
[1777545030126,36.11,75974.83,0.0,-0.96552,6e-05,2.87286]
[1777545035156,36.11,75972.84,0.0,-0.96568,6e-05,2.86068]
[1777545040193,36.11,75973.52,0.0,-0.96564,6e-05,2.86374]
[1777545045227,36.12,75977.58,0.0,-0.9654,6e-05,2.87984]
[1777545050261,36.12,75977.55,0.0,-0.9654,6e-05,2.87999]
[1777545055298,36.12,75978.32,0.0,-0.96535,6e-05,2.88327]
[1777545060332,36.12,75977.64,0.0,-0.96539,6e-05,2.88083]
[1777545065369,36.12,75981.64,0.0,-0.96516,6e-05,2.8967]
[1777545069397,36.12,75988.08,0.0,-0.96479,6e-05,2.92195]
[1777545074432,36.12,75988.38,0.0,-0.96478,6e-05,2.92307]
[1777545079466,36.12,75989.26,0.0,-0.96473,6e-05,2.92644]
[1777545082488,36.12,75995.32,0.0,-0.96438,6e-05,2.95025]
[1777545084502,36.12,75994.05,0.0,-0.96445,6e-05,2.94511]
[1777545088533,36.12,75986.56,0.0,-0.96489,6e-05,2.91543]
[1777545089540,36.12,75985.14,0.0,-0.96497,6e-05,2.90986]
[1777545094576,36.12,75983.4,0.0,-0.96512,6e-05,2.89823]
[1777545099610,36.12,75984.75,0.0,-0.96504,6e-05,2.90363]
[1777545104645,36.12,75988.28,0.0,-0.96484,6e-05,2.91751]
[1777545109682,36.12,75986.07,0.0,-0.96497,6e-05,2.90883]
[1777545114718,36.12,75982.81,0.0,-0.96515,6e-05,2.89618]
[1777545119753,36.12,75979.78,0.0,-0.96532,6e-05,2.88465]
[1777545122788,36.12,75974.32,0.0,-0.96562,6e-05,2.86354]
[1777545123785,36.12,75956.71,0.0,-0.9666,5e-05,2.79595]
[1777545124792,36.12,75948.15,0.0,-0.96706,5e-05,2.7639]
[1777545125802,36.12,75962.04,0.0,-0.9663,6e-05,2.81691]
[1777545126806,36.12,75967.71,0.0,-0.96598,6e-05,2.83881]
[1777545131841,36.13,75974.75,0.0,-0.96558,6e-05,2.86648]
[1777545134861,36.13,75981.02,0.0,-0.96522,6e-05,2.89101]
[1777545139897,36.13,75987.78,0.0,-0.96484,6e-05,2.91756]
[1777545144933,36.13,75989.71,0.0,-0.96473,6e-05,2.92507]
[1777545149967,36.13,75992.32,0.0,-0.96458,6e-05,2.9352]
[1777545155002,36.13,75989.01,0.0,-0.96483,6e-05,2.91722]
[1777545160037,36.12,75992.28,0.0,-0.96464,6e-05,2.92999]
[1777545163687,36.12,76004.25,0.0,-0.96395,6e-05,2.97723]
[1777545165072,36.12,76005.37,0.0,-0.96389,6e-05,2.98148]
[1777545170107,36.12,76010.15,0.0,-0.96362,6e-05,2.9999]
[1777545175142,36.12,76011.24,0.0,-0.96357,6e-05,3.00354]
[1777545180177,36.12,76014.99,0.0,-0.96336,6e-05,3.01774]
[1777545185212,36.11,76015.6,0.0,-0.96334,6e-05,3.01934]
[1777545189241,36.11,76022.49,0.0,-0.96294,6e-05,3.04638]
[1777545191255,36.11,76027.93,0.0,-0.96262,6e-05,3.06796]
[1777545193268,36.11,76033.05,0.0,-0.96232,6e-05,3.08827]
[1777545197296,36.1,76027.7,0.0,-0.96266,6e-05,3.06543]
[1777545199310,36.1,76021.28,0.0,-0.96305,6e-05,3.039]
[1777545204344,36.1,76023.39,0.0,-0.96294,6e-05,3.04651]
[1777545207369,36.09,76029.06,0.0,-0.96261,6e-05,3.06877]
[1777545212401,36.09,76028.05,0.0,-0.96274,6e-05,3.05845]
[1777545214418,36.09,76033.08,0.0,-0.96245,6e-05,3.07844]
[1777545216429,36.09,76035.51,0.0,-0.96231,6e-05,3.08781]
[1777545217436,36.08,76029.11,0.0,-0.9627,6e-05,3.06145]
[1777545218443,36.08,76027.34,0.0,-0.96281,6e-05,3.05403]
[1777545221464,36.08,76033.95,0.0,-0.96242,6e-05,3.08022]
[1777545226499,36.08,76038.47,0.0,-0.96217,6e-05,3.09735]
[1777545228513,36.07,76042.5,0.0,-0.96193,6e-05,3.11327]
[1777545233548,36.07,76039.72,0.0,-0.96213,6e-05,3.10025]
[1777545238584,36.06,76035.1,0.0,-0.96243,6e-05,3.07993]
[1777545243618,36.06,76024.34,0.0,-0.96309,6e-05,3.03491]
[1777545244625,36.06,76017.02,0.0,-0.96353,6e-05,3.00523]
[1777545245673,36.06,76016.43,0.0,-0.96356,6e-05,3.00272]
[1777545248653,36.06,76011.03,0.0,-0.96389,6e-05,2.98071]
[1777545250668,36.05,76007.54,0.0,-0.96409,6e-05,2.96662]
[1777545255707,36.05,76007.01,0.0,-0.96413,6e-05,2.96415]
[1777545260738,36.05,76003.37,0.0,-0.96435,6e-05,2.94938]
[1777545265774,36.05,76004.55,0.0,-0.96428,6e-05,2.95377]
[1777545270808,36.05,76002.13,0.0,-0.96443,6e-05,2.94395]
[1777545275842,36.05,76003.44,0.0,-0.96441,6e-05,2.94405]
[1777545280880,36.05,76004.42,0.0,-0.96435,6e-05,2.94771]
[1777545285916,36.05,76003.83,0.0,-0.96439,6e-05,2.9451]
[1777545290950,36.05,76003.07,0.0,-0.96444,6e-05,2.94187]
[1777545295984,36.05,76001.64,0.0,-0.96452,6e-05,2.93603]
[1777545297998,36.05,75993.73,0.0,-0.96498,6e-05,2.90489]
[1777545303034,36.05,75995.49,0.0,-0.96488,6e-05,2.91191]
[1777545308069,36.05,75988.08,0.0,-0.9653,6e-05,2.88294]
[1777545309075,36.05,75981.6,0.0,-0.96566,6e-05,2.85782]
[1777545314743,36.05,75979.09,0.0,-0.96579,6e-05,2.84865]
[1777545317132,36.05,75984.0,0.0,-0.96551,6e-05,2.868]
[1777545319146,36.05,75991.5,0.0,-0.96509,6e-05,2.89736]
[1777545323173,36.05,75996.79,0.0,-0.96479,6e-05,2.91818]
[1777545328209,36.05,75999.82,0.0,-0.96461,6e-05,2.93004]
[1777545333244,36.05,76000.2,0.0,-0.96465,6e-05,2.92654]
[1777545336265,36.05,76007.0,0.0,-0.96426,6e-05,2.95337]
[1777545338279,36.05,76016.02,0.0,-0.96373,6e-05,2.98912]
[1777545341300,36.05,76023.39,0.0,-0.9633,6e-05,3.01831]
[1777545342308,36.05,76037.44,0.0,-0.96246,6e-05,3.07529]
[1777545343314,36.05,76037.57,0.0,-0.96246,6e-05,3.0753]
[1777545344954,36.04,76031.72,0.0,-0.96282,6e-05,3.05126]
[1777545350363,36.04,76032.6,0.0,-0.96278,6e-05,3.05353]
[1777545355398,36.04,76035.33,0.0,-0.96264,6e-05,3.06349]
[1777545360433,36.03,76037.81,0.0,-0.96251,6e-05,3.0724]
[1777545365468,36.03,76036.42,0.0,-0.96261,6e-05,3.06547]
[1777545370503,36.02,76037.58,0.0,-0.96256,6e-05,3.06899]
[1777545375537,36.02,76037.24,0.0,-0.96259,6e-05,3.06664]
[1777545380573,36.01,76041.98,0.0,-0.96233,6e-05,3.0845]
[1777545385608,36.01,76045.16,0.0,-0.96215,6e-05,3.09618]
[1777545387622,36.01,76051.63,0.0,-0.96177,6e-05,3.12223]
[1777545388630,36.01,76056.31,0.0,-0.96148,6e-05,3.14126]
[1777545389639,36.0,76053.71,0.0,-0.96165,6e-05,3.13013]
[1777545394671,36.0,76052.47,0.0,-0.96181,6e-05,3.11828]
[1777545396689,36.0,76046.19,0.0,-0.9622,6e-05,3.0918]
[1777545397696,35.99,76040.44,0.0,-0.96255,6e-05,3.06799]
[1777545399710,35.99,76039.47,0.0,-0.96262,6e-05,3.06356]
[1777545404745,35.99,76039.98,0.0,-0.96261,6e-05,3.06445]
[1777545410788,35.98,76039.54,0.0,-0.96265,6e-05,3.0615]
[1777545415833,35.98,76039.27,0.0,-0.96268,6e-05,3.05925]
[1777545418847,35.98,76034.06,0.0,-0.96301,6e-05,3.03741]
[1777545420861,35.98,76027.72,0.0,-0.96339,6e-05,3.01122]
[1777545424890,35.97,76022.25,0.0,-0.96372,6e-05,2.98869]
[1777545429926,35.97,76019.56,0.0,-0.96389,6e-05,2.97752]
[1777545432946,35.97,76013.4,0.0,-0.96425,6e-05,2.95258]
[1777545434960,35.97,76014.12,0.0,-0.96421,6e-05,2.95539]
[1777545439995,35.97,76013.01,0.0,-0.96428,6e-05,2.95071]
[1777545445031,35.97,76008.49,0.0,-0.96455,6e-05,2.93253]
[1777545449058,35.97,76007.12,0.0,-0.96463,6e-05,2.92703]
[1777545454092,35.97,76007.73,0.0,-0.96465,6e-05,2.92452]
[1777545458121,35.97,76012.87,0.0,-0.96435,6e-05,2.94483]
[1777545463157,35.97,76014.31,0.0,-0.96427,6e-05,2.95037]
[1777545467188,35.97,76018.43,0.0,-0.96403,6e-05,2.9665]
[1777545472219,35.97,76018.28,0.0,-0.96405,6e-05,2.96562]
[1777545475868,35.96,76027.07,0.0,-0.96353,6e-05,3.00062]
[1777545476247,35.96,76027.36,0.0,-0.96352,6e-05,3.00155]
[1777545481282,35.96,76029.21,0.0,-0.96342,6e-05,3.00845]
[1777545486316,35.96,76024.39,0.0,-0.96371,6e-05,2.98839]
[1777545491352,35.96,76024.62,0.0,-0.96371,6e-05,2.98867]
[1777545496388,35.96,76022.76,0.0,-0.96382,6e-05,2.98079]
[1777545501421,35.95,76021.09,0.0,-0.96393,6e-05,2.97367]
[1777545506457,35.95,76021.15,0.0,-0.96393,6e-05,2.97341]
[1777545511491,35.95,76021.14,0.0,-0.96399,6e-05,2.9681]
[1777545516526,35.95,76017.21,0.0,-0.96423,6e-05,2.95202]
[1777545521562,35.95,76012.95,0.0,-0.96448,6e-05,2.93494]
[1777545526597,35.95,76012.96,0.0,-0.96448,6e-05,2.93489]
[1777545531646,35.95,76015.33,0.0,-0.96434,6e-05,2.94419]
[1777545532643,35.95,76027.5,0.0,-0.96363,6e-05,2.99269]
[1777545533649,35.95,76032.84,0.0,-0.96332,6e-05,3.01406]
[1777545538685,35.94,76034.26,0.0,-0.96324,6e-05,3.01912]
[1777545543722,35.94,76033.78,0.0,-0.96328,6e-05,3.01642]
[1777545548756,35.94,76027.74,0.0,-0.96365,6e-05,2.99128]
[1777545553793,35.94,76026.52,0.0,-0.96373,6e-05,2.98594]
[1777545557821,35.94,76019.59,0.0,-0.96415,6e-05,2.95774]
[1777545561851,35.93,76015.26,0.0,-0.9644,6e-05,2.94036]
[1777545563865,35.93,76009.75,0.0,-0.96472,6e-05,2.91843]
[1777545566886,35.93,76002.5,0.0,-0.96514,6e-05,2.88994]
[1777545568900,35.93,76000.62,0.0,-0.96524,6e-05,2.88268]
[1777545573935,35.94,76000.76,0.0,-0.96528,6e-05,2.87871]
[1777545578970,35.94,76001.65,0.0,-0.96523,6e-05,2.88246]
[1777545584006,35.94,76002.78,0.0,-0.96516,6e-05,2.88722]
[1777545589040,35.94,76007.17,0.0,-0.9649,6e-05,2.90477]
[1777545591054,35.94,76015.98,0.0,-0.9644,6e-05,2.93966]
[1777545593069,35.94,76017.07,0.0,-0.96433,6e-05,2.94394]
[1777545598103,35.94,76016.63,0.0,-0.96436,6e-05,2.94206]
[1777545603139,35.94,76011.92,0.0,-0.96464,6e-05,2.92325]
[1777545606163,35.94,76017.23,0.0,-0.96433,6e-05,2.94428]
[1777545611200,35.94,76010.63,0.0,-0.96471,6e-05,2.91803]
[1777545616237,35.94,76007.53,0.0,-0.96489,6e-05,2.90588]
[1777545621272,35.94,76000.66,0.0,-0.96528,6e-05,2.87908]
[1777545624293,35.94,75995.19,0.0,-0.96558,6e-05,2.85807]
[1777545629329,35.94,75995.34,0.0,-0.96557,6e-05,2.85917]
[1777545634363,35.94,75995.18,0.0,-0.96563,6e-05,2.85412]
[1777545639399,35.95,75994.03,0.0,-0.96568,6e-05,2.85021]
[1777545644434,35.95,75993.68,0.0,-0.96569,6e-05,2.84943]
[1777545649468,35.95,75997.72,0.0,-0.96546,6e-05,2.86582]
[1777545654504,35.95,76000.96,0.0,-0.96527,6e-05,2.8788]
[1777545659541,35.95,76000.65,0.0,-0.96528,6e-05,2.87793]
[1777545664574,35.95,75998.84,0.0,-0.96538,6e-05,2.87126]
[1777545672631,35.96,75999.37,0.0,-0.96534,6e-05,2.87404]
[1777545677668,35.96,75999.42,0.0,-0.96533,6e-05,2.87455]
[1777545682701,35.96,76000.03,0.0,-0.96529,6e-05,2.87731]
[1777545687735,35.96,75999.7,0.0,-0.9653,6e-05,2.87638]
[1777545692771,35.96,75996.59,0.0,-0.96553,6e-05,2.85985]
[1777545697807,35.97,75993.14,0.0,-0.96571,6e-05,2.847]
[1777545702841,35.97,75994.02,0.0,-0.96565,6e-05,2.85097]
[1777545705863,35.97,75986.39,0.0,-0.96608,6e-05,2.82183]
[1777545707493,35.97,75978.99,0.0,-0.96648,6e-05,2.79375]
[1777545709891,35.97,75973.17,0.0,-0.9668,5e-05,2.77195]
[1777545711906,35.97,75964.99,0.0,-0.96724,5e-05,2.74144]
[1777545716941,35.98,75966.07,0.0,-0.96716,5e-05,2.74696]
[1777545721975,35.98,75970.82,0.0,-0.96688,5e-05,2.76608]
[1777545727010,35.99,75970.24,0.0,-0.9669,5e-05,2.7651]
[1777545732046,35.99,75969.06,0.0,-0.96694,5e-05,2.76186]
[1777545737081,36.0,75973.31,0.0,-0.96669,6e-05,2.7793]
[1777545742121,36.0,75976.94,0.0,-0.96647,6e-05,2.79428]
[1777545747155,36.01,75979.08,0.0,-0.96634,6e-05,2.80348]
[1777545750177,36.01,75984.81,0.0,-0.96601,6e-05,2.82609]
[1777545753198,36.01,75985.88,0.0,-0.966,6e-05,2.82585]
[1777545758232,36.01,75985.35,0.0,-0.96602,6e-05,2.82454]
[1777545763269,36.03,75983.07,0.0,-0.96608,6e-05,2.82052]
[1777545768302,36.03,75984.71,0.0,-0.96597,6e-05,2.82777]
[1777545770317,36.04,75991.27,0.0,-0.96558,6e-05,2.85461]
[1777545771326,36.04,75994.33,0.0,-0.96539,6e-05,2.86765]
[1777545773339,36.05,75997.04,0.0,-0.96522,6e-05,2.8796]
[1777545777366,36.06,75988.22,0.0,-0.96569,6e-05,2.84694]
[1777545779392,36.06,75985.22,0.0,-0.96586,6e-05,2.83562]
[1777545781403,36.06,75976.54,0.0,-0.96634,6e-05,2.80248]
[1777545783417,36.06,75967.3,0.0,-0.96684,5e-05,2.76759]
[1777545784426,36.06,75962.84,0.0,-0.96708,5e-05,2.75092]
[1777545786438,36.08,75959.9,0.0,-0.96716,5e-05,2.74513]
[1777545788454,36.08,75953.36,0.0,-0.96751,5e-05,2.72107]
[1777545793488,36.11,75955.12,0.0,-0.96732,5e-05,2.73446]
[1777545798524,36.13,75956.9,0.0,-0.96713,5e-05,2.74755]
[1777545803558,36.14,75960.6,0.0,-0.96691,5e-05,2.7628]
[1777545809601,36.14,75960.52,0.0,-0.96689,5e-05,2.76393]
[1777545815643,36.15,75959.41,0.0,-0.96698,5e-05,2.75639]
[1777545820678,36.15,75960.01,0.0,-0.96693,5e-05,2.75989]
[1777545823700,36.16,75966.32,0.0,-0.96658,5e-05,2.78454]
[1777545825712,36.16,75969.6,0.0,-0.96639,6e-05,2.79744]
[1777545831754,36.16,75970.42,0.0,-0.96633,6e-05,2.80163]
[1777545836790,36.17,75971.23,0.0,-0.96627,6e-05,2.80558]
[1777545839810,36.17,75977.1,0.0,-0.96594,6e-05,2.82859]
[1777545841833,36.17,75980.76,0.0,-0.96573,6e-05,2.84294]
[1777545846861,36.17,75985.02,0.0,-0.96549,6e-05,2.85989]
[1777545851895,36.17,75985.7,0.0,-0.96544,6e-05,2.86291]
[1777545856930,36.17,75986.71,0.0,-0.96538,6e-05,2.86716]
[1777545861965,36.17,75986.95,0.0,-0.96536,6e-05,2.86842]
[1777545867000,36.17,75986.86,0.0,-0.96536,6e-05,2.86838]
[1777545870021,36.18,75992.02,0.0,-0.96507,6e-05,2.88865]
[1777545875056,36.18,75992.1,0.0,-0.96512,6e-05,2.88424]
[1777545880094,36.18,75993.23,0.0,-0.96505,6e-05,2.88886]
[1777545884120,36.18,75986.01,0.0,-0.96545,6e-05,2.86095]
[1777545886135,36.18,75982.44,0.0,-0.96565,6e-05,2.84729]
[1777545891169,36.18,75984.31,0.0,-0.96554,6e-05,2.85498]
[1777545896205,36.18,75986.41,0.0,-0.96542,6e-05,2.86353]
[1777545901240,36.18,75987.45,0.0,-0.96535,6e-05,2.86785]
[1777545902247,36.18,76002.1,0.0,-0.96451,6e-05,2.92529]
[1777545903255,36.18,76002.49,0.0,-0.96449,6e-05,2.92679]
[1777545908290,36.18,75999.79,0.0,-0.96465,6e-05,2.91607]
[1777545910305,36.18,76004.99,0.0,-0.96435,6e-05,2.93651]
[1777545915343,36.18,76005.29,0.0,-0.96434,6e-05,2.93745]
[1777545920376,36.18,76004.46,0.0,-0.96439,6e-05,2.93392]
[1777545925411,36.18,76003.25,0.0,-0.96446,6e-05,2.92893]
[1777545930446,36.18,76003.82,0.0,-0.96443,6e-05,2.93099]
[1777545935483,36.18,75999.38,0.0,-0.96475,6e-05,2.90847]
[1777545940517,36.18,75997.2,0.0,-0.96487,6e-05,2.89993]
[1777545945551,36.18,75995.13,0.0,-0.96499,6e-05,2.89189]
[1777545950589,36.18,75992.3,0.0,-0.96515,6e-05,2.88097]
[1777545955621,36.18,75991.12,0.0,-0.96521,6e-05,2.8766]
[1777545960658,36.18,75991.0,0.0,-0.96521,6e-05,2.87637]
[1777545965691,36.18,75995.5,0.0,-0.96496,6e-05,2.8941]
[1777545970728,36.18,75996.37,0.0,-0.9649,6e-05,2.89758]
[1777545975762,36.18,75996.89,0.0,-0.96487,6e-05,2.89967]
[1777545980797,36.18,75997.34,0.0,-0.96485,6e-05,2.90149]
[1777545985832,36.18,75997.11,0.0,-0.96486,6e-05,2.90063]
[1777545990870,36.18,75995.57,0.0,-0.96495,6e-05,2.89468]
[1777545995902,36.18,75994.46,0.0,-0.96506,6e-05,2.88557]
[1777546000937,36.18,75996.68,0.0,-0.96493,6e-05,2.89439]
[1777546005972,36.18,75995.57,0.0,-0.965,6e-05,2.89015]
[1777546011006,36.18,75995.77,0.0,-0.96498,6e-05,2.89107]
[1777546016041,36.19,75996.84,0.0,-0.96492,6e-05,2.89536]
[1777546021077,36.19,75991.98,0.0,-0.9652,6e-05,2.87653]
[1777546026112,36.19,75996.74,0.0,-0.96492,6e-05,2.89533]
[1777546031147,36.19,75997.82,0.0,-0.96486,6e-05,2.89962]
[1777546033161,36.19,76003.14,0.0,-0.96455,6e-05,2.9205]
[1777546038198,36.19,76003.62,0.0,-0.96453,6e-05,2.92224]
[1777546043231,36.19,76004.75,0.0,-0.96446,6e-05,2.92653]
[1777546048270,36.18,76008.56,0.0,-0.96425,6e-05,2.94138]
[1777546054308,36.18,76012.21,0.0,-0.9641,6e-05,2.95044]
[1777546055315,36.18,76006.6,0.0,-0.96442,6e-05,2.92818]
[1777546056322,36.18,76005.95,0.0,-0.96446,6e-05,2.92558]
[1777546061357,36.18,76005.87,0.0,-0.96447,6e-05,2.92511]
[1777546066392,36.18,76004.67,0.0,-0.96454,6e-05,2.92025]
[1777546071427,36.18,76003.49,0.0,-0.96461,6e-05,2.91548]
[1777546072434,36.18,75995.88,0.0,-0.96505,6e-05,2.88564]
[1777546073441,36.18,75993.1,0.0,-0.9652,6e-05,2.87483]
[1777546078476,36.18,75990.78,0.0,-0.96533,6e-05,2.86609]
[1777546083511,36.18,75991.85,0.0,-0.96527,6e-05,2.87056]
[1777546088548,36.18,75996.3,0.0,-0.96501,6e-05,2.88815]
[1777546093584,36.18,75995.89,0.0,-0.96503,6e-05,2.8867]
[1777546098616,36.19,75995.27,0.0,-0.96506,6e-05,2.88444]
[1777546103651,36.19,75994.83,0.0,-0.96509,6e-05,2.8829]
[1777546108686,36.19,75994.87,0.0,-0.96508,6e-05,2.88324]
[1777546113724,36.19,75994.96,0.0,-0.96513,6e-05,2.87888]
[1777546118756,36.19,75995.42,0.0,-0.9651,6e-05,2.88088]
[1777546123790,36.19,75992.4,0.0,-0.96527,6e-05,2.86935]
[1777546128828,36.19,75988.15,0.0,-0.9655,6e-05,2.85319]
[1777546134869,36.19,75992.68,0.0,-0.96524,6e-05,2.8712]
[1777546139905,36.19,75994.9,0.0,-0.96511,6e-05,2.88007]
[1777546144939,36.19,75994.71,0.0,-0.96512,6e-05,2.87954]
[1777546149975,36.19,75994.85,0.0,-0.96511,6e-05,2.88029]
[1777546151990,36.19,76000.3,0.0,-0.9648,6e-05,2.90167]
[1777546157030,36.19,75999.93,0.0,-0.96482,6e-05,2.90023]
[1777546162065,36.2,76001.59,0.0,-0.96472,6e-05,2.90677]
[1777546167100,36.19,76001.71,0.0,-0.96471,6e-05,2.90722]
[1777546172135,36.19,76002.63,0.0,-0.96472,6e-05,2.90588]
[1777546175156,36.19,75983.77,0.0,-0.96579,6e-05,2.83251]
[1777546176163,36.2,75978.87,0.0,-0.96606,6e-05,2.81378]
[1777546177171,36.2,75979.76,0.0,-0.96601,6e-05,2.81734]
[1777546179184,36.2,75988.12,0.0,-0.96554,6e-05,2.84985]
[1777546182205,36.2,75991.11,0.0,-0.96536,6e-05,2.86174]
[1777546187248,36.2,75986.19,0.0,-0.96564,6e-05,2.84303]
[1777546192275,36.2,75986.67,0.0,-0.9656,6e-05,2.84535]
[1777546197311,36.2,75981.3,0.0,-0.9659,6e-05,2.82514]
[1777546199324,36.2,75974.94,0.0,-0.96625,6e-05,2.80102]
[1777546204361,36.21,75973.62,0.0,-0.96631,6e-05,2.79678]
[1777546209398,36.21,75963.77,0.0,-0.96684,5e-05,2.76025]
[1777546210407,36.21,75961.22,0.0,-0.96697,5e-05,2.75084]
[1777546212422,36.21,75948.77,0.0,-0.96764,5e-05,2.70463]
[1777546213425,36.21,75944.72,0.0,-0.96785,5e-05,2.68987]
[1777546215444,36.22,75952.9,0.0,-0.9674,5e-05,2.72137]
[1777546216451,36.22,75961.31,0.0,-0.96694,5e-05,2.75325]
[1777546221480,36.22,75962.98,0.0,-0.96683,5e-05,2.76074]
[1777546225510,36.23,75969.22,0.0,-0.96647,6e-05,2.78531]
[1777546227525,36.23,75971.49,0.0,-0.96634,6e-05,2.79432]
[1777546232557,36.23,75971.76,0.0,-0.96637,6e-05,2.7914]
[1777546237592,36.24,75971.73,0.0,-0.96636,6e-05,2.79218]
[1777546242627,36.24,75972.19,0.0,-0.96632,6e-05,2.79481]
[1777546247662,36.24,75972.27,0.0,-0.9663,6e-05,2.79598]
[1777546252702,36.25,75969.11,0.0,-0.96646,6e-05,2.78479]
[1777546257741,36.25,75971.48,0.0,-0.96632,6e-05,2.7948]
[1777546262777,36.25,75972.25,0.0,-0.96626,6e-05,2.79859]
[1777546267814,36.26,75973.27,0.0,-0.9662,6e-05,2.8033]
[1777546272847,36.26,75977.23,0.0,-0.96597,6e-05,2.81916]
[1777546277883,36.26,75976.21,0.0,-0.96601,6e-05,2.81592]
[1777546282917,36.26,75976.29,0.0,-0.966,6e-05,2.8169]
[1777546287953,36.27,75975.28,0.0,-0.96604,6e-05,2.81371]
[1777546292989,36.27,75975.07,0.0,-0.9661,6e-05,2.80876]
[1777546299031,36.27,75974.99,0.0,-0.96609,6e-05,2.80933]
[1777546304065,36.27,75975.63,0.0,-0.96605,6e-05,2.81251]
[1777546309100,36.28,75976.69,0.0,-0.96598,6e-05,2.81727]
[1777546313130,36.28,75981.73,0.0,-0.96569,6e-05,2.83717]
[1777546315144,36.28,75986.32,0.0,-0.96543,6e-05,2.85507]
[1777546320178,36.28,75988.43,0.0,-0.9653,6e-05,2.8636]
[1777546325214,36.28,75988.81,0.0,-0.96528,6e-05,2.86535]
[1777546329242,36.28,75995.94,0.0,-0.96487,6e-05,2.89332]
[1777546330249,36.28,75997.46,0.0,-0.96478,6e-05,2.89926]
[1777546335284,36.28,75998.0,0.0,-0.96475,6e-05,2.90137]
[1777546339330,36.28,75987.28,0.0,-0.96536,6e-05,2.85964]
[1777546340334,36.28,75986.69,0.0,-0.96539,6e-05,2.85742]
[1777546345362,36.29,75981.93,0.0,-0.96565,6e-05,2.83945]
[1777546352123,36.29,75979.34,0.0,-0.96584,6e-05,2.82538]
[1777546357442,36.29,75978.22,0.0,-0.9659,6e-05,2.82167]
[1777546363483,36.29,75980.0,0.0,-0.96579,6e-05,2.82922]
[1777546368519,36.3,75977.61,0.0,-0.96591,6e-05,2.82062]
[1777546371539,36.3,75971.37,0.0,-0.96625,6e-05,2.79714]
[1777546376574,36.3,75964.04,0.0,-0.96664,5e-05,2.77011]
[1777546378588,36.3,75969.69,0.0,-0.96633,6e-05,2.79213]
[1777546383623,36.31,75970.17,0.0,-0.96629,6e-05,2.79481]
[1777546388658,36.31,75973.68,0.0,-0.96608,6e-05,2.80905]
[1777546393694,36.31,75973.45,0.0,-0.96608,6e-05,2.80888]
[1777546398728,36.31,75970.25,0.0,-0.96625,6e-05,2.79742]
[1777546403763,36.32,75971.61,0.0,-0.96616,6e-05,2.80339]
[1777546408797,36.32,75972.17,0.0,-0.96612,6e-05,2.80626]
[1777546413833,36.32,75970.23,0.0,-0.96627,6e-05,2.79477]
[1777546419875,36.33,75971.33,0.0,-0.9662,6e-05,2.79992]
[1777546424910,36.33,75970.74,0.0,-0.96622,6e-05,2.79844]
[1777546429948,36.33,75970.8,0.0,-0.9662,6e-05,2.79945]
[1777546435989,36.34,75970.87,0.0,-0.96618,6e-05,2.80064]
[1777546441027,36.34,75975.3,0.0,-0.96593,6e-05,2.81828]
[1777546444047,36.34,75984.29,0.0,-0.96542,6e-05,2.85321]
[1777546445055,36.34,75985.22,0.0,-0.96537,6e-05,2.85687]
[1777546450089,36.34,75988.42,0.0,-0.96518,6e-05,2.8695]
[1777546455125,36.34,75987.48,0.0,-0.96523,6e-05,2.86608]
[1777546460161,36.34,75987.41,0.0,-0.96523,6e-05,2.86605]
[1777546465196,36.34,75990.03,0.0,-0.96508,6e-05,2.87637]
[1777546470231,36.34,75989.42,0.0,-0.96511,6e-05,2.87416]
[1777546475266,36.35,75988.58,0.0,-0.96521,6e-05,2.86618]
[1777546480301,36.35,75988.98,0.0,-0.96519,6e-05,2.86797]
[1777546485337,36.35,75988.55,0.0,-0.96521,6e-05,2.86652]
[1777546490376,36.35,75988.26,0.0,-0.96522,6e-05,2.86562]
[1777546495410,36.35,75987.21,0.0,-0.96528,6e-05,2.8618]
[1777546500445,36.35,75985.99,0.0,-0.96534,6e-05,2.85735]
[1777546505481,36.35,75986.66,0.0,-0.9653,6e-05,2.86022]
[1777546510514,36.35,75989.36,0.0,-0.96514,6e-05,2.87095]
[1777546516557,36.35,75989.99,0.0,-0.9651,6e-05,2.87359]
[1777546521592,36.35,75989.76,0.0,-0.96511,6e-05,2.87286]
[1777546526638,36.35,75988.78,0.0,-0.96517,6e-05,2.86923]
[1777546531664,36.35,75987.51,0.0,-0.96529,6e-05,2.85963]
[1777546537705,36.36,75985.49,0.0,-0.9654,6e-05,2.8522]
[1777546542740,36.36,75986.06,0.0,-0.96536,6e-05,2.85472]
[1777546547777,36.36,75984.34,0.0,-0.96546,6e-05,2.84848]
[1777546552812,36.36,75983.83,0.0,-0.96548,6e-05,2.84689]
[1777546557847,36.36,75984.74,0.0,-0.96542,6e-05,2.85077]
[1777546561875,36.36,75978.55,0.0,-0.96577,6e-05,2.82722]
[1777546562882,36.36,75973.97,0.0,-0.96602,6e-05,2.80978]
[1777546564898,36.36,75973.13,0.0,-0.96606,6e-05,2.80685]
[1777546567920,36.37,75965.99,0.0,-0.96645,6e-05,2.7801]
[1777546572955,36.37,75964.81,0.0,-0.9665,6e-05,2.77655]
[1777546577990,36.37,75963.38,0.0,-0.96657,5e-05,2.77208]
[1777546582018,36.38,75956.85,0.0,-0.96691,5e-05,2.74823]
[1777546584032,36.38,75955.67,0.0,-0.96697,5e-05,2.74427]
[1777546589067,36.38,75956.46,0.0,-0.96691,5e-05,2.74842]
[1777546594102,36.39,75956.1,0.0,-0.96697,5e-05,2.74346]
[1777546599137,36.39,75956.3,0.0,-0.96694,5e-05,2.7454]
[1777546604172,36.4,75956.62,0.0,-0.9669,5e-05,2.74778]
[1777546609207,36.4,75959.1,0.0,-0.96675,5e-05,2.75824]
[1777546616256,36.41,75959.52,0.0,-0.96671,5e-05,2.7613]
[1777546621291,36.41,75960.17,0.0,-0.96666,5e-05,2.76478]
[1777546626328,36.41,75965.58,0.0,-0.96634,6e-05,2.78625]
[1777546629348,36.42,75968.53,0.0,-0.96617,6e-05,2.79794]
[1777546634383,36.42,75972.31,0.0,-0.96595,6e-05,2.81301]
[1777546639417,36.42,75971.49,0.0,-0.96599,6e-05,2.8105]
[1777546644452,36.42,75973.6,0.0,-0.96586,6e-05,2.81918]
[1777546649489,36.43,75971.88,0.0,-0.96595,6e-05,2.81319]
[1777546654523,36.43,75969.31,0.0,-0.96614,6e-05,2.7992]
[1777546659557,36.43,75972.45,0.0,-0.96596,6e-05,2.81187]
[1777546664594,36.43,75974.05,0.0,-0.96586,6e-05,2.81858]
[1777546669629,36.44,75973.29,0.0,-0.96589,6e-05,2.81623]
[1777546674665,36.44,75974.58,0.0,-0.96581,6e-05,2.82173]
[1777546679701,36.44,75972.15,0.0,-0.96594,6e-05,2.813]
[1777546684733,36.44,75970.32,0.0,-0.96603,6e-05,2.80663]
[1777546689768,36.44,75969.89,0.0,-0.96605,6e-05,2.80564]
[1777546694804,36.45,75969.62,0.0,-0.96605,6e-05,2.80527]
[1777546699839,36.45,75965.4,0.0,-0.96627,6e-05,2.78992]
[1777546704876,36.45,75964.77,0.0,-0.9663,6e-05,2.78832]
[1777546709911,36.46,75965.68,0.0,-0.96623,6e-05,2.79272]
[1777546714947,36.46,75965.67,0.0,-0.96628,6e-05,2.78846]
[1777546719981,36.46,75965.27,0.0,-0.96629,6e-05,2.78789]
[1777546725018,36.47,75964.41,0.0,-0.96632,6e-05,2.78544]
[1777546730051,36.47,75963.78,0.0,-0.96635,6e-05,2.78387]
[1777546735088,36.47,75963.57,0.0,-0.96635,6e-05,2.78389]
[1777546740121,36.48,75963.4,0.0,-0.96634,6e-05,2.78407]
[1777546745156,36.48,75961.96,0.0,-0.96641,6e-05,2.77944]
[1777546751198,36.48,75963.41,0.0,-0.96632,6e-05,2.78594]
[1777546756235,36.49,75971.25,0.0,-0.96587,6e-05,2.81652]
[1777546758246,36.49,75976.96,0.0,-0.96555,6e-05,2.83859]
[1777546763282,36.49,75977.59,0.0,-0.96551,6e-05,2.84138]
[1777546768317,36.49,75976.53,0.0,-0.96556,6e-05,2.83769]
[1777546773352,36.49,75977.42,0.0,-0.96556,6e-05,2.8366]
[1777546778387,36.49,75985.62,0.0,-0.96509,6e-05,2.86854]
[1777546783422,36.49,75984.79,0.0,-0.96514,6e-05,2.86546]
[1777546788457,36.49,75984.98,0.0,-0.96512,6e-05,2.86633]
[1777546793492,36.49,75983.63,0.0,-0.9652,6e-05,2.86125]
[1777546796513,36.49,75975.38,0.0,-0.96566,6e-05,2.82965]
[1777546798527,36.49,75974.09,0.0,-0.96573,6e-05,2.82489]
[1777546802557,36.5,75984.41,0.0,-0.96514,6e-05,2.86495]
[1777546803562,36.5,75987.17,0.0,-0.96499,6e-05,2.87566]
[1777546806582,36.5,76000.63,0.0,-0.96421,6e-05,2.92817]
[1777546807590,36.5,76004.39,0.0,-0.964,6e-05,2.94287]
[1777546809610,36.5,76007.98,0.0,-0.96379,6e-05,2.95683]
[1777546810618,36.49,76016.76,0.0,-0.96328,6e-05,2.99153]
[1777546811623,36.49,76028.0,0.0,-0.96261,6e-05,3.03634]
[1777546812635,36.49,76020.61,0.0,-0.96305,6e-05,3.00646]
[1777546813637,36.49,76012.59,0.0,-0.96353,6e-05,2.97433]
[1777546814644,36.49,76004.26,0.0,-0.96402,6e-05,2.94127]
[1777546815651,36.49,76002.0,0.0,-0.96415,6e-05,2.93229]
[1777546818672,36.49,75996.23,0.0,-0.96449,6e-05,2.90948]
[1777546823707,36.49,75996.79,0.0,-0.96446,6e-05,2.91146]
[1777546827736,36.49,75991.67,0.0,-0.96476,6e-05,2.89136]
[1777546832773,36.49,75990.68,0.0,-0.96487,6e-05,2.88253]
[1777546836800,36.49,75983.22,0.0,-0.96529,6e-05,2.85373]
[1777546839819,36.49,75977.12,0.0,-0.96563,6e-05,2.83046]
[1777546845580,36.49,75979.91,0.0,-0.96547,6e-05,2.84168]
[1777546850896,36.49,75979.6,0.0,-0.96548,6e-05,2.84083]
[1777546853919,36.49,75988.99,0.0,-0.96495,6e-05,2.87729]
[1777546855651,36.49,75993.25,0.0,-0.9647,6e-05,2.89384]
[1777546860966,36.49,75995.01,0.0,-0.9646,6e-05,2.9006]
[1777546866006,36.49,75991.69,0.0,-0.9648,6e-05,2.88759]
[1777546871037,36.49,75992.66,0.0,-0.96474,6e-05,2.89128]
[1777546876072,36.49,76001.99,0.0,-0.96421,6e-05,2.92765]
[1777546881108,36.49,76001.1,0.0,-0.96426,6e-05,2.92384]
[1777546883121,36.49,76007.18,0.0,-0.96391,6e-05,2.9475]
[1777546888156,36.49,76006.02,0.0,-0.96399,6e-05,2.9424]
[1777546890170,36.49,76000.64,0.0,-0.9643,6e-05,2.9211]
[1777546895205,36.49,75997.81,0.0,-0.96453,6e-05,2.90486]
[1777546900248,36.49,75998.36,0.0,-0.9645,6e-05,2.90687]
[1777546905279,36.49,75998.89,0.0,-0.96447,6e-05,2.9087]
[1777546910314,36.49,75997.9,0.0,-0.96453,6e-05,2.90465]
[1777546915349,36.48,76000.55,0.0,-0.96438,6e-05,2.91486]
[1777546917363,36.48,76005.78,0.0,-0.96408,6e-05,2.93528]
[1777546920384,36.48,75999.38,0.0,-0.96445,6e-05,2.90996]
[1777546925420,36.48,75998.57,0.0,-0.9645,6e-05,2.90652]
[1777546930454,36.48,75998.56,0.0,-0.9645,6e-05,2.9063]
[1777546935489,36.48,75995.83,0.0,-0.96466,6e-05,2.89552]
[1777546938510,36.48,76002.31,0.0,-0.96429,6e-05,2.92078]
[1777546939517,36.48,76007.61,0.0,-0.96398,6e-05,2.94155]
[1777546940523,36.48,76008.45,0.0,-0.96394,6e-05,2.94476]
[1777546945566,36.48,76000.05,0.0,-0.96443,6e-05,2.91128]
[1777546946566,36.48,75995.27,0.0,-0.96471,6e-05,2.89258]
[1777546948584,36.48,75991.13,0.0,-0.96494,6e-05,2.87649]
[1777546953617,36.48,75991.36,0.0,-0.96499,6e-05,2.8725]
[1777546956638,36.48,75996.49,0.0,-0.96469,6e-05,2.89246]
[1777546959659,36.48,76002.76,0.0,-0.96433,6e-05,2.91688]
[1777546963686,36.48,76009.17,0.0,-0.96396,6e-05,2.94181]
[1777546968722,36.48,76009.19,0.0,-0.96397,6e-05,2.94142]
[1777546970742,36.47,76017.33,0.0,-0.96349,6e-05,2.97343]
[1777546971750,36.47,76020.82,0.0,-0.96329,6e-05,2.98716]
[1777546973763,36.47,76022.47,0.0,-0.9632,6e-05,2.99339]
[1777546978798,36.47,76021.92,0.0,-0.96324,6e-05,2.99032]
[1777546983833,36.47,76024.4,0.0,-0.96311,6e-05,2.99936]
[1777546987861,36.46,76023.86,0.0,-0.96315,6e-05,2.99643]
[1777546992896,36.46,76024.06,0.0,-0.96315,6e-05,2.99632]
[1777546997931,36.46,76017.09,0.0,-0.96358,6e-05,2.9677]
[1777547001676,36.45,76015.77,0.0,-0.96367,6e-05,2.96194]
[1777547006998,36.45,76016.01,0.0,-0.96366,6e-05,2.96228]
[1777547012032,36.45,76015.5,0.0,-0.96376,6e-05,2.95464]
[1777547014045,36.45,76004.88,0.0,-0.96438,6e-05,2.91261]
[1777547015053,36.45,76000.16,0.0,-0.96465,6e-05,2.89411]
[1777547017066,36.45,75998.52,0.0,-0.96475,6e-05,2.8877]
[1777547022100,36.45,76001.64,0.0,-0.96457,6e-05,2.89981]
[1777547027136,36.45,76001.5,0.0,-0.96458,6e-05,2.89915]
[1777547032171,36.45,76001.45,0.0,-0.96458,6e-05,2.89884]
[1777547037206,36.45,76002.87,0.0,-0.9645,6e-05,2.90427]
[1777547042241,36.45,76001.93,0.0,-0.96456,6e-05,2.90043]
[1777547043248,36.45,76009.75,0.0,-0.96411,6e-05,2.93107]
[1777547044260,36.45,76015.78,0.0,-0.96376,6e-05,2.95468]
[1777547046273,36.44,76024.24,0.0,-0.96326,6e-05,2.98799]
[1777547051306,36.44,76026.17,0.0,-0.96316,6e-05,2.99483]
[1777547056339,36.44,76027.21,0.0,-0.96311,6e-05,2.99808]
[1777547061374,36.43,76028.46,0.0,-0.96305,6e-05,3.00216]
[1777547067416,36.43,76028.96,0.0,-0.96304,6e-05,3.00302]
[1777547073458,36.43,76029.73,0.0,-0.96307,6e-05,2.9999]
[1777547078493,36.42,76029.16,0.0,-0.96312,6e-05,2.99672]
[1777547084537,36.42,76029.6,0.0,-0.96311,6e-05,2.9974]
[1777547092594,36.41,76030.22,0.0,-0.96309,6e-05,2.99844]
[1777547093603,36.41,76040.25,0.0,-0.96249,6e-05,3.03859]
[1777547094609,36.41,76044.23,0.0,-0.96225,6e-05,3.05444]
[1777547099645,36.41,76045.42,0.0,-0.9622,6e-05,3.05789]
[1777547101658,36.4,76038.0,0.0,-0.96266,6e-05,3.02734]
[1777547102666,36.4,76038.44,0.0,-0.96264,6e-05,3.02888]
[1777547107699,36.4,76038.55,0.0,-0.96265,6e-05,3.02818]
[1777547112735,36.4,76039.76,0.0,-0.96259,6e-05,3.0319]
[1777547114750,36.39,76033.58,0.0,-0.96297,6e-05,3.00659]
[1777547119784,36.39,76034.01,0.0,-0.96296,6e-05,3.00736]
[1777547124819,36.39,76037.02,0.0,-0.96279,6e-05,3.01847]
[1777547129854,36.38,76034.43,0.0,-0.96296,6e-05,3.00705]
[1777547134889,36.38,76034.93,0.0,-0.96301,6e-05,3.00305]
[1777547139924,36.38,76034.84,0.0,-0.96302,6e-05,3.00177]
[1777547144960,36.37,76034.81,0.0,-0.96304,6e-05,3.00073]
[1777547151002,36.37,76034.54,0.0,-0.96307,6e-05,2.99857]
[1777547156037,36.36,76034.31,0.0,-0.9631,6e-05,2.99677]
[1777547161072,36.36,76035.04,0.0,-0.96307,6e-05,2.99882]
[1777547166108,36.36,76034.74,0.0,-0.9631,6e-05,2.99674]
[1777547173157,36.35,76034.31,0.0,-0.96314,6e-05,2.99382]
[1777547178192,36.35,76035.75,0.0,-0.96307,6e-05,2.99873]
[1777547183226,36.35,76034.57,0.0,-0.96315,6e-05,2.99313]
[1777547185242,36.35,76026.24,0.0,-0.96365,6e-05,2.95957]
[1777547186248,36.35,76023.99,0.0,-0.96379,6e-05,2.95052]
[1777547188262,36.34,76030.92,0.0,-0.96338,6e-05,2.97788]
[1777547190998,36.34,76067.21,0.0,-0.96124,6e-05,3.11937]
[1777547192295,36.34,76070.0,0.0,-0.96107,6e-05,3.13107]
[1777547193302,36.34,76064.69,0.0,-0.96139,6e-05,3.10937]
[1777547194309,36.34,76064.6,0.0,-0.9614,6e-05,3.10921]
[1777547199344,36.35,76065.85,0.0,-0.9613,6e-05,3.11542]
[1777547204379,36.35,76068.43,0.0,-0.96113,6e-05,3.12702]
[1777547209420,36.36,76068.14,0.0,-0.96113,6e-05,3.12696]
[1777547214459,36.36,76063.62,0.0,-0.96139,6e-05,3.10928]
[1777547219486,36.37,76056.69,0.0,-0.96179,6e-05,3.08277]
[1777547222508,36.37,76049.61,0.0,-0.9622,6e-05,3.05543]
[1777547227542,36.38,76049.34,0.0,-0.9622,6e-05,3.05584]
[1777547232576,36.4,76046.64,0.0,-0.96229,6e-05,3.04989]
[1777547237612,36.42,76046.43,0.0,-0.96222,6e-05,3.05406]
[1777547242647,36.47,76060.93,0.0,-0.96112,6e-05,3.12699]
[1777547243654,36.5,76065.26,0.0,-0.96072,6e-05,3.15354]
[1777547248689,36.66,76065.67,0.0,-0.96001,6e-05,3.19963]
[1777547253724,36.88,76063.62,0.0,-0.95929,6e-05,3.24501]
[1777547258759,37.05,76060.38,0.0,-0.9588,6e-05,3.27666]
[1777547262787,37.1,76053.7,0.0,-0.95901,6e-05,3.26272]
[1777547265809,37.19,76047.26,0.0,-0.95907,6e-05,3.25861]
[1777547270850,37.21,76045.6,0.0,-0.95909,6e-05,3.25716]
[1777547275887,37.23,76045.02,0.0,-0.95905,6e-05,3.26016]
[1777547280922,37.25,76044.31,0.0,-0.95901,6e-05,3.26259]
[1777547285960,37.27,76046.03,0.0,-0.95882,6e-05,3.27503]
[1777547290998,37.29,76043.97,0.0,-0.95886,6e-05,3.27175]
[1777547296030,37.31,76042.36,0.0,-0.95889,6e-05,3.27034]
[1777547301065,37.33,76036.59,0.0,-0.95917,6e-05,3.25178]
[1777547306100,37.35,76047.98,0.0,-0.95836,6e-05,3.30449]
[1777547307107,37.35,76053.11,0.0,-0.95801,6e-05,3.32694]
[1777547308115,37.35,76055.28,0.0,-0.95786,6e-05,3.33701]
[1777547313148,37.37,76057.37,0.0,-0.95771,7e-05,3.34511]
[1777547318184,37.39,76059.68,0.0,-0.95749,7e-05,3.35945]
[1777547321205,37.4,76068.02,0.0,-0.9569,7e-05,3.3974]
[1777547326240,37.41,76067.4,0.0,-0.95687,7e-05,3.39897]
[1777547329261,37.42,76062.05,0.0,-0.95719,7e-05,3.37885]
[1777547334296,37.44,76065.12,0.0,-0.95692,7e-05,3.39617]
[1777547337317,37.45,76059.2,0.0,-0.95727,7e-05,3.37367]
[1777547339331,37.45,76058.09,0.0,-0.95731,7e-05,3.37075]
[1777547344366,37.47,76061.7,0.0,-0.95701,7e-05,3.39033]
[1777547349402,37.49,76063.15,0.0,-0.95684,7e-05,3.40068]
[1777547353429,37.5,76057.76,0.0,-0.95715,7e-05,3.38126]
[1777547358464,37.51,76058.25,0.0,-0.95705,7e-05,3.38756]
[1777547363499,37.53,76064.49,0.0,-0.95657,7e-05,3.41819]
[1777547365513,37.54,76070.54,0.0,-0.95614,7e-05,3.44553]
[1777547367527,37.54,76074.84,0.0,-0.95583,7e-05,3.4654]
[1777547372563,37.55,76080.42,0.0,-0.95547,7e-05,3.48745]
[1777547374585,37.56,76086.85,0.0,-0.95501,7e-05,3.51653]
[1777547375595,37.56,76128.93,0.0,-0.95206,7e-05,3.7022]
[1777547376603,37.56,76141.42,0.0,-0.95116,7e-05,3.75864]
[1777547377612,37.56,76126.66,0.0,-0.95222,7e-05,3.69266]
[1777547378625,37.56,76096.49,0.0,-0.95432,7e-05,3.55995]
[1777547379625,37.57,76089.78,0.0,-0.95478,7e-05,3.53135]
[1777547380629,37.57,76112.64,0.0,-0.95318,7e-05,3.63198]
[1777547381637,37.57,76115.89,0.0,-0.95295,7e-05,3.6468]
[1777547383650,37.57,76115.03,0.0,-0.95299,7e-05,3.64384]
[1777547385665,37.58,76108.37,0.0,-0.95345,7e-05,3.61536]
[1777547390699,37.59,76115.48,0.0,-0.95291,7e-05,3.64908]
[1777547393721,37.59,76121.43,0.0,-0.95247,7e-05,3.67677]
[1777547395737,37.59,76123.01,0.0,-0.95234,7e-05,3.68497]
[1777547400769,37.6,76126.47,0.0,-0.95207,7e-05,3.70181]
[1777547401776,37.6,76120.44,0.0,-0.95249,7e-05,3.67561]
[1777547403792,37.6,76123.39,0.0,-0.95226,7e-05,3.68951]
[1777547405806,37.61,76125.28,0.0,-0.95212,7e-05,3.69864]
[1777547410840,37.61,76123.0,0.0,-0.95225,7e-05,3.69025]
[1777547415875,37.62,76123.9,0.0,-0.95216,7e-05,3.696]
[1777547420909,37.63,76122.32,0.0,-0.95224,7e-05,3.69072]
[1777547425946,37.63,76119.78,0.0,-0.9524,7e-05,3.68119]
[1777547430980,37.64,76123.38,0.0,-0.95211,7e-05,3.69907]
[1777547436016,37.65,76126.07,0.0,-0.95196,7e-05,3.70709]
[1777547441051,37.65,76129.12,0.0,-0.95171,7e-05,3.72231]
[1777547443065,37.65,76135.43,0.0,-0.95125,7e-05,3.75121]
[1777547444072,37.65,76140.74,0.0,-0.95086,7e-05,3.7754]
[1777547445085,37.66,76142.08,0.0,-0.95076,7e-05,3.78167]
[1777547450125,37.66,76145.26,0.0,-0.95051,7e-05,3.797]
[1777547455149,37.66,76143.76,0.0,-0.95061,7e-05,3.79113]
[1777547459184,37.66,76137.68,0.0,-0.95104,7e-05,3.76446]
[1777547463210,37.67,76134.2,0.0,-0.95127,7e-05,3.74973]
[1777547468245,37.67,76133.09,0.0,-0.95133,7e-05,3.74603]
[1777547474287,37.68,76133.68,0.0,-0.95126,7e-05,3.75023]
[1777547479321,37.68,76136.29,0.0,-0.95105,7e-05,3.76325]
[1777547483350,37.69,76140.97,0.0,-0.9507,7e-05,3.78526]
[1777547488386,37.69,76139.66,0.0,-0.95078,7e-05,3.78032]
[1777547493420,37.69,76140.83,0.0,-0.95075,7e-05,3.78091]
[1777547498456,37.7,76141.02,0.0,-0.95072,7e-05,3.78277]
[1777547503491,37.7,76137.34,0.0,-0.95097,7e-05,3.76722]
[1777547508526,37.71,76138.15,0.0,-0.95089,7e-05,3.77198]
[1777547511547,37.71,76130.72,0.0,-0.95142,7e-05,3.73925]
[1777547516582,37.71,76130.91,0.0,-0.95138,7e-05,3.74145]
[1777547521618,37.72,76135.74,0.0,-0.95101,7e-05,3.76445]
[1777547523353,37.72,76141.8,0.0,-0.95056,7e-05,3.79222]
[1777547526652,37.72,76147.56,0.0,-0.95013,7e-05,3.81885]
[1777547528665,37.72,76148.99,0.0,-0.95002,7e-05,3.82562]
[1777547533705,37.72,76148.59,0.0,-0.95004,7e-05,3.82443]
[1777547534712,37.72,76143.4,0.0,-0.95042,7e-05,3.80101]
[1777547535719,37.72,76143.09,0.0,-0.95044,7e-05,3.79977]
[1777547540754,37.73,76146.45,0.0,-0.95018,7e-05,3.81579]
[1777547545821,37.73,76145.99,0.0,-0.9502,7e-05,3.8145]
[1777547547815,37.73,76158.18,0.0,-0.9493,7e-05,3.87034]
[1777547548824,37.73,76178.62,0.0,-0.94775,8e-05,3.96469]
[1777547549831,37.73,76183.87,0.0,-0.94735,8e-05,3.98904]
[1777547550838,37.73,76182.64,0.0,-0.94745,8e-05,3.98318]
[1777547552852,37.73,76175.17,0.0,-0.94809,8e-05,3.94242]
[1777547553859,37.73,76168.9,0.0,-0.94857,8e-05,3.91338]
[1777547554870,37.73,76167.8,0.0,-0.94865,8e-05,3.9083]
[1777547559901,37.73,76164.03,0.0,-0.94893,7e-05,3.89096]
[1777547560908,37.73,76158.96,0.0,-0.94931,7e-05,3.8677]
[1777547562922,37.73,76153.5,0.0,-0.94972,7e-05,3.84291]
[1777547567957,37.73,76154.49,0.0,-0.94964,7e-05,3.84789]
[1777547572993,37.73,76153.9,0.0,-0.94967,7e-05,3.84567]
[1777547578032,37.74,76152.19,0.0,-0.94979,7e-05,3.83837]
[1777547583066,37.74,76159.39,0.0,-0.94925,7e-05,3.87174]
[1777547588101,37.74,76159.01,0.0,-0.94927,7e-05,3.87025]
[1777547592133,37.74,76153.5,0.0,-0.94968,7e-05,3.84533]
[1777547594146,37.74,76150.92,0.0,-0.94986,7e-05,3.83379]
[1777547599181,37.74,76149.75,0.0,-0.94994,7e-05,3.82905]
[1777547604216,37.74,76144.32,0.0,-0.95033,7e-05,3.80511]
[1777547608244,37.75,76137.94,0.0,-0.95078,7e-05,3.77696]
[1777547609253,37.75,76132.19,0.0,-0.9512,7e-05,3.7513]
[1777547610258,37.75,76130.78,0.0,-0.95129,7e-05,3.74521]
[1777547615295,37.75,76129.55,0.0,-0.95143,7e-05,3.73536]
[1777547620332,37.76,76126.42,0.0,-0.95163,7e-05,3.72271]
[1777547623352,37.76,76122.89,0.0,-0.95187,7e-05,3.70784]
[1777547628386,37.77,76128.23,0.0,-0.95146,7e-05,3.73315]
[1777547632414,37.77,76122.14,0.0,-0.95188,7e-05,3.70704]
[1777547634428,37.77,76120.38,0.0,-0.952,7e-05,3.69984]
[1777547636443,37.78,76114.96,0.0,-0.95237,7e-05,3.67645]
[1777547637455,37.78,76109.02,0.0,-0.95279,7e-05,3.65055]
[1777547638477,37.78,76101.3,0.0,-0.95332,7e-05,3.61701]
[1777547639467,37.78,76095.22,0.0,-0.95374,7e-05,3.59087]
[1777547640474,37.78,76095.77,0.0,-0.95369,7e-05,3.59376]
[1777547645515,37.79,76093.45,0.0,-0.95382,7e-05,3.58563]
[1777547650548,37.79,76093.34,0.0,-0.9538,7e-05,3.5867]
[1777547654572,37.8,76098.47,0.0,-0.95342,7e-05,3.61106]
[1777547656586,37.81,76103.14,0.0,-0.95308,7e-05,3.63243]
[1777547660614,37.81,76107.53,0.0,-0.95274,7e-05,3.65338]
[1777547665648,37.82,76109.68,0.0,-0.95256,7e-05,3.66478]
[1777547670684,37.83,76109.57,0.0,-0.95254,7e-05,3.66614]
[1777547675718,37.83,76113.03,0.0,-0.95233,7e-05,3.67764]
[1777547680754,37.84,76113.71,0.0,-0.95225,7e-05,3.68236]
[1777547685789,37.84,76115.59,0.0,-0.95209,7e-05,3.69234]
[1777547690825,37.85,76112.15,0.0,-0.95231,7e-05,3.67875]
[1777547694559,37.86,76107.09,0.0,-0.95265,7e-05,3.6578]
[1777547698880,37.86,76100.85,0.0,-0.95306,7e-05,3.63188]
[1777547700896,37.86,76094.77,0.0,-0.95348,7e-05,3.60519]
[1777547705930,37.86,76089.83,0.0,-0.95383,7e-05,3.58352]
[1777547710964,37.87,76089.8,0.0,-0.95381,7e-05,3.58486]
[1777547716000,37.87,76086.87,0.0,-0.95397,7e-05,3.57461]
[1777547721035,37.88,76092.68,0.0,-0.95353,7e-05,3.60233]
[1777547726071,37.89,76094.51,0.0,-0.95336,7e-05,3.61301]
[1777547733119,37.9,76095.52,0.0,-0.9533,7e-05,3.6149]
[1777547738154,37.91,76097.9,0.0,-0.9531,7e-05,3.62746]
[1777547743189,37.92,76100.23,0.0,-0.95291,7e-05,3.63974]
[1777547745203,37.92,76108.51,0.0,-0.95231,7e-05,3.67696]
[1777547747218,37.93,76114.8,0.0,-0.95186,7e-05,3.70544]
[1777547749231,37.93,76119.62,0.0,-0.9515,7e-05,3.72743]
[1777547754266,37.93,76122.5,0.0,-0.95128,7e-05,3.74148]
[1777547759301,37.94,76122.31,0.0,-0.95127,7e-05,3.7418]
[1777547764336,37.94,76121.74,0.0,-0.95129,7e-05,3.74044]
[1777547769371,37.94,76122.04,0.0,-0.95125,7e-05,3.74294]
[1777547771385,37.95,76116.42,0.0,-0.95165,7e-05,3.71841]
[1777547776420,37.95,76116.31,0.0,-0.95163,7e-05,3.71927]
[1777547780448,37.96,76121.66,0.0,-0.95123,7e-05,3.7441]
[1777547785483,37.96,76124.14,0.0,-0.95104,7e-05,3.75627]
[1777547790518,37.96,76125.23,0.0,-0.95094,7e-05,3.76218]
[1777547795553,37.97,76126.51,0.0,-0.9509,7e-05,3.7632]
[1777547800590,37.97,76125.37,0.0,-0.95097,7e-05,3.75908]
[1777547801596,37.97,76114.9,0.0,-0.95171,7e-05,3.71262]
[1777547802604,37.97,76107.75,0.0,-0.95222,7e-05,3.68125]
[1777547803610,37.97,76105.65,0.0,-0.95236,7e-05,3.67231]
[1777547808645,37.98,76102.94,0.0,-0.95253,7e-05,3.66208]
[1777547813680,37.99,76102.32,0.0,-0.95254,7e-05,3.66113]
[1777547818716,37.99,76101.49,0.0,-0.95257,7e-05,3.65926]
[1777547823751,38.0,76102.88,0.0,-0.95244,7e-05,3.66708]
[1777547828786,38.0,76102.35,0.0,-0.95245,7e-05,3.66646]
[1777547831818,38.01,76110.4,0.0,-0.95187,7e-05,3.70299]
[1777547833835,38.01,76118.97,0.0,-0.95125,7e-05,3.74161]
[1777547834842,38.01,76123.02,0.0,-0.95095,7e-05,3.75991]
[1777547836871,38.01,76126.02,0.0,-0.95073,7e-05,3.77371]
[1777547840873,38.02,76133.72,0.0,-0.95016,7e-05,3.80901]
[1777547841879,38.02,76134.87,0.0,-0.95007,7e-05,3.81431]
[1777547846913,38.02,76132.18,0.0,-0.95026,7e-05,3.80281]
[1777547851949,38.02,76136.9,0.0,-0.94997,7e-05,3.81888]
[1777547856985,38.02,76136.14,0.0,-0.95002,7e-05,3.81596]
[1777547862018,38.02,76136.94,0.0,-0.94995,7e-05,3.82008]
[1777547867055,38.03,76132.79,0.0,-0.95025,7e-05,3.80192]
[1777547870075,38.03,76120.68,0.0,-0.95112,7e-05,3.74803]
[1777547871083,38.03,76121.05,0.0,-0.95109,7e-05,3.74989]
[1777547877124,38.03,76119.39,0.0,-0.95119,7e-05,3.74379]
[1777547882159,38.04,76119.99,0.0,-0.95113,7e-05,3.74752]
[1777547884172,38.04,76114.21,0.0,-0.95153,7e-05,3.72226]
[1777547888201,38.04,76112.05,0.0,-0.95167,7e-05,3.71374]
[1777547893236,38.05,76111.81,0.0,-0.95167,7e-05,3.71394]
[1777547898271,38.05,76107.63,0.0,-0.95194,7e-05,3.69705]
[1777547901292,38.06,76102.56,0.0,-0.95228,7e-05,3.67557]
[1777547903306,38.06,76100.37,0.0,-0.95243,7e-05,3.66659]
[1777547908342,38.06,76100.08,0.0,-0.95242,7e-05,3.667]
[1777547913377,38.07,76104.47,0.0,-0.95215,7e-05,3.68234]
[1777547918412,38.08,76104.62,0.0,-0.95211,7e-05,3.68454]
[1777547922440,38.08,76098.53,0.0,-0.95252,7e-05,3.65899]
[1777547923447,38.08,76099.0,0.0,-0.95249,7e-05,3.6614]
[1777547928482,38.09,76097.72,0.0,-0.95255,7e-05,3.65751]
[1777547933516,38.09,76093.89,0.0,-0.95279,7e-05,3.64253]
[1777547938552,38.1,76093.29,0.0,-0.9528,7e-05,3.64176]
[1777547943587,38.11,76088.6,0.0,-0.9531,7e-05,3.62316]
[1777547948622,38.12,76085.0,0.0,-0.95331,7e-05,3.6095]
[1777547953658,38.12,76085.68,0.0,-0.95323,7e-05,3.61454]
[1777547958692,38.13,76086.16,0.0,-0.95317,7e-05,3.61866]
[1777547963727,38.14,76086.66,0.0,-0.9531,7e-05,3.62284]
[1777547968763,38.15,76087.94,0.0,-0.95298,7e-05,3.63039]
[1777547974806,38.15,76088.75,0.0,-0.95295,7e-05,3.63058]
[1777547979840,38.16,76088.19,0.0,-0.95296,7e-05,3.63005]
[1777547984875,38.17,76089.14,0.0,-0.95286,7e-05,3.63607]
[1777547989911,38.18,76090.89,0.0,-0.95271,7e-05,3.64553]
[1777547994947,38.18,76090.3,0.0,-0.95272,7e-05,3.64473]
[1777547999981,38.19,76090.01,0.0,-0.95272,7e-05,3.64525]
[1777548006024,38.2,76087.4,0.0,-0.95286,7e-05,3.63607]
[1777548011062,38.2,76087.59,0.0,-0.95282,7e-05,3.63873]
[1777548016808,38.21,76087.13,0.0,-0.95282,7e-05,3.63889]
[1777548022138,38.22,76086.82,0.0,-0.95281,7e-05,3.63934]
[1777548027174,38.22,76086.36,0.0,-0.95281,7e-05,3.63913]
[1777548032208,38.23,76086.05,0.0,-0.95287,7e-05,3.63396]
[1777548037243,38.24,76086.15,0.0,-0.95284,7e-05,3.63622]
[1777548042279,38.24,76089.21,0.0,-0.95259,7e-05,3.65131]
[1777548044292,38.25,76096.5,0.0,-0.95207,7e-05,3.68389]
[1777548045300,38.25,76099.18,0.0,-0.95188,7e-05,3.69595]
[1777548050334,38.25,76101.25,0.0,-0.95171,7e-05,3.70636]
[1777548055369,38.26,76103.24,0.0,-0.95155,7e-05,3.71629]
[1777548057094,38.26,76093.46,0.0,-0.95223,7e-05,3.67377]
[1777548058390,38.26,76090.98,0.0,-0.9524,7e-05,3.66322]
[1777548063424,38.27,76090.15,0.0,-0.95243,7e-05,3.66118]
[1777548068460,38.27,76088.08,0.0,-0.95255,7e-05,3.65372]
[1777548072488,38.28,76081.46,0.0,-0.95299,7e-05,3.62655]
[1777548074502,38.28,76078.28,0.0,-0.9532,7e-05,3.61351]
[1777548079537,38.29,76076.02,0.0,-0.95332,7e-05,3.60567]
[1777548082557,38.29,76066.36,0.0,-0.95396,7e-05,3.56527]
[1777548083567,38.29,76063.52,0.0,-0.95415,7e-05,3.55355]
[1777548088600,38.3,76064.6,0.0,-0.95404,7e-05,3.56061]
[1777548093636,38.31,76064.72,0.0,-0.95406,7e-05,3.55792]
[1777548098671,38.32,76065.24,0.0,-0.95398,7e-05,3.56254]
[1777548103706,38.33,76064.98,0.0,-0.95398,7e-05,3.56275]
[1777548108741,38.33,76064.3,0.0,-0.95403,7e-05,3.55966]
[1777548113777,38.33,76061.24,0.0,-0.95424,7e-05,3.54642]
[1777548118814,38.32,76062.6,0.0,-0.95416,7e-05,3.55139]
[1777548123852,38.32,76061.98,0.0,-0.95422,7e-05,3.54772]
[1777548128884,38.31,76062.94,0.0,-0.95417,7e-05,3.55079]
[1777548134926,38.31,76063.11,0.0,-0.95418,7e-05,3.55028]
[1777548139969,38.31,76063.7,0.0,-0.95416,7e-05,3.55175]
[1777548142982,38.3,76072.52,0.0,-0.95356,7e-05,3.589]
[1777548143989,38.3,76075.3,0.0,-0.95338,7e-05,3.60074]
[1777548149024,38.3,76073.08,0.0,-0.95355,7e-05,3.58975]
[1777548154059,38.29,76073.93,0.0,-0.95358,7e-05,3.58648]
[1777548159095,38.29,76073.92,0.0,-0.9536,7e-05,3.58513]
[1777548164129,38.28,76075.43,0.0,-0.95352,7e-05,3.59033]
[1777548170171,38.28,76076.41,0.0,-0.95348,7e-05,3.59294]
[1777548175206,38.27,76077.04,0.0,-0.95346,7e-05,3.5943]
[1777548180244,38.27,76074.26,0.0,-0.95367,7e-05,3.58099]
[1777548185277,38.26,76075.94,0.0,-0.95358,7e-05,3.58695]
[1777548190311,38.26,76074.62,0.0,-0.95369,7e-05,3.57997]
[1777548195345,38.25,76075.08,0.0,-0.95368,7e-05,3.58071]
[1777548200381,38.25,76075.54,0.0,-0.95366,7e-05,3.58146]
[1777548205416,38.24,76074.82,0.0,-0.95373,7e-05,3.57707]
[1777548210450,38.24,76071.87,0.0,-0.95396,7e-05,3.5632]
[1777548215486,38.23,76070.32,0.0,-0.95415,7e-05,3.54992]
[1777548220521,38.23,76070.91,0.0,-0.95412,7e-05,3.55146]
[1777548225556,38.23,76071.06,0.0,-0.95413,7e-05,3.55111]
[1777548230592,38.22,76065.71,0.0,-0.95451,7e-05,3.52723]
[1777548235627,38.22,76064.61,0.0,-0.9546,7e-05,3.52157]
[1777548240663,38.22,76064.6,0.0,-0.95461,7e-05,3.52077]
[1777548245697,38.21,76063.76,0.0,-0.95468,7e-05,3.51645]
[1777548250732,38.21,76063.5,0.0,-0.95471,7e-05,3.51462]
[1777548255767,38.21,76065.53,0.0,-0.95458,7e-05,3.52258]
[1777548260802,38.21,76065.87,0.0,-0.95457,7e-05,3.52326]
[1777548265837,38.2,76066.14,0.0,-0.95456,7e-05,3.52364]
[1777548270871,38.2,76064.99,0.0,-0.95465,7e-05,3.51798]
[1777548276913,38.2,76064.83,0.0,-0.95474,7e-05,3.51093]
[1777548281948,38.19,76060.76,0.0,-0.95503,7e-05,3.49298]
[1777548286988,38.19,76060.53,0.0,-0.95505,7e-05,3.49148]
[1777548291011,38.19,76049.64,0.0,-0.95579,7e-05,3.44499]
[1777548292019,38.19,76049.56,0.0,-0.95579,7e-05,3.44463]
[1777548295043,38.19,76043.84,0.0,-0.95617,7e-05,3.42053]
[1777548299068,38.19,76040.06,0.0,-0.95642,7e-05,3.40482]
[1777548304103,38.19,76038.11,0.0,-0.95654,7e-05,3.39689]
[1777548309140,38.19,76037.64,0.0,-0.95659,7e-05,3.39371]
[1777548314173,38.18,76040.03,0.0,-0.95647,7e-05,3.40147]
[1777548319209,38.17,76045.51,0.0,-0.95615,7e-05,3.42215]
[1777548324242,38.17,76045.33,0.0,-0.95616,7e-05,3.42144]
[1777548329277,38.17,76044.59,0.0,-0.95621,7e-05,3.41839]
[1777548331292,38.17,76039.17,0.0,-0.95662,7e-05,3.39031]
[1777548336327,38.17,76040.02,0.0,-0.95657,7e-05,3.39412]
[1777548341363,38.17,76038.8,0.0,-0.95666,7e-05,3.38786]
[1777548346398,38.16,76039.22,0.0,-0.95667,7e-05,3.38748]
[1777548349418,38.16,76043.53,0.0,-0.9564,7e-05,3.40465]
[1777548354453,38.16,76042.69,0.0,-0.95645,7e-05,3.40133]
[1777548359490,38.16,76038.07,0.0,-0.95675,7e-05,3.38235]
[1777548364523,38.16,76040.6,0.0,-0.95659,7e-05,3.39277]
[1777548369558,38.16,76040.95,0.0,-0.95656,7e-05,3.39452]
[1777548374594,38.16,76047.9,0.0,-0.9561,7e-05,3.42392]
[1777548375600,38.16,76053.43,0.0,-0.95573,7e-05,3.44722]
[1777548376609,38.16,76054.46,0.0,-0.95566,7e-05,3.45154]
[1777548381642,38.16,76054.6,0.0,-0.95566,7e-05,3.45196]
[1777548386677,38.16,76055.33,0.0,-0.95561,7e-05,3.45484]
[1777548391713,38.16,76054.22,0.0,-0.95575,7e-05,3.44449]
[1777548396747,38.16,76054.05,0.0,-0.95577,7e-05,3.44364]
[1777548401786,38.17,76053.04,0.0,-0.95577,7e-05,3.44339]
[1777548406820,38.19,76050.94,0.0,-0.95586,7e-05,3.43789]
[1777548412859,38.2,76050.86,0.0,-0.9558,7e-05,3.44159]
[1777548417894,38.21,76054.2,0.0,-0.95552,7e-05,3.45899]
[1777548422929,38.23,76053.84,0.0,-0.95549,7e-05,3.46067]
[1777548427964,38.24,76053.53,0.0,-0.95546,7e-05,3.46252]
[1777548432999,38.25,76053.98,0.0,-0.95538,7e-05,3.46757]
[1777548438034,38.26,76053.32,0.0,-0.95538,7e-05,3.46789]
[1777548443068,38.27,76053.33,0.0,-0.95533,7e-05,3.47102]
[1777548448105,38.28,76053.45,0.0,-0.95527,7e-05,3.47458]
[1777548453138,38.3,76051.15,0.0,-0.95544,7e-05,3.46244]
[1777548458175,38.31,76051.1,0.0,-0.9554,7e-05,3.46534]
[1777548463209,38.32,76048.36,0.0,-0.95553,7e-05,3.45689]
[1777548468244,38.33,76046.87,0.0,-0.95559,7e-05,3.45308]
[1777548473281,38.33,76045.83,0.0,-0.95564,7e-05,3.44982]
[1777548475294,38.34,76051.32,0.0,-0.95525,7e-05,3.47422]
[1777548480329,38.35,76052.57,0.0,-0.95512,7e-05,3.48242]
[1777548485364,38.36,76052.5,0.0,-0.95508,7e-05,3.48505]
[1777548490400,38.37,76053.24,0.0,-0.95499,7e-05,3.49108]
[1777548495435,38.38,76054.2,0.0,-0.95488,7e-05,3.49796]
[1777548500469,38.39,76050.26,0.0,-0.95509,7e-05,3.48413]
[1777548507518,38.41,76050.78,0.0,-0.95499,7e-05,3.49035]
[1777548512553,38.42,76051.24,0.0,-0.95498,7e-05,3.48959]
[1777548518595,38.43,76053.21,0.0,-0.9548,7e-05,3.50126]
[1777548523629,38.44,76053.72,0.0,-0.95472,7e-05,3.50614]
[1777548528665,38.45,76053.53,0.0,-0.95469,7e-05,3.50803]
[1777548533700,38.46,76056.13,0.0,-0.95447,7e-05,3.52171]
[1777548538735,38.47,76057.63,0.0,-0.95433,7e-05,3.5306]
[1777548543771,38.48,76057.08,0.0,-0.95433,7e-05,3.53076]
[1777548546794,38.49,76062.14,0.0,-0.95396,7e-05,3.5538]
[1777548551826,38.49,76059.86,0.0,-0.95408,7e-05,3.5463]
[1777548554847,38.5,76057.01,0.0,-0.95425,7e-05,3.53559]
[1777548560619,38.51,76056.29,0.0,-0.95425,7e-05,3.53544]
[1777548565924,38.52,76058.21,0.0,-0.95408,7e-05,3.546]
[1777548570959,38.53,76058.45,0.0,-0.95402,7e-05,3.54981]
[1777548575994,38.54,76057.4,0.0,-0.95412,7e-05,3.54205]
[1777548581032,38.55,76054.19,0.0,-0.9543,7e-05,3.53074]
[1777548586065,38.56,76056.59,0.0,-0.9541,7e-05,3.54334]
[1777548591100,38.57,76056.57,0.0,-0.95407,7e-05,3.54558]
[1777548596135,38.57,76056.61,0.0,-0.95403,7e-05,3.54804]
[1777548601169,38.58,76056.67,0.0,-0.95399,7e-05,3.55057]
[1777548606205,38.59,76056.72,0.0,-0.95395,7e-05,3.55303]
[1777548612247,38.6,76056.0,0.0,-0.95395,7e-05,3.55265]
[1777548617282,38.61,76056.23,0.0,-0.9539,7e-05,3.55586]
[1777548621321,38.62,76062.99,0.0,-0.95341,7e-05,3.58649]
[1777548623324,38.62,76063.0,0.0,-0.9534,7e-05,3.58731]
[1777548625339,38.62,76054.37,0.0,-0.95398,7e-05,3.55055]
[1777548626346,38.62,76052.32,0.0,-0.95413,7e-05,3.54159]
[1777548628359,38.62,76045.4,0.0,-0.9546,7e-05,3.51181]
[1777548630374,38.62,76042.86,0.0,-0.95478,7e-05,3.50073]
[1777548635416,38.61,76039.13,0.0,-0.9551,7e-05,3.47873]
[1777548640444,38.61,76041.48,0.0,-0.95496,7e-05,3.48792]
[1777548645479,38.62,76041.67,0.0,-0.95492,7e-05,3.49008]
[1777548650514,38.63,76042.84,0.0,-0.9548,7e-05,3.4977]
[1777548655548,38.64,76046.19,0.0,-0.95454,7e-05,3.51441]
[1777548660584,38.64,76049.34,0.0,-0.95429,7e-05,3.53018]
[1777548665619,38.65,76049.13,0.0,-0.95426,7e-05,3.53166]
[1777548670654,38.66,76047.56,0.0,-0.95433,7e-05,3.52737]
[1777548672668,38.67,76042.02,0.0,-0.95469,7e-05,3.50491]
[1777548673678,38.67,76041.94,0.0,-0.95468,7e-05,3.50509]
[1777548678710,38.68,76042.32,0.0,-0.95462,7e-05,3.50923]
[1777548683745,38.69,76043.6,0.0,-0.95449,7e-05,3.51715]
[1777548688780,38.7,76046.13,0.0,-0.95428,7e-05,3.53024]
[1777548693816,38.71,76047.5,0.0,-0.95422,7e-05,3.53281]
[1777548698850,38.71,76044.88,0.0,-0.95436,7e-05,3.52407]
[1777548703885,38.72,76044.4,0.0,-0.95435,7e-05,3.52441]
[1777548708920,38.73,76044.57,0.0,-0.9543,7e-05,3.5275]
[1777548713957,38.74,76044.41,0.0,-0.95427,7e-05,3.52917]
[1777548718991,38.75,76041.61,0.0,-0.95443,7e-05,3.5197]
[1777548721747,38.76,76032.37,0.0,-0.95502,7e-05,3.48226]
[1777548723022,38.76,76025.75,0.0,-0.95545,7e-05,3.45512]
[1777548724028,38.76,76019.72,0.0,-0.95584,7e-05,3.43062]
[1777548725040,38.76,76006.87,0.0,-0.95666,6e-05,3.37817]
[1777548726051,38.77,76006.83,0.0,-0.95666,6e-05,3.37871]
[1777548731817,38.78,76009.35,0.0,-0.95645,6e-05,3.39203]
[1777548737125,38.78,76009.2,0.0,-0.95646,6e-05,3.39136]
[1777548742160,38.78,76009.39,0.0,-0.95644,6e-05,3.39211]
[1777548747196,38.78,76008.39,0.0,-0.95651,6e-05,3.38794]
[1777548752231,38.78,76004.77,0.0,-0.95681,6e-05,3.36766]
[1777548757267,38.78,76008.54,0.0,-0.95656,6e-05,3.38321]
[1777548760287,38.78,76002.52,0.0,-0.95695,6e-05,3.35857]
[1777548765323,38.78,76002.33,0.0,-0.95696,6e-05,3.35801]
[1777548768344,38.78,75997.11,0.0,-0.95729,6e-05,3.33684]
[1777548771365,38.78,75994.25,0.0,-0.95747,6e-05,3.32546]
[1777548777408,38.78,75994.66,0.0,-0.95743,6e-05,3.32769]
[1777548780428,38.78,75989.02,0.0,-0.95779,6e-05,3.30511]
[1777548783449,38.78,75986.25,0.0,-0.95797,6e-05,3.29334]
[1777548788484,38.78,75985.43,0.0,-0.95803,6e-05,3.28981]
[1777548793519,38.78,75983.7,0.0,-0.95814,6e-05,3.28265]
[1777548796539,38.77,75989.87,0.0,-0.95776,6e-05,3.30655]
[1777548801575,38.77,75995.34,0.0,-0.95745,6e-05,3.32693]
[1777548804596,38.76,76000.64,0.0,-0.95713,6e-05,3.34733]
[1777548808624,38.76,76004.65,0.0,-0.9569,6e-05,3.362]
[1777548811645,38.75,76011.52,0.0,-0.95654,6e-05,3.3834]
[1777548812653,38.75,76017.52,0.0,-0.95616,7e-05,3.40767]
[1777548813659,38.75,76017.72,0.0,-0.95615,7e-05,3.40797]
[1777548818694,38.76,76022.43,0.0,-0.95581,7e-05,3.42954]
[1777548823729,38.76,76021.98,0.0,-0.95581,7e-05,3.4294]
[1777548828764,38.76,76022.26,0.0,-0.9558,7e-05,3.4302]
[1777548835813,38.76,76022.37,0.0,-0.9558,7e-05,3.43018]
[1777548840848,38.76,76022.3,0.0,-0.95581,7e-05,3.42954]
[1777548845883,38.76,76022.92,0.0,-0.95578,7e-05,3.43177]
[1777548850918,38.75,76022.69,0.0,-0.9558,7e-05,3.43046]
[1777548856961,38.75,76022.09,0.0,-0.95584,7e-05,3.42757]
[1777548861996,38.75,76022.11,0.0,-0.95585,7e-05,3.42734]
[1777548867034,38.76,76022.13,0.0,-0.95581,7e-05,3.42984]
[1777548871059,38.77,76027.23,0.0,-0.9555,7e-05,3.448]
[1777548873073,38.77,76032.28,0.0,-0.95515,7e-05,3.47022]
[1777548878108,38.79,76032.62,0.0,-0.95508,7e-05,3.4744]
[1777548883143,38.79,76033.0,0.0,-0.95504,7e-05,3.47664]
[1777548888177,38.8,76035.36,0.0,-0.95485,7e-05,3.48852]
[1777548893214,38.81,76035.67,0.0,-0.95479,7e-05,3.49242]
[1777548898248,38.82,76034.78,0.0,-0.95481,7e-05,3.49126]
[1777548903283,38.83,76034.83,0.0,-0.95476,7e-05,3.49454]
[1777548908321,38.84,76030.38,0.0,-0.95502,7e-05,3.47794]
[1777548911338,38.84,76028.4,0.0,-0.95512,7e-05,3.4718]
[1777548916374,38.85,76030.31,0.0,-0.95495,7e-05,3.48247]
[1777548921409,38.86,76030.65,0.0,-0.95488,7e-05,3.48651]
[1777548926444,38.87,76031.18,0.0,-0.95481,7e-05,3.49131]
[1777548931479,38.88,76032.01,0.0,-0.95478,7e-05,3.49175]
[1777548936514,38.89,76033.06,0.0,-0.95467,7e-05,3.49866]
[1777548941549,38.9,76033.4,0.0,-0.9546,7e-05,3.50254]
[1777548946585,38.91,76032.24,0.0,-0.95464,7e-05,3.50011]
[1777548951619,38.92,76033.38,0.0,-0.95453,7e-05,3.50732]
[1777548957662,38.93,76033.91,0.0,-0.95444,7e-05,3.51239]
[1777548962697,38.94,76034.41,0.0,-0.95437,7e-05,3.51683]
[1777548969746,38.95,76033.7,0.0,-0.95437,7e-05,3.51709]
[1777548976797,38.97,76035.85,0.0,-0.95417,7e-05,3.52927]
[1777548981833,38.97,76036.45,0.0,-0.9541,7e-05,3.53396]
[1777548986866,38.98,76035.36,0.0,-0.95414,7e-05,3.5315]
[1777548993652,38.99,76036.48,0.0,-0.95408,7e-05,3.5336]
[1777548999958,39.0,76036.44,0.0,-0.95404,7e-05,3.53595]
[1777549004999,39.01,76040.93,0.0,-0.95371,7e-05,3.557]
[1777549006005,39.01,76048.72,0.0,-0.95317,7e-05,3.59042]
[1777549007012,39.01,76049.04,0.0,-0.95314,7e-05,3.59212]
[1777549012047,39.02,76049.76,0.0,-0.95307,7e-05,3.59683]
[1777549018089,39.03,76050.45,0.0,-0.95299,7e-05,3.60171]
[1777549023125,39.03,76051.06,0.0,-0.95292,7e-05,3.60586]
[1777549028159,39.04,76052.3,0.0,-0.95281,7e-05,3.61267]
[1777549033194,39.04,76052.46,0.0,-0.95277,7e-05,3.61484]
[1777549038229,39.05,76053.35,0.0,-0.95269,7e-05,3.6201]
[1777549043264,39.06,76049.7,0.0,-0.95292,7e-05,3.60602]
[1777549048298,39.06,76049.86,0.0,-0.95288,7e-05,3.60821]
[1777549053334,39.07,76055.65,0.0,-0.95252,7e-05,3.62879]
[1777549054341,39.07,76058.48,0.0,-0.95232,7e-05,3.64117]
[1777549059376,39.07,76059.29,0.0,-0.95225,7e-05,3.64587]
[1777549062402,39.08,76075.35,0.0,-0.95111,7e-05,3.7159]
[1777549064147,39.08,76069.57,0.0,-0.95151,7e-05,3.69116]
[1777549068443,39.08,76064.22,0.0,-0.95188,7e-05,3.66881]
[1777549074217,39.08,76062.49,0.0,-0.95198,7e-05,3.66262]
[1777549079521,39.09,76063.11,0.0,-0.95191,7e-05,3.66656]
[1777549082545,39.09,76055.53,0.0,-0.95243,7e-05,3.63466]
[1777549084287,39.09,76054.12,0.0,-0.95252,7e-05,3.62888]
[1777549089594,39.1,76052.98,0.0,-0.95257,7e-05,3.62562]
[1777549094630,39.1,76052.83,0.0,-0.95256,7e-05,3.62633]
[1777549097651,39.11,76060.15,0.0,-0.95204,7e-05,3.65848]
[1777549098658,39.11,76061.09,0.0,-0.95197,7e-05,3.66274]
[1777549104746,39.11,76060.9,0.0,-0.95197,7e-05,3.66319]
[1777549109781,39.12,76057.35,0.0,-0.9522,7e-05,3.64902]
[1777549114817,39.12,76053.93,0.0,-0.95248,7e-05,3.62993]
[1777549119851,39.13,76052.68,0.0,-0.95255,7e-05,3.62589]
[1777549124886,39.13,76053.26,0.0,-0.95248,7e-05,3.62969]
[1777549129924,39.14,76053.72,0.0,-0.95243,7e-05,3.63295]
[1777549134960,39.14,76053.94,0.0,-0.9524,7e-05,3.63514]
[1777549139995,39.15,76052.37,0.0,-0.95248,7e-05,3.62969]
[1777549145032,39.15,76052.2,0.0,-0.95247,7e-05,3.63025]
[1777549150066,39.16,76052.16,0.0,-0.95246,7e-05,3.63135]
[1777549155102,39.16,76051.52,0.0,-0.95248,7e-05,3.62987]
[1777549160138,39.17,76050.56,0.0,-0.95252,7e-05,3.62707]
[1777549161143,39.17,76044.07,0.0,-0.95297,7e-05,3.5997]
[1777549162151,39.17,76037.06,0.0,-0.95344,7e-05,3.57032]
[1777549163162,39.17,76035.57,0.0,-0.95353,7e-05,3.56438]
[1777549165176,39.17,76028.71,0.0,-0.95399,7e-05,3.53626]
[1777549170211,39.18,76028.13,0.0,-0.95399,7e-05,3.53584]
[1777549175247,39.19,76028.02,0.0,-0.95403,7e-05,3.5318]
[1777549180282,39.2,76023.73,0.0,-0.95429,7e-05,3.51587]
[1777549181289,39.19,76016.47,0.0,-0.95478,7e-05,3.48486]
[1777549182296,39.19,76014.96,0.0,-0.95488,7e-05,3.47858]
[1777549187331,39.19,76012.35,0.0,-0.95506,7e-05,3.46781]
[1777549193376,39.19,76011.45,0.0,-0.95513,7e-05,3.46283]
[1777549198411,39.18,76010.32,0.0,-0.95526,7e-05,3.4549]
[1777549202439,39.17,75999.87,0.0,-0.95599,6e-05,3.4093]
[1777549203445,39.16,75999.58,0.0,-0.95601,6e-05,3.40755]
[1777549206467,39.16,75992.03,0.0,-0.95652,6e-05,3.37557]
[1777549207476,39.15,75977.97,0.0,-0.95744,6e-05,3.31711]
[1777549212509,39.14,75981.37,0.0,-0.95726,6e-05,3.32868]
[1777549217544,39.14,75978.53,0.0,-0.95747,6e-05,3.31513]
[1777549222585,39.13,75974.76,0.0,-0.95774,6e-05,3.29797]
[1777549225270,39.13,75964.16,0.0,-0.95841,6e-05,3.25489]
[1777549226607,39.12,75957.97,0.0,-0.95881,6e-05,3.22972]
[1777549231641,39.12,75955.44,0.0,-0.95905,6e-05,3.21308]
[1777549236678,39.11,75955.07,0.0,-0.95909,6e-05,3.21039]
[1777549241712,39.11,75953.34,0.0,-0.95921,6e-05,3.2024]
[1777549245410,39.11,75959.33,0.0,-0.95886,6e-05,3.22511]
[1777549250778,39.1,75961.39,0.0,-0.95875,6e-05,3.23192]
[1777549255811,39.09,75961.57,0.0,-0.95876,6e-05,3.23126]
[1777549260846,39.09,75963.55,0.0,-0.95866,6e-05,3.23775]
[1777549265550,39.08,75958.51,0.0,-0.959,6e-05,3.21639]
[1777549270916,39.08,75959.25,0.0,-0.95897,6e-05,3.21806]
[1777549275951,39.07,75958.58,0.0,-0.95903,6e-05,3.21416]
[1777549280986,39.07,75951.06,0.0,-0.95951,6e-05,3.18333]
[1777549281996,39.07,75949.4,0.0,-0.95961,6e-05,3.17662]
[1777549285019,39.07,75955.64,0.0,-0.95924,6e-05,3.2006]
[1777549290054,39.06,75955.31,0.0,-0.95928,6e-05,3.19817]
[1777549295091,39.06,75954.43,0.0,-0.95941,6e-05,3.18837]
[1777549297103,39.06,75961.88,0.0,-0.95896,6e-05,3.21736]
[1777549299124,39.05,75959.07,0.0,-0.95914,6e-05,3.20575]
[1777549300129,39.05,75930.07,0.0,-0.9609,6e-05,3.09233]
[1777549301138,39.05,75929.58,0.0,-0.96093,6e-05,3.09039]
[1777549306176,39.05,75928.96,0.0,-0.96097,6e-05,3.0878]
[1777549307179,39.05,75917.74,0.0,-0.96163,6e-05,3.04474]
[1777549308185,39.05,75912.62,0.0,-0.96192,6e-05,3.02528]
[1777549310204,39.05,75908.96,0.0,-0.96213,6e-05,3.01153]
[1777549315241,39.05,75905.1,0.0,-0.96235,6e-05,2.9974]
[1777549318256,39.06,75898.11,0.0,-0.96274,6e-05,2.97144]
[1777549320270,39.06,75893.09,0.0,-0.96302,6e-05,2.95295]
[1777549325317,39.06,75891.25,0.0,-0.96311,6e-05,2.9469]
[1777549326320,39.06,75876.14,0.0,-0.96396,6e-05,2.89089]
[1777549327318,39.06,75878.45,0.0,-0.96383,6e-05,2.89986]
[1777549332365,39.07,75881.48,0.0,-0.96364,6e-05,2.91183]
[1777549337390,39.07,75883.1,0.0,-0.96353,6e-05,2.91964]
[1777549341419,39.08,75890.97,0.0,-0.96307,6e-05,2.94985]
[1777549342425,39.08,75898.02,0.0,-0.96267,6e-05,2.97643]
[1777549343432,39.08,75898.96,0.0,-0.96261,6e-05,2.9801]
[1777549346453,39.08,75906.55,0.0,-0.96217,6e-05,3.00911]
[1777549347460,39.08,75914.42,0.0,-0.96171,6e-05,3.03908]
[1777549348477,39.08,75912.94,0.0,-0.9618,6e-05,3.03348]
[1777549352497,39.08,75904.89,0.0,-0.96232,6e-05,2.99798]
[1777549353503,39.08,75902.52,0.0,-0.96245,6e-05,2.98914]
[1777549358540,39.08,75900.83,0.0,-0.96254,6e-05,2.9834]
[1777549363574,39.09,75896.47,0.0,-0.96278,6e-05,2.96768]
[1777549364583,39.09,75899.1,0.0,-0.96263,6e-05,2.9777]
[1777549366596,39.09,75902.72,0.0,-0.96242,6e-05,2.99156]
[1777549371630,39.09,75899.17,0.0,-0.96261,6e-05,2.97886]
[1777549376666,39.09,75897.43,0.0,-0.9627,6e-05,2.97303]
[1777549380695,39.1,75890.65,0.0,-0.96308,6e-05,2.94822]
[1777549381701,39.1,75891.47,0.0,-0.96303,6e-05,2.95147]
[1777549386736,39.1,75891.78,0.0,-0.96299,6e-05,2.95352]
[1777549391771,39.1,75891.77,0.0,-0.96298,6e-05,2.95435]
[1777549393784,39.11,75884.11,0.0,-0.96341,6e-05,2.9262]
[1777549397813,39.11,75881.81,0.0,-0.96352,6e-05,2.91857]
[1777549403855,39.11,75881.32,0.0,-0.96353,6e-05,2.91813]
[1777549408894,39.12,75887.59,0.0,-0.96316,6e-05,2.94257]
[1777549410904,39.12,75887.99,0.0,-0.96313,6e-05,2.94446]
[1777549414931,39.12,75893.28,0.0,-0.96288,6e-05,2.95982]
[1777549418961,39.13,75898.78,0.0,-0.96256,6e-05,2.98106]
[1777549419967,39.13,75904.58,0.0,-0.96222,6e-05,3.00306]
[1777549421980,39.13,75912.71,0.0,-0.96175,6e-05,3.03408]
[1777549423998,39.13,75912.85,0.0,-0.96174,6e-05,3.03472]
[1777549425015,39.13,75907.39,0.0,-0.96205,6e-05,3.01404]
[1777549426712,39.13,75901.85,0.0,-0.96237,6e-05,2.99323]
[1777549429033,39.13,75903.8,0.0,-0.96226,6e-05,3.00077]
[1777549434069,39.13,75904.53,0.0,-0.96221,6e-05,3.00398]
[1777549439103,39.13,75896.9,0.0,-0.96264,6e-05,2.97585]
[1777549444138,39.14,75896.69,0.0,-0.96264,6e-05,2.97567]
[1777549449172,39.14,75895.83,0.0,-0.96268,6e-05,2.97312]
[1777549454209,39.14,75894.54,0.0,-0.96274,6e-05,2.96899]
[1777549457229,39.14,75885.01,0.0,-0.96327,6e-05,2.93388]
[1777549458236,39.14,75881.32,0.0,-0.96348,6e-05,2.9204]
[1777549464281,39.15,75880.6,0.0,-0.9635,6e-05,2.91907]
[1777549469319,39.16,75883.38,0.0,-0.96332,6e-05,2.93051]
[1777549470324,39.16,75884.08,0.0,-0.96328,6e-05,2.93331]
[1777549475359,39.16,75888.46,0.0,-0.96308,6e-05,2.94547]
[1777549480394,39.16,75881.47,0.0,-0.96346,6e-05,2.9204]
[1777549481400,39.16,75881.48,0.0,-0.96345,6e-05,2.92066]
[1777549486437,39.17,75877.27,0.0,-0.96367,6e-05,2.90628]
[1777549491471,39.17,75877.05,0.0,-0.96367,6e-05,2.90668]
[1777549496506,39.18,75877.04,0.0,-0.96365,6e-05,2.90784]
[1777549501541,39.18,75873.29,0.0,-0.96384,6e-05,2.89523]
[1777549506581,39.19,75876.27,0.0,-0.96365,6e-05,2.90747]
[1777549511611,39.19,75873.52,0.0,-0.96379,6e-05,2.89852]
[1777549516646,39.2,75873.78,0.0,-0.96375,6e-05,2.90073]
[1777549519667,39.2,75879.85,0.0,-0.9634,6e-05,2.92387]
[1777549520676,39.2,75876.95,0.0,-0.96356,6e-05,2.91336]
[1777549522688,39.21,75869.59,0.0,-0.96397,6e-05,2.88675]
[1777549525710,39.21,75875.28,0.0,-0.96364,6e-05,2.90848]
[1777549527723,39.21,75877.24,0.0,-0.96352,6e-05,2.91617]
[1777549532758,39.22,75876.74,0.0,-0.96359,6e-05,2.91033]
[1777549537803,39.22,75877.1,0.0,-0.96355,6e-05,2.91284]
[1777549538800,39.22,75864.75,0.0,-0.96424,5e-05,2.8675]
[1777549539819,39.22,75833.47,0.0,-0.96592,5e-05,2.75534]
[1777549540891,39.22,75823.91,0.0,-0.96641,5e-05,2.722]
[1777549541830,39.23,75833.96,0.0,-0.96588,5e-05,2.75809]
[1777549542838,39.23,75844.03,0.0,-0.96533,5e-05,2.79452]
[1777549543844,39.23,75847.87,0.0,-0.96512,5e-05,2.80873]
[1777549546864,39.24,75855.22,0.0,-0.9647,5e-05,2.83642]
[1777549548879,39.24,75866.61,0.0,-0.96407,6e-05,2.87859]
[1777549549886,39.24,75872.23,0.0,-0.96375,6e-05,2.89949]
[1777549550894,39.24,75874.29,0.0,-0.96364,6e-05,2.90732]
[1777549551901,39.24,75868.0,0.0,-0.96398,6e-05,2.88444]
[1777549552907,39.24,75862.98,0.0,-0.96425,5e-05,2.86635]
[1777549553915,39.24,75862.3,0.0,-0.96429,5e-05,2.86417]
[1777549554925,39.24,75868.5,0.0,-0.96394,6e-05,2.88715]
[1777549555929,39.25,75872.42,0.0,-0.96372,6e-05,2.90181]
[1777549557642,39.25,75882.73,0.0,-0.96313,6e-05,2.9404]
[1777549558950,39.25,75883.53,0.0,-0.96309,6e-05,2.94355]
[1777549561970,39.25,75874.57,0.0,-0.96358,6e-05,2.91093]
[1777549562977,39.25,75878.83,0.0,-0.96334,6e-05,2.92689]
[1777549567716,39.26,75845.5,0.0,-0.96515,5e-05,2.80639]
[1777549569020,39.26,75847.18,0.0,-0.96506,5e-05,2.81283]
[1777549574058,39.27,75854.01,0.0,-0.96466,5e-05,2.83943]
[1777549575063,39.27,75862.14,0.0,-0.96421,5e-05,2.86933]
[1777549576070,39.27,75863.12,0.0,-0.96415,6e-05,2.8732]
[1777549581110,39.27,75862.2,0.0,-0.96418,5e-05,2.87126]
[1777549582124,39.28,75868.73,0.0,-0.96381,6e-05,2.89545]
[1777549584127,39.28,75856.96,0.0,-0.96445,5e-05,2.85299]
[1777549586141,39.28,75849.13,0.0,-0.96487,5e-05,2.82519]
[1777549587867,39.28,75849.65,0.0,-0.96483,5e-05,2.82777]
[1777549592186,39.29,75856.35,0.0,-0.96451,5e-05,2.84844]
[1777549593193,39.29,75862.46,0.0,-0.96417,6e-05,2.87103]
[1777549594198,39.29,75861.67,0.0,-0.9642,5e-05,2.86847]
[1777549595210,39.29,75862.82,0.0,-0.96414,6e-05,2.87295]
[1777549597937,39.3,75856.17,0.0,-0.96449,5e-05,2.84958]
[1777549600242,39.3,75858.89,0.0,-0.96433,5e-05,2.86007]
[1777549605287,39.31,75864.47,0.0,-0.964,6e-05,2.88194]
[1777549606296,39.31,75871.05,0.0,-0.96363,6e-05,2.90663]
[1777549607301,39.31,75874.36,0.0,-0.96344,6e-05,2.91906]
[1777549609318,39.31,75881.62,0.0,-0.96302,6e-05,2.94633]
[1777549611330,39.31,75888.46,0.0,-0.96263,6e-05,2.97196]
[1777549612337,39.31,75888.22,0.0,-0.96264,6e-05,2.97132]
[1777549617378,39.32,75892.57,0.0,-0.96239,6e-05,2.9882]
[1777549622408,39.32,75893.43,0.0,-0.96233,6e-05,2.99193]
[1777549627444,39.32,75894.57,0.0,-0.96226,6e-05,2.99661]
[1777549630466,39.32,75891.07,0.0,-0.96245,6e-05,2.98375]
[1777549635501,39.32,75889.23,0.0,-0.96255,6e-05,2.97742]
[1777549640535,39.32,75893.85,0.0,-0.96228,6e-05,2.99528]
[1777549644563,39.33,75896.22,0.0,-0.96214,6e-05,3.00449]
[1777549649598,39.33,75893.37,0.0,-0.9623,6e-05,2.99417]
[1777549654633,39.33,75896.75,0.0,-0.96216,6e-05,3.00205]
[1777549659669,39.33,75898.06,0.0,-0.96208,6e-05,3.00732]
[1777549660676,39.33,75905.05,0.0,-0.96167,6e-05,3.03377]
[1777549661683,39.33,75909.93,0.0,-0.96139,6e-05,3.05231]
[1777549663698,39.33,75914.27,0.0,-0.96113,6e-05,3.0688]
[1777549668733,39.33,75920.6,0.0,-0.96076,6e-05,3.09278]
[1777549669739,39.33,75926.14,0.0,-0.96044,6e-05,3.11401]
[1777549670747,39.33,75929.23,0.0,-0.96025,6e-05,3.12582]
[1777549672761,39.33,75934.29,0.0,-0.95995,6e-05,3.14515]
[1777549677797,39.32,75934.58,0.0,-0.95995,6e-05,3.14545]
[1777549682837,39.32,75932.02,0.0,-0.96012,6e-05,3.13475]
[1777549687867,39.32,75932.17,0.0,-0.96012,6e-05,3.13462]
[1777549693909,39.31,75933.72,0.0,-0.96004,6e-05,3.13973]
[1777549697937,39.31,75933.24,0.0,-0.96008,6e-05,3.13728]
[1777549702972,39.31,75935.83,0.0,-0.95993,6e-05,3.14655]
[1777549708011,39.31,75935.67,0.0,-0.95996,6e-05,3.14513]
[1777549713043,39.3,75936.53,0.0,-0.95998,6e-05,3.14236]
[1777549718078,39.3,75938.41,0.0,-0.95988,6e-05,3.14883]
[1777549723113,39.3,75937.79,0.0,-0.95993,6e-05,3.14564]
[1777549726134,39.29,75940.41,0.0,-0.95978,6e-05,3.15533]
[1777549731169,39.29,75942.03,0.0,-0.95969,6e-05,3.1607]
[1777549736203,39.29,75945.37,0.0,-0.95951,6e-05,3.17279]
[1777549741241,39.28,75946.36,0.0,-0.95946,6e-05,3.17563]
[1777549742252,39.28,75973.61,0.0,-0.95778,6e-05,3.28317]
[1777549743256,39.28,75989.29,0.0,-0.95679,6e-05,3.34605]
[1777549744261,39.28,75987.91,0.0,-0.95688,6e-05,3.34008]
[1777549745267,39.28,75987.68,0.0,-0.95691,6e-05,3.33867]
[1777549748993,39.27,75992.91,0.0,-0.9566,6e-05,3.35796]
[1777549753323,39.26,76002.31,0.0,-0.95603,6e-05,3.39424]
[1777549754330,39.26,76008.17,0.0,-0.95565,7e-05,3.41774]
[1777549755337,39.26,76008.8,0.0,-0.95562,7e-05,3.41977]
[1777549756343,39.26,76009.08,0.0,-0.95561,7e-05,3.42032]
[1777549759068,39.25,76015.55,0.0,-0.95522,7e-05,3.44516]
[1777549762390,39.24,76021.55,0.0,-0.95485,7e-05,3.46808]
[1777549764400,39.24,76016.84,0.0,-0.95518,7e-05,3.44724]
[1777549767420,39.23,76013.76,0.0,-0.95542,7e-05,3.43261]
[1777549772456,39.22,76016.57,0.0,-0.95535,7e-05,3.43552]
[1777549774471,39.21,76009.48,0.0,-0.95583,7e-05,3.4051]
[1777549776483,39.21,76008.94,0.0,-0.95589,7e-05,3.40172]
[1777549781525,39.19,76007.48,0.0,-0.95604,7e-05,3.39238]
[1777549786554,39.18,76014.41,0.0,-0.95563,7e-05,3.41809]
[1777549787561,39.18,76015.47,0.0,-0.95557,7e-05,3.42187]
[1777549792596,39.17,76017.47,0.0,-0.95549,7e-05,3.4271]
[1777549797633,39.16,76017.69,0.0,-0.95552,7e-05,3.42501]
[1777549802667,39.15,76018.98,0.0,-0.95548,7e-05,3.42735]
[1777549808710,39.13,76019.55,0.0,-0.9555,7e-05,3.42611]
[1777549811730,39.12,76029.11,0.0,-0.9549,7e-05,3.4639]
[1777549812738,39.12,76031.73,0.0,-0.95474,7e-05,3.47415]
[1777549817773,39.11,76031.05,0.0,-0.95484,7e-05,3.46794]
[1777549822809,39.1,76030.2,0.0,-0.95495,7e-05,3.46111]
[1777549824822,39.09,76024.19,0.0,-0.95537,7e-05,3.43488]
[1777549825830,39.09,76023.63,0.0,-0.95541,7e-05,3.43196]
[1777549830866,39.08,76022.22,0.0,-0.95555,7e-05,3.42316]
[1777549835901,39.07,76017.19,0.0,-0.956,7e-05,3.39405]
[1777549840936,39.05,76015.79,0.0,-0.95613,7e-05,3.38562]
[1777549845973,39.04,76009.88,0.0,-0.95655,6e-05,3.35886]
[1777549851005,39.04,76008.18,0.0,-0.9567,6e-05,3.34952]
[1777549853018,39.03,76001.3,0.0,-0.95716,6e-05,3.32064]
[1777549857047,39.03,75997.36,0.0,-0.95744,6e-05,3.30306]
[1777549862081,39.02,75995.29,0.0,-0.9576,6e-05,3.29277]
[1777549864109,39.01,75990.2,0.0,-0.95793,6e-05,3.27154]
[1777549865114,39.01,75981.85,0.0,-0.95846,6e-05,3.23777]
[1777549866120,39.01,75979.88,0.0,-0.95859,6e-05,3.22964]
[1777549870147,39.01,75986.08,0.0,-0.95822,6e-05,3.25325]
[1777549875181,39.0,75983.52,0.0,-0.95841,6e-05,3.24156]
[1777549880219,39.0,75980.38,0.0,-0.95862,6e-05,3.22761]
[1777549885254,38.99,75978.72,0.0,-0.95875,6e-05,3.21971]
[1777549889992,38.99,75973.15,0.0,-0.95911,6e-05,3.19637]
[1777549893313,38.98,75967.47,0.0,-0.95954,6e-05,3.168]
[1777549896337,38.98,75974.62,0.0,-0.9591,6e-05,3.19572]
[1777549897342,38.98,75979.82,0.0,-0.95878,6e-05,3.21614]
[1777549898349,38.98,75981.82,0.0,-0.95866,6e-05,3.22386]
[1777549903386,38.98,75979.17,0.0,-0.95885,6e-05,3.21206]
[1777549905398,38.97,75973.12,0.0,-0.95923,6e-05,3.18762]
[1777549907412,38.97,75971.82,0.0,-0.95932,6e-05,3.1821]
[1777549912447,38.97,75968.62,0.0,-0.95953,6e-05,3.16863]
[1777549917482,38.97,75968.2,0.0,-0.95956,6e-05,3.16613]
[1777549922518,38.96,75969.06,0.0,-0.95953,6e-05,3.16869]
[1777549923524,38.96,75963.79,0.0,-0.95985,6e-05,3.14781]
[1777549925537,38.96,75961.61,0.0,-0.95999,6e-05,3.13897]
[1777549930572,38.96,75962.53,0.0,-0.95994,6e-05,3.14198]
[1777549935607,38.96,75963.74,0.0,-0.95988,6e-05,3.1461]
[1777549940643,38.95,75963.32,0.0,-0.95991,6e-05,3.14381]
[1777549945680,38.95,75959.09,0.0,-0.96018,6e-05,3.12655]
[1777549950716,38.95,75957.63,0.0,-0.96027,6e-05,3.12047]
[1777549952728,38.95,75952.01,0.0,-0.96068,6e-05,3.09306]
[1777549953734,38.95,75951.7,0.0,-0.9607,6e-05,3.09182]
[1777549958770,38.95,75952.82,0.0,-0.96063,6e-05,3.09598]
[1777549963805,38.95,75947.13,0.0,-0.96098,6e-05,3.07374]
[1777549966830,38.95,75945.18,0.0,-0.96109,6e-05,3.0662]
[1777549968841,38.95,75940.03,0.0,-0.9614,6e-05,3.04639]
[1777549973875,38.95,75947.47,0.0,-0.96096,6e-05,3.07519]
[1777549974882,38.95,75948.08,0.0,-0.96092,6e-05,3.07753]
[1777549979917,38.95,75949.08,0.0,-0.96086,6e-05,3.08131]
[1777549984951,38.94,75948.45,0.0,-0.9609,6e-05,3.07874]
[1777549989987,38.94,75949.57,0.0,-0.96084,6e-05,3.08298]
[1777549997036,38.94,75953.09,0.0,-0.96063,6e-05,3.09635]
[1777550002070,38.94,75951.09,0.0,-0.96075,6e-05,3.08838]
[1777550007106,38.94,75950.63,0.0,-0.96078,6e-05,3.08643]
[1777550012143,38.94,75947.38,0.0,-0.96104,6e-05,3.06852]
[1777550017177,38.94,75947.98,0.0,-0.961,6e-05,3.07084]
[1777550022212,38.94,75947.79,0.0,-0.96102,6e-05,3.07009]
[1777550027247,38.94,75947.79,0.0,-0.96102,6e-05,3.07007]
[1777550032283,38.94,75951.84,0.0,-0.96077,6e-05,3.0857]
[1777550034297,38.94,75956.19,0.0,-0.96051,6e-05,3.1025]
[1777550039331,38.94,75956.61,0.0,-0.96049,6e-05,3.10383]
[1777550041345,38.94,75962.61,0.0,-0.96013,6e-05,3.12709]
[1777550046381,38.94,75964.17,0.0,-0.96005,6e-05,3.1327]
[1777550051415,38.94,75964.2,0.0,-0.96005,6e-05,3.13228]
[1777550056449,38.93,75964.15,0.0,-0.96006,6e-05,3.13156]
[1777550061485,38.93,75962.56,0.0,-0.96017,6e-05,3.12485]
[1777550067530,38.93,75963.23,0.0,-0.96014,6e-05,3.1269]
[1777550072562,38.93,75965.43,0.0,-0.96007,6e-05,3.12968]
[1777550077600,38.92,75966.24,0.0,-0.96003,6e-05,3.13234]
[1777550082632,38.92,75965.62,0.0,-0.96008,6e-05,3.12943]
[1777550085654,38.92,75972.65,0.0,-0.95965,6e-05,3.1567]
[1777550089684,38.92,75973.03,0.0,-0.95964,6e-05,3.15764]
[1777550094718,38.92,75973.29,0.0,-0.95962,6e-05,3.15868]
[1777550099754,38.92,75974.05,0.0,-0.95957,6e-05,3.16186]
[1777550104789,38.92,75971.69,0.0,-0.95971,6e-05,3.15288]
[1777550109825,38.92,75971.56,0.0,-0.95972,6e-05,3.15278]
[1777550114861,38.93,75971.18,0.0,-0.95973,6e-05,3.15178]
[1777550119896,38.93,75970.08,0.0,-0.95979,6e-05,3.1479]
[1777550124929,38.94,75969.59,0.0,-0.95978,6e-05,3.14871]
[1777550129966,38.94,75969.09,0.0,-0.95979,6e-05,3.14809]
[1777550134999,38.95,75969.53,0.0,-0.9598,6e-05,3.14584]
[1777550141041,38.96,75972.29,0.0,-0.95958,6e-05,3.15991]
[1777550146076,38.97,75971.75,0.0,-0.95958,6e-05,3.15993]
[1777550151110,38.97,75971.23,0.0,-0.95961,6e-05,3.15823]
[1777550156146,38.97,75970.45,0.0,-0.95965,6e-05,3.15553]
[1777550161181,38.97,75970.06,0.0,-0.95967,6e-05,3.15437]
[1777550167223,38.98,75969.96,0.0,-0.95967,6e-05,3.15443]
[1777550172257,38.98,75968.05,0.0,-0.95978,6e-05,3.14718]
[1777550177294,38.98,75967.3,0.0,-0.95982,6e-05,3.14449]
[1777550182329,38.98,75964.23,0.0,-0.96,6e-05,3.13281]
[1777550187363,38.98,75965.02,0.0,-0.95995,6e-05,3.13625]
[1777550195420,38.98,75964.38,0.0,-0.96004,6e-05,3.12897]
[1777550200456,38.98,75964.22,0.0,-0.96005,6e-05,3.12873]
[1777550206496,38.99,75966.29,0.0,-0.95992,6e-05,3.13689]
[1777550211531,38.98,75966.36,0.0,-0.95993,6e-05,3.13658]
[1777550216566,38.98,75972.35,0.0,-0.95957,6e-05,3.15948]
[1777550221601,38.98,75972.03,0.0,-0.9596,6e-05,3.15745]
[1777550226647,38.97,75970.31,0.0,-0.95972,6e-05,3.14994]
[1777550232389,38.97,75971.89,0.0,-0.95963,6e-05,3.15528]
[1777550237713,38.97,75971.15,0.0,-0.95969,6e-05,3.15164]
[1777550243755,38.96,75971.63,0.0,-0.95968,6e-05,3.15267]
[1777550248790,38.96,75970.16,0.0,-0.95978,6e-05,3.14621]
[1777550253826,38.96,75968.62,0.0,-0.95994,6e-05,3.13419]
[1777550258861,38.96,75968.71,0.0,-0.95995,6e-05,3.13397]
[1777550262599,38.95,75974.68,0.0,-0.95959,6e-05,3.15694]
[1777550267924,38.95,75973.23,0.0,-0.95969,6e-05,3.1505]
[1777550272959,38.95,75972.74,0.0,-0.95973,6e-05,3.14789]
[1777550277994,38.95,75971.82,0.0,-0.9598,6e-05,3.14362]
[1777550283033,38.94,75970.85,0.0,-0.95987,6e-05,3.13921]
[1777550286054,38.94,75973.89,0.0,-0.95969,6e-05,3.15067]
[1777550291094,38.94,75974.78,0.0,-0.95964,6e-05,3.15347]
[1777550296130,38.94,75975.77,0.0,-0.95959,6e-05,3.15667]
[1777550301165,38.93,75974.3,0.0,-0.9597,6e-05,3.15018]
[1777550306201,38.93,75973.75,0.0,-0.95974,6e-05,3.14736]
[1777550311235,38.93,75975.81,0.0,-0.95969,6e-05,3.14942]
[1777550316270,38.93,75975.86,0.0,-0.9597,6e-05,3.14894]
[1777550321305,38.92,75976.13,0.0,-0.95969,6e-05,3.14933]
[1777550326340,38.92,75976.27,0.0,-0.95968,6e-05,3.1499]
[1777550331375,38.93,75977.31,0.0,-0.95958,6e-05,3.15666]
[1777550336411,38.94,75977.22,0.0,-0.95954,6e-05,3.15895]
[1777550343460,38.96,75977.6,0.0,-0.95946,6e-05,3.16408]
[1777550347488,38.97,75988.85,0.0,-0.95873,6e-05,3.21068]
[1777550348495,38.97,75991.07,0.0,-0.95858,6e-05,3.21996]
[1777550350509,38.97,75993.88,0.0,-0.95839,6e-05,3.23201]
[1777550352522,38.98,75999.86,0.0,-0.958,6e-05,3.25675]
[1777550357558,38.98,76003.78,0.0,-0.95773,6e-05,3.27433]
[1777550362594,38.99,76007.02,0.0,-0.95749,6e-05,3.289]
[1777550367630,38.98,76004.21,0.0,-0.95769,6e-05,3.27654]
[1777550372663,38.98,75999.44,0.0,-0.95809,6e-05,3.25023]
[1777550376691,38.97,75994.02,0.0,-0.95845,6e-05,3.22736]
[1777550379712,38.97,75990.18,0.0,-0.9587,6e-05,3.21128]
[1777550384747,38.97,75990.47,0.0,-0.95869,6e-05,3.21174]
[1777550389782,38.96,75989.89,0.0,-0.95875,6e-05,3.20827]
[1777550394818,38.96,75991.89,0.0,-0.95864,6e-05,3.21502]
[1777550398845,38.96,75998.77,0.0,-0.95819,6e-05,3.24353]
[1777550401866,38.97,76000.44,0.0,-0.95807,6e-05,3.25137]
[1777550403585,38.97,75995.14,0.0,-0.95839,6e-05,3.23089]
[1777550405894,38.97,75995.35,0.0,-0.95836,6e-05,3.23255]
[1777550410931,38.98,75996.27,0.0,-0.95827,6e-05,3.23825]
[1777550415964,38.99,75995.27,0.0,-0.95829,6e-05,3.23715]
[1777550418988,39.0,75984.05,0.0,-0.95895,6e-05,3.1951]
[1777550421000,39.01,75982.62,0.0,-0.95901,6e-05,3.19127]
[1777550426036,39.03,75980.39,0.0,-0.95907,6e-05,3.18718]
[1777550431072,39.05,75979.25,0.0,-0.95913,6e-05,3.18204]
[1777550433797,39.06,75988.43,0.0,-0.95852,6e-05,3.2213]
[1777550436105,39.07,75990.24,0.0,-0.95837,6e-05,3.23033]
[1777550439127,39.08,75995.86,0.0,-0.95798,6e-05,3.25544]
[1777550443154,39.09,76001.21,0.0,-0.95759,6e-05,3.2803]
[1777550445170,39.1,76003.49,0.0,-0.95741,6e-05,3.29112]
[1777550450204,39.11,76008.12,0.0,-0.95706,6e-05,3.3137]
[1777550454243,39.12,76009.74,0.0,-0.9569,6e-05,3.32322]
[1777550459280,39.14,76011.09,0.0,-0.95676,6e-05,3.33232]
[1777550464319,39.15,76011.26,0.0,-0.95669,6e-05,3.33656]
[1777550469354,39.24,76013.45,0.0,-0.9562,7e-05,3.36726]
[1777550474387,39.27,76013.73,0.0,-0.95604,7e-05,3.37733]
[1777550479421,39.29,76016.18,0.0,-0.95583,7e-05,3.39045]
[1777550484459,39.3,76020.58,0.0,-0.95549,7e-05,3.41151]
[1777550487479,39.3,76022.64,0.0,-0.95532,7e-05,3.4217]
[1777550492514,39.31,76020.47,0.0,-0.95549,7e-05,3.40992]
[1777550497550,39.33,76023.68,0.0,-0.95523,7e-05,3.42594]
[1777550501578,39.33,76032.23,0.0,-0.95463,7e-05,3.46344]
[1777550503596,39.34,76051.33,0.0,-0.95332,7e-05,3.54428]
[1777550504605,39.34,76056.65,0.0,-0.95295,7e-05,3.56718]
[1777550505609,39.34,76064.49,0.0,-0.9524,7e-05,3.60078]
[1777550506616,39.34,76070.09,0.0,-0.95201,7e-05,3.62497]
[1777550507639,39.34,76073.27,0.0,-0.95178,7e-05,3.63883]
[1777550508638,39.35,76082.39,0.0,-0.95113,7e-05,3.67845]
[1777550509638,39.35,76083.4,0.0,-0.95106,7e-05,3.68294]
[1777550514674,39.35,76077.84,0.0,-0.95144,7e-05,3.65966]
[1777550516688,39.35,76071.77,0.0,-0.95186,7e-05,3.634]
[1777550521723,39.35,76065.56,0.0,-0.95227,7e-05,3.6086]
[1777550524743,39.36,76071.07,0.0,-0.95188,7e-05,3.63285]
[1777550526757,39.36,76072.31,0.0,-0.95178,7e-05,3.63857]
[1777550531792,39.36,76070.28,0.0,-0.95191,7e-05,3.63094]
[1777550536827,39.37,76068.33,0.0,-0.95203,7e-05,3.62373]
[1777550541862,39.37,76064.79,0.0,-0.95225,7e-05,3.60983]
[1777550543876,39.37,76059.17,0.0,-0.95263,7e-05,3.58646]
[1777550548911,39.38,76061.84,0.0,-0.95243,7e-05,3.59921]
[1777550553946,39.38,76060.86,0.0,-0.95254,7e-05,3.59063]
[1777550558981,39.39,76061.05,0.0,-0.95251,7e-05,3.5928]
[1777550564723,39.4,76053.97,0.0,-0.95297,7e-05,3.56447]
[1777550566033,39.4,76052.09,0.0,-0.95309,7e-05,3.55686]
[1777550569055,39.4,76045.79,0.0,-0.95351,7e-05,3.53136]
[1777550571070,39.4,76038.06,0.0,-0.95402,7e-05,3.49979]
[1777550574798,39.41,76031.93,0.0,-0.9544,7e-05,3.47597]
[1777550578117,39.42,76028.72,0.0,-0.95459,7e-05,3.46405]
[1777550583152,39.43,76033.52,0.0,-0.95423,7e-05,3.48631]
[1777550588187,39.43,76035.32,0.0,-0.95408,7e-05,3.49599]
[1777550592214,39.44,76040.35,0.0,-0.95371,7e-05,3.51861]
[1777550597251,39.45,76038.86,0.0,-0.95378,7e-05,3.5143]
[1777550602285,39.46,76037.18,0.0,-0.95386,7e-05,3.50927]
[1777550607320,39.46,76038.4,0.0,-0.95375,7e-05,3.51634]
[1777550612355,39.47,76033.89,0.0,-0.95409,7e-05,3.49381]
[1777550615376,39.48,76031.27,0.0,-0.95424,7e-05,3.48418]
[1777550621421,39.49,76031.2,0.0,-0.95421,7e-05,3.48649]
[1777550626453,39.49,76032.14,0.0,-0.95411,7e-05,3.49255]
[1777550631488,39.5,76031.18,0.0,-0.95414,7e-05,3.49067]
[1777550636528,39.51,76033.37,0.0,-0.95396,7e-05,3.50184]
[1777550641584,39.52,76034.3,0.0,-0.95386,7e-05,3.50774]
[1777550644605,39.52,76037.91,0.0,-0.9536,7e-05,3.52397]
[1777550649643,39.53,76041.62,0.0,-0.95332,7e-05,3.54128]
[1777550654676,39.54,76042.11,0.0,-0.95325,7e-05,3.54501]
[1777550657696,39.54,76050.25,0.0,-0.95268,7e-05,3.58024]
[1777550659710,39.54,76052.71,0.0,-0.9525,7e-05,3.59121]
[1777550664745,39.55,76050.79,0.0,-0.95261,7e-05,3.5847]
[1777550669780,39.55,76051.73,0.0,-0.95252,7e-05,3.58998]
[1777550672801,39.56,76044.74,0.0,-0.95306,7e-05,3.55561]
[1777550676830,39.56,76043.13,0.0,-0.95315,7e-05,3.55011]
[1777550681864,39.57,76044.04,0.0,-0.95306,7e-05,3.55553]
[1777550686900,39.58,76042.77,0.0,-0.95312,7e-05,3.55175]
[1777550691935,39.58,76042.84,0.0,-0.95309,7e-05,3.55363]
[1777550696970,39.59,76044.49,0.0,-0.95295,7e-05,3.5621]
[1777550700997,39.59,76048.44,0.0,-0.95266,7e-05,3.57986]
[1777550706033,39.6,76048.27,0.0,-0.95265,7e-05,3.58048]
[1777550711068,39.6,76047.7,0.0,-0.95267,7e-05,3.5794]
[1777550716102,39.61,76048.9,0.0,-0.95256,7e-05,3.58579]
[1777550721138,39.61,76047.4,0.0,-0.95265,7e-05,3.58076]
[1777550724158,39.62,76041.3,0.0,-0.95305,7e-05,3.55594]
[1777550730201,39.62,76040.3,0.0,-0.95309,7e-05,3.55359]
[1777550735927,39.63,76034.05,0.0,-0.95355,7e-05,3.5237]
[1777550741278,39.64,76034.77,0.0,-0.95347,7e-05,3.52844]
[1777550746313,39.64,76034.03,0.0,-0.95349,7e-05,3.52708]
[1777550751348,39.65,76033.8,0.0,-0.95348,7e-05,3.52783]
[1777550754369,39.66,76043.64,0.0,-0.95279,7e-05,3.57006]
[1777550756067,39.66,76047.93,0.0,-0.95249,7e-05,3.58872]
[1777550759404,39.66,76051.86,0.0,-0.95221,7e-05,3.60604]
[1777550760411,39.66,76058.53,0.0,-0.95174,7e-05,3.63453]
[1777550762425,39.66,76059.5,0.0,-0.95167,7e-05,3.63905]
[1777550767460,39.67,76065.21,0.0,-0.95125,7e-05,3.66422]
[1777550769476,39.67,76066.45,0.0,-0.95116,7e-05,3.6698]
[1777550774509,39.67,76071.55,0.0,-0.95079,7e-05,3.69225]
[1777550776523,39.67,76074.33,0.0,-0.95059,7e-05,3.7044]
[1777550780551,39.67,76069.25,0.0,-0.95094,7e-05,3.68285]
[1777550782566,39.67,76068.28,0.0,-0.95101,7e-05,3.67888]
[1777550787601,39.67,76073.71,0.0,-0.95062,7e-05,3.70267]
[1777550790621,39.67,76082.02,0.0,-0.95002,7e-05,3.73871]
[1777550792635,39.68,76092.85,0.0,-0.94931,7e-05,3.77991]
[1777550793661,39.68,76098.65,0.0,-0.94889,7e-05,3.8052]
[1777550794650,39.67,76105.39,0.0,-0.9484,7e-05,3.83469]
[1777550795658,39.67,76107.47,0.0,-0.94825,7e-05,3.84374]
[1777550796665,39.67,76104.83,0.0,-0.94844,7e-05,3.83199]
[1777550800693,39.67,76096.83,0.0,-0.94904,7e-05,3.79641]
[1777550802708,39.67,76093.9,0.0,-0.94925,7e-05,3.78342]
[1777550807742,39.67,76091.43,0.0,-0.94944,7e-05,3.77238]
[1777550812775,39.67,76086.8,0.0,-0.94977,7e-05,3.75206]
[1777550817811,39.67,76085.29,0.0,-0.94988,7e-05,3.74546]
[1777550822846,39.67,76080.88,0.0,-0.9502,7e-05,3.72643]
[1777550827883,39.67,76082.24,0.0,-0.9501,7e-05,3.73245]
[1777550832920,39.67,76086.95,0.0,-0.94976,7e-05,3.75293]
[1777550835939,39.67,76089.76,0.0,-0.94956,7e-05,3.76506]
[1777550840975,39.67,76091.64,0.0,-0.94943,7e-05,3.77304]
[1777550843995,39.67,76084.04,0.0,-0.94998,7e-05,3.73992]
[1777550845001,39.67,76080.8,0.0,-0.95021,7e-05,3.72592]
[1777550850037,39.67,76080.01,0.0,-0.95026,7e-05,3.72263]
[1777550855072,39.67,76078.4,0.0,-0.95045,7e-05,3.71008]
[1777550860107,39.67,76077.43,0.0,-0.95051,7e-05,3.70619]
[1777550865142,39.67,76075.88,0.0,-0.95061,7e-05,3.69982]
[1777550869170,39.67,76069.61,0.0,-0.95105,7e-05,3.67324]
[1777550874205,39.68,76071.21,0.0,-0.95093,7e-05,3.68061]
[1777550879241,39.68,76071.08,0.0,-0.95093,7e-05,3.68057]
[1777550884275,39.68,76060.56,0.0,-0.95166,7e-05,3.63619]
[1777550885282,39.68,76059.57,0.0,-0.95173,7e-05,3.63216]
[1777550890317,39.68,76059.1,0.0,-0.95175,7e-05,3.63105]
[1777550894344,39.69,76064.39,0.0,-0.95137,7e-05,3.65421]
[1777550898373,39.69,76057.7,0.0,-0.95182,7e-05,3.62641]
[1777550899383,39.69,76049.62,0.0,-0.95238,7e-05,3.59242]
[1777550900387,39.69,76045.78,0.0,-0.95264,7e-05,3.57649]
[1777550902401,39.69,76042.77,0.0,-0.95284,7e-05,3.56438]
[1777550907436,39.7,76040.36,0.0,-0.95298,7e-05,3.55573]
[1777550912471,39.7,76039.34,0.0,-0.95309,7e-05,3.54717]
[1777550917506,39.71,76039.32,0.0,-0.95307,7e-05,3.54863]
[1777550922541,39.72,76039.5,0.0,-0.95303,7e-05,3.55089]
[1777550927578,39.72,76040.02,0.0,-0.95297,7e-05,3.55456]
[1777550932623,39.73,76039.19,0.0,-0.95301,7e-05,3.55256]
[1777550937659,39.73,76040.68,0.0,-0.95288,7e-05,3.56026]
[1777550942696,39.74,76040.35,0.0,-0.95288,7e-05,3.56028]
[1777550947730,39.74,76038.6,0.0,-0.95298,7e-05,3.55436]
[1777550952767,39.75,76040.79,0.0,-0.9528,7e-05,3.56498]
[1777550957805,39.76,76041.84,0.0,-0.95271,7e-05,3.57075]
[1777550959822,39.76,76047.14,0.0,-0.95233,7e-05,3.59356]
[1777550961834,39.76,76047.11,0.0,-0.95233,7e-05,3.5939]
[1777550966869,39.76,76047.04,0.0,-0.95231,7e-05,3.59475]
[1777550971905,39.77,76049.61,0.0,-0.95219,7e-05,3.60093]
[1777550976940,39.77,76052.75,0.0,-0.95195,7e-05,3.61523]
[1777550981975,39.78,76054.2,0.0,-0.95184,7e-05,3.6223]
[1777550988021,39.78,76053.26,0.0,-0.95189,7e-05,3.61942]
[1777550993052,39.78,76053.86,0.0,-0.95183,7e-05,3.62287]
[1777550998087,39.79,76054.2,0.0,-0.95179,7e-05,3.62518]
[1777551003123,39.79,76053.48,0.0,-0.95182,7e-05,3.62318]
[1777551008158,39.79,76054.28,0.0,-0.95175,7e-05,3.62742]
[1777551013194,39.8,76052.26,0.0,-0.95188,7e-05,3.61955]
[1777551018229,39.8,76051.25,0.0,-0.95194,7e-05,3.61628]
[1777551024271,39.81,76051.83,0.0,-0.95188,7e-05,3.61983]
[1777551028299,39.81,76057.27,0.0,-0.95149,7e-05,3.64355]
[1777551033334,39.81,76057.59,0.0,-0.95152,7e-05,3.63982]
[1777551038369,39.81,76057.43,0.0,-0.95152,7e-05,3.63989]
[1777551043404,39.82,76057.18,0.0,-0.95153,7e-05,3.63956]
[1777551049447,39.82,76057.16,0.0,-0.95151,7e-05,3.64036]
[1777551054480,39.82,76056.23,0.0,-0.95157,7e-05,3.63717]
[1777551061530,39.83,76057.1,0.0,-0.95149,7e-05,3.6419]
[1777551066565,39.83,76063.94,0.0,-0.951,7e-05,3.67168]
[1777551071600,39.83,76064.27,0.0,-0.95097,7e-05,3.67356]
[1777551076634,39.83,76067.52,0.0,-0.95073,7e-05,3.68788]
[1777551079658,39.83,76076.13,0.0,-0.95011,7e-05,3.72503]
[1777551081670,39.83,76077.14,0.0,-0.95004,7e-05,3.72943]
[1777551086705,39.83,76077.16,0.0,-0.95004,7e-05,3.72954]
[1777551090734,39.83,76065.2,0.0,-0.95089,7e-05,3.67826]
[1777551092749,39.83,76062.91,0.0,-0.95112,7e-05,3.66276]
[1777551098459,39.84,76068.86,0.0,-0.95069,7e-05,3.68879]
[1777551100805,39.84,76067.7,0.0,-0.95077,7e-05,3.68398]
[1777551105840,39.84,76069.26,0.0,-0.95065,7e-05,3.691]
[1777551110875,39.84,76067.94,0.0,-0.95074,7e-05,3.68567]
[1777551115916,39.84,76072.01,0.0,-0.95045,7e-05,3.70338]
[1777551120957,39.84,76072.44,0.0,-0.95041,7e-05,3.70543]
[1777551122967,39.84,76079.47,0.0,-0.94991,7e-05,3.73575]
[1777551126003,39.84,76079.8,0.0,-0.94989,7e-05,3.73718]
[1777551131023,39.84,76081.79,0.0,-0.94975,7e-05,3.74568]
[1777551136059,39.84,76080.49,0.0,-0.94984,7e-05,3.73998]
[1777551138073,39.84,76074.51,0.0,-0.95027,7e-05,3.71421]
[1777551140087,39.84,76075.31,0.0,-0.95021,7e-05,3.71769]
[1777551145124,39.84,76076.07,0.0,-0.95015,7e-05,3.72106]
[1777551150160,39.84,76076.31,0.0,-0.95014,7e-05,3.72217]
[1777551155198,39.84,76076.37,0.0,-0.9502,7e-05,3.71665]
[1777551161234,39.84,76076.38,0.0,-0.9502,7e-05,3.71683]
[1777551166269,39.84,76076.4,0.0,-0.9502,7e-05,3.71705]
[1777551173319,39.85,76075.86,0.0,-0.95023,7e-05,3.71488]
[1777551178352,39.85,76073.78,0.0,-0.95038,7e-05,3.70611]
[1777551183389,39.85,76072.82,0.0,-0.95044,7e-05,3.70219]
[1777551185402,39.85,76065.17,0.0,-0.95098,7e-05,3.66959]
[1777551186408,39.85,76060.07,0.0,-0.95134,7e-05,3.64798]
[1777551187423,39.85,76058.78,0.0,-0.95143,7e-05,3.64263]
[1777551192452,39.85,76055.87,0.0,-0.95162,7e-05,3.63103]
[1777551194466,39.85,76050.34,0.0,-0.952,7e-05,3.60797]
[1777551195473,39.85,76047.52,0.0,-0.95219,7e-05,3.59628]
[1777551200509,39.86,76045.99,0.0,-0.95228,7e-05,3.59069]
[1777551205545,39.86,76039.36,0.0,-0.95271,7e-05,3.56428]
[1777551210581,39.87,76044.18,0.0,-0.95236,7e-05,3.58573]
[1777551214608,39.87,76037.78,0.0,-0.95286,7e-05,3.5541]
[1777551215615,39.87,76037.68,0.0,-0.95286,7e-05,3.55396]
[1777551220649,39.88,76038.23,0.0,-0.9528,7e-05,3.55761]
[1777551225684,39.88,76038.45,0.0,-0.95276,7e-05,3.55987]
[1777551229377,39.89,76050.33,0.0,-0.95193,7e-05,3.61073]
[1777551231726,39.89,76058.08,0.0,-0.95138,7e-05,3.64386]
[1777551232734,39.89,76059.88,0.0,-0.95125,7e-05,3.65163]
[1777551237769,39.89,76058.44,0.0,-0.95134,7e-05,3.64608]
[1777551242805,39.89,76056.46,0.0,-0.95147,7e-05,3.63836]
[1777551247839,39.9,76055.77,0.0,-0.95151,7e-05,3.63613]
[1777551252873,39.9,76055.06,0.0,-0.95154,7e-05,3.63384]
[1777551256902,39.9,76061.85,0.0,-0.95106,7e-05,3.66324]
[1777551259589,39.9,76062.18,0.0,-0.95103,7e-05,3.66497]
[1777551264962,39.9,76062.48,0.0,-0.951,7e-05,3.66673]
[1777551269997,39.91,76063.44,0.0,-0.95093,7e-05,3.67127]
[1777551275034,39.91,76066.75,0.0,-0.95076,7e-05,3.67997]
[1777551280069,39.91,76070.08,0.0,-0.95052,7e-05,3.69452]
[1777551285103,39.91,76074.14,0.0,-0.95022,7e-05,3.71211]
[1777551290139,39.91,76074.01,0.0,-0.95023,7e-05,3.71166]
[1777551292163,39.91,76090.19,0.0,-0.94907,7e-05,3.78152]
[1777551294169,39.91,76091.32,0.0,-0.94899,7e-05,3.78633]
[1777551299206,39.91,76090.64,0.0,-0.94904,7e-05,3.78291]
[1777551303241,39.91,76099.05,0.0,-0.94844,7e-05,3.81918]
[1777551305254,39.91,76099.2,0.0,-0.94843,7e-05,3.81961]
[1777551308276,39.9,76107.58,0.0,-0.94782,7e-05,3.85588]
[1777551309283,39.9,76110.52,0.0,-0.9476,7e-05,3.86864]
[1777551311298,39.9,76115.38,0.0,-0.94725,7e-05,3.88964]
[1777551313311,39.9,76110.07,0.0,-0.94765,7e-05,3.86573]
[1777551315325,39.9,76105.13,0.0,-0.94803,7e-05,3.84358]
[1777551318347,39.9,76103.75,0.0,-0.94814,7e-05,3.83695]
[1777551323381,39.89,76102.07,0.0,-0.94828,7e-05,3.82872]
[1777551325395,39.89,76096.39,0.0,-0.9487,7e-05,3.80359]
[1777551327409,39.89,76093.23,0.0,-0.94893,7e-05,3.78955]
[1777551332448,39.89,76086.09,0.0,-0.94953,7e-05,3.75208]
[1777551333451,39.89,76084.51,0.0,-0.94965,7e-05,3.74522]
[1777551338487,39.89,76088.09,0.0,-0.94939,7e-05,3.76052]
[1777551341508,39.89,76093.92,0.0,-0.94897,7e-05,3.78563]
[1777551342515,39.89,76100.67,0.0,-0.94848,7e-05,3.81495]
[1777551343520,39.88,76106.48,0.0,-0.94806,7e-05,3.84024]
[1777551345535,39.88,76105.62,0.0,-0.94813,7e-05,3.83611]
[1777551350569,39.88,76108.3,0.0,-0.94794,7e-05,3.84699]
[1777551352584,39.88,76102.58,0.0,-0.94837,7e-05,3.82155]
[1777551354598,39.88,76099.62,0.0,-0.94859,7e-05,3.80833]
[1777551359633,39.87,76099.46,0.0,-0.94862,7e-05,3.80696]
[1777551364668,39.87,76102.0,0.0,-0.94844,7e-05,3.81747]
[1777551366683,39.87,76106.85,0.0,-0.94809,7e-05,3.8384]
[1777551368696,39.87,76101.39,0.0,-0.9485,7e-05,3.81416]
[1777551370711,39.87,76100.56,0.0,-0.94856,7e-05,3.81027]
[1777551375746,39.87,76101.96,0.0,-0.94847,7e-05,3.81573]
[1777551380781,39.86,76102.21,0.0,-0.94846,7e-05,3.81611]
[1777551384806,39.86,76110.18,0.0,-0.94789,7e-05,3.85045]
[1777551386844,39.86,76126.82,0.0,-0.94664,8e-05,3.92401]
[1777551387832,39.86,76135.14,0.0,-0.94602,8e-05,3.96072]
[1777551388844,39.86,76134.77,0.0,-0.94605,8e-05,3.9587]
[1777551393875,39.85,76133.78,0.0,-0.94623,8e-05,3.94653]
[1777551398910,39.85,76134.64,0.0,-0.9462,8e-05,3.94867]
[1777551403945,39.84,76137.93,0.0,-0.94598,8e-05,3.96159]
[1777551406966,39.83,76132.33,0.0,-0.94642,8e-05,3.9355]
[1777551412016,39.83,76133.28,0.0,-0.94638,8e-05,3.93813]
[1777551417048,39.82,76142.7,0.0,-0.94569,8e-05,3.9786]
[1777551419061,39.82,76146.86,0.0,-0.94538,8e-05,3.99656]
[1777551422083,39.81,76138.33,0.0,-0.94606,8e-05,3.95703]
[1777551424097,39.81,76142.16,0.0,-0.94578,8e-05,3.97345]
[1777551427117,39.81,76144.18,0.0,-0.94564,8e-05,3.98137]
[1777551432153,39.8,76149.26,0.0,-0.94529,8e-05,4.00229]
[1777551434166,39.8,76156.93,0.0,-0.94471,8e-05,4.03613]
[1777551436181,39.79,76157.48,0.0,-0.94469,8e-05,4.0372]
[1777551438197,39.79,76148.6,0.0,-0.94539,8e-05,3.99612]
[1777551439206,39.79,76148.28,0.0,-0.94542,8e-05,3.99426]
[1777551444238,39.78,76150.16,0.0,-0.94532,8e-05,4.00066]
[1777551449273,39.77,76157.88,0.0,-0.94476,8e-05,4.03341]
[1777551451287,39.77,76159.0,0.0,-0.94476,8e-05,4.03144]
[1777551456321,39.76,76156.95,0.0,-0.94496,8e-05,4.01978]
[1777551458336,39.75,76154.68,0.0,-0.94515,8e-05,4.00863]
[1777551463376,39.75,76151.15,0.0,-0.94546,8e-05,3.99064]
[1777551467404,39.74,76158.31,0.0,-0.94494,8e-05,4.02135]
[1777551472439,39.73,76155.59,0.0,-0.94518,8e-05,4.00683]
[1777551477474,39.72,76155.46,0.0,-0.94523,8e-05,4.00411]
[1777551482510,39.71,76155.1,0.0,-0.94529,8e-05,4.0004]
[1777551487544,39.71,76158.93,0.0,-0.94503,8e-05,4.01562]
[1777551492579,39.7,76157.6,0.0,-0.94518,8e-05,4.0074]
[1777551498622,39.69,76157.07,0.0,-0.94526,8e-05,4.00248]
[1777551503657,39.68,76157.68,0.0,-0.94525,8e-05,4.00317]
[1777551508691,39.67,76145.96,0.0,-0.94618,8e-05,3.94835]
[1777551509698,39.67,76143.32,0.0,-0.94639,8e-05,3.93618]
[1777551514733,39.67,76142.45,0.0,-0.94656,8e-05,3.92474]
[1777551519768,39.66,76143.16,0.0,-0.94653,8e-05,3.92647]
[1777551524803,39.65,76144.26,0.0,-0.94647,8e-05,3.92988]
[1777551528831,39.65,76150.01,0.0,-0.94605,8e-05,3.95449]
[1777551529838,39.65,76156.03,0.0,-0.9456,8e-05,3.98126]
[1777551530845,39.65,76158.01,0.0,-0.94545,8e-05,3.98983]
[1777551535880,39.64,76157.71,0.0,-0.94551,8e-05,3.98651]
[1777551540914,39.63,76159.1,0.0,-0.94543,8e-05,3.99084]
[1777551545949,39.62,76160.13,0.0,-0.94539,8e-05,3.99354]
[1777551550990,39.62,76157.0,0.0,-0.94566,8e-05,3.97748]
[1777551556023,39.61,76156.75,0.0,-0.94571,8e-05,3.97453]
[1777551561057,39.6,76156.8,0.0,-0.94574,8e-05,3.97295]
[1777551566093,39.6,76157.89,0.0,-0.94569,8e-05,3.97605]
[1777551567846,39.59,76165.46,0.0,-0.94512,8e-05,4.00957]
[1777551569113,39.59,76166.27,0.0,-0.94506,8e-05,4.01283]
[1777551574148,39.58,76166.68,0.0,-0.94514,8e-05,4.00649]
[1777551579183,39.58,76169.12,0.0,-0.94499,8e-05,4.01549]
[1777551584219,39.57,76168.58,0.0,-0.94507,8e-05,4.01093]
[1777551590264,39.56,76169.23,0.0,-0.94506,8e-05,4.01141]
[1777551595298,39.55,76169.66,0.0,-0.94506,8e-05,4.01129]
[1777551598319,39.55,76176.55,0.0,-0.94454,8e-05,4.04143]
[1777551599326,39.54,76176.89,0.0,-0.94453,8e-05,4.04208]
[1777551604361,39.53,76179.62,0.0,-0.94436,8e-05,4.05221]
[1777551609397,39.52,76179.93,0.0,-0.94438,8e-05,4.05125]
[1777551612462,39.52,76188.38,0.0,-0.94372,8e-05,4.08909]
[1777551613426,39.52,76196.32,0.0,-0.9431,8e-05,4.12523]
[1777551614439,39.51,76203.02,0.0,-0.94258,8e-05,4.15517]
[1777551615441,39.51,76205.19,0.0,-0.94241,8e-05,4.16518]
[1777551620475,39.51,76221.9,0.0,-0.94108,8e-05,4.24131]
[1777551621484,39.51,76223.18,0.0,-0.94098,8e-05,4.24702]
[1777551625534,39.5,76217.87,0.0,-0.94143,8e-05,4.22144]
[1777551626528,39.5,76205.61,0.0,-0.94244,8e-05,4.16322]
[1777551627534,39.5,76199.05,0.0,-0.94298,8e-05,4.1321]
[1777551628548,39.49,76196.71,0.0,-0.94318,8e-05,4.12067]
[1777551631562,39.49,76192.11,0.0,-0.94365,8e-05,4.09157]
[1777551633576,39.48,76185.28,0.0,-0.94421,8e-05,4.05911]
[1777551636600,39.48,76173.73,0.0,-0.94515,8e-05,4.0049]
[1777551637606,39.48,76170.69,0.0,-0.94539,8e-05,3.99068]
[1777551642642,39.47,76167.72,0.0,-0.94565,8e-05,3.97537]
[1777551647680,39.46,76167.6,0.0,-0.94569,8e-05,3.97304]
[1777551652715,39.46,76167.08,0.0,-0.94576,8e-05,3.96896]
[1777551657749,39.45,76173.09,0.0,-0.94531,8e-05,3.9956]
[1777551662783,39.45,76174.72,0.0,-0.94518,8e-05,4.0028]
[1777551665804,39.45,76175.95,0.0,-0.94509,8e-05,4.00831]
[1777551670839,39.45,76178.17,0.0,-0.94494,8e-05,4.01694]
[1777551675875,39.44,76177.27,0.0,-0.94505,8e-05,4.01078]
[1777551680910,39.43,76174.24,0.0,-0.94532,8e-05,3.99504]
[1777551685945,39.43,76172.73,0.0,-0.94547,8e-05,3.98632]
[1777551690982,39.42,76175.64,0.0,-0.94527,8e-05,3.99773]
[1777551696020,39.41,76175.82,0.0,-0.94537,8e-05,3.99059]
[1777551699039,39.41,76185.35,0.0,-0.94464,8e-05,4.03296]
[1777551700047,39.41,76186.66,0.0,-0.94454,8e-05,4.03853]
[1777551705081,39.4,76185.92,0.0,-0.94464,8e-05,4.03295]
[1777551716157,39.38,76186.11,0.0,-0.94471,8e-05,4.02912]
[1777551721196,39.37,76188.11,0.0,-0.94459,8e-05,4.0361]
[1777551726230,39.36,76191.17,0.0,-0.94438,8e-05,4.04794]
[1777551729996,39.36,76205.33,0.0,-0.94329,8e-05,4.11147]
[1777551731268,39.35,76208.26,0.0,-0.94306,8e-05,4.12452]
[1777551736303,39.34,76210.95,0.0,-0.9429,8e-05,4.13417]
[1777551741340,39.33,76207.91,0.0,-0.94319,8e-05,4.1171]
[1777551742349,39.33,76202.04,0.0,-0.94367,8e-05,4.08933]
[1777551744361,39.33,76201.91,0.0,-0.9437,8e-05,4.08766]
[1777551750137,39.31,76201.36,0.0,-0.9438,8e-05,4.08207]
[1777551755437,39.3,76207.37,0.0,-0.94344,8e-05,4.10124]
[1777551758458,39.3,76208.81,0.0,-0.94335,8e-05,4.10634]
[1777551763494,39.29,76210.98,0.0,-0.94322,8e-05,4.11374]
[1777551768529,39.28,76213.01,0.0,-0.94311,8e-05,4.12043]
[1777551773563,39.27,76212.04,0.0,-0.94324,8e-05,4.11261]
[1777551778599,39.26,76209.13,0.0,-0.94352,8e-05,4.09643]
[1777551783633,39.25,76211.41,0.0,-0.94339,8e-05,4.10438]
[1777551784642,39.24,76205.04,0.0,-0.94391,8e-05,4.07431]
[1777551785647,39.24,76201.37,0.0,-0.94421,8e-05,4.05687]
[1777551789676,39.24,76207.36,0.0,-0.94375,8e-05,4.08329]
[1777551794711,39.23,76207.54,0.0,-0.94376,8e-05,4.08276]
[1777551799746,39.22,76206.92,0.0,-0.94385,8e-05,4.07796]
[1777551804782,39.22,76207.27,0.0,-0.94384,8e-05,4.07826]
[1777551807802,39.21,76200.87,0.0,-0.94438,8e-05,4.04723]
[1777551809816,39.21,76198.43,0.0,-0.94457,8e-05,4.03568]
[1777551812840,39.21,76205.38,0.0,-0.94411,8e-05,4.06089]
[1777551817872,39.21,76205.35,0.0,-0.94411,8e-05,4.06128]
[1777551822907,39.2,76205.37,0.0,-0.94415,8e-05,4.05899]
[1777551825928,39.2,76200.14,0.0,-0.94458,8e-05,4.0335]
[1777551830965,39.19,76199.77,0.0,-0.94465,8e-05,4.02973]
[1777551836001,39.18,76199.36,0.0,-0.94472,8e-05,4.02582]
[1777551841043,39.17,76200.24,0.0,-0.94468,8e-05,4.02786]
[1777551846081,39.17,76201.99,0.0,-0.94458,8e-05,4.03388]
[1777551851113,39.16,76206.82,0.0,-0.94423,8e-05,4.05405]
[1777551856147,39.15,76212.37,0.0,-0.94383,8e-05,4.07761]
[1777551858181,39.15,76213.22,0.0,-0.94378,8e-05,4.08059]
[1777551859171,39.15,76236.54,0.0,-0.94189,8e-05,4.18924]
[1777551860176,39.14,76250.87,0.0,-0.94071,8e-05,4.2565]
[1777551861183,39.14,76250.83,0.0,-0.94073,8e-05,4.25555]
[1777551866221,39.13,76254.97,0.0,-0.94042,8e-05,4.27321]
[1777551867226,39.13,76260.58,0.0,-0.93995,8e-05,4.29982]
[1777551868232,39.13,76259.67,0.0,-0.94003,8e-05,4.2952]
[1777551873267,39.12,76262.51,0.0,-0.93991,8e-05,4.3006]
[1777551875283,39.12,76279.43,0.0,-0.93847,9e-05,4.38164]
[1777551876290,39.11,76289.03,0.0,-0.93771,9e-05,4.42451]
[1777551877299,39.09,76288.96,0.0,-0.9378,9e-05,4.41971]
[1777551880319,39.04,76282.63,0.0,-0.93857,9e-05,4.37633]
[1777551884347,39.04,76288.87,0.0,-0.93806,9e-05,4.4052]
[1777551885353,39.02,76292.9,0.0,-0.93778,9e-05,4.42077]
[1777551891150,38.96,76295.66,0.0,-0.93786,9e-05,4.41643]
[1777551895425,38.95,76310.02,0.0,-0.93663,9e-05,4.48529]
[1777551896432,38.93,76309.55,0.0,-0.93677,9e-05,4.47779]
[1777551901231,38.88,76294.35,0.0,-0.93838,9e-05,4.38778]
[1777551906505,38.87,76285.13,0.0,-0.9392,9e-05,4.34113]
[1777551907511,38.87,76279.91,0.0,-0.93966,9e-05,4.31551]
[1777551908519,38.87,76272.73,0.0,-0.94027,8e-05,4.28059]
[1777551909527,38.87,76268.81,0.0,-0.94061,8e-05,4.2615]
[1777551911307,38.86,76291.47,0.0,-0.93868,9e-05,4.37069]
[1777551912544,38.86,76293.71,0.0,-0.93849,9e-05,4.38132]
[1777551913553,38.86,76291.8,0.0,-0.93866,9e-05,4.37168]
[1777551918586,38.86,76287.64,0.0,-0.93905,9e-05,4.34977]
[1777551923622,38.85,76283.53,0.0,-0.93943,9e-05,4.32834]
[1777551928660,38.85,76283.18,0.0,-0.93949,9e-05,4.32529]
[1777551933695,38.84,76287.02,0.0,-0.93926,9e-05,4.33626]
[1777551938732,38.84,76286.29,0.0,-0.93935,9e-05,4.33134]
[1777551943765,38.83,76285.52,0.0,-0.93944,9e-05,4.326]
[1777551948800,38.83,76285.49,0.0,-0.93946,9e-05,4.32478]
[1777551953838,38.82,76282.93,0.0,-0.93971,9e-05,4.31081]
[1777551958873,38.82,76283.09,0.0,-0.93972,9e-05,4.31044]
[1777551961895,38.81,76273.79,0.0,-0.94052,8e-05,4.26486]
[1777551962902,38.81,76265.06,0.0,-0.94126,8e-05,4.22283]
[1777551963910,38.81,76259.1,0.0,-0.94176,8e-05,4.19429]
[1777551964916,38.81,76258.38,0.0,-0.94182,8e-05,4.19081]
[1777551969953,38.81,76256.5,0.0,-0.94198,8e-05,4.1816]
[1777551974986,38.81,76257.64,0.0,-0.94189,8e-05,4.18681]
[1777551980022,38.81,76262.19,0.0,-0.94152,8e-05,4.20823]
[1777551982036,38.81,76269.4,0.0,-0.94091,8e-05,4.24254]
[1777551984050,38.81,76273.06,0.0,-0.94061,8e-05,4.25982]
[1777551988077,38.81,76262.88,0.0,-0.94148,8e-05,4.21045]
[1777551989085,38.81,76260.96,0.0,-0.94164,8e-05,4.20121]
[1777551994121,38.8,76264.55,0.0,-0.94142,8e-05,4.21175]
[1777551997142,38.8,76268.25,0.0,-0.94112,8e-05,4.22915]
[1777552002176,38.8,76275.97,0.0,-0.94048,8e-05,4.26559]
[1777552007212,38.8,76271.56,0.0,-0.94087,8e-05,4.24356]
[1777552012247,38.79,76271.87,0.0,-0.94085,8e-05,4.24436]
[1777552017282,38.79,76271.31,0.0,-0.94091,8e-05,4.24102]
[1777552022317,38.79,76273.54,0.0,-0.94073,8e-05,4.25107]
[1777552025338,38.79,76277.4,0.0,-0.94042,8e-05,4.26915]
[1777552028359,38.79,76288.46,0.0,-0.93948,9e-05,4.32209]
[1777552029366,38.79,76292.6,0.0,-0.93913,9e-05,4.34194]
[1777552034405,38.78,76292.77,0.0,-0.93914,9e-05,4.34135]
[1777552039440,38.78,76289.09,0.0,-0.93948,9e-05,4.32214]
[1777552043468,38.77,76283.74,0.0,-0.93996,9e-05,4.29523]
[1777552045483,38.77,76271.35,0.0,-0.94101,8e-05,4.23517]
[1777552046489,38.77,76269.83,0.0,-0.94114,8e-05,4.22776]
[1777552048503,38.77,76275.38,0.0,-0.94068,8e-05,4.25416]
[1777552053538,38.77,76276.12,0.0,-0.94071,8e-05,4.25071]
[1777552058573,38.76,76276.86,0.0,-0.94066,8e-05,4.25355]
[1777552063608,38.76,76278.63,0.0,-0.94052,8e-05,4.26133]
[1777552068642,38.76,76277.56,0.0,-0.94063,8e-05,4.25542]
[1777552073678,38.76,76277.34,0.0,-0.94066,8e-05,4.25363]
[1777552078713,38.75,76275.43,0.0,-0.94083,8e-05,4.24379]
[1777552083748,38.75,76275.84,0.0,-0.94081,8e-05,4.2451]
[1777552088786,38.75,76275.78,0.0,-0.94083,8e-05,4.24416]
[1777552093819,38.75,76277.55,0.0,-0.94069,8e-05,4.252]
[1777552098853,38.74,76274.9,0.0,-0.94093,8e-05,4.23862]
[1777552103887,38.74,76269.03,0.0,-0.94143,8e-05,4.20993]
[1777552108926,38.74,76268.03,0.0,-0.94152,8e-05,4.20467]
[1777552113958,38.74,76271.85,0.0,-0.94129,8e-05,4.21633]
[1777552118994,38.74,76270.51,0.0,-0.94141,8e-05,4.20949]
[1777552124030,38.74,76266.59,0.0,-0.94174,8e-05,4.19046]
[1777552129067,38.73,76267.73,0.0,-0.94165,8e-05,4.19564]
[1777552134127,38.73,76269.36,0.0,-0.94152,8e-05,4.20314]
[1777552139161,38.73,76273.38,0.0,-0.94119,8e-05,4.22201]
[1777552144198,38.73,76276.63,0.0,-0.94092,8e-05,4.2371]
[1777552149233,38.73,76275.24,0.0,-0.94105,8e-05,4.22985]
[1777552151246,38.73,76282.67,0.0,-0.94042,8e-05,4.26535]
[1777552156282,38.72,76283.36,0.0,-0.94038,9e-05,4.26784]
[1777552161316,38.72,76282.86,0.0,-0.94044,8e-05,4.2646]
[1777552166352,38.72,76282.89,0.0,-0.94045,8e-05,4.26395]
[1777552171393,38.71,76281.78,0.0,-0.94064,8e-05,4.25153]
[1777552176426,38.71,76284.51,0.0,-0.94042,9e-05,4.26396]
[1777552181461,38.71,76275.91,0.0,-0.94116,8e-05,4.22183]
[1777552182468,38.71,76274.05,0.0,-0.94132,8e-05,4.21282]
[1777552185489,38.71,76268.33,0.0,-0.9418,8e-05,4.18524]
[1777552187503,38.71,76264.75,0.0,-0.9421,8e-05,4.16811]
[1777552192538,38.71,76268.26,0.0,-0.94181,8e-05,4.18477]
[1777552197573,38.71,76267.25,0.0,-0.9419,8e-05,4.17969]
[1777552202615,38.71,76270.68,0.0,-0.94161,8e-05,4.19591]
[1777552204632,38.71,76269.6,0.0,-0.94171,8e-05,4.19062]
[1777552206642,38.71,76270.16,0.0,-0.94166,8e-05,4.19322]
[1777552211677,38.7,76270.77,0.0,-0.94162,8e-05,4.19589]
[1777552216711,38.7,76273.09,0.0,-0.94143,8e-05,4.2067]
[1777552223546,38.7,76274.13,0.0,-0.94135,8e-05,4.21121]
[1777552226784,38.7,76280.13,0.0,-0.94084,8e-05,4.23981]
[1777552227790,38.7,76288.55,0.0,-0.94013,9e-05,4.2803]
[1777552228800,38.7,76294.9,0.0,-0.93959,9e-05,4.3109]
[1777552229805,38.7,76295.99,0.0,-0.9395,9e-05,4.31597]
[1777552233620,38.7,76288.83,0.0,-0.94021,9e-05,4.27401]
[1777552234843,38.69,76282.7,0.0,-0.94074,8e-05,4.24426]
[1777552235847,38.69,76283.37,0.0,-0.94068,8e-05,4.24736]
[1777552237861,38.69,76288.6,0.0,-0.94024,9e-05,4.27232]
[1777552243690,38.69,76289.14,0.0,-0.94021,9e-05,4.2739]
[1777552248937,38.69,76289.94,0.0,-0.94016,9e-05,4.27691]
[1777552252987,38.68,76295.76,0.0,-0.93967,9e-05,4.30441]
[1777552253989,38.68,76307.03,0.0,-0.9387,9e-05,4.35915]
[1777552254996,38.68,76324.01,0.0,-0.93723,9e-05,4.44189]
[1777552256003,38.68,76323.36,0.0,-0.93729,9e-05,4.43838]
[1777552257010,38.68,76325.08,0.0,-0.93714,9e-05,4.44646]
[1777552260036,38.67,76333.95,0.0,-0.93638,9e-05,4.48918]
[1777552261038,38.67,76339.16,0.0,-0.93592,9e-05,4.51471]
[1777552262045,38.67,76335.44,0.0,-0.93626,9e-05,4.49566]
[1777552263052,38.67,76331.53,0.0,-0.93662,9e-05,4.47566]
[1777552265067,38.66,76326.97,0.0,-0.93705,9e-05,4.45204]
[1777552266118,38.66,76316.18,0.0,-0.93801,9e-05,4.39831]
[1777552268113,38.66,76330.54,0.0,-0.93676,9e-05,4.46808]
[1777552269116,38.66,76329.79,0.0,-0.93683,9e-05,4.46389]
[1777552273143,38.65,76335.03,0.0,-0.93639,9e-05,4.48855]
[1777552274150,38.65,76338.64,0.0,-0.93608,9e-05,4.50556]
[1777552276165,38.64,76343.48,0.0,-0.93567,9e-05,4.52866]
[1777552278177,38.64,76333.69,0.0,-0.93656,9e-05,4.47925]
[1777552279192,38.64,76336.0,0.0,-0.93637,9e-05,4.48971]
[1777552282212,38.63,76325.8,0.0,-0.93731,9e-05,4.4376]
[1777552283219,38.63,76322.54,0.0,-0.9376,9e-05,4.42106]
[1777552284221,38.63,76314.59,0.0,-0.93831,9e-05,4.38151]
[1777552285229,38.63,76307.66,0.0,-0.93892,9e-05,4.3472]
[1777552286235,38.63,76311.31,0.0,-0.93861,9e-05,4.3648]
[1777552288249,38.62,76314.42,0.0,-0.93835,9e-05,4.37942]
[1777552293284,38.62,76308.72,0.0,-0.93895,9e-05,4.34355]
[1777552296305,38.62,76302.6,0.0,-0.9395,9e-05,4.31289]
[1777552299326,38.61,76313.78,0.0,-0.93854,9e-05,4.36691]
[1777552300332,38.61,76320.86,0.0,-0.93792,9e-05,4.40142]
[1777552301344,38.61,76320.39,0.0,-0.93797,9e-05,4.39875]
[1777552306378,38.6,76320.29,0.0,-0.93801,9e-05,4.39648]
[1777552311413,38.6,76325.02,0.0,-0.93762,9e-05,4.41808]
[1777552314434,38.59,76331.26,0.0,-0.93709,9e-05,4.44779]
[1777552319469,38.59,76331.54,0.0,-0.93711,9e-05,4.44701]
[1777552323497,38.58,76325.72,0.0,-0.93765,9e-05,4.41647]
[1777552324504,38.58,76326.94,0.0,-0.93755,9e-05,4.42212]
[1777552327525,38.57,76329.81,0.0,-0.93732,9e-05,4.43515]
[1777552330546,38.57,76335.66,0.0,-0.93682,9e-05,4.4629]
[1777552332560,38.57,76326.93,0.0,-0.93761,9e-05,4.41873]
[1777552333567,38.56,76326.15,0.0,-0.93769,9e-05,4.41449]
[1777552336589,38.56,76318.9,0.0,-0.93835,9e-05,4.37761]
[1777552337599,38.56,76318.27,0.0,-0.93841,9e-05,4.3742]
[1777552342632,38.55,76321.81,0.0,-0.93813,9e-05,4.39]
[1777552346659,38.55,76316.28,0.0,-0.93864,9e-05,4.3615]
[1777552351694,38.54,76315.7,0.0,-0.93879,9e-05,4.35085]
[1777552356729,38.54,76314.31,0.0,-0.93894,9e-05,4.34265]
[1777552361766,38.53,76313.04,0.0,-0.93908,9e-05,4.33511]
[1777552366797,38.53,76318.14,0.0,-0.93865,9e-05,4.3588]
[1777552371839,38.52,76318.4,0.0,-0.93866,9e-05,4.35868]
[1777552376870,38.52,76319.99,0.0,-0.93854,9e-05,4.36503]
[1777552378885,38.52,76326.31,0.0,-0.938,9e-05,4.39558]
[1777552384681,38.51,76325.66,0.0,-0.93809,9e-05,4.39037]
[1777552389962,38.5,76325.22,0.0,-0.93816,9e-05,4.38659]
[1777552391977,38.5,76317.69,0.0,-0.93883,9e-05,4.34891]
[1777552399025,38.49,76322.1,0.0,-0.93848,9e-05,4.36856]
[1777552404824,38.49,76321.79,0.0,-0.93854,9e-05,4.36527]
[1777552410102,38.48,76319.28,0.0,-0.93879,9e-05,4.35147]
[1777552411109,38.48,76310.66,0.0,-0.93962,9e-05,4.30261]
[1777552413124,38.48,76304.98,0.0,-0.94012,9e-05,4.27445]
[1777552414894,38.48,76296.14,0.0,-0.94088,9e-05,4.23126]
[1777552417153,38.48,76292.62,0.0,-0.94119,8e-05,4.21403]
[1777552421182,38.48,76301.18,0.0,-0.94046,9e-05,4.25518]
[1777552423194,38.47,76303.02,0.0,-0.94031,9e-05,4.26392]
[1777552428230,38.47,76301.39,0.0,-0.94046,9e-05,4.25532]
[1777552433267,38.47,76300.5,0.0,-0.94055,9e-05,4.2503]
[1777552438299,38.47,76295.53,0.0,-0.94098,9e-05,4.22576]
[1777552443335,38.47,76285.87,0.0,-0.9418,8e-05,4.17892]
[1777552444344,38.47,76285.13,0.0,-0.94187,8e-05,4.17536]
[1777552445351,38.47,76278.27,0.0,-0.94244,8e-05,4.14252]
[1777552446356,38.47,76274.66,0.0,-0.94274,8e-05,4.12535]
[1777552449378,38.47,76270.27,0.0,-0.9431,8e-05,4.10474]
[1777552454413,38.47,76273.22,0.0,-0.94285,8e-05,4.11928]
[1777552459447,38.47,76275.81,0.0,-0.94262,8e-05,4.13201]
[1777552461462,38.47,76269.74,0.0,-0.94312,8e-05,4.10327]
[1777552463476,38.47,76269.08,0.0,-0.94317,8e-05,4.10038]
[1777552468510,38.47,76280.11,0.0,-0.94225,8e-05,4.15354]
[1777552469517,38.48,76283.3,0.0,-0.94198,8e-05,4.16885]
[1777552471537,38.48,76286.61,0.0,-0.94178,8e-05,4.17849]
[1777552476567,38.47,76288.7,0.0,-0.94161,8e-05,4.18845]
[1777552481601,38.47,76288.54,0.0,-0.94162,8e-05,4.18758]
[1777552486636,38.47,76290.73,0.0,-0.94144,8e-05,4.19799]
[1777552491671,38.47,76293.15,0.0,-0.94124,8e-05,4.20948]
[1777552496706,38.47,76294.49,0.0,-0.94113,8e-05,4.21567]
[1777552501742,38.47,76287.89,0.0,-0.94169,8e-05,4.18362]
[1777552503756,38.47,76288.39,0.0,-0.94165,8e-05,4.18601]
[1777552508824,38.47,76283.48,0.0,-0.94206,8e-05,4.16236]
[1777552509811,38.47,76277.26,0.0,-0.94258,8e-05,4.13264]
[1777552510812,38.47,76280.86,0.0,-0.94228,8e-05,4.14991]
[1777552515841,38.47,76278.94,0.0,-0.94244,8e-05,4.14095]
[1777552520876,38.47,76278.31,0.0,-0.94249,8e-05,4.13821]
[1777552525911,38.47,76278.56,0.0,-0.94246,8e-05,4.13974]
[1777552530945,38.48,76277.49,0.0,-0.94254,8e-05,4.13493]
[1777552535982,38.48,76275.38,0.0,-0.94279,8e-05,4.11901]
[1777552541016,38.48,76273.8,0.0,-0.94291,8e-05,4.112]
[1777552546052,38.48,76277.04,0.0,-0.94263,8e-05,4.12791]
[1777552551086,38.48,76280.81,0.0,-0.94231,8e-05,4.14624]
[1777552556120,38.48,76282.74,0.0,-0.94215,8e-05,4.15567]
[1777552561158,38.48,76283.17,0.0,-0.94211,8e-05,4.15788]
[1777552566193,38.48,76286.29,0.0,-0.94185,8e-05,4.17291]
[1777552571228,38.48,76285.9,0.0,-0.94188,8e-05,4.17106]
[1777552576263,38.48,76282.46,0.0,-0.94217,8e-05,4.15465]
[1777552581298,38.48,76281.86,0.0,-0.94221,8e-05,4.15197]
[1777552586333,38.49,76281.99,0.0,-0.9422,8e-05,4.15278]
[1777552591368,38.49,76285.5,0.0,-0.94198,8e-05,4.16337]
[1777552596403,38.49,76287.11,0.0,-0.94185,8e-05,4.17114]
[1777552601439,38.49,76287.03,0.0,-0.94185,8e-05,4.17078]
[1777552605467,38.49,76281.19,0.0,-0.94234,8e-05,4.14287]
[1777552609495,38.49,76276.12,0.0,-0.94276,8e-05,4.11893]
[1777552614530,38.49,76273.73,0.0,-0.94295,8e-05,4.10802]
[1777552619564,38.49,76273.76,0.0,-0.94294,8e-05,4.1087]
[1777552624604,38.49,76271.11,0.0,-0.94315,8e-05,4.09665]
[1777552629637,38.49,76269.49,0.0,-0.94327,8e-05,4.08961]
[1777552634672,38.5,76268.19,0.0,-0.94337,8e-05,4.08414]
[1777552639707,38.5,76271.03,0.0,-0.94312,8e-05,4.09825]
[1777552646756,38.5,76270.44,0.0,-0.94315,8e-05,4.0963]
[1777552651793,38.51,76270.69,0.0,-0.9432,8e-05,4.09187]
[1777552653805,38.51,76278.28,0.0,-0.94257,8e-05,4.12821]
[1777552654813,38.51,76277.9,0.0,-0.9426,8e-05,4.12647]
[1777552659847,38.51,76281.29,0.0,-0.94231,8e-05,4.14298]
[1777552664886,38.51,76281.12,0.0,-0.94232,8e-05,4.14242]
[1777552669919,38.51,76285.84,0.0,-0.94192,8e-05,4.16521]
[1777552672940,38.51,76279.65,0.0,-0.94244,8e-05,4.13567]
[1777552677973,38.51,76278.93,0.0,-0.94249,8e-05,4.13254]
[1777552683010,38.51,76274.56,0.0,-0.94285,8e-05,4.11214]
[1777552688053,38.51,76278.68,0.0,-0.9425,8e-05,4.13211]
[1777552693086,38.51,76276.84,0.0,-0.94265,8e-05,4.12371]
[1777552698121,38.52,76275.03,0.0,-0.94279,8e-05,4.11552]
[1777552703156,38.52,76275.15,0.0,-0.94277,8e-05,4.11654]
[1777552709198,38.52,76274.51,0.0,-0.94281,8e-05,4.11407]
[1777552714234,38.52,76271.32,0.0,-0.94315,8e-05,4.09319]
[1777552719268,38.52,76271.34,0.0,-0.94314,8e-05,4.0939]
[1777552724304,38.53,76272.25,0.0,-0.94305,8e-05,4.09881]
[1777552729339,38.53,76272.42,0.0,-0.94303,8e-05,4.10017]
[1777552734374,38.53,76272.48,0.0,-0.94301,8e-05,4.10102]
[1777552740416,38.53,76273.2,0.0,-0.94294,8e-05,4.10508]
[1777552745453,38.54,76272.4,0.0,-0.943,8e-05,4.10189]
[1777552750488,38.54,76277.5,0.0,-0.94256,8e-05,4.12665]
[1777552755521,38.54,76277.69,0.0,-0.94254,8e-05,4.12788]
[1777552760556,38.54,76277.4,0.0,-0.94256,8e-05,4.12684]
[1777552765591,38.54,76277.78,0.0,-0.94252,8e-05,4.129]
[1777552771633,38.54,76280.13,0.0,-0.9424,8e-05,4.13424]
[1777552776668,38.54,76278.29,0.0,-0.94255,8e-05,4.12575]
[1777552779690,38.54,76274.65,0.0,-0.94285,8e-05,4.10868]
[1777552784725,38.55,76275.57,0.0,-0.94276,8e-05,4.11351]
[1777552789760,38.55,76274.78,0.0,-0.94282,8e-05,4.11019]
[1777552794795,38.55,76274.65,0.0,-0.94282,8e-05,4.11005]
[1777552799830,38.55,76273.85,0.0,-0.94288,8e-05,4.10672]
[1777552804865,38.55,76275.63,0.0,-0.94272,8e-05,4.11566]
[1777552807886,38.55,76282.1,0.0,-0.94218,8e-05,4.1467]
[1777552812921,38.55,76282.53,0.0,-0.94214,8e-05,4.14891]
[1777552817956,38.55,76273.53,0.0,-0.94289,8e-05,4.1062]
[1777552818963,38.55,76271.65,0.0,-0.94304,8e-05,4.09738]
[1777552824003,38.56,76269.1,0.0,-0.94324,8e-05,4.08586]
[1777552829038,38.56,76275.78,0.0,-0.94268,8e-05,4.11821]
[1777552830045,38.56,76274.86,0.0,-0.94275,8e-05,4.11391]
[1777552835080,38.56,76273.13,0.0,-0.94297,8e-05,4.09996]
[1777552840115,38.56,76272.4,0.0,-0.94302,8e-05,4.09701]
[1777552846166,38.57,76272.63,0.0,-0.94299,8e-05,4.09875]
[1777552851201,38.57,76271.27,0.0,-0.94309,8e-05,4.09284]
[1777552856229,38.57,76269.44,0.0,-0.94323,8e-05,4.08479]
[1777552861266,38.57,76268.45,0.0,-0.9433,8e-05,4.08074]
[1777552866300,38.57,76268.3,0.0,-0.9433,8e-05,4.08066]
[1777552871339,38.58,76266.4,0.0,-0.94345,8e-05,4.07238]
[1777552876375,38.58,76266.47,0.0,-0.94343,8e-05,4.07344]
[1777552881409,38.58,76266.35,0.0,-0.94343,8e-05,4.07359]
[1777552886506,38.59,76266.72,0.0,-0.94338,8e-05,4.07606]
[1777552891550,38.59,76253.95,0.0,-0.94449,8e-05,4.0105]
[1777552892549,38.59,76250.78,0.0,-0.94475,8e-05,3.99591]
[1777552896578,38.59,76259.01,0.0,-0.94406,8e-05,4.03566]
[1777552901612,38.6,76254.77,0.0,-0.94438,8e-05,4.0168]
[1777552906646,38.6,76251.13,0.0,-0.94466,8e-05,4.00101]
[1777552911682,38.61,76249.76,0.0,-0.94475,8e-05,3.99589]
[1777552913695,38.61,76244.32,0.0,-0.94517,8e-05,3.9711]
[1777552916717,38.61,76240.02,0.0,-0.9455,8e-05,3.95209]
[1777552921753,38.62,76238.49,0.0,-0.9456,8e-05,3.94665]
[1777552926788,38.62,76243.11,0.0,-0.9452,8e-05,3.96966]
[1777552931822,38.63,76243.44,0.0,-0.94515,8e-05,3.97269]
[1777552936857,38.64,76245.33,0.0,-0.94497,8e-05,3.98299]
[1777552941891,38.64,76244.95,0.0,-0.94497,8e-05,3.98263]
[1777552946929,38.65,76243.5,0.0,-0.94507,8e-05,3.9773]
[1777552948944,38.65,76238.01,0.0,-0.9455,8e-05,3.95241]
[1777552953978,38.65,76236.99,0.0,-0.94562,8e-05,3.9432]
[1777552959014,38.66,76237.48,0.0,-0.94556,8e-05,3.94719]
[1777552964050,38.67,76232.46,0.0,-0.94592,8e-05,3.92574]
[1777552969083,38.68,76229.81,0.0,-0.9461,8e-05,3.91542]
[1777552974118,38.68,76233.86,0.0,-0.94575,8e-05,3.93595]
[1777552979157,38.69,76235.25,0.0,-0.94561,8e-05,3.94411]
[1777552984188,38.69,76240.78,0.0,-0.94514,8e-05,3.97138]
[1777552986205,38.7,76246.46,0.0,-0.94467,8e-05,3.99835]
[1777552991239,38.7,76244.38,0.0,-0.94482,8e-05,3.98991]
[1777552996274,38.71,76243.37,0.0,-0.94487,8e-05,3.98653]
[1777553002316,38.71,76241.97,0.0,-0.94496,8e-05,3.98162]
[1777553009365,38.72,76241.37,0.0,-0.94497,8e-05,3.98072]
[1777553014400,38.72,76244.39,0.0,-0.94479,8e-05,3.98989]
[1777553019435,38.73,76242.31,0.0,-0.94493,8e-05,3.98157]
[1777553021449,38.73,76235.01,0.0,-0.9455,8e-05,3.94828]
[1777553022456,38.73,76233.57,0.0,-0.94561,8e-05,3.94195]
[1777553027491,38.74,76231.8,0.0,-0.94573,8e-05,3.93547]
[1777553032526,38.75,76231.15,0.0,-0.94575,8e-05,3.93417]
[1777553038568,38.75,76231.16,0.0,-0.94571,8e-05,3.93625]
[1777553043603,38.76,76231.04,0.0,-0.94569,8e-05,3.93739]
[1777553049421,38.77,76214.04,0.0,-0.947,8e-05,3.86095]
[1777553050653,38.77,76200.26,0.0,-0.94807,8e-05,3.79838]
[1777553051659,38.77,76198.46,0.0,-0.94821,8e-05,3.79026]
[1777553056695,38.76,76202.5,0.0,-0.9479,8e-05,3.80839]
[1777553061730,38.76,76202.91,0.0,-0.94787,8e-05,3.81011]
[1777553066787,38.76,76197.72,0.0,-0.94827,8e-05,3.78655]
[1777553069564,38.76,76193.65,0.0,-0.94858,8e-05,3.76827]
[1777553074827,38.76,76194.92,0.0,-0.94856,8e-05,3.76819]
[1777553076841,38.76,76202.63,0.0,-0.94797,8e-05,3.80294]
[1777553078855,38.76,76203.12,0.0,-0.94793,8e-05,3.80511]
[1777553080868,38.76,76197.99,0.0,-0.94832,8e-05,3.78195]
[1777553082883,38.76,76196.04,0.0,-0.94847,8e-05,3.77323]
[1777553087917,38.77,76195.07,0.0,-0.94854,8e-05,3.76901]
[1777553092953,38.77,76193.78,0.0,-0.94864,8e-05,3.7634]
[1777553096981,38.77,76186.76,0.0,-0.94917,8e-05,3.73222]
[1777553102015,38.77,76186.72,0.0,-0.94916,8e-05,3.73251]
[1777553107051,38.77,76191.32,0.0,-0.94881,8e-05,3.75357]
[1777553108059,38.77,76202.04,0.0,-0.94799,8e-05,3.80181]
[1777553109064,38.77,76205.02,0.0,-0.94776,8e-05,3.81525]
[1777553113093,38.77,76209.61,0.0,-0.94741,8e-05,3.83586]
[1777553117121,38.77,76217.59,0.0,-0.94679,8e-05,3.87191]
[1777553118128,38.77,76221.55,0.0,-0.94648,8e-05,3.88988]
[1777553120142,38.77,76215.48,0.0,-0.94696,8e-05,3.86185]
[1777553121149,38.77,76215.77,0.0,-0.94694,8e-05,3.86306]
[1777553126185,38.76,76216.11,0.0,-0.94692,8e-05,3.86405]
[1777553130212,38.76,76220.14,0.0,-0.94662,8e-05,3.88194]
[1777553135248,38.76,76221.05,0.0,-0.94663,8e-05,3.87929]
[1777553140284,38.76,76228.06,0.0,-0.9461,8e-05,3.91063]
[1777553144310,38.75,76230.66,0.0,-0.9459,8e-05,3.9218]
[1777553149344,38.75,76232.56,0.0,-0.94577,8e-05,3.92948]
[1777553154379,38.75,76231.55,0.0,-0.94587,8e-05,3.92379]
[1777553159415,38.74,76232.61,0.0,-0.9458,8e-05,3.92762]
[1777553164450,38.74,76235.79,0.0,-0.94557,8e-05,3.94112]
[1777553169485,38.73,76237.7,0.0,-0.94544,8e-05,3.94874]
[1777553174519,38.73,76232.95,0.0,-0.94584,8e-05,3.9256]
[1777553178548,38.73,76226.47,0.0,-0.94637,8e-05,3.89502]
[1777553183583,38.72,76231.67,0.0,-0.94597,8e-05,3.91808]
[1777553188618,38.72,76233.77,0.0,-0.94582,8e-05,3.92675]
[1777553193653,38.71,76231.97,0.0,-0.94606,8e-05,3.91132]
[1777553198688,38.71,76227.29,0.0,-0.94644,8e-05,3.88892]
[1777553202716,38.71,76234.1,0.0,-0.94592,8e-05,3.91958]
[1777553207751,38.71,76232.25,0.0,-0.94608,8e-05,3.91008]
[1777553212791,38.7,76232.89,0.0,-0.94605,8e-05,3.91208]
[1777553217825,38.7,76233.38,0.0,-0.94602,8e-05,3.9134]
[1777553222866,38.69,76233.01,0.0,-0.94607,8e-05,3.91074]
[1777553227894,38.69,76232.76,0.0,-0.9461,8e-05,3.90866]
[1777553230691,38.69,76238.67,0.0,-0.94565,8e-05,3.93529]
[1777553235950,38.68,76238.17,0.0,-0.94571,8e-05,3.9317]
[1777553237965,38.68,76243.36,0.0,-0.9453,8e-05,3.95526]
[1777553243000,38.68,76244.2,0.0,-0.94526,8e-05,3.95787]
[1777553248037,38.67,76249.75,0.0,-0.94483,8e-05,3.98236]
[1777553253072,38.67,76250.48,0.0,-0.94488,8e-05,3.9781]
[1777553258107,38.66,76250.92,0.0,-0.94487,8e-05,3.97872]
[1777553263142,38.66,76253.37,0.0,-0.94469,8e-05,3.98866]
[1777553268177,38.65,76256.09,0.0,-0.9445,8e-05,3.9998]
[1777553274219,38.64,76254.32,0.0,-0.94468,8e-05,3.98968]
[1777553279259,38.64,76254.38,0.0,-0.9447,8e-05,3.98847]
[1777553284295,38.63,76258.04,0.0,-0.94443,8e-05,4.00405]
[1777553286308,38.63,76264.66,0.0,-0.94388,8e-05,4.03554]
[1777553291343,38.64,76263.09,0.0,-0.94399,8e-05,4.02911]
[1777553296379,38.64,76262.79,0.0,-0.944,8e-05,4.0287]
[1777553300406,38.64,76257.18,0.0,-0.94444,8e-05,4.00327]
[1777553305440,38.65,76257.87,0.0,-0.94436,8e-05,4.00767]
[1777553310476,38.65,76258.07,0.0,-0.94433,8e-05,4.00977]
[1777553315511,38.66,76262.55,0.0,-0.94402,8e-05,4.02565]
[1777553320546,38.66,76262.22,0.0,-0.94403,8e-05,4.02514]
[1777553325582,38.66,76263.65,0.0,-0.9439,8e-05,4.03283]
[1777553330616,38.67,76261.47,0.0,-0.94406,8e-05,4.02361]
[1777553335652,38.67,76261.56,0.0,-0.94403,8e-05,4.02505]
[1777553340689,38.68,76261.42,0.0,-0.94402,8e-05,4.02541]
[1777553345721,38.68,76261.54,0.0,-0.944,8e-05,4.02698]
[1777553350757,38.68,76265.28,0.0,-0.94368,8e-05,4.04541]
[1777553355793,38.69,76265.18,0.0,-0.94367,8e-05,4.04581]
[1777553360828,38.69,76262.12,0.0,-0.9439,8e-05,4.03231]
[1777553365863,38.69,76263.7,0.0,-0.94376,8e-05,4.04066]
[1777553370898,38.7,76262.83,0.0,-0.94381,8e-05,4.03747]
[1777553374932,38.7,76250.28,0.0,-0.9449,8e-05,3.97338]
[1777553375937,38.7,76247.81,0.0,-0.94509,8e-05,3.96218]
[1777553381789,38.71,76248.98,0.0,-0.94497,8e-05,3.96937]
[1777553387013,38.71,76249.79,0.0,-0.94488,8e-05,3.97451]
[1777553391861,38.72,76244.61,0.0,-0.94527,8e-05,3.95192]
[1777553397086,38.72,76243.54,0.0,-0.94532,8e-05,3.94885]
[1777553400114,38.73,76251.72,0.0,-0.94465,8e-05,3.98746]
[1777553401932,38.73,76259.32,0.0,-0.94403,8e-05,4.0235]
[1777553403128,38.73,76263.67,0.0,-0.94366,8e-05,4.04432]
[1777553408164,38.73,76264.3,0.0,-0.9436,8e-05,4.04808]
[1777553414205,38.74,76263.83,0.0,-0.94362,8e-05,4.04684]
[1777553419241,38.74,76265.4,0.0,-0.94347,8e-05,4.05501]
[1777553424276,38.74,76265.22,0.0,-0.94348,8e-05,4.0549]
[1777553426292,38.74,76272.78,0.0,-0.94285,8e-05,4.09083]
[1777553427297,38.74,76273.84,0.0,-0.94276,8e-05,4.09593]
[1777553432331,38.75,76274.36,0.0,-0.94279,8e-05,4.09252]
[1777553437366,38.75,76274.1,0.0,-0.9428,8e-05,4.09173]
[1777553442401,38.75,76273.5,0.0,-0.94284,8e-05,4.08935]
[1777553447440,38.75,76278.15,0.0,-0.94245,8e-05,4.11174]
[1777553452475,38.75,76277.77,0.0,-0.94248,8e-05,4.11022]
[1777553458523,38.75,76278.09,0.0,-0.94244,8e-05,4.11208]
[1777553462551,38.75,76293.32,0.0,-0.94116,8e-05,4.18487]
[1777553463552,38.75,76302.47,0.0,-0.94038,9e-05,4.22879]
[1777553464559,38.75,76310.9,0.0,-0.93965,9e-05,4.26942]
[1777553465567,38.75,76312.34,0.0,-0.93953,9e-05,4.27621]
[1777553470603,38.75,76312.2,0.0,-0.93956,9e-05,4.27455]
[1777553475638,38.74,76315.0,0.0,-0.93934,9e-05,4.28715]
[1777553480673,38.74,76317.99,0.0,-0.9391,9e-05,4.30056]
[1777553482689,38.74,76327.79,0.0,-0.93825,9e-05,4.34795]
[1777553483694,38.74,76329.2,0.0,-0.93813,9e-05,4.35455]
[1777553488729,38.73,76328.05,0.0,-0.93826,9e-05,4.34734]
[1777553493765,38.73,76331.74,0.0,-0.93804,9e-05,4.35746]
[1777553498800,38.72,76333.12,0.0,-0.93795,9e-05,4.36262]
[1777553503847,38.71,76340.05,0.0,-0.93737,9e-05,4.39508]
[1777553505847,38.71,76342.72,0.0,-0.93714,9e-05,4.40749]
[1777553507863,38.71,76350.94,0.0,-0.93642,9e-05,4.44744]
[1777553508869,38.71,76350.35,0.0,-0.93648,9e-05,4.44404]
[1777553513905,38.7,76347.05,0.0,-0.93682,9e-05,4.42539]
[1777553514912,38.7,76338.1,0.0,-0.93763,9e-05,4.38072]
[1777553515919,38.7,76335.37,0.0,-0.93788,9e-05,4.36692]
[1777553520953,38.69,76330.29,0.0,-0.93835,9e-05,4.34037]
[1777553522968,38.69,76324.99,0.0,-0.93883,9e-05,4.31385]
[1777553523977,38.69,76318.22,0.0,-0.93943,9e-05,4.28059]
[1777553524983,38.69,76317.32,0.0,-0.93951,9e-05,4.27601]
[1777553526996,38.68,76311.31,0.0,-0.94004,9e-05,4.24647]
[1777553532032,38.68,76305.53,0.0,-0.94055,9e-05,4.21778]
[1777553533078,38.68,76296.43,0.0,-0.94132,8e-05,4.17392]
[1777553534047,38.68,76278.24,0.0,-0.94285,8e-05,4.08722]
[1777553535055,38.68,76247.67,0.0,-0.94535,8e-05,3.94412]
[1777553536062,38.68,76244.79,0.0,-0.94557,8e-05,3.93111]
[1777553541097,38.69,76246.15,0.0,-0.94544,8e-05,3.93913]
[1777553545125,38.69,76253.08,0.0,-0.94485,8e-05,3.97261]
[1777553550161,38.7,76260.33,0.0,-0.94424,8e-05,4.0078]
[1777553555196,38.7,76256.61,0.0,-0.9446,8e-05,3.98544]
[1777553560232,38.71,76257.26,0.0,-0.94453,8e-05,3.98976]
[1777553561239,38.71,76263.18,0.0,-0.94404,8e-05,4.01789]
[1777553566274,38.71,76262.66,0.0,-0.94406,8e-05,4.01619]
[1777553567286,38.71,76253.73,0.0,-0.94478,8e-05,3.97492]
[1777553568287,38.72,76247.83,0.0,-0.94525,8e-05,3.9478]
[1777553569294,38.72,76245.31,0.0,-0.94545,8e-05,3.93645]
[1777553573129,38.72,76248.38,0.0,-0.94519,8e-05,3.9517]
[1777553574329,38.72,76249.49,0.0,-0.94509,8e-05,3.95749]
[1777553575336,38.72,76254.75,0.0,-0.94466,8e-05,3.98225]
[1777553576343,38.73,76255.71,0.0,-0.94457,8e-05,3.98698]
[1777553581378,38.73,76258.97,0.0,-0.94429,8e-05,4.00337]
[1777553586413,38.73,76260.55,0.0,-0.94414,8e-05,4.01185]
[1777553590440,38.74,76254.87,0.0,-0.94459,8e-05,3.9862]
[1777553591449,38.74,76255.88,0.0,-0.9445,8e-05,3.99115]
[1777553596483,38.74,76255.89,0.0,-0.94448,8e-05,3.99242]
[1777553601518,38.75,76253.12,0.0,-0.94468,8e-05,3.98075]
[1777553606553,38.75,76248.72,0.0,-0.94501,8e-05,3.96168]
[1777553611588,38.76,76248.84,0.0,-0.94505,8e-05,3.95755]
[1777553616624,38.76,76250.08,0.0,-0.94493,8e-05,3.96474]
[1777553618638,38.77,76257.58,0.0,-0.94431,8e-05,4.00018]
[1777553623673,38.77,76257.92,0.0,-0.94426,8e-05,4.00288]
[1777553628709,38.77,76258.66,0.0,-0.94418,8e-05,4.00743]
[1777553633745,38.78,76256.6,0.0,-0.94433,8e-05,3.99889]
[1777553641801,38.78,76257.55,0.0,-0.94423,8e-05,4.0051]
[1777553646835,38.79,76261.79,0.0,-0.94386,8e-05,4.02594]
[1777553651869,38.79,76260.9,0.0,-0.94392,8e-05,4.02267]
[1777553656905,38.8,76259.73,0.0,-0.944,8e-05,4.01819]
[1777553661940,38.8,76259.16,0.0,-0.94403,8e-05,4.01651]
[1777553666977,38.8,76260.38,0.0,-0.94391,8e-05,4.02321]
[1777553668989,38.8,76265.8,0.0,-0.94346,8e-05,4.04896]
[1777553674025,38.81,76264.57,0.0,-0.94362,8e-05,4.03766]
[1777553679062,38.81,76265.83,0.0,-0.94351,8e-05,4.04435]
[1777553682081,38.81,76260.77,0.0,-0.94391,8e-05,4.02115]
[1777553687116,38.82,76258.91,0.0,-0.94405,8e-05,4.01341]
[1777553692151,38.82,76259.45,0.0,-0.94399,8e-05,4.01691]
[1777553697188,38.82,76260.63,0.0,-0.94387,8e-05,4.02339]
[1777553702222,38.83,76261.77,0.0,-0.94376,8e-05,4.02962]
[1777553706251,38.83,76256.62,0.0,-0.94417,8e-05,4.00627]
[1777553707257,38.83,76250.66,0.0,-0.94465,8e-05,3.97873]
[1777553708265,38.83,76250.02,0.0,-0.9447,8e-05,3.97601]
[1777553710278,38.83,76257.0,0.0,-0.94412,8e-05,4.00901]
[1777553711285,38.83,76259.64,0.0,-0.94391,8e-05,4.02154]
[1777553716320,38.84,76259.75,0.0,-0.94388,8e-05,4.02297]
[1777553721355,38.84,76259.46,0.0,-0.94389,8e-05,4.02252]
[1777553726391,38.84,76259.97,0.0,-0.94383,8e-05,4.0258]
[1777553731426,38.85,76260.87,0.0,-0.94382,8e-05,4.02479]
[1777553736460,38.85,76260.75,0.0,-0.94381,8e-05,4.02511]
[1777553741495,38.85,76262.09,0.0,-0.94369,8e-05,4.03224]
[1777553746530,38.86,76261.96,0.0,-0.94368,8e-05,4.03245]
[1777553751565,38.86,76264.45,0.0,-0.94346,8e-05,4.04493]
[1777553756600,38.86,76265.84,0.0,-0.94334,8e-05,4.05213]
[1777553761634,38.87,76263.87,0.0,-0.94349,8e-05,4.04359]
[1777553764656,38.87,76256.28,0.0,-0.9441,8e-05,4.00858]
[1777553768684,38.87,76249.64,0.0,-0.94463,8e-05,3.97851]
[1777553770701,38.87,76247.88,0.0,-0.94476,8e-05,3.97086]
[1777553775739,38.88,76250.45,0.0,-0.94453,8e-05,3.98401]
[1777553777752,38.88,76238.81,0.0,-0.94546,8e-05,3.93068]
[1777553778760,38.88,76237.8,0.0,-0.94553,8e-05,3.92635]
[1777553783794,38.89,76237.13,0.0,-0.94556,8e-05,3.92491]
[1777553786815,38.89,76244.83,0.0,-0.94492,8e-05,3.96139]
[1777553788829,38.89,76245.25,0.0,-0.94488,8e-05,3.96387]
[1777553791850,38.9,76250.94,0.0,-0.94448,8e-05,3.98482]
[1777553792859,38.9,76244.77,0.0,-0.94498,8e-05,3.95646]
[1777553793864,38.9,76237.58,0.0,-0.94555,8e-05,3.92357]
[1777553794872,38.9,76237.48,0.0,-0.94555,8e-05,3.92344]
[1777553799906,38.9,76238.02,0.0,-0.94548,8e-05,3.92756]
[1777553803934,38.91,76246.56,0.0,-0.94477,8e-05,3.96823]
[1777553807962,38.91,76253.2,0.0,-0.94422,8e-05,4.00004]
[1777553812998,38.92,76254.65,0.0,-0.94408,8e-05,4.00778]
[1777553818032,38.92,76255.68,0.0,-0.94398,8e-05,4.01352]
[1777553823067,38.92,76256.07,0.0,-0.94393,8e-05,4.01626]
[1777553828102,38.93,76258.16,0.0,-0.94375,8e-05,4.02691]
[1777553833137,38.93,76258.91,0.0,-0.94367,8e-05,4.0312]
[1777553839179,38.93,76255.72,0.0,-0.94391,8e-05,4.01731]
[1777553844214,38.94,76247.87,0.0,-0.94454,8e-05,3.98176]
[1777553850258,38.94,76249.75,0.0,-0.94436,8e-05,3.9918]
[1777553855295,38.95,76252.4,0.0,-0.94421,8e-05,3.99897]
[1777553860328,38.95,76256.02,0.0,-0.94389,8e-05,4.01676]
[1777553866370,38.95,76255.79,0.0,-0.94389,8e-05,4.01675]
[1777553871405,38.96,76256.25,0.0,-0.94384,8e-05,4.01976]
[1777553876440,38.96,76256.65,0.0,-0.94379,8e-05,4.02247]
[1777553881474,38.96,76255.39,0.0,-0.94388,8e-05,4.01745]
[1777553886511,38.97,76250.25,0.0,-0.94428,8e-05,3.99441]
[1777553891545,38.97,76252.88,0.0,-0.94405,8e-05,4.00762]
[1777553896580,38.98,76253.76,0.0,-0.94396,8e-05,4.0128]
[1777553901615,38.98,76256.72,0.0,-0.94371,8e-05,4.02742]
[1777553906650,38.98,76256.26,0.0,-0.94373,8e-05,4.02607]
[1777553911685,38.98,76256.39,0.0,-0.94378,8e-05,4.0212]
[1777553916720,38.99,76256.65,0.0,-0.94375,8e-05,4.02323]
[1777553922762,38.99,76258.39,0.0,-0.94359,8e-05,4.03226]
[1777553927799,38.99,76257.75,0.0,-0.94363,8e-05,4.03001]
[1777553932832,39.0,76261.96,0.0,-0.94327,8e-05,4.0504]
[1777553937867,39.0,76262.22,0.0,-0.94324,8e-05,4.05219]
[1777553942902,39.0,76262.78,0.0,-0.94318,8e-05,4.05536]
[1777553947938,39.0,76262.9,0.0,-0.94316,8e-05,4.05646]
[1777553952973,39.0,76265.12,0.0,-0.94297,8e-05,4.06736]
[1777553960024,39.01,76265.19,0.0,-0.94296,8e-05,4.06831]
[1777553965057,39.01,76263.4,0.0,-0.9431,8e-05,4.06034]
[1777553970091,39.01,76259.6,0.0,-0.9434,8e-05,4.0431]
[1777553975127,39.01,76258.03,0.0,-0.94359,8e-05,4.03018]
[1777553980162,39.02,76255.77,0.0,-0.94377,8e-05,4.0204]
[1777553985196,39.02,76254.73,0.0,-0.94384,8e-05,4.01639]
[1777553990233,39.02,76251.52,0.0,-0.94408,8e-05,4.00227]
[1777553991239,39.02,76246.09,0.0,-0.94452,8e-05,3.97729]
[1777553992250,39.02,76246.85,0.0,-0.94446,8e-05,3.98103]
[1777553997281,39.03,76246.17,0.0,-0.94449,8e-05,3.979]
[1777554002322,39.03,76250.8,0.0,-0.9441,8e-05,4.00136]
[1777554003329,39.03,76258.54,0.0,-0.94346,8e-05,4.03762]
[1777554004335,39.03,76263.28,0.0,-0.94307,8e-05,4.0601]
[1777554006349,39.03,76264.37,0.0,-0.94297,8e-05,4.06539]
[1777554010392,39.04,76271.43,0.0,-0.94238,8e-05,4.09891]
[1777554011385,39.04,76276.55,0.0,-0.94196,8e-05,4.12311]
[1777554012392,39.04,76279.49,0.0,-0.94171,8e-05,4.13702]
[1777554015413,39.04,76273.3,0.0,-0.94223,8e-05,4.1077]
[1777554020450,39.04,76268.05,0.0,-0.94266,8e-05,4.08314]
[1777554023470,39.04,76265.75,0.0,-0.94285,8e-05,4.07254]
[1777554028506,39.04,76270.93,0.0,-0.94241,8e-05,4.09717]
[1777554031526,39.04,76277.86,0.0,-0.94191,8e-05,4.12363]
[1777554036561,39.04,76279.58,0.0,-0.94177,8e-05,4.1317]
[1777554041597,39.04,76279.48,0.0,-0.94178,8e-05,4.13114]
[1777554047638,39.04,76281.49,0.0,-0.94161,8e-05,4.14053]
[1777554052674,39.04,76276.31,0.0,-0.94205,8e-05,4.11592]
[1777554057709,39.04,76275.89,0.0,-0.94209,8e-05,4.11398]
[1777554061737,39.04,76270.26,0.0,-0.94255,8e-05,4.0875]
[1777554062744,39.04,76262.68,0.0,-0.94318,8e-05,4.05199]
[1777554063750,39.04,76259.12,0.0,-0.94347,8e-05,4.03546]
[1777554066597,39.04,76256.08,0.0,-0.94371,8e-05,4.0217]
[1777554068786,39.04,76249.09,0.0,-0.94428,8e-05,3.98956]
[1777554073821,39.04,76248.5,0.0,-0.9443,8e-05,3.98786]
[1777554078856,39.05,76243.79,0.0,-0.94467,8e-05,3.96712]
[1777554083891,39.05,76242.64,0.0,-0.94474,8e-05,3.96295]
[1777554087923,39.06,76247.74,0.0,-0.94431,8e-05,3.98746]
[1777554092955,39.06,76248.38,0.0,-0.94433,8e-05,3.98466]
[1777554097991,39.06,76249.12,0.0,-0.94427,8e-05,3.98798]
[1777554103025,39.05,76255.93,0.0,-0.94374,8e-05,4.01838]
[1777554105038,39.05,76258.29,0.0,-0.94355,8e-05,4.02916]
[1777554110076,39.04,76253.62,0.0,-0.94397,8e-05,4.00536]
[1777554114104,39.04,76249.0,0.0,-0.94437,8e-05,3.98243]
[1777554119137,39.03,76249.31,0.0,-0.94438,8e-05,3.98216]
[1777554124173,39.03,76248.81,0.0,-0.94445,8e-05,3.97814]
[1777554129207,39.03,76247.89,0.0,-0.94451,8e-05,3.97444]
[1777554134245,39.03,76251.85,0.0,-0.94418,8e-05,3.99336]
[1777554139278,39.02,76255.62,0.0,-0.9439,8e-05,4.00908]
[1777554147335,39.02,76255.51,0.0,-0.94395,8e-05,4.00665]
[1777554148342,39.02,76261.66,0.0,-0.94344,8e-05,4.0355]
[1777554150356,39.02,76263.22,0.0,-0.94331,8e-05,4.0431]
[1777554153379,39.02,76275.14,0.0,-0.9424,8e-05,4.09269]
[1777554155392,39.02,76277.74,0.0,-0.94218,8e-05,4.105]
[1777554160428,39.01,76278.16,0.0,-0.94219,8e-05,4.10487]
[1777554165462,39.0,76282.53,0.0,-0.94187,8e-05,4.12287]
[1777554170499,38.99,76282.05,0.0,-0.94197,8e-05,4.11727]
[1777554175533,38.98,76283.4,0.0,-0.9419,8e-05,4.1209]
[1777554177547,38.97,76290.22,0.0,-0.94135,8e-05,4.15214]
[1777554179562,38.97,76292.6,0.0,-0.94115,8e-05,4.16337]
[1777554184596,38.97,76291.87,0.0,-0.94122,8e-05,4.1596]
[1777554189643,38.97,76291.86,0.0,-0.94122,8e-05,4.15929]
[1777554194672,38.97,76290.57,0.0,-0.94134,8e-05,4.15288]
[1777554200708,38.97,76290.42,0.0,-0.94135,8e-05,4.15191]
[1777554205743,38.97,76290.53,0.0,-0.94135,8e-05,4.15222]
[1777554210778,38.97,76290.51,0.0,-0.94135,8e-05,4.15188]
[1777554214806,38.97,76297.12,0.0,-0.94088,9e-05,4.17688]
[1777554215819,38.97,76302.13,0.0,-0.94045,9e-05,4.20077]
[1777554216820,38.97,76302.49,0.0,-0.94042,9e-05,4.20238]
[1777554218834,38.96,76293.07,0.0,-0.94123,8e-05,4.15714]
[1777554219840,38.96,76292.66,0.0,-0.94126,8e-05,4.15514]
[1777554224876,38.96,76295.53,0.0,-0.94103,9e-05,4.16857]
[1777554230921,38.96,76295.6,0.0,-0.94103,9e-05,4.16844]
[1777554232936,38.96,76304.9,0.0,-0.94023,9e-05,4.21285]
[1777554233941,38.96,76302.81,0.0,-0.94042,9e-05,4.20269]
[1777554235955,38.96,76299.1,0.0,-0.94074,9e-05,4.18472]
[1777554240990,38.96,76298.75,0.0,-0.94078,9e-05,4.18249]
[1777554246030,38.96,76297.27,0.0,-0.94091,9e-05,4.17511]
[1777554251064,38.96,76294.87,0.0,-0.94112,8e-05,4.16331]
[1777554256100,38.95,76296.29,0.0,-0.941,9e-05,4.1698]
[1777554261135,38.95,76292.64,0.0,-0.94132,8e-05,4.15208]
[1777554266171,38.95,76289.49,0.0,-0.94159,8e-05,4.13688]
[1777554270199,38.95,76283.06,0.0,-0.94213,8e-05,4.10631]
[1777554272212,38.95,76279.48,0.0,-0.94251,8e-05,4.08309]
[1777554274228,38.95,76268.27,0.0,-0.94344,8e-05,4.03054]
[1777554275234,38.95,76264.12,0.0,-0.94378,8e-05,4.01139]
[1777554276240,38.95,76258.44,0.0,-0.94424,8e-05,3.98495]
[1777554278253,38.95,76259.55,0.0,-0.94414,8e-05,3.9905]
[1777554283289,38.96,76260.94,0.0,-0.94401,8e-05,3.99822]
[1777554288324,38.96,76267.47,0.0,-0.94346,8e-05,4.02967]
[1777554289331,38.96,76273.18,0.0,-0.94298,8e-05,4.05657]
[1777554291345,38.96,76272.83,0.0,-0.94301,8e-05,4.05503]
[1777554296380,38.97,76271.95,0.0,-0.94307,8e-05,4.05144]
[1777554299401,38.97,76266.73,0.0,-0.9435,8e-05,4.02733]
[1777554302422,38.97,76258.8,0.0,-0.94413,8e-05,3.99098]
[1777554305443,38.97,76254.58,0.0,-0.94447,8e-05,3.97182]
[1777554308465,38.97,76248.7,0.0,-0.94495,8e-05,3.94447]
[1777554310478,38.97,76243.26,0.0,-0.9454,8e-05,3.91885]
[1777554311486,38.97,76232.94,0.0,-0.94622,8e-05,3.87134]
[1777554313498,38.97,76230.77,0.0,-0.9464,8e-05,3.86128]
[1777554314507,38.97,76224.61,0.0,-0.94688,8e-05,3.83312]
[1777554316519,38.97,76222.07,0.0,-0.94709,8e-05,3.82136]
[1777554321556,38.96,76231.15,0.0,-0.94638,8e-05,3.86213]
[1777554323569,38.96,76232.01,0.0,-0.94632,8e-05,3.86579]
[1777554328604,38.96,76236.24,0.0,-0.946,8e-05,3.88415]
[1777554334646,38.95,76233.35,0.0,-0.94633,8e-05,3.86375]
[1777554337668,38.95,76240.05,0.0,-0.9458,8e-05,3.89392]
[1777554338673,38.95,76241.95,0.0,-0.94565,8e-05,3.90244]
[1777554343709,38.95,76242.47,0.0,-0.94563,8e-05,3.90355]
[1777554346730,38.95,76248.22,0.0,-0.94518,8e-05,3.92952]
[1777554351765,38.94,76248.26,0.0,-0.9452,8e-05,3.92843]
[1777554356799,38.94,76250.0,0.0,-0.94508,8e-05,3.93518]
[1777554361837,38.93,76251.25,0.0,-0.94501,8e-05,3.93935]
[1777554362842,38.93,76257.04,0.0,-0.94454,8e-05,3.96614]
[1777554363850,38.93,76265.45,0.0,-0.94386,8e-05,4.00495]
[1777554364856,38.93,76270.48,0.0,-0.94345,8e-05,4.02808]
[1777554365862,38.93,76269.94,0.0,-0.94351,8e-05,4.02515]
[1777554370900,38.92,76269.29,0.0,-0.9436,8e-05,4.02011]
[1777554375938,38.91,76266.97,0.0,-0.94381,8e-05,4.00772]
[1777554376950,38.91,76259.64,0.0,-0.94443,8e-05,3.97251]
[1777554380974,38.9,76264.73,0.0,-0.94403,8e-05,3.99518]
[1777554387016,38.9,76266.46,0.0,-0.94393,8e-05,4.00108]
[1777554392051,38.89,76272.61,0.0,-0.94352,8e-05,4.02286]
[1777554394065,38.89,76274.53,0.0,-0.94335,8e-05,4.03217]
[1777554399100,38.9,76272.21,0.0,-0.94353,8e-05,4.02227]
[1777554404135,38.9,76269.09,0.0,-0.94377,8e-05,4.00853]
[1777554409173,38.9,76269.05,0.0,-0.94376,8e-05,4.00909]
[1777554414206,38.91,76269.53,0.0,-0.9437,8e-05,4.01223]
[1777554417227,38.91,76263.93,0.0,-0.94415,8e-05,3.98664]
[1777554419069,38.91,76263.16,0.0,-0.94421,8e-05,3.98349]
[1777554421255,38.91,76257.38,0.0,-0.94467,8e-05,3.95709]
[1777554423269,38.92,76255.3,0.0,-0.94483,8e-05,3.94796]
[1777554429140,38.91,76255.89,0.0,-0.94478,8e-05,3.95068]
[1777554434346,38.91,76258.03,0.0,-0.94464,8e-05,3.95915]
[1777554439385,38.9,76256.59,0.0,-0.94478,8e-05,3.95099]
[1777554444416,38.9,76258.62,0.0,-0.94464,8e-05,3.95895]
[1777554447438,38.89,76265.23,0.0,-0.94412,8e-05,3.98878]
[1777554449451,38.9,76268.15,0.0,-0.94387,8e-05,4.00287]
[1777554454487,38.9,76270.33,0.0,-0.94375,8e-05,4.00773]
[1777554456501,38.9,76265.13,0.0,-0.94417,8e-05,3.98385]
[1777554458515,38.9,76265.28,0.0,-0.94415,8e-05,3.98497]
[1777554463549,38.91,76265.29,0.0,-0.94413,8e-05,3.98612]
[1777554468584,38.91,76267.23,0.0,-0.94396,8e-05,3.99624]
[1777554473619,38.92,76269.78,0.0,-0.94373,8e-05,4.00912]
[1777554478654,38.92,76270.01,0.0,-0.94369,8e-05,4.0111]
[1777554483689,38.92,76272.8,0.0,-0.94345,8e-05,4.02509]
[1777554485703,38.92,76274.46,0.0,-0.9433,8e-05,4.0332]
[1777554489739,38.93,76269.27,0.0,-0.94372,8e-05,4.00953]
[1777554494774,38.93,76270.55,0.0,-0.9436,8e-05,4.01637]
[1777554499811,38.93,76270.85,0.0,-0.94356,8e-05,4.01879]
[1777554504844,38.94,76270.63,0.0,-0.94356,8e-05,4.01859]
[1777554509879,38.94,76270.17,0.0,-0.94358,8e-05,4.01728]
[1777554512901,38.94,76262.19,0.0,-0.94431,8e-05,3.97434]
[1777554513906,38.94,76259.44,0.0,-0.94453,8e-05,3.96181]
[1777554518942,38.95,76260.95,0.0,-0.94439,8e-05,3.9695]
[1777554523976,38.95,76258.89,0.0,-0.94454,8e-05,3.96113]
[1777554529012,38.95,76257.21,0.0,-0.94465,8e-05,3.95463]
[1777554532033,38.95,76251.11,0.0,-0.94516,8e-05,3.92561]
[1777554537067,38.95,76249.84,0.0,-0.94529,8e-05,3.91852]
[1777554542103,38.94,76249.96,0.0,-0.9453,8e-05,3.91766]
[1777554543110,38.94,76244.22,0.0,-0.94576,8e-05,3.89129]
[1777554544118,38.94,76241.62,0.0,-0.94597,8e-05,3.87918]
[1777554549152,38.94,76245.13,0.0,-0.94571,8e-05,3.89431]
[1777554554187,38.93,76245.98,0.0,-0.94566,8e-05,3.89722]
[1777554559223,38.93,76245.3,0.0,-0.94573,8e-05,3.89309]
[1777554562270,38.93,76253.12,0.0,-0.94511,8e-05,3.92848]
[1777554563249,38.93,76253.49,0.0,-0.94509,8e-05,3.92993]
[1777554568288,38.92,76253.9,0.0,-0.94508,8e-05,3.93057]
[1777554573323,38.91,76260.6,0.0,-0.94464,8e-05,3.9537]
[1777554578356,38.91,76268.51,0.0,-0.94402,8e-05,3.98923]
[1777554581378,38.91,76267.37,0.0,-0.94413,8e-05,3.98291]
[1777554585404,38.9,76262.18,0.0,-0.94458,8e-05,3.95739]
[1777554586411,38.9,76261.99,0.0,-0.9446,8e-05,3.95619]
[1777554591445,38.89,76262.15,0.0,-0.94461,8e-05,3.95547]
[1777554596481,38.89,76262.52,0.0,-0.94461,8e-05,3.95573]
[1777554601516,38.89,76261.44,0.0,-0.94471,8e-05,3.94984]
[1777554606551,38.88,76260.79,0.0,-0.94478,8e-05,3.946]
[1777554608565,38.88,76265.91,0.0,-0.94435,8e-05,3.97033]
[1777554610578,38.89,76266.22,0.0,-0.94432,8e-05,3.97229]
[1777554613602,38.89,76259.72,0.0,-0.94483,8e-05,3.94311]
[1777554615614,38.89,76256.03,0.0,-0.94512,8e-05,3.92664]
[1777554621658,38.9,76256.26,0.0,-0.94507,8e-05,3.92956]
[1777554626693,38.9,76254.24,0.0,-0.94521,8e-05,3.92149]
[1777554629716,38.91,76238.41,0.0,-0.94645,8e-05,3.85018]
[1777554631730,38.91,76234.2,0.0,-0.94686,8e-05,3.82471]
[1777554637771,38.91,76234.51,0.0,-0.94685,8e-05,3.82546]
[1777554639785,38.91,76228.92,0.0,-0.94729,8e-05,3.80002]
[1777554641808,38.91,76227.19,0.0,-0.94743,8e-05,3.79206]
[1777554644819,38.9,76217.8,0.0,-0.94816,8e-05,3.74965]
[1777554646834,38.9,76216.92,0.0,-0.94823,8e-05,3.74573]
[1777554651868,38.91,76210.76,0.0,-0.9487,8e-05,3.71839]
[1777554655896,38.91,76206.09,0.0,-0.94905,8e-05,3.69792]
[1777554659925,38.91,76213.46,0.0,-0.94847,8e-05,3.73125]
[1777554660931,38.91,76213.67,0.0,-0.94846,8e-05,3.73233]
[1777554662946,38.91,76223.05,0.0,-0.94773,8e-05,3.77454]
[1777554665969,38.91,76224.23,0.0,-0.94764,8e-05,3.77983]
[1777554669998,38.91,76215.12,0.0,-0.94835,8e-05,3.73877]
[1777554672011,38.91,76215.54,0.0,-0.94831,8e-05,3.7407]
[1777554677046,38.91,76216.83,0.0,-0.94821,8e-05,3.74674]
[1777554679068,38.91,76222.97,0.0,-0.94773,8e-05,3.77444]
[1777554681082,38.91,76224.92,0.0,-0.94758,8e-05,3.78318]
[1777554686122,38.91,76218.63,0.0,-0.94807,8e-05,3.75488]
[1777554688131,38.91,76211.9,0.0,-0.94859,8e-05,3.72475]
[1777554689138,38.91,76209.65,0.0,-0.94876,8e-05,3.71485]
[1777554694173,38.91,76209.53,0.0,-0.94883,8e-05,3.70864]
[1777554700218,38.91,76209.91,0.0,-0.9488,8e-05,3.71089]
[1777554705254,38.92,76211.19,0.0,-0.94869,8e-05,3.71704]
[1777554711293,38.92,76211.84,0.0,-0.94863,8e-05,3.7204]
[1777554716329,38.92,76217.27,0.0,-0.94821,8e-05,3.74509]
[1777554717336,38.92,76222.84,0.0,-0.94778,8e-05,3.77012]
[1777554718343,38.92,76223.31,0.0,-0.94774,8e-05,3.77224]
[1777554723378,38.92,76222.28,0.0,-0.94782,8e-05,3.76756]
[1777554724385,38.92,76216.49,0.0,-0.94827,8e-05,3.74154]
[1777554725392,38.92,76213.28,0.0,-0.94852,8e-05,3.72721]
[1777554730427,38.92,76212.01,0.0,-0.94861,8e-05,3.72187]
[1777554735463,38.92,76213.99,0.0,-0.94845,8e-05,3.73104]
[1777554741329,38.92,76213.08,0.0,-0.94851,8e-05,3.72731]
[1777554746540,38.93,76213.02,0.0,-0.94851,8e-05,3.72743]
[1777554751580,38.93,76216.42,0.0,-0.94832,8e-05,3.73675]
[1777554753589,38.93,76233.4,0.0,-0.947,8e-05,3.81337]
[1777554755605,38.93,76237.57,0.0,-0.94667,8e-05,3.83226]
[1777554761471,38.92,76234.0,0.0,-0.94696,8e-05,3.81543]
[1777554766686,38.92,76235.36,0.0,-0.94687,8e-05,3.82117]
[1777554773735,38.92,76237.47,0.0,-0.94671,8e-05,3.83001]
[1777554778770,38.92,76236.51,0.0,-0.9468,8e-05,3.82516]
[1777554781790,38.92,76228.57,0.0,-0.94742,8e-05,3.78899]
[1777554782799,38.92,76228.04,0.0,-0.94747,8e-05,3.7865]
[1777554787835,38.92,76231.01,0.0,-0.94724,8e-05,3.79979]
[1777554789849,38.92,76240.49,0.0,-0.94649,8e-05,3.84273]
[1777554790856,38.91,76240.24,0.0,-0.94651,8e-05,3.84147]
[1777554795890,38.91,76243.2,0.0,-0.94629,8e-05,3.85432]
[1777554800926,38.91,76242.74,0.0,-0.94634,8e-05,3.85153]
[1777554805961,38.91,76242.02,0.0,-0.94641,8e-05,3.84763]
[1777554810996,38.9,76241.65,0.0,-0.94645,8e-05,3.8453]
[1777554816031,38.9,76240.87,0.0,-0.9466,8e-05,3.83498]
[1777554821897,38.9,76240.03,0.0,-0.94668,8e-05,3.83055]
[1777554827107,38.9,76239.93,0.0,-0.94669,8e-05,3.82961]
[1777554833151,38.9,76239.88,0.0,-0.94671,8e-05,3.82879]
[1777554838185,38.89,76244.54,0.0,-0.94635,8e-05,3.84946]
[1777554843219,38.89,76244.61,0.0,-0.94635,8e-05,3.84913]
[1777554848255,38.89,76246.14,0.0,-0.94624,8e-05,3.85549]
[1777554850269,38.89,76252.28,0.0,-0.94576,8e-05,3.88333]
[1777554853290,38.89,76259.2,0.0,-0.94521,8e-05,3.9146]
[1777554858328,38.88,76258.02,0.0,-0.94533,8e-05,3.90803]
[1777554863361,38.88,76259.77,0.0,-0.9452,8e-05,3.91495]
[1777554865376,38.87,76251.98,0.0,-0.94584,8e-05,3.87864]
[1777554866380,38.87,76249.57,0.0,-0.94604,8e-05,3.86741]
[1777554871416,38.87,76248.7,0.0,-0.9462,8e-05,3.85645]
[1777554877461,38.87,76249.39,0.0,-0.94616,8e-05,3.85876]
[1777554882493,38.87,76250.85,0.0,-0.94605,8e-05,3.86474]
[1777554888535,38.86,76252.79,0.0,-0.94591,8e-05,3.87269]
[1777554893571,38.86,76252.02,0.0,-0.94599,8e-05,3.86839]
[1777554898605,38.86,76255.34,0.0,-0.94574,8e-05,3.88282]
[1777554903640,38.85,76254.28,0.0,-0.94584,8e-05,3.87706]
[1777554908674,38.85,76254.01,0.0,-0.94587,8e-05,3.87501]
[1777554913709,38.85,76253.99,0.0,-0.94589,8e-05,3.8741]
[1777554918745,38.84,76254.05,0.0,-0.9459,8e-05,3.87356]
[1777554923781,38.84,76256.04,0.0,-0.94576,8e-05,3.88189]
[1777554926802,38.84,76263.16,0.0,-0.94519,8e-05,3.91419]
[1777554928817,38.84,76263.54,0.0,-0.94517,8e-05,3.91552]
[1777554933851,38.83,76266.92,0.0,-0.94499,8e-05,3.92374]
[1777554937879,38.83,76253.18,0.0,-0.94612,8e-05,3.85949]
[1777554939893,38.83,76252.51,0.0,-0.94618,8e-05,3.85606]
[1777554946942,38.82,76252.11,0.0,-0.94623,8e-05,3.85319]
[1777554950970,38.82,76259.78,0.0,-0.94562,8e-05,3.88787]
[1777554956009,38.82,76258.72,0.0,-0.94572,8e-05,3.8821]
[1777554961043,38.81,76258.69,0.0,-0.94574,8e-05,3.8811]
[1777554966076,38.81,76258.18,0.0,-0.9458,8e-05,3.87791]
[1777554968092,38.81,76264.44,0.0,-0.9453,8e-05,3.90642]
[1777554970104,38.81,76265.18,0.0,-0.94525,8e-05,3.90942]
[1777554975142,38.8,76265.05,0.0,-0.94528,8e-05,3.90776]
[1777554980174,38.8,76267.44,0.0,-0.9451,8e-05,3.91773]
[1777554985208,38.8,76266.23,0.0,-0.94522,8e-05,3.91102]
[1777554990245,38.79,76268.86,0.0,-0.94502,8e-05,3.9221]
[1777554995280,38.79,76267.57,0.0,-0.94523,8e-05,3.90876]
[1777554996286,38.79,76260.92,0.0,-0.94577,8e-05,3.87786]
[1777554997292,38.79,76258.58,0.0,-0.94596,8e-05,3.86693]
[1777554998301,38.78,76253.1,0.0,-0.9464,8e-05,3.84165]
[1777554999307,38.78,76252.15,0.0,-0.94648,8e-05,3.83719]
[1777555004342,38.78,76249.02,0.0,-0.94674,8e-05,3.82247]
[1777555009377,38.78,76248.52,0.0,-0.94678,8e-05,3.81982]
[1777555014412,38.78,76250.14,0.0,-0.94666,8e-05,3.82681]
[1777555019447,38.78,76250.27,0.0,-0.94666,8e-05,3.82699]
[1777555024483,38.78,76250.31,0.0,-0.94666,8e-05,3.82677]
[1777555029517,38.77,76253.48,0.0,-0.94642,8e-05,3.84085]
[1777555034553,38.77,76253.37,0.0,-0.94643,8e-05,3.83981]
[1777555039588,38.77,76252.36,0.0,-0.94652,8e-05,3.83469]
[1777555045633,38.77,76254.7,0.0,-0.94635,8e-05,3.8448]
[1777555050665,38.77,76253.46,0.0,-0.94646,8e-05,3.83859]
[1777555055702,38.76,76253.68,0.0,-0.94653,8e-05,3.83292]
[1777555057713,38.76,76259.34,0.0,-0.94608,8e-05,3.85868]
[1777555059729,38.76,76262.35,0.0,-0.94584,8e-05,3.87225]
[1777555064763,38.76,76268.3,0.0,-0.94537,8e-05,3.89886]
[1777555070805,38.76,76268.06,0.0,-0.94541,8e-05,3.89659]
[1777555075840,38.75,76268.06,0.0,-0.94543,8e-05,3.89566]
[1777555080875,38.75,76267.83,0.0,-0.94547,8e-05,3.89369]
[1777555085910,38.74,76267.95,0.0,-0.94547,8e-05,3.89334]
[1777555090945,38.74,76271.44,0.0,-0.94521,8e-05,3.90855]
[1777555095980,38.74,76277.11,0.0,-0.94476,8e-05,3.93382]
[1777555101016,38.73,76278.23,0.0,-0.94469,8e-05,3.93782]
[1777555106052,38.73,76278.59,0.0,-0.94468,8e-05,3.93823]
[1777555111086,38.72,76280.1,0.0,-0.94466,8e-05,3.93773]
[1777555117128,38.72,76283.43,0.0,-0.94442,8e-05,3.95139]
[1777555122163,38.71,76283.68,0.0,-0.94443,8e-05,3.95119]
[1777555127203,38.71,76286.65,0.0,-0.9442,8e-05,3.96393]
[1777555129213,38.7,76280.45,0.0,-0.94473,8e-05,3.93415]
[1777555134247,38.7,76279.95,0.0,-0.94479,8e-05,3.93061]
[1777555139283,38.69,76277.67,0.0,-0.945,8e-05,3.91884]
[1777555144317,38.69,76277.91,0.0,-0.945,8e-05,3.91886]
[1777555149353,38.69,76277.67,0.0,-0.94504,8e-05,3.91666]
[1777555152375,38.68,76269.27,0.0,-0.94573,8e-05,3.87712]
[1777555153383,38.68,76263.67,0.0,-0.94618,8e-05,3.85116]
[1777555154390,38.68,76262.49,0.0,-0.94628,8e-05,3.84562]
[1777555159424,38.68,76257.97,0.0,-0.94665,8e-05,3.82436]
[1777555164460,38.68,76259.74,0.0,-0.94652,8e-05,3.83209]
[1777555169494,38.68,76257.61,0.0,-0.94669,8e-05,3.82194]
[1777555175536,38.68,76257.7,0.0,-0.94677,8e-05,3.81576]
[1777555179565,38.67,76249.94,0.0,-0.94739,8e-05,3.78014]
[1777555180572,38.67,76249.63,0.0,-0.94741,8e-05,3.77873]
[1777555185607,38.67,76253.69,0.0,-0.94709,8e-05,3.79719]
[1777555190642,38.67,76254.86,0.0,-0.947,8e-05,3.80239]
[1777555195677,38.67,76257.13,0.0,-0.94683,8e-05,3.81253]
[1777555200714,38.67,76255.6,0.0,-0.94695,8e-05,3.80528]
[1777555205748,38.67,76253.62,0.0,-0.94711,8e-05,3.79606]
[1777555210785,38.67,76253.21,0.0,-0.94715,8e-05,3.79408]
[1777555215818,38.67,76257.33,0.0,-0.94683,8e-05,3.81269]
[1777555220852,38.67,76260.34,0.0,-0.94659,8e-05,3.8262]
[1777555225887,38.67,76260.54,0.0,-0.94658,8e-05,3.82675]
[1777555230922,38.67,76261.51,0.0,-0.94651,8e-05,3.83084]
[1777555235957,38.66,76260.82,0.0,-0.94665,8e-05,3.82111]
[1777555240994,38.66,76260.53,0.0,-0.94668,8e-05,3.81946]
[1777555246030,38.66,76260.15,0.0,-0.94671,8e-05,3.81742]
[1777555248043,38.66,76255.0,0.0,-0.94713,8e-05,3.79377]
[1777555250054,38.66,76254.77,0.0,-0.94714,8e-05,3.79267]
[1777555257107,38.66,76256.48,0.0,-0.94701,8e-05,3.80029]
[1777555262142,38.66,76259.71,0.0,-0.94676,8e-05,3.81485]
[1777555267175,38.66,76257.12,0.0,-0.94697,8e-05,3.80276]
[1777555272212,38.66,76250.52,0.0,-0.94749,8e-05,3.77253]
[1777555275073,38.66,76251.01,0.0,-0.94746,8e-05,3.77478]
[1777555280267,38.66,76251.54,0.0,-0.94741,8e-05,3.77723]
[1777555285313,38.66,76246.2,0.0,-0.94783,8e-05,3.75303]
[1777555287320,38.66,76236.41,0.0,-0.94859,8e-05,3.70893]
[1777555288336,38.66,76233.64,0.0,-0.94881,8e-05,3.69659]
[1777555292359,38.66,76228.11,0.0,-0.9493,8e-05,3.6663]
[1777555297394,38.67,76228.24,0.0,-0.94927,8e-05,3.66777]
[1777555302428,38.67,76232.01,0.0,-0.94897,8e-05,3.6855]
[1777555306456,38.67,76239.98,0.0,-0.94834,8e-05,3.7219]
[1777555307463,38.67,76243.74,0.0,-0.94805,8e-05,3.73897]
[1777555312501,38.67,76245.69,0.0,-0.94789,8e-05,3.7481]
[1777555317536,38.67,76246.24,0.0,-0.94784,8e-05,3.75081]
[1777555322571,38.67,76253.1,0.0,-0.9473,8e-05,3.78216]
[1777555324587,38.67,76255.13,0.0,-0.94714,8e-05,3.79138]
[1777555329619,38.67,76257.07,0.0,-0.94699,8e-05,3.80005]
[1777555334655,38.67,76257.75,0.0,-0.94694,8e-05,3.80297]
[1777555339690,38.67,76260.79,0.0,-0.9467,8e-05,3.81665]
[1777555344725,38.67,76260.73,0.0,-0.94671,8e-05,3.81609]
[1777555349760,38.67,76258.51,0.0,-0.94689,8e-05,3.80566]
[1777555354795,38.67,76258.21,0.0,-0.947,8e-05,3.79792]
[1777555359833,38.67,76258.37,0.0,-0.94699,8e-05,3.7985]
[1777555364866,38.67,76262.73,0.0,-0.94664,8e-05,3.81818]
[1777555370907,38.67,76262.53,0.0,-0.94667,8e-05,3.8169]
[1777555375942,38.67,76260.82,0.0,-0.94681,8e-05,3.8088]
[1777555380977,38.66,76259.75,0.0,-0.9469,8e-05,3.80369]
[1777555386012,38.66,76255.0,0.0,-0.94728,8e-05,3.78186]
[1777555389033,38.66,76252.19,0.0,-0.9475,8e-05,3.7691]
[1777555393061,38.66,76245.74,0.0,-0.948,8e-05,3.73997]
[1777555398096,38.67,76247.23,0.0,-0.94788,8e-05,3.74699]
[1777555401117,38.67,76236.92,0.0,-0.94868,8e-05,3.70068]
[1777555402125,38.67,76222.14,0.0,-0.94981,8e-05,3.63476]
[1777555403131,38.67,76217.01,0.0,-0.9502,8e-05,3.61224]
[1777555404138,38.67,76217.8,0.0,-0.95013,8e-05,3.616]
[1777555409173,38.67,76218.43,0.0,-0.95007,8e-05,3.62006]
[1777555414208,38.68,76213.53,0.0,-0.95049,8e-05,3.59362]
[1777555419244,38.68,76217.62,0.0,-0.95016,8e-05,3.61308]
[1777555424278,38.69,76217.85,0.0,-0.95012,8e-05,3.61536]
[1777555429315,38.69,76218.28,0.0,-0.95006,8e-05,3.61852]
[1777555434349,38.7,76217.47,0.0,-0.9501,8e-05,3.61618]
[1777555439384,38.7,76212.97,0.0,-0.95042,8e-05,3.59759]
[1777555443412,38.71,76207.08,0.0,-0.95084,7e-05,3.5728]
[1777555448451,38.72,76207.25,0.0,-0.9508,7e-05,3.57544]
[1777555453485,38.72,76208.76,0.0,-0.95066,8e-05,3.58361]
[1777555458520,38.73,76212.6,0.0,-0.95035,8e-05,3.60196]
[1777555463555,38.73,76212.43,0.0,-0.95033,8e-05,3.60256]
[1777555468590,38.74,76212.77,0.0,-0.95029,8e-05,3.60541]
[1777555473625,38.74,76213.16,0.0,-0.95031,8e-05,3.60241]
[1777555478660,38.75,76216.94,0.0,-0.95,8e-05,3.62036]
[1777555483695,38.75,76215.5,0.0,-0.95009,8e-05,3.61514]
[1777555486716,38.76,76210.41,0.0,-0.95046,8e-05,3.59344]
[1777555491751,38.76,76206.78,0.0,-0.95071,7e-05,3.57893]
[1777555496788,38.77,76206.7,0.0,-0.95069,7e-05,3.58009]
[1777555501831,38.77,76205.69,0.0,-0.95074,7e-05,3.57718]
[1777555505866,38.78,76189.73,0.0,-0.9519,7e-05,3.50878]
[1777555506873,38.78,76189.02,0.0,-0.95195,7e-05,3.50611]
[1777555508888,38.78,76176.91,0.0,-0.95282,7e-05,3.45474]
[1777555509894,38.78,76168.54,0.0,-0.95341,7e-05,3.41943]
[1777555510901,38.79,76170.77,0.0,-0.95324,7e-05,3.4295]
[1777555512914,38.79,76176.93,0.0,-0.95278,7e-05,3.45694]
[1777555517950,38.8,76169.84,0.0,-0.95325,7e-05,3.42908]
[1777555519965,38.81,76170.37,0.0,-0.95319,7e-05,3.43244]
[1777555521978,38.81,76173.09,0.0,-0.95298,7e-05,3.44512]
[1777555527013,38.82,76173.91,0.0,-0.95287,7e-05,3.45117]
[1777555532057,38.83,76173.29,0.0,-0.95295,7e-05,3.44506]
[1777555537092,38.84,76173.91,0.0,-0.95286,7e-05,3.45026]
[1777555542127,38.85,76175.15,0.0,-0.95273,7e-05,3.45803]
[1777555547173,38.86,76177.51,0.0,-0.95252,7e-05,3.47056]
[1777555548170,38.86,76183.96,0.0,-0.95204,7e-05,3.49882]
[1777555549177,38.86,76185.32,0.0,-0.95193,7e-05,3.50512]
[1777555554212,38.87,76189.32,0.0,-0.95161,7e-05,3.52448]
[1777555559247,38.88,76188.86,0.0,-0.95161,7e-05,3.52437]
[1777555562268,38.88,76182.64,0.0,-0.95204,7e-05,3.49857]
[1777555563275,38.88,76181.6,0.0,-0.95211,7e-05,3.4945]
[1777555568310,38.89,76178.33,0.0,-0.95232,7e-05,3.48255]
[1777555573345,38.9,76178.1,0.0,-0.95229,7e-05,3.48379]
[1777555578380,38.91,76182.23,0.0,-0.95196,7e-05,3.50371]
[1777555581402,38.91,76188.07,0.0,-0.95151,7e-05,3.53018]
[1777555585428,38.92,76182.31,0.0,-0.95191,7e-05,3.50671]
[1777555587318,38.92,76182.53,0.0,-0.95188,7e-05,3.50842]
[1777555589458,38.93,76176.29,0.0,-0.95232,7e-05,3.48231]
[1777555591471,38.93,76173.62,0.0,-0.95257,7e-05,3.46575]
[1777555595517,38.94,76168.96,0.0,-0.95288,7e-05,3.44765]
[1777555597388,38.94,76150.91,0.0,-0.95416,7e-05,3.37156]
[1777555598520,38.94,76150.4,0.0,-0.95419,7e-05,3.3695]
[1777555599527,38.94,76150.21,0.0,-0.9542,7e-05,3.36883]
[1777555604562,38.94,76150.31,0.0,-0.95418,7e-05,3.36991]
[1777555607584,38.94,76142.86,0.0,-0.9547,7e-05,3.33904]
[1777555610603,38.95,76145.86,0.0,-0.95448,7e-05,3.35212]
[1777555615639,38.95,76146.37,0.0,-0.95443,7e-05,3.3552]
[1777555620677,38.95,76141.69,0.0,-0.95474,7e-05,3.33639]
[1777555622695,38.95,76119.75,0.0,-0.95625,7e-05,3.24585]
[1777555623699,38.96,76121.73,0.0,-0.95611,7e-05,3.25432]
[1777555628743,38.96,76122.66,0.0,-0.95602,7e-05,3.25972]
[1777555633779,38.97,76121.15,0.0,-0.95609,7e-05,3.25507]
[1777555636798,38.97,76127.92,0.0,-0.95562,7e-05,3.28392]
[1777555638812,38.97,76131.68,0.0,-0.95535,7e-05,3.30001]
[1777555643847,38.98,76128.25,0.0,-0.95556,7e-05,3.28703]
[1777555648883,38.99,76124.26,0.0,-0.95581,7e-05,3.27191]
[1777555653917,38.99,76119.39,0.0,-0.95619,7e-05,3.24758]
[1777555658952,39.0,76125.06,0.0,-0.95578,7e-05,3.27252]
[1777555660966,39.0,76131.54,0.0,-0.95533,7e-05,3.29986]
[1777555661973,39.0,76138.0,0.0,-0.95487,7e-05,3.32697]
[1777555662980,39.0,76146.94,0.0,-0.95424,7e-05,3.36506]
[1777555663987,39.01,76150.31,0.0,-0.95399,7e-05,3.37985]
[1777555669024,39.02,76151.33,0.0,-0.95387,7e-05,3.38707]
[1777555674058,39.03,76150.9,0.0,-0.95385,7e-05,3.38814]
[1777555679094,39.04,76151.41,0.0,-0.95377,7e-05,3.39314]
[1777555682114,39.04,76139.76,0.0,-0.95458,7e-05,3.34448]
[1777555683121,39.04,76134.52,0.0,-0.95494,7e-05,3.32278]
[1777555684134,39.04,76131.89,0.0,-0.95512,7e-05,3.31204]
[1777555687153,39.05,76123.49,0.0,-0.95569,7e-05,3.27791]
[1777555688186,39.05,76121.97,0.0,-0.95579,7e-05,3.27191]
[1777555693210,39.05,76129.17,0.0,-0.95527,7e-05,3.30304]
[1777555696232,39.06,76131.42,0.0,-0.9551,7e-05,3.31303]
[1777555701265,39.06,76133.47,0.0,-0.95495,7e-05,3.32257]
[1777555706301,39.06,76130.83,0.0,-0.95511,7e-05,3.3126]
[1777555707309,39.06,76124.41,0.0,-0.95555,7e-05,3.28623]
[1777555708315,39.07,76119.58,0.0,-0.95588,7e-05,3.26657]
[1777555710329,39.07,76119.3,0.0,-0.95589,7e-05,3.26598]
[1777555715364,39.07,76122.51,0.0,-0.95572,7e-05,3.27478]
[1777555720399,39.08,76125.73,0.0,-0.95547,7e-05,3.28941]
[1777555726441,39.09,76122.78,0.0,-0.95565,7e-05,3.27876]
[1777555731476,39.09,76119.69,0.0,-0.95584,7e-05,3.26734]
[1777555734499,39.09,76113.28,0.0,-0.95626,7e-05,3.24193]
[1777555739532,39.1,76116.02,0.0,-0.95605,7e-05,3.25473]
[1777555743561,39.11,76123.51,0.0,-0.95552,7e-05,3.28674]
[1777555745575,39.11,76117.49,0.0,-0.95592,7e-05,3.26248]
[1777555747588,39.11,76116.59,0.0,-0.95597,7e-05,3.25934]
[1777555749603,39.11,76106.93,0.0,-0.95661,7e-05,3.22041]
[1777555750609,39.11,76101.22,0.0,-0.95699,7e-05,3.19751]
[1777555751617,39.11,76100.64,0.0,-0.95702,7e-05,3.1955]
[1777555752622,39.12,76100.89,0.0,-0.957,7e-05,3.1969]
[1777555758536,39.13,76102.94,0.0,-0.95683,7e-05,3.20753]
[1777555763699,39.13,76100.39,0.0,-0.95697,7e-05,3.19905]
[1777555768607,39.14,76109.12,0.0,-0.95635,7e-05,3.2364]
[1777555772765,39.15,76109.03,0.0,-0.95641,7e-05,3.23156]
[1777555774779,39.15,76102.7,0.0,-0.95682,7e-05,3.20644]
[1777555775790,39.15,76102.14,0.0,-0.95685,7e-05,3.20489]
[1777555780825,39.16,76105.58,0.0,-0.95658,7e-05,3.22067]
[1777555785861,39.17,76106.1,0.0,-0.95652,7e-05,3.22449]
[1777555788882,39.17,76112.95,0.0,-0.95604,7e-05,3.25346]
[1777555790895,39.17,76113.74,0.0,-0.95598,7e-05,3.25727]
[1777555794922,39.18,76120.65,0.0,-0.95549,7e-05,3.28678]
[1777555799958,39.18,76123.37,0.0,-0.95528,7e-05,3.29917]
[1777555803015,39.18,76104.68,0.0,-0.95655,7e-05,3.22297]
[1777555804027,39.19,76070.03,0.0,-0.95882,6e-05,3.08459]
[1777555805032,39.21,76075.61,0.0,-0.95836,6e-05,3.11228]
[1777555806032,39.21,76083.52,0.0,-0.95784,7e-05,3.14433]
[1777555807038,39.21,76070.15,0.0,-0.9587,6e-05,3.0916]
[1777555808045,39.24,76073.75,0.0,-0.95838,6e-05,3.11128]
[1777555812073,39.24,76080.95,0.0,-0.95788,7e-05,3.14201]
[1777555817108,39.25,76080.64,0.0,-0.95786,7e-05,3.14303]
[1777555819122,39.26,76074.32,0.0,-0.95826,7e-05,3.11878]
[1777555820129,39.26,76079.92,0.0,-0.95788,7e-05,3.14159]
[1777555821136,39.26,76084.59,0.0,-0.95757,7e-05,3.16074]
[1777555823153,39.27,76089.85,0.0,-0.95721,7e-05,3.18272]
[1777555825183,39.27,76069.53,0.0,-0.95852,6e-05,3.10238]
[1777555826171,39.27,76055.67,0.0,-0.9594,6e-05,3.04834]
[1777555827181,39.3,76058.21,0.0,-0.95914,6e-05,3.06429]
[1777555828185,39.32,76066.36,0.0,-0.95853,6e-05,3.10215]
[1777555829193,39.32,76066.22,0.0,-0.95853,6e-05,3.10211]
[1777555830199,39.32,76060.78,0.0,-0.95887,6e-05,3.08117]
[1777555831206,39.35,76055.24,0.0,-0.9592,6e-05,3.05922]
[1777555832214,39.37,76054.9,0.0,-0.95913,6e-05,3.06353]
[1777555837248,39.42,76052.93,0.0,-0.95905,6e-05,3.06857]
[1777555838262,39.45,76059.78,0.0,-0.95852,6e-05,3.10103]
[1777555839265,39.45,76067.08,0.0,-0.95804,6e-05,3.1304]
[1777555840271,39.45,76066.99,0.0,-0.95803,6e-05,3.1305]
[1777555845307,39.46,76070.39,0.0,-0.95777,7e-05,3.14627]
[1777555849335,39.47,76077.76,0.0,-0.95726,7e-05,3.17745]
[1777555850342,39.47,76081.56,0.0,-0.957,7e-05,3.19307]
[1777555854370,39.48,76088.76,0.0,-0.9565,7e-05,3.2235]
[1777555855381,39.48,76080.74,0.0,-0.95703,7e-05,3.1915]
[1777555856388,39.48,76084.64,0.0,-0.95677,7e-05,3.20754]
[1777555859410,39.48,76088.31,0.0,-0.9565,7e-05,3.2233]
[1777555863441,39.49,76075.56,0.0,-0.95733,7e-05,3.17323]
[1777555864448,39.49,76067.47,0.0,-0.95785,7e-05,3.14137]
[1777555865452,39.49,76066.38,0.0,-0.95792,7e-05,3.13748]
[1777555870489,39.5,76067.34,0.0,-0.95782,7e-05,3.14343]
[1777555871497,39.5,76061.75,0.0,-0.95818,6e-05,3.1217]
[1777555872516,39.5,76058.36,0.0,-0.95839,6e-05,3.10878]
[1777555874531,39.51,76064.73,0.0,-0.95796,6e-05,3.13492]
[1777555876532,39.51,76065.79,0.0,-0.95788,7e-05,3.13999]
[1777555879553,39.52,76071.71,0.0,-0.95747,7e-05,3.16481]
[1777555880559,39.52,76077.95,0.0,-0.95705,7e-05,3.19016]
[1777555881569,39.52,76072.35,0.0,-0.95741,7e-05,3.16812]
[1777555882574,39.52,76065.64,0.0,-0.95785,7e-05,3.14181]
[1777555883581,39.52,76066.04,0.0,-0.95781,7e-05,3.14383]
[1777555888616,39.53,76072.21,0.0,-0.95737,7e-05,3.17058]
[1777555889622,39.53,76071.5,0.0,-0.95741,7e-05,3.16814]
[1777555894658,39.54,76064.31,0.0,-0.95792,7e-05,3.13587]
[1777555897681,39.55,76072.34,0.0,-0.95737,7e-05,3.16946]
[1777555902716,39.56,76073.35,0.0,-0.95727,7e-05,3.17541]
[1777555904728,39.56,76078.61,0.0,-0.95691,7e-05,3.19722]
[1777555906743,39.56,76081.97,0.0,-0.95667,7e-05,3.21138]
[1777555910773,39.57,76076.2,0.0,-0.95704,7e-05,3.1895]
[1777555914799,39.57,76080.48,0.0,-0.95673,7e-05,3.20805]
[1777555915805,39.58,76078.26,0.0,-0.95687,7e-05,3.19946]
[1777555920839,39.58,76081.8,0.0,-0.95661,7e-05,3.21535]
[1777555922859,39.58,76090.9,0.0,-0.95599,7e-05,3.25242]
[1777555923875,39.58,76098.56,0.0,-0.95547,7e-05,3.28389]
[1777555924869,39.59,76108.82,0.0,-0.95476,7e-05,3.32639]
[1777555925876,39.59,76122.77,0.0,-0.95379,7e-05,3.38425]
[1777555926882,39.59,76138.82,0.0,-0.95266,7e-05,3.45149]
[1777555927892,39.59,76137.0,0.0,-0.95279,7e-05,3.44376]
[1777555930912,39.59,76145.76,0.0,-0.95216,7e-05,3.48054]
[1777555932925,39.59,76147.4,0.0,-0.95205,7e-05,3.48725]
[1777555937961,39.58,76149.48,0.0,-0.95191,7e-05,3.4954]
[1777555939974,39.58,76155.31,0.0,-0.95149,7e-05,3.51995]
[1777555940981,39.58,76160.82,0.0,-0.95109,7e-05,3.54334]
[1777555941988,39.58,76170.41,0.0,-0.95039,7e-05,3.58437]
[1777555942996,39.58,76172.34,0.0,-0.95025,7e-05,3.5929]
[1777555946018,39.58,76165.31,0.0,-0.95077,7e-05,3.56223]
[1777555951051,39.58,76171.66,0.0,-0.95038,7e-05,3.5832]
[1777555952058,39.58,76177.88,0.0,-0.94992,7e-05,3.61031]
[1777555953066,39.58,76178.23,0.0,-0.94989,7e-05,3.61198]
[1777555954078,39.58,76169.85,0.0,-0.95051,7e-05,3.5759]
[1777555955080,39.58,76160.18,0.0,-0.95122,7e-05,3.53457]
[1777555956086,39.58,76153.65,0.0,-0.95169,7e-05,3.50697]
[1777555957094,39.58,76156.17,0.0,-0.95151,7e-05,3.51756]
[1777555959108,39.58,76164.45,0.0,-0.95091,7e-05,3.55262]
[1777555960117,39.58,76172.26,0.0,-0.95033,7e-05,3.58651]
[1777555961122,39.58,76181.61,0.0,-0.94963,7e-05,3.62723]
[1777555962132,39.58,76188.08,0.0,-0.94914,8e-05,3.65557]
[1777555963135,39.58,76190.06,0.0,-0.94899,8e-05,3.66432]
[1777555964142,39.58,76199.35,0.0,-0.94828,8e-05,3.7052]
[1777555965149,39.58,76201.15,0.0,-0.94814,8e-05,3.71315]
[1777555970185,39.58,76196.92,0.0,-0.94846,8e-05,3.69451]
[1777555975221,39.58,76198.21,0.0,-0.94836,8e-05,3.70031]
[1777555980254,39.58,76193.35,0.0,-0.94873,8e-05,3.67902]
[1777555984283,39.58,76203.3,0.0,-0.94797,8e-05,3.72295]
[1777555985289,39.58,76207.14,0.0,-0.94767,8e-05,3.73993]
[1777555986297,39.58,76214.83,0.0,-0.94708,8e-05,3.77407]
[1777555987305,39.58,76221.15,0.0,-0.94659,8e-05,3.80221]
[1777555988318,39.58,76223.88,0.0,-0.94637,8e-05,3.8143]
[1777555989318,39.58,76233.28,0.0,-0.94563,8e-05,3.85646]
[1777555990325,39.58,76225.04,0.0,-0.94629,8e-05,3.81912]
[1777555991331,39.58,76225.78,0.0,-0.94623,8e-05,3.82228]
[1777555994356,39.58,76231.41,0.0,-0.9458,8e-05,3.84709]
[1777555995360,39.58,76224.66,0.0,-0.94634,8e-05,3.8165]
[1777555996369,39.58,76226.43,0.0,-0.9462,8e-05,3.82429]
[1777555998382,39.58,76232.98,0.0,-0.94569,8e-05,3.85343]
[1777556000400,39.57,76238.88,0.0,-0.94522,8e-05,3.87968]
[1777556005435,39.57,76238.37,0.0,-0.94529,8e-05,3.87611]
[1777556008456,39.57,76257.83,0.0,-0.94373,8e-05,3.96413]
[1777556009466,39.56,76265.25,0.0,-0.94312,8e-05,3.99791]
[1777556010470,39.56,76266.5,0.0,-0.94303,8e-05,4.00324]
[1777556015506,39.55,76267.33,0.0,-0.94308,8e-05,3.99845]
[1777556016511,39.55,76260.81,0.0,-0.94363,8e-05,3.96794]
[1777556017520,39.55,76257.79,0.0,-0.94388,8e-05,3.95366]
[1777556019534,39.55,76250.17,0.0,-0.94452,8e-05,3.91802]
[1777556020540,39.55,76248.7,0.0,-0.94464,8e-05,3.91099]
[1777556022554,39.54,76239.12,0.0,-0.94542,8e-05,3.86682]
[1777556023561,39.54,76225.62,0.0,-0.9465,8e-05,3.80572]
[1777556024567,39.54,76222.62,0.0,-0.94674,8e-05,3.79213]
[1777556028598,39.54,76224.17,0.0,-0.94662,8e-05,3.7986]
[1777556030617,39.54,76227.98,0.0,-0.94633,8e-05,3.81541]
[1777556035660,39.54,76235.51,0.0,-0.94574,8e-05,3.84853]
[1777556038670,39.53,76238.28,0.0,-0.94554,8e-05,3.86042]
[1777556040716,39.53,76231.79,0.0,-0.94606,8e-05,3.83067]
[1777556041691,39.53,76226.13,0.0,-0.94651,8e-05,3.80504]
[1777556042698,39.53,76217.21,0.0,-0.94721,8e-05,3.765]
[1777556043706,39.53,76213.36,0.0,-0.94751,8e-05,3.74777]
[1777556045719,39.53,76206.81,0.0,-0.94802,8e-05,3.71865]
[1777556050757,39.53,76204.36,0.0,-0.94821,8e-05,3.70783]
[1777556053775,39.53,76198.88,0.0,-0.94863,8e-05,3.68375]
[1777556057804,39.53,76194.79,0.0,-0.94893,8e-05,3.66604]
[1777556059827,39.53,76186.38,0.0,-0.94956,8e-05,3.62943]
[1777556060828,39.53,76175.46,0.0,-0.95039,7e-05,3.5817]
[1777556061837,39.53,76178.32,0.0,-0.95018,7e-05,3.5938]
[1777556062841,39.53,76183.53,0.0,-0.94979,7e-05,3.6166]
[1777556064853,39.53,76187.81,0.0,-0.94946,8e-05,3.63552]
[1777556066866,39.53,76195.0,0.0,-0.94891,8e-05,3.6672]
[1777556067873,39.53,76205.3,0.0,-0.94812,8e-05,3.71262]
[1777556068880,39.53,76207.68,0.0,-0.94794,8e-05,3.72316]
[1777556069898,39.53,76214.79,0.0,-0.94739,8e-05,3.7547]
[1777556070898,39.53,76219.89,0.0,-0.94699,8e-05,3.77738]
[1777556071905,39.53,76222.77,0.0,-0.94685,8e-05,3.78393]
[1777556074926,39.53,76229.97,0.0,-0.94629,8e-05,3.81589]
[1777556076940,39.53,76233.78,0.0,-0.94599,8e-05,3.83275]
[1777556077947,39.53,76242.44,0.0,-0.94531,8e-05,3.87177]
[1777556079961,39.53,76238.37,0.0,-0.94564,8e-05,3.85289]
[1777556080968,39.53,76226.31,0.0,-0.9466,8e-05,3.79833]
[1777556081975,39.52,76216.28,0.0,-0.94739,8e-05,3.75331]
[1777556082982,39.52,76212.65,0.0,-0.94767,8e-05,3.73704]
[1777556083989,39.52,76213.08,0.0,-0.94764,8e-05,3.73889]
[1777556084996,39.52,76220.84,0.0,-0.94703,8e-05,3.77341]
[1777556086003,39.52,76228.42,0.0,-0.94644,8e-05,3.80732]
[1777556087010,39.52,76227.38,0.0,-0.94652,8e-05,3.80256]
[1777556088019,39.52,76225.45,0.0,-0.94668,8e-05,3.79376]
[1777556090932,39.52,76219.38,0.0,-0.94716,8e-05,3.76624]
[1777556094061,39.52,76224.54,0.0,-0.94676,8e-05,3.78906]
[1777556098091,39.52,76216.8,0.0,-0.94737,8e-05,3.75406]
[1777556101006,39.52,76214.13,0.0,-0.94758,8e-05,3.74196]
[1777556102118,39.52,76199.17,0.0,-0.94874,8e-05,3.67578]
[1777556104133,39.51,76196.41,0.0,-0.94896,8e-05,3.66272]
[1777556109167,39.51,76179.66,0.0,-0.95026,7e-05,3.58776]
[1777556110174,39.5,76170.24,0.0,-0.95096,7e-05,3.54674]
[1777556111181,39.5,76174.3,0.0,-0.95066,7e-05,3.56395]
[1777556112190,39.5,76176.31,0.0,-0.95052,7e-05,3.57241]
[1777556114208,39.5,76181.68,0.0,-0.95013,7e-05,3.59516]
[1777556115213,39.5,76193.55,0.0,-0.94924,8e-05,3.6466]
[1777556117224,39.5,76205.34,0.0,-0.94836,8e-05,3.69776]
[1777556119237,39.5,76214.01,0.0,-0.94769,8e-05,3.73578]
[1777556120244,39.5,76221.83,0.0,-0.94708,8e-05,3.77064]
[1777556121251,39.5,76225.23,0.0,-0.94682,8e-05,3.78582]
[1777556122258,39.5,76223.39,0.0,-0.94696,8e-05,3.7775]
[1777556125279,39.49,76230.26,0.0,-0.94643,8e-05,3.8079]
[1777556128304,39.49,76224.9,0.0,-0.94686,8e-05,3.78341]
[1777556130314,39.49,76227.7,0.0,-0.94664,8e-05,3.79586]
[1777556133335,39.48,76234.6,0.0,-0.94621,8e-05,3.81877]
[1777556134348,39.48,76238.11,0.0,-0.94594,8e-05,3.83444]
[1777556136361,39.48,76256.8,0.0,-0.94444,8e-05,3.91902]
[1777556137368,39.48,76263.18,0.0,-0.94393,8e-05,3.94796]
[1777556138378,39.48,76269.35,0.0,-0.94343,8e-05,3.97602]
[1777556139382,39.48,76257.76,0.0,-0.94438,8e-05,3.92233]
[1777556140389,39.48,76253.35,0.0,-0.94475,8e-05,3.90184]
[1777556145441,39.47,76255.42,0.0,-0.9446,8e-05,3.90978]
[1777556147441,39.47,76246.27,0.0,-0.94535,8e-05,3.86752]
[1777556150462,39.47,76229.26,0.0,-0.94671,8e-05,3.79028]
[1777556151466,39.46,76210.98,0.0,-0.94815,8e-05,3.70801]
[1777556152473,39.46,76206.54,0.0,-0.9485,8e-05,3.68793]
[1777556154487,39.46,76215.09,0.0,-0.94786,8e-05,3.72487]
[1777556158515,39.45,76219.01,0.0,-0.94758,8e-05,3.74081]
[1777556161537,39.45,76220.88,0.0,-0.94744,8e-05,3.74901]
[1777556166586,39.45,76220.95,0.0,-0.94744,8e-05,3.74904]
[1777556167580,39.45,76212.39,0.0,-0.9481,8e-05,3.71095]
[1777556168588,39.45,76197.23,0.0,-0.94927,8e-05,3.64371]
[1777556169595,39.45,76187.66,0.0,-0.94999,7e-05,3.60158]
[1777556170604,39.45,76186.87,0.0,-0.95006,7e-05,3.59785]
[1777556175637,39.44,76186.06,0.0,-0.95014,7e-05,3.59295]
[1777556178676,39.44,76220.15,0.0,-0.94755,8e-05,3.7425]
[1777556179674,39.44,76230.4,0.0,-0.94675,8e-05,3.78829]
[1777556180681,39.44,76227.54,0.0,-0.94698,8e-05,3.77536]
[1777556185716,39.44,76227.07,0.0,-0.94702,8e-05,3.77281]
[1777556187730,39.44,76219.77,0.0,-0.94759,8e-05,3.74007]
[1777556189745,39.44,76227.55,0.0,-0.94699,8e-05,3.77473]
[1777556190751,39.43,76231.47,0.0,-0.94668,8e-05,3.79223]
[1777556191775,39.43,76225.95,0.0,-0.9472,8e-05,3.76115]
[1777556192768,39.43,76234.96,0.0,-0.94649,8e-05,3.80148]
[1777556193775,39.43,76243.94,0.0,-0.94578,8e-05,3.84189]
[1777556194782,39.43,76244.96,0.0,-0.9457,8e-05,3.84631]
[1777556197814,39.43,76261.66,0.0,-0.94436,8e-05,3.92181]
[1777556198817,39.43,76266.36,0.0,-0.94398,8e-05,3.94308]
[1777556199824,39.43,76273.56,0.0,-0.9434,8e-05,3.97594]
[1777556200830,39.43,76274.27,0.0,-0.94335,8e-05,3.97881]
[1777556204858,39.42,76268.94,0.0,-0.94381,8e-05,3.95261]
[1777556205865,39.42,76263.3,0.0,-0.94428,8e-05,3.92631]
[1777556206872,39.42,76262.26,0.0,-0.94437,8e-05,3.92121]
[1777556209893,39.41,76267.99,0.0,-0.94392,8e-05,3.94657]
[1777556214928,39.41,76261.02,0.0,-0.94452,8e-05,3.91285]
[1777556218957,39.4,76267.75,0.0,-0.944,8e-05,3.94251]
[1777556220970,39.4,76268.94,0.0,-0.94391,8e-05,3.94729]
[1777556221978,39.4,76276.12,0.0,-0.94333,8e-05,3.9801]
[1777556222991,39.4,76283.56,0.0,-0.94271,8e-05,4.01422]
[1777556224000,39.39,76285.07,0.0,-0.9426,8e-05,4.0208]
[1777556225000,39.39,76294.41,0.0,-0.94182,8e-05,4.06397]
[1777556226008,39.39,76302.19,0.0,-0.94117,9e-05,4.10002]
[1777556227018,39.39,76307.52,0.0,-0.94073,9e-05,4.12459]
[1777556228023,39.39,76314.14,0.0,-0.94017,9e-05,4.15535]
[1777556229029,39.38,76321.69,0.0,-0.93953,9e-05,4.19063]
[1777556230036,39.38,76319.89,0.0,-0.9397,9e-05,4.18131]
[1777556232050,39.37,76313.64,0.0,-0.94026,9e-05,4.15017]
[1777556234068,39.37,76313.81,0.0,-0.94027,9e-05,4.14967]
[1777556236079,39.36,76321.25,0.0,-0.93965,9e-05,4.18375]
[1777556237086,39.36,76323.06,0.0,-0.93951,9e-05,4.19168]
[1777556240113,39.35,76315.86,0.0,-0.94017,9e-05,4.15518]
[1777556241118,39.35,76302.38,0.0,-0.94134,9e-05,4.09067]
[1777556242128,39.35,76294.86,0.0,-0.94199,8e-05,4.05466]
[1777556243133,39.35,76298.31,0.0,-0.94171,8e-05,4.07028]
[1777556244137,39.34,76299.03,0.0,-0.94166,8e-05,4.07315]
[1777556247161,39.34,76297.83,0.0,-0.94179,8e-05,4.06588]
[1777556248257,39.34,76291.99,0.0,-0.94229,8e-05,4.03796]
[1777556249312,39.34,76285.93,0.0,-0.9428,8e-05,4.00968]
[1777556250210,39.33,76274.96,0.0,-0.94372,8e-05,3.95825]
[1777556251206,39.33,76271.93,0.0,-0.94407,8e-05,3.93699]
[1777556252214,39.33,76265.03,0.0,-0.94464,8e-05,3.9049]
[1777556254227,39.33,76266.99,0.0,-0.94449,8e-05,3.91328]
[1777556255234,39.32,76259.11,0.0,-0.94513,8e-05,3.87692]
[1777556257249,39.32,76254.16,0.0,-0.94554,8e-05,3.85383]
[1777556259264,39.32,76246.92,0.0,-0.94613,8e-05,3.82038]
[1777556260270,39.32,76248.06,0.0,-0.94604,8e-05,3.8254]
[1777556263291,39.32,76255.07,0.0,-0.94549,8e-05,3.85675]
[1777556265304,39.32,76258.58,0.0,-0.94522,8e-05,3.87232]
[1777556270340,39.31,76261.19,0.0,-0.94502,8e-05,3.88331]
[1777556272353,39.31,76252.71,0.0,-0.94572,8e-05,3.84394]
[1777556273362,39.31,76257.09,0.0,-0.94537,8e-05,3.86369]
[1777556274373,39.31,76262.98,0.0,-0.9449,8e-05,3.89039]
[1777556275389,39.31,76260.76,0.0,-0.94508,8e-05,3.87998]
[1777556277390,39.31,76251.44,0.0,-0.94584,8e-05,3.83706]
[1777556278397,39.3,76253.12,0.0,-0.94571,8e-05,3.84452]
[1777556279405,39.3,76261.36,0.0,-0.94505,8e-05,3.88191]
[1777556282313,39.3,76264.57,0.0,-0.9448,8e-05,3.89588]
[1777556283433,39.3,76271.67,0.0,-0.94422,8e-05,3.92823]
[1777556284439,39.3,76272.29,0.0,-0.94418,8e-05,3.93077]
[1777556285446,39.3,76266.83,0.0,-0.94463,8e-05,3.90535]
[1777556286453,39.3,76262.19,0.0,-0.94501,8e-05,3.88381]
[1777556287462,39.3,76255.13,0.0,-0.94559,8e-05,3.85135]
[1777556288469,39.29,76249.02,0.0,-0.94608,8e-05,3.8234]
[1777556289474,39.29,76254.14,0.0,-0.94567,8e-05,3.8465]
[1777556291489,39.29,76265.16,0.0,-0.94479,8e-05,3.89643]
[1777556292495,39.29,76268.15,0.0,-0.94455,8e-05,3.90989]
[1777556295516,39.29,76273.33,0.0,-0.94414,8e-05,3.93286]
[1777556300551,39.28,76274.89,0.0,-0.94404,8e-05,3.93849]
[1777556303573,39.28,76257.12,0.0,-0.94551,8e-05,3.85603]
[1777556304579,39.28,76241.3,0.0,-0.94677,8e-05,3.78415]
[1777556305587,39.28,76232.49,0.0,-0.94747,8e-05,3.74451]
[1777556306598,39.28,76230.61,0.0,-0.94761,8e-05,3.73608]
[1777556310622,39.28,76236.08,0.0,-0.94719,8e-05,3.76053]
[1777556315657,39.28,76231.85,0.0,-0.9476,8e-05,3.73523]
[1777556320692,39.28,76230.7,0.0,-0.94769,8e-05,3.73011]
[1777556325727,39.28,76228.32,0.0,-0.94787,8e-05,3.71955]
[1777556328752,39.28,76240.61,0.0,-0.94691,8e-05,3.77464]
[1777556329759,39.28,76244.84,0.0,-0.94658,8e-05,3.79363]
[1777556332781,39.28,76246.49,0.0,-0.94645,8e-05,3.80076]
[1777556335808,39.27,76252.27,0.0,-0.946,8e-05,3.82659]
[1777556336808,39.27,76257.75,0.0,-0.94556,8e-05,3.85136]
[1777556337818,39.27,76260.69,0.0,-0.94532,8e-05,3.86457]
[1777556340836,39.27,76264.48,0.0,-0.94503,8e-05,3.88124]
[1777556345871,39.27,76276.93,0.0,-0.94403,8e-05,3.93733]
[1777556346885,39.26,76278.75,0.0,-0.94389,8e-05,3.94542]
[1777556349913,39.26,76292.39,0.0,-0.94277,8e-05,4.00774]
[1777556350908,39.26,76307.22,0.0,-0.94153,9e-05,4.07688]
[1777556351915,39.26,76307.45,0.0,-0.94152,9e-05,4.07742]
[1777556353929,39.25,76301.65,0.0,-0.94203,8e-05,4.04906]
[1777556355944,39.25,76307.92,0.0,-0.94152,9e-05,4.07756]
[1777556360978,39.24,76308.62,0.0,-0.94151,9e-05,4.07813]
[1777556366015,39.23,76310.23,0.0,-0.94142,9e-05,4.08301]
[1777556371052,39.22,76308.38,0.0,-0.94171,9e-05,4.06507]
[1777556376091,39.21,76314.34,0.0,-0.94125,9e-05,4.0906]
[1777556377099,39.2,76326.47,0.0,-0.94022,9e-05,4.14767]
[1777556378105,39.2,76333.23,0.0,-0.93964,9e-05,4.17935]
[1777556379111,39.2,76331.95,0.0,-0.93977,9e-05,4.17252]
[1777556381125,39.19,76326.28,0.0,-0.94028,9e-05,4.14408]
[1777556386160,39.18,76327.35,0.0,-0.94025,9e-05,4.14601]
[1777556389181,39.17,76321.75,0.0,-0.94077,9e-05,4.11742]
[1777556390189,39.17,76321.32,0.0,-0.94082,9e-05,4.11478]
[1777556395224,39.16,76322.8,0.0,-0.94074,9e-05,4.11882]
[1777556400259,39.15,76322.91,0.0,-0.94079,9e-05,4.1164]
[1777556405313,39.14,76335.41,0.0,-0.93976,9e-05,4.17321]
[1777556406306,39.14,76353.2,0.0,-0.9382,9e-05,4.25844]
[1777556407312,39.13,76353.52,0.0,-0.93818,9e-05,4.25931]
[1777556408421,39.13,76351.08,0.0,-0.93841,9e-05,4.24667]
[1777556409348,39.13,76341.13,0.0,-0.93931,9e-05,4.19781]
[1777556410356,39.12,76334.57,0.0,-0.9399,9e-05,4.16552]
[1777556411362,39.12,76325.05,0.0,-0.94074,9e-05,4.11933]
[1777556412388,39.12,76322.6,0.0,-0.94096,9e-05,4.10701]
[1777556413386,39.12,76340.7,0.0,-0.9394,9e-05,4.19298]
[1777556414386,39.11,76353.41,0.0,-0.93828,9e-05,4.25382]
[1777556415393,39.11,76354.81,0.0,-0.93817,9e-05,4.25991]
[1777556416399,39.11,76354.23,0.0,-0.93824,9e-05,4.2563]
[1777556421440,39.09,76356.86,0.0,-0.93808,9e-05,4.26503]
[1777556422442,39.09,76373.89,0.0,-0.93656,9e-05,4.34747]
[1777556423451,39.09,76383.09,0.0,-0.93573,9e-05,4.39201]
[1777556424458,39.08,76388.07,0.0,-0.93529,9e-05,4.41574]
[1777556425486,39.08,76386.93,0.0,-0.9354,9e-05,4.40963]
[1777556426487,39.04,76409.18,0.0,-0.93352,9e-05,4.51031]
[1777556427490,39.04,76439.13,0.0,-0.93066,0.0001,4.66132]
[1777556428491,39.02,76445.11,0.0,-0.93019,0.0001,4.68574]
[1777556429549,38.98,76450.04,0.0,-0.92987,0.0001,4.70267]
[1777556430529,38.95,76442.57,0.0,-0.93077,0.0001,4.65558]
[1777556431540,38.92,76447.84,0.0,-0.93052,0.0001,4.66686]
[1777556432547,38.89,76443.14,0.0,-0.93114,0.0001,4.63458]
[1777556433550,38.85,76439.98,0.0,-0.93161,0.0001,4.60999]
[1777556435600,38.8,76444.07,0.0,-0.9315,0.0001,4.61562]
[1777556437644,38.77,76433.3,0.0,-0.93269,0.0001,4.55309]
[1777556438610,38.69,76424.38,0.0,-0.93394,9e-05,4.48708]
[1777556439616,38.69,76418.54,0.0,-0.93449,9e-05,4.45761]
[1777556440632,38.67,76413.27,0.0,-0.93509,9e-05,4.42556]
[1777556441671,38.65,76412.79,0.0,-0.93523,9e-05,4.41818]
[1777556442641,38.65,76425.55,0.0,-0.93404,9e-05,4.48156]
[1777556443648,38.65,76446.9,0.0,-0.93199,0.0001,4.59026]
[1777556444658,38.63,76456.39,0.0,-0.93117,0.0001,4.63364]
[1777556445662,38.63,76463.05,0.0,-0.93051,0.0001,4.66804]
[1777556446669,38.57,76497.26,0.0,-0.92735,0.0001,4.83244]
[1777556447687,38.55,76477.3,0.0,-0.92952,0.0001,4.72031]
[1777556448683,38.51,76469.86,0.0,-0.93045,0.0001,4.67162]
[1777556449689,38.48,76455.33,0.0,-0.93204,0.0001,4.58826]
[1777556450705,38.45,76467.07,0.0,-0.93103,0.0001,4.64136]
[1777556451704,38.43,76477.28,0.0,-0.93014,0.0001,4.68825]
[1777556452716,38.37,76474.1,0.0,-0.93074,0.0001,4.65705]
[1777556454725,38.32,76471.99,0.0,-0.93122,0.0001,4.63189]
[1777556456740,38.27,76484.41,0.0,-0.93025,0.0001,4.68313]
[1777556457751,38.24,76497.09,0.0,-0.92912,0.0001,4.74217]
[1777556458759,38.21,76495.28,0.0,-0.92946,0.0001,4.72424]
[1777556459761,38.18,76489.38,0.0,-0.93021,0.0001,4.6851]
[1777556460768,38.15,76488.31,0.0,-0.93047,0.0001,4.67203]
[1777556465804,38.03,76488.82,0.0,-0.93108,0.0001,4.64009]
[1777556468824,37.96,76482.72,0.0,-0.93206,0.0001,4.589]
[1777556470840,37.91,76471.25,0.0,-0.9334,0.0001,4.51801]
[1777556471848,37.91,76461.1,0.0,-0.93439,0.0001,4.46517]
[1777556473706,37.91,76453.23,0.0,-0.93516,0.0001,4.42406]
[1777556475876,37.91,76454.71,0.0,-0.93503,0.0001,4.431]
[1777556480913,37.9,76470.34,0.0,-0.93356,0.0001,4.50978]
[1777556481918,37.9,76479.67,0.0,-0.93265,0.0001,4.55773]
[1777556482923,37.9,76484.79,0.0,-0.93216,0.0001,4.58389]
[1777556483931,37.88,76480.95,0.0,-0.93264,0.0001,4.55826]
[1777556484940,37.88,76471.85,0.0,-0.93355,0.0001,4.51048]
[1777556485946,37.87,76468.94,0.0,-0.93384,0.0001,4.49498]
[1777556489977,37.87,76478.69,0.0,-0.93292,0.0001,4.54372]
[1777556491988,37.86,76475.33,0.0,-0.93336,0.0001,4.51852]
[1777556494013,37.86,76472.72,0.0,-0.93363,0.0001,4.50409]
[1777556495012,37.86,76462.74,0.0,-0.9346,0.0001,4.45216]
[1777556496018,37.86,76451.83,0.0,-0.93565,0.0001,4.39588]
[1777556497025,37.86,76452.0,0.0,-0.93564,0.0001,4.39647]
[1777556502058,37.85,76437.1,0.0,-0.93707,9e-05,4.31939]
[1777556503067,37.85,76436.58,0.0,-0.93713,9e-05,4.3166]
[1777556508100,37.85,76432.98,0.0,-0.93748,9e-05,4.29769]
[1777556510121,37.85,76443.27,0.0,-0.93652,9e-05,4.34949]
[1777556511122,37.85,76449.17,0.0,-0.93596,9e-05,4.37931]
[1777556512129,37.84,76446.17,0.0,-0.93625,9e-05,4.36378]
[1777556513989,37.84,76446.78,0.0,-0.9362,9e-05,4.36647]
[1777556519179,37.84,76444.13,0.0,-0.93647,9e-05,4.35186]
[1777556520184,37.84,76467.29,0.0,-0.93427,0.0001,4.4702]
[1777556521192,37.84,76466.92,0.0,-0.93431,0.0001,4.46791]
[1777556522200,37.84,76461.79,0.0,-0.93481,0.0001,4.44112]
[1777556523205,37.83,76469.79,0.0,-0.93405,0.0001,4.48199]
[1777556524213,37.83,76470.22,0.0,-0.93401,0.0001,4.48381]
[1777556529253,37.83,76475.0,0.0,-0.93359,0.0001,4.50652]
[1777556531275,37.82,76463.49,0.0,-0.93472,0.0001,4.44621]
[1777556532270,37.82,76459.56,0.0,-0.9351,0.0001,4.42568]
[1777556533278,37.82,76465.09,0.0,-0.93458,0.0001,4.45378]
[1777556534282,37.82,76464.45,0.0,-0.93464,0.0001,4.45013]
[1777556539322,37.81,76464.59,0.0,-0.93466,0.0001,4.44919]
[1777556541335,37.81,76455.51,0.0,-0.93555,0.0001,4.40191]
[1777556542342,37.81,76460.09,0.0,-0.93511,0.0001,4.4251]
[1777556545363,37.81,76445.38,0.0,-0.93653,9e-05,4.34904]
[1777556546370,37.8,76440.09,0.0,-0.93703,9e-05,4.32201]
[1777556547377,37.8,76434.17,0.0,-0.93758,9e-05,4.29193]
[1777556548384,37.8,76434.19,0.0,-0.93758,9e-05,4.29192]
[1777556553420,37.8,76433.41,0.0,-0.93775,9e-05,4.28092]
[1777556554427,37.8,76442.15,0.0,-0.93694,9e-05,4.32499]
[1777556555435,37.8,76441.33,0.0,-0.93702,9e-05,4.32068]
[1777556557448,37.8,76435.17,0.0,-0.9376,9e-05,4.28924]
[1777556558457,37.8,76429.56,0.0,-0.93812,9e-05,4.26089]
[1777556559462,37.8,76419.02,0.0,-0.93909,9e-05,4.20806]
[1777556560469,37.8,76412.63,0.0,-0.93968,9e-05,4.1757]
[1777556561485,37.8,76414.95,0.0,-0.93948,9e-05,4.18674]
[1777556562482,37.79,76425.66,0.0,-0.93851,9e-05,4.23971]
[1777556563489,37.79,76430.04,0.0,-0.93811,9e-05,4.26167]
[1777556567517,37.79,76435.03,0.0,-0.93765,9e-05,4.28654]
[1777556571545,37.79,76433.1,0.0,-0.93784,9e-05,4.27639]
[1777556573560,37.79,76434.27,0.0,-0.93773,9e-05,4.28211]
[1777556576582,37.79,76428.13,0.0,-0.9383,9e-05,4.25097]
[1777556578595,37.79,76429.59,0.0,-0.93817,9e-05,4.2582]
[1777556581619,37.79,76436.91,0.0,-0.9375,9e-05,4.2949]
[1777556582622,37.79,76442.57,0.0,-0.93697,9e-05,4.32348]
[1777556583629,37.79,76460.89,0.0,-0.93523,0.0001,4.41679]
[1777556584636,37.79,76466.26,0.0,-0.93472,0.0001,4.44423]
[1777556585649,37.79,76471.05,0.0,-0.93426,0.0001,4.46864]
[1777556586655,37.78,76470.75,0.0,-0.9343,0.0001,4.46675]
[1777556589677,37.78,76466.98,0.0,-0.93468,0.0001,4.44617]
[1777556593733,37.77,76482.77,0.0,-0.93318,0.0001,4.5261]
[1777556594732,37.77,76500.09,0.0,-0.93147,0.0001,4.6167]
[1777556595739,37.77,76503.07,0.0,-0.93118,0.0001,4.63193]
[1777556596749,37.77,76502.81,0.0,-0.93121,0.0001,4.62996]
[1777556601782,37.76,76499.82,0.0,-0.93157,0.0001,4.61108]
[1777556602795,37.76,76483.05,0.0,-0.93325,0.0001,4.52274]
[1777556604802,37.75,76470.78,0.0,-0.93446,0.0001,4.4581]
[1777556606817,37.75,76472.14,0.0,-0.93434,0.0001,4.46433]
[1777556609839,37.75,76479.18,0.0,-0.93368,0.0001,4.49972]
[1777556610846,37.74,76487.62,0.0,-0.93286,0.0001,4.54324]
[1777556612861,37.74,76488.7,0.0,-0.93286,0.0001,4.54121]
[1777556613867,37.74,76498.34,0.0,-0.93191,0.0001,4.59117]
[1777556615889,37.74,76504.32,0.0,-0.93134,0.0001,4.62158]
[1777556617896,37.73,76500.49,0.0,-0.93174,0.0001,4.60023]
[1777556622938,37.72,76504.58,0.0,-0.93139,0.0001,4.61884]
[1777556625960,37.71,76514.17,0.0,-0.93046,0.0001,4.6677]
[1777556627969,37.71,76511.71,0.0,-0.93072,0.0001,4.65379]
[1777556629990,37.71,76517.23,0.0,-0.93018,0.0001,4.6821]
[1777556630991,37.71,76525.0,0.0,-0.9294,0.0001,4.72298]
[1777556631997,37.7,76536.89,0.0,-0.92818,0.0001,4.78616]
[1777556633005,37.7,76534.69,0.0,-0.92842,0.0001,4.77379]
[1777556634848,37.7,76533.01,0.0,-0.92862,0.0001,4.7635]
[1777556638040,37.69,76524.59,0.0,-0.92952,0.0001,4.71664]
[1777556640057,37.69,76514.89,0.0,-0.93053,0.0001,4.66393]
[1777556641064,37.68,76509.61,0.0,-0.93107,0.0001,4.63547]
[1777556642071,37.68,76501.52,0.0,-0.93189,0.0001,4.59236]
[1777556643079,37.68,76505.02,0.0,-0.93155,0.0001,4.61036]
[1777556644918,37.68,76510.3,0.0,-0.93104,0.0001,4.6375]
[1777556645094,37.68,76510.19,0.0,-0.93106,0.0001,4.63649]
[1777556650131,37.67,76504.64,0.0,-0.93165,0.0001,4.60549]
[1777556651134,37.67,76499.74,0.0,-0.93215,0.0001,4.57894]
[1777556653148,37.67,76495.82,0.0,-0.93255,0.0001,4.55773]
[1777556658183,37.66,76484.12,0.0,-0.93373,0.0001,4.49524]
[1777556659191,37.66,76477.34,0.0,-0.9344,0.0001,4.45985]
[1777556660197,37.66,76475.13,0.0,-0.93461,0.0001,4.44827]
[1777556665234,37.66,76476.18,0.0,-0.93453,0.0001,4.45302]
[1777556667245,37.66,76482.41,0.0,-0.93392,0.0001,4.48502]
[1777556669260,37.65,76482.11,0.0,-0.93396,0.0001,4.48308]
[1777556672281,37.65,76474.59,0.0,-0.93479,0.0001,4.43689]
[1777556674296,37.65,76470.85,0.0,-0.93516,0.0001,4.4174]
[1777556676309,37.65,76486.78,0.0,-0.93361,0.0001,4.4997]
[1777556677389,37.65,76491.66,0.0,-0.93314,0.0001,4.52493]
[1777556678341,37.65,76502.38,0.0,-0.93208,0.0001,4.58085]
[1777556679349,37.65,76512.83,0.0,-0.93103,0.0001,4.63563]
[1777556680356,37.65,76517.08,0.0,-0.93061,0.0001,4.65773]
[1777556681373,37.64,76522.69,0.0,-0.93005,0.0001,4.68709]
[1777556682372,37.64,76527.1,0.0,-0.92961,0.0001,4.71011]
[1777556683382,37.64,76535.7,0.0,-0.92873,0.0001,4.75578]
[1777556684386,37.64,76539.52,0.0,-0.92834,0.0001,4.77588]
[1777556685394,37.64,76546.59,0.0,-0.92761,0.0001,4.81359]
[1777556686405,37.64,76550.88,0.0,-0.92717,0.00011,4.83634]
[1777556687407,37.64,76559.08,0.0,-0.9263,0.00011,4.88072]
[1777556688424,37.64,76563.5,0.0,-0.92584,0.00011,4.90461]
[1777556689421,37.63,76573.69,0.0,-0.92475,0.00011,4.96013]
[1777556690428,37.63,76573.26,0.0,-0.9248,0.00011,4.95746]
[1777556695465,37.63,76573.46,0.0,-0.92478,0.00011,4.95853]
[1777556698484,37.64,76565.02,0.0,-0.92568,0.00011,4.91292]
[1777556702512,37.64,76551.25,0.0,-0.92713,0.00011,4.8382]
[1777556703521,37.64,76551.72,0.0,-0.92708,0.00011,4.8407]
[1777556704527,37.64,76537.33,0.0,-0.92858,0.0001,4.76344]
[1777556705534,37.64,76520.02,0.0,-0.93037,0.0001,4.67053]
[1777556706541,37.63,76513.03,0.0,-0.93108,0.0001,4.63319]
[1777556707552,37.63,76509.8,0.0,-0.93141,0.0001,4.61589]
[1777556712584,37.63,76512.59,0.0,-0.93115,0.0001,4.62959]
[1777556713589,37.63,76518.66,0.0,-0.93054,0.0001,4.66154]
[1777556714597,37.63,76523.98,0.0,-0.93,0.0001,4.68958]
[1777556715605,37.63,76520.64,0.0,-0.93035,0.0001,4.67151]
[1777556720638,37.62,76524.35,0.0,-0.93,0.0001,4.68985]
[1777556723660,37.62,76532.64,0.0,-0.92917,0.0001,4.73319]
[1777556728705,37.61,76539.97,0.0,-0.92843,0.0001,4.77149]
[1777556730711,37.61,76536.26,0.0,-0.92883,0.0001,4.75075]
[1777556735746,37.6,76537.07,0.0,-0.92888,0.0001,4.74617]
[1777556740785,37.6,76540.22,0.0,-0.92859,0.0001,4.76106]
[1777556741788,37.6,76545.5,0.0,-0.92805,0.0001,4.78908]
[1777556742795,37.6,76563.32,0.0,-0.92617,0.00011,4.88569]
[1777556743802,37.6,76563.49,0.0,-0.92615,0.00011,4.88657]
[1777556744810,37.59,76563.02,0.0,-0.9262,0.00011,4.88381]
[1777556749844,37.59,76562.49,0.0,-0.92628,0.00011,4.87998]
[1777556754880,37.59,76562.89,0.0,-0.92625,0.00011,4.88129]
[1777556758907,37.58,76568.53,0.0,-0.92567,0.00011,4.91097]
[1777556759914,37.58,76585.42,0.0,-0.92385,0.00011,5.00358]
[1777556760921,37.58,76584.66,0.0,-0.92394,0.00011,4.99916]
[1777556761944,37.58,76588.39,0.0,-0.92354,0.00011,5.01939]
[1777556762936,37.58,76604.91,0.0,-0.92172,0.00011,5.11078]
[1777556763952,37.58,76595.99,0.0,-0.92272,0.00011,5.06074]
[1777556764951,37.58,76581.94,0.0,-0.92427,0.00011,4.98251]
[1777556765959,37.58,76573.55,0.0,-0.92518,0.00011,4.93594]
[1777556766964,37.57,76568.16,0.0,-0.92577,0.00011,4.9061]
[1777556767972,37.57,76565.82,0.0,-0.92603,0.00011,4.89266]
[1777556769986,37.57,76561.3,0.0,-0.92654,0.00011,4.86679]
[1777556770996,37.56,76569.15,0.0,-0.92571,0.00011,4.90904]
[1777556771999,37.56,76574.85,0.0,-0.92511,0.00011,4.9397]
[1777556773007,37.56,76574.36,0.0,-0.92518,0.00011,4.93639]
[1777556774014,37.56,76571.41,0.0,-0.9255,0.00011,4.91995]
[1777556777036,37.55,76570.15,0.0,-0.92566,0.00011,4.91153]
[1777556781065,37.55,76563.44,0.0,-0.92643,0.00011,4.8724]
[1777556783078,37.54,76562.24,0.0,-0.92658,0.00011,4.86467]
[1777556785091,37.54,76569.24,0.0,-0.92586,0.00011,4.90175]
[1777556787106,37.53,76574.66,0.0,-0.9253,0.00011,4.93023]
[1777556789122,37.53,76568.72,0.0,-0.92596,0.00011,4.89642]
[1777556790127,37.53,76554.7,0.0,-0.92746,0.00011,4.81946]
[1777556792141,37.52,76562.11,0.0,-0.92679,0.00011,4.85167]
[1777556793149,37.52,76572.24,0.0,-0.92572,0.00011,4.90651]
[1777556794156,37.52,76569.44,0.0,-0.92603,0.00011,4.89067]
[1777556796008,37.51,76563.15,0.0,-0.92673,0.00011,4.85514]
[1777556798182,37.51,76547.41,0.0,-0.9284,0.0001,4.76873]
[1777556799190,37.51,76539.23,0.0,-0.92926,0.0001,4.72419]
[1777556800198,37.51,76529.73,0.0,-0.93025,0.0001,4.67293]
[1777556801205,37.5,76531.67,0.0,-0.93006,0.0001,4.68295]
[1777556802215,37.5,76531.89,0.0,-0.93004,0.0001,4.68386]
[1777556806077,37.5,76520.21,0.0,-0.93125,0.0001,4.62059]
[1777556808258,37.5,76520.02,0.0,-0.93128,0.0001,4.61919]
[1777556809265,37.5,76511.32,0.0,-0.93216,0.0001,4.5728]
[1777556811357,37.5,76499.07,0.0,-0.93338,0.0001,4.50821]
[1777556813300,37.5,76489.03,0.0,-0.93437,0.0001,4.45583]
[1777556814304,37.5,76476.95,0.0,-0.93554,0.0001,4.39333]
[1777556816165,37.5,76467.28,0.0,-0.93646,0.0001,4.34401]
[1777556818334,37.5,76461.76,0.0,-0.93697,9e-05,4.31628]
[1777556820349,37.5,76467.11,0.0,-0.93646,0.0001,4.34419]
[1777556822366,37.5,76461.81,0.0,-0.93695,9e-05,4.31758]
[1777556824376,37.51,76450.93,0.0,-0.93796,9e-05,4.26276]
[1777556826235,37.51,76454.35,0.0,-0.93763,9e-05,4.28082]
[1777556827399,37.51,76445.91,0.0,-0.93841,9e-05,4.23839]
[1777556828405,37.51,76437.36,0.0,-0.9392,9e-05,4.19572]
[1777556829410,37.51,76440.27,0.0,-0.93892,9e-05,4.21082]
[1777556834448,37.52,76427.69,0.0,-0.94005,9e-05,4.14908]
[1777556835453,37.52,76417.1,0.0,-0.94102,9e-05,4.09597]
[1777556836464,37.51,76416.42,0.0,-0.94108,9e-05,4.09223]
[1777556838474,37.51,76422.97,0.0,-0.94051,9e-05,4.12394]
[1777556841495,37.51,76430.21,0.0,-0.93986,9e-05,4.15961]
[1777556842502,37.51,76424.38,0.0,-0.94039,9e-05,4.1305]
[1777556843509,37.51,76422.47,0.0,-0.94057,9e-05,4.12056]
[1777556845528,37.51,76419.59,0.0,-0.94084,9e-05,4.10545]
[1777556850567,37.5,76426.14,0.0,-0.94029,9e-05,4.13607]
[1777556855601,37.49,76415.21,0.0,-0.9414,9e-05,4.07323]
[1777556856616,37.49,76402.28,0.0,-0.94255,9e-05,4.0093]
[1777556857636,37.49,76401.45,0.0,-0.94263,9e-05,4.00499]
[1777556859631,37.49,76415.97,0.0,-0.94135,9e-05,4.07587]
[1777556860639,37.48,76417.08,0.0,-0.94126,9e-05,4.08101]
[1777556862656,37.48,76409.9,0.0,-0.94191,9e-05,4.04488]
[1777556863661,37.48,76403.13,0.0,-0.94252,9e-05,4.01135]
[1777556864667,37.48,76403.34,0.0,-0.9425,9e-05,4.01213]
[1777556869703,37.48,76405.46,0.0,-0.94234,9e-05,4.02127]
[1777556871718,37.47,76397.69,0.0,-0.94303,9e-05,3.98276]
[1777556873730,37.47,76397.42,0.0,-0.94306,9e-05,3.98107]
[1777556875746,37.47,76404.94,0.0,-0.94241,9e-05,4.01741]
[1777556877765,37.47,76415.27,0.0,-0.9415,9e-05,4.06771]
[1777556878768,37.47,76424.67,0.0,-0.94066,9e-05,4.11395]
[1777556879774,37.47,76427.27,0.0,-0.94043,9e-05,4.12649]
[1777556884809,37.46,76432.06,0.0,-0.94003,9e-05,4.14821]
[1777556886827,37.45,76438.86,0.0,-0.93943,9e-05,4.18133]
[1777556891858,37.45,76441.39,0.0,-0.93924,9e-05,4.19152]
[1777556896893,37.44,76442.78,0.0,-0.93916,9e-05,4.19593]
[1777556901928,37.43,76448.3,0.0,-0.9387,9e-05,4.22114]
[1777556902938,37.42,76454.16,0.0,-0.93816,9e-05,4.25025]
[1777556903944,37.42,76460.2,0.0,-0.93761,9e-05,4.28039]
[1777556904949,37.42,76469.71,0.0,-0.93672,0.0001,4.32837]
[1777556905956,37.42,76473.52,0.0,-0.93637,0.0001,4.34727]
[1777556906963,37.41,76474.58,0.0,-0.93628,0.0001,4.35199]
[1777556909984,37.41,76468.05,0.0,-0.93695,9e-05,4.3162]
[1777556911998,37.4,76459.32,0.0,-0.93788,9e-05,4.26356]
[1777556913005,37.4,76461.07,0.0,-0.93773,9e-05,4.27179]
[1777556916028,37.39,76454.65,0.0,-0.93838,9e-05,4.23663]
[1777556921061,37.38,76445.15,0.0,-0.93932,9e-05,4.1857]
[1777556922069,37.38,76438.26,0.0,-0.93996,9e-05,4.15058]
[1777556923108,37.37,76439.55,0.0,-0.93985,9e-05,4.1566]
[1777556928111,37.37,76437.3,0.0,-0.9401,9e-05,4.14309]
[1777556930130,37.36,76426.43,0.0,-0.9411,9e-05,4.088]
[1777556931138,37.36,76417.84,0.0,-0.94187,9e-05,4.04546]
[1777556932144,37.36,76418.65,0.0,-0.94181,9e-05,4.04881]
[1777556935165,37.36,76406.55,0.0,-0.9429,9e-05,3.98841]
[1777556936172,37.36,76400.21,0.0,-0.94346,9e-05,3.95723]
[1777556937178,37.36,76395.6,0.0,-0.94387,9e-05,3.93465]
[1777556939191,37.36,76395.16,0.0,-0.94391,9e-05,3.9323]
[1777556942220,37.35,76388.05,0.0,-0.94453,9e-05,3.89763]
[1777556943223,37.35,76370.38,0.0,-0.94604,8e-05,3.81266]
[1777556944230,37.35,76373.75,0.0,-0.94575,8e-05,3.82882]
[1777556945237,37.35,76378.86,0.0,-0.94532,9e-05,3.85334]
[1777556946245,37.35,76375.61,0.0,-0.94559,8e-05,3.83778]
[1777556949267,37.35,76368.97,0.0,-0.94615,8e-05,3.80619]
[1777556950276,37.36,76371.99,0.0,-0.9459,8e-05,3.82067]
[1777556952290,37.36,76376.41,0.0,-0.94552,8e-05,3.8419]
[1777556954301,37.36,76387.57,0.0,-0.94457,9e-05,3.89561]
[1777556955308,37.36,76389.73,0.0,-0.94438,9e-05,3.90599]
[1777556959336,37.35,76381.71,0.0,-0.94507,9e-05,3.86711]
[1777556960343,37.35,76377.07,0.0,-0.94547,9e-05,3.84483]
[1777556962357,37.35,76376.35,0.0,-0.94553,8e-05,3.84144]
[1777556967392,37.36,76380.36,0.0,-0.94518,9e-05,3.86088]
[1777556971422,37.36,76385.71,0.0,-0.94481,9e-05,3.88023]
[1777556972427,37.36,76397.61,0.0,-0.94378,9e-05,3.93779]
[1777556973435,37.35,76404.37,0.0,-0.94319,9e-05,3.97061]
[1777556974443,37.35,76404.34,0.0,-0.9432,9e-05,3.9703]
[1777556978471,37.35,76410.71,0.0,-0.94265,9e-05,4.00077]
[1777556983505,37.35,76419.95,0.0,-0.94185,9e-05,4.04517]
[1777556984520,37.35,76422.03,0.0,-0.94167,9e-05,4.05517]
[1777556985522,37.35,76428.03,0.0,-0.94113,9e-05,4.08462]
[1777556987381,37.34,76439.18,0.0,-0.94013,9e-05,4.13948]
[1777556992571,37.33,76438.68,0.0,-0.94022,9e-05,4.13482]
[1777556995591,37.33,76426.64,0.0,-0.94133,9e-05,4.07354]
[1777556996601,37.33,76422.58,0.0,-0.9417,9e-05,4.05308]
[1777556999628,37.33,76411.39,0.0,-0.94272,9e-05,3.99706]
[1777557000628,37.32,76407.16,0.0,-0.94309,9e-05,3.97611]
[1777557001635,37.32,76399.44,0.0,-0.94377,9e-05,3.93827]
[1777557002642,37.32,76388.48,0.0,-0.94472,9e-05,3.88504]
[1777557003649,37.32,76384.86,0.0,-0.94504,9e-05,3.86756]
[1777557006670,37.32,76394.14,0.0,-0.94424,9e-05,3.91235]
[1777557007678,37.32,76396.34,0.0,-0.94405,9e-05,3.92294]
[1777557012715,37.32,76398.84,0.0,-0.94384,9e-05,3.93471]
[1777557014726,37.32,76406.5,0.0,-0.94317,9e-05,3.97181]
[1777557017750,37.32,76423.63,0.0,-0.94166,9e-05,4.05557]
[1777557018760,37.32,76424.46,0.0,-0.94159,9e-05,4.05938]
[1777557020773,37.32,76417.77,0.0,-0.9422,9e-05,4.02572]
[1777557023792,37.31,76418.95,0.0,-0.94211,9e-05,4.03081]
[1777557025811,37.31,76419.03,0.0,-0.94211,9e-05,4.03066]
[1777557030841,37.31,76422.68,0.0,-0.94181,9e-05,4.04734]
[1777557033862,37.3,76433.81,0.0,-0.94091,9e-05,4.09523]
[1777557034872,37.3,76441.76,0.0,-0.94019,9e-05,4.1346]
[1777557035877,37.3,76443.78,0.0,-0.94001,9e-05,4.14431]
[1777557039906,37.29,76450.02,0.0,-0.93947,9e-05,4.17394]
[1777557043935,37.29,76443.47,0.0,-0.94011,9e-05,4.1391]
[1777557048969,37.28,76439.8,0.0,-0.94048,9e-05,4.11856]
[1777557050990,37.28,76430.48,0.0,-0.94134,9e-05,4.0713]
[1777557051992,37.27,76423.94,0.0,-0.94194,9e-05,4.03854]
[1777557052997,37.27,76418.96,0.0,-0.94239,9e-05,4.01368]
[1777557054002,37.27,76423.08,0.0,-0.94202,9e-05,4.03379]
[1777557056017,37.27,76425.82,0.0,-0.94179,9e-05,4.04681]
[1777557061052,37.26,76427.62,0.0,-0.94165,9e-05,4.05426]
[1777557064074,37.26,76421.57,0.0,-0.94221,9e-05,4.02346]
[1777557069117,37.26,76416.49,0.0,-0.94269,9e-05,3.99717]
[1777557071128,37.26,76418.07,0.0,-0.94255,9e-05,4.00451]
[1777557074148,37.25,76423.75,0.0,-0.94206,9e-05,4.03187]
[1777557077169,37.25,76430.72,0.0,-0.94145,9e-05,4.06566]
[1777557079195,37.25,76432.38,0.0,-0.94131,9e-05,4.07332]
[1777557080192,37.25,76443.57,0.0,-0.9403,9e-05,4.12889]
[1777557082206,37.24,76448.81,0.0,-0.93983,9e-05,4.1545]
[1777557084219,37.24,76447.63,0.0,-0.93995,9e-05,4.14769]
[1777557087241,37.24,76441.33,0.0,-0.94055,9e-05,4.11479]
[1777557090265,37.23,76447.28,0.0,-0.94003,9e-05,4.14348]
[1777557091281,37.23,76446.75,0.0,-0.94017,9e-05,4.13385]
[1777557096306,37.22,76450.31,0.0,-0.93989,9e-05,4.14959]
[1777557100333,37.22,76464.27,0.0,-0.93862,9e-05,4.21844]
[1777557101341,37.21,76469.29,0.0,-0.93817,9e-05,4.243]
[1777557102347,37.21,76469.33,0.0,-0.93818,9e-05,4.24262]
[1777557107382,37.2,76469.26,0.0,-0.93824,9e-05,4.23935]
[1777557112417,37.19,76460.34,0.0,-0.93913,9e-05,4.1912]
[1777557113424,37.19,76458.73,0.0,-0.93928,9e-05,4.18254]
[1777557116455,37.18,76451.32,0.0,-0.94,9e-05,4.14368]
[1777557117460,37.18,76443.03,0.0,-0.94076,9e-05,4.10163]
[1777557118467,37.18,76439.61,0.0,-0.94108,9e-05,4.08417]
[1777557120482,37.18,76426.23,0.0,-0.94229,9e-05,4.01735]
[1777557121489,37.18,76408.32,0.0,-0.94388,9e-05,3.92907]
[1777557122496,37.18,76388.32,0.0,-0.94562,9e-05,3.83188]
[1777557123504,37.17,76385.59,0.0,-0.94586,9e-05,3.81834]
[1777557124521,37.17,76392.33,0.0,-0.94529,9e-05,3.85035]
[1777557125517,37.17,76398.24,0.0,-0.94479,9e-05,3.87845]
[1777557126523,37.17,76401.08,0.0,-0.94455,9e-05,3.89171]
[1777557129546,37.16,76406.43,0.0,-0.94411,9e-05,3.91668]
[1777557131562,37.16,76419.88,0.0,-0.94293,9e-05,3.98241]
[1777557132566,37.16,76418.99,0.0,-0.94301,9e-05,3.97786]
[1777557133573,37.16,76412.96,0.0,-0.94354,9e-05,3.94811]
[1777557134600,37.16,76409.03,0.0,-0.94389,9e-05,3.92878]
[1777557135599,37.16,76401.65,0.0,-0.94453,9e-05,3.89276]
[1777557136606,37.16,76396.7,0.0,-0.94496,9e-05,3.86875]
[1777557138619,37.16,76398.23,0.0,-0.94483,9e-05,3.87617]
[1777557140632,37.16,76385.99,0.0,-0.94588,9e-05,3.81718]
[1777557141640,37.16,76383.04,0.0,-0.94613,8e-05,3.80313]
[1777557146674,37.16,76383.39,0.0,-0.94611,8e-05,3.80429]
[1777557150704,37.16,76389.81,0.0,-0.94555,9e-05,3.8355]
[1777557153725,37.16,76383.55,0.0,-0.94616,8e-05,3.79935]
[1777557156745,37.16,76378.0,0.0,-0.94663,8e-05,3.77323]
[1777557159765,37.17,76374.89,0.0,-0.94688,8e-05,3.75893]
[1777557164800,37.17,76373.5,0.0,-0.94698,8e-05,3.75321]
[1777557169836,37.17,76372.66,0.0,-0.94703,8e-05,3.75015]
[1777557174873,37.18,76358.05,0.0,-0.94823,8e-05,3.68218]
[1777557175880,37.18,76356.88,0.0,-0.94832,8e-05,3.67699]
[1777557180914,37.18,76355.49,0.0,-0.9484,8e-05,3.67204]
[1777557185949,37.19,76357.74,0.0,-0.9482,8e-05,3.68377]
[1777557186955,37.19,76372.59,0.0,-0.94696,8e-05,3.75414]
[1777557187963,37.19,76372.67,0.0,-0.94695,8e-05,3.755]
[1777557191993,37.19,76384.17,0.0,-0.94597,8e-05,3.81031]
[1777557192999,37.19,76389.77,0.0,-0.94549,9e-05,3.83728]
[1777557194007,37.19,76391.48,0.0,-0.94534,9e-05,3.84556]
[1777557195022,37.19,76397.24,0.0,-0.94485,9e-05,3.8734]
[1777557196022,37.19,76407.29,0.0,-0.94397,9e-05,3.9222]
[1777557197027,37.19,76415.38,0.0,-0.94326,9e-05,3.96167]
[1777557198034,37.19,76415.41,0.0,-0.94326,9e-05,3.96167]
[1777557199040,37.19,76422.42,0.0,-0.94265,9e-05,3.996]
[1777557200050,37.19,76427.28,0.0,-0.94222,9e-05,4.0198]
[1777557202062,37.19,76430.84,0.0,-0.94191,9e-05,4.03694]
[1777557207097,37.18,76430.13,0.0,-0.94199,9e-05,4.03213]
[1777557212132,37.18,76424.62,0.0,-0.94259,9e-05,3.99717]
[1777557215153,37.18,76430.2,0.0,-0.94211,9e-05,4.0241]
[1777557218174,37.18,76424.58,0.0,-0.94262,9e-05,3.99564]
[1777557220187,37.17,76414.05,0.0,-0.94356,9e-05,3.94356]
[1777557221196,37.17,76410.41,0.0,-0.94388,9e-05,3.92566]
[1777557226231,37.17,76416.78,0.0,-0.94333,9e-05,3.95636]
[1777557228244,37.17,76423.05,0.0,-0.94278,9e-05,3.98694]
[1777557230258,37.17,76422.02,0.0,-0.94288,9e-05,3.98154]
[1777557235293,37.17,76422.65,0.0,-0.94284,9e-05,3.98377]
[1777557239323,37.16,76417.52,0.0,-0.9433,9e-05,3.9579]
[1777557241335,37.16,76411.37,0.0,-0.94385,9e-05,3.92752]
[1777557242342,37.16,76404.82,0.0,-0.94442,9e-05,3.8955]
[1777557243349,37.16,76397.62,0.0,-0.94505,9e-05,3.86052]
[1777557244356,37.16,76394.66,0.0,-0.9453,9e-05,3.84619]
[1777557245364,37.16,76392.77,0.0,-0.94546,9e-05,3.83711]
[1777557246370,37.16,76386.85,0.0,-0.94597,9e-05,3.80871]
[1777557248388,37.16,76388.04,0.0,-0.94586,9e-05,3.81457]
[1777557251405,37.16,76396.51,0.0,-0.94513,9e-05,3.8556]
[1777557253420,37.16,76398.26,0.0,-0.94498,9e-05,3.86415]
[1777557256446,37.16,76404.01,0.0,-0.94448,9e-05,3.89204]
[1777557259521,37.16,76402.55,0.0,-0.94461,9e-05,3.88487]
[1777557262486,37.16,76408.97,0.0,-0.94405,9e-05,3.916]
[1777557264503,37.16,76416.43,0.0,-0.9434,9e-05,3.95236]
[1777557266517,37.16,76421.43,0.0,-0.94296,9e-05,3.97672]
[1777557268531,37.16,76419.39,0.0,-0.94315,9e-05,3.96638]
[1777557273570,37.16,76420.51,0.0,-0.94315,9e-05,3.96452]
[1777557277594,37.16,76414.87,0.0,-0.94366,9e-05,3.93636]
[1777557280614,37.16,76420.09,0.0,-0.9432,9e-05,3.96163]
[1777557282631,37.15,76413.2,0.0,-0.94382,9e-05,3.92761]
[1777557283636,37.15,76409.38,0.0,-0.94415,9e-05,3.90888]
[1777557285653,37.15,76409.63,0.0,-0.94413,9e-05,3.91]
[1777557287679,37.15,76399.54,0.0,-0.94501,9e-05,3.86091]
[1777557288683,37.15,76388.38,0.0,-0.94596,9e-05,3.80719]
[1777557289690,37.15,76387.4,0.0,-0.94605,8e-05,3.80259]
[1777557290699,37.15,76381.17,0.0,-0.94657,8e-05,3.77292]
[1777557291712,37.15,76379.23,0.0,-0.94673,8e-05,3.76383]
[1777557296742,37.16,76380.65,0.0,-0.9466,8e-05,3.7714]
[1777557297747,37.16,76386.51,0.0,-0.9461,8e-05,3.79955]
[1777557298752,37.16,76389.72,0.0,-0.94582,9e-05,3.81506]
[1777557302781,37.16,76377.72,0.0,-0.94683,8e-05,3.75811]
[1777557303818,37.16,76378.69,0.0,-0.94675,8e-05,3.7629]
[1777557306809,37.16,76369.37,0.0,-0.94752,8e-05,3.71925]
[1777557307816,37.16,76377.34,0.0,-0.94685,8e-05,3.75727]
[1777557308823,37.16,76379.0,0.0,-0.9467,8e-05,3.76552]
[1777557309830,37.16,76390.96,0.0,-0.94569,9e-05,3.82272]
[1777557310837,37.17,76401.04,0.0,-0.94482,9e-05,3.87142]
[1777557311841,37.17,76398.21,0.0,-0.94507,9e-05,3.85773]
[1777557316880,37.17,76408.21,0.0,-0.9442,9e-05,3.90634]
[1777557317890,37.17,76409.54,0.0,-0.94408,9e-05,3.91276]
[1777557322921,37.16,76413.12,0.0,-0.94377,9e-05,3.92989]
[1777557325942,37.16,76420.83,0.0,-0.9431,9e-05,3.96737]
[1777557327956,37.16,76421.96,0.0,-0.94301,9e-05,3.9726]
[1777557330977,37.16,76417.67,0.0,-0.94339,9e-05,3.95111]
[1777557336013,37.16,76412.06,0.0,-0.94398,9e-05,3.91672]
[1777557340085,37.16,76418.53,0.0,-0.94342,9e-05,3.94805]
[1777557343062,37.16,76423.37,0.0,-0.94299,9e-05,3.9719]
[1777557346083,37.16,76428.7,0.0,-0.94252,9e-05,3.99767]
[1777557347090,37.15,76434.41,0.0,-0.94202,9e-05,4.0255]
[1777557348097,37.15,76442.25,0.0,-0.94131,9e-05,4.06449]
[1777557349114,37.15,76447.6,0.0,-0.94083,9e-05,4.09092]
[1777557350111,37.15,76448.52,0.0,-0.94075,9e-05,4.09519]
[1777557355160,37.15,76447.87,0.0,-0.94084,9e-05,4.09021]
[1777557357164,37.14,76465.37,0.0,-0.93924,9e-05,4.17768]
[1777557358170,37.14,76468.33,0.0,-0.93897,9e-05,4.19223]
[1777557363205,37.13,76471.18,0.0,-0.93875,9e-05,4.20422]
[1777557364212,37.13,76485.41,0.0,-0.9374,0.0001,4.27694]
[1777557365223,37.13,76486.18,0.0,-0.93733,0.0001,4.28072]
[1777557367236,37.13,76492.15,0.0,-0.93677,0.0001,4.31106]
[1777557368246,37.13,76480.72,0.0,-0.93787,9e-05,4.25203]
[1777557369251,37.13,76477.22,0.0,-0.9382,9e-05,4.23397]
[1777557371267,37.13,76492.09,0.0,-0.93678,0.0001,4.31025]
[1777557372323,37.13,76510.69,0.0,-0.93498,0.0001,4.40691]
[1777557373303,37.13,76505.64,0.0,-0.93548,0.0001,4.38025]
[1777557374293,37.13,76495.93,0.0,-0.93642,0.0001,4.32973]
[1777557379326,37.12,76495.21,0.0,-0.93652,0.0001,4.32471]
[1777557384362,37.12,76499.64,0.0,-0.93611,0.0001,4.34639]
[1777557389397,37.12,76503.74,0.0,-0.93571,0.0001,4.36783]
[1777557394433,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557397454,37.12,76512.82,0.0,-0.93491,0.0001,4.40834]
[1777557398460,37.12,76512.18,0.0,-0.93497,0.0001,4.40517]
[1777557401487,37.12,76506.98,0.0,-0.93547,0.0001,4.3786]
[1777557405509,37.12,76516.35,0.0,-0.93453,0.0001,4.42848]
[1777557406517,37.12,76515.03,0.0,-0.93466,0.0001,4.42171]
[1777557409537,37.12,76506.0,0.0,-0.93554,0.0001,4.375]
[1777557410563,37.13,76497.82,0.0,-0.93633,0.0001,4.33273]
[1777557411568,37.13,76491.39,0.0,-0.93694,0.0001,4.29978]
[1777557412575,37.13,76481.96,0.0,-0.93784,0.0001,4.25164]
[1777557413581,37.13,76476.99,0.0,-0.9383,9e-05,4.22663]
[1777557415595,37.13,76479.79,0.0,-0.93802,9e-05,4.24187]
[1777557420636,37.14,76478.74,0.0,-0.93808,9e-05,4.2387]
[1777557422646,37.14,76484.29,0.0,-0.93753,0.0001,4.268]
[1777557424660,37.15,76488.4,0.0,-0.93713,0.0001,4.2899]
[1777557429696,37.15,76489.35,0.0,-0.937,0.0001,4.29652]
[1777557434731,37.16,76492.58,0.0,-0.93666,0.0001,4.31485]
[1777557438759,37.16,76481.95,0.0,-0.93765,0.0001,4.26143]
[1777557439768,37.17,76470.66,0.0,-0.93871,9e-05,4.20417]
[1777557440774,37.17,76467.83,0.0,-0.93897,9e-05,4.19028]
[1777557442787,37.17,76461.5,0.0,-0.93955,9e-05,4.15868]
[1777557446817,37.18,76458.57,0.0,-0.93979,9e-05,4.14558]
[1777557451850,37.19,76458.16,0.0,-0.93986,9e-05,4.13981]
[1777557456885,37.2,76441.03,0.0,-0.94138,9e-05,4.05694]
[1777557457892,37.2,76427.82,0.0,-0.94255,9e-05,3.99219]
[1777557458899,37.2,76425.6,0.0,-0.94274,9e-05,3.98206]
[1777557459906,37.21,76420.12,0.0,-0.94321,9e-05,3.95596]
[1777557460927,37.21,76415.09,0.0,-0.94364,9e-05,3.93177]
[1777557462932,37.21,76413.32,0.0,-0.94379,9e-05,3.92352]
[1777557466957,37.21,76411.67,0.0,-0.94394,9e-05,3.91507]
[1777557467966,37.21,76404.35,0.0,-0.94458,9e-05,3.87942]
[1777557468971,37.21,76399.46,0.0,-0.94501,9e-05,3.85575]
[1777557474006,37.21,76401.49,0.0,-0.94483,9e-05,3.86563]
[1777557476020,37.21,76394.96,0.0,-0.94539,9e-05,3.83413]
[1777557477039,37.21,76387.04,0.0,-0.94607,8e-05,3.79619]
[1777557478035,37.21,76383.89,0.0,-0.94633,8e-05,3.78125]
[1777557479043,37.21,76369.58,0.0,-0.94753,8e-05,3.71348]
[1777557480050,37.21,76363.33,0.0,-0.94804,8e-05,3.6843]
[1777557481057,37.21,76362.32,0.0,-0.94812,8e-05,3.67984]
[1777557485085,37.21,76355.3,0.0,-0.94868,8e-05,3.64817]
[1777557486093,37.22,76348.1,0.0,-0.94926,8e-05,3.61501]
[1777557487100,37.22,76344.34,0.0,-0.94955,8e-05,3.59798]
[1777557489113,37.22,76352.22,0.0,-0.9489,8e-05,3.63539]
[1777557490119,37.22,76354.68,0.0,-0.94869,8e-05,3.64722]
[1777557495161,37.23,76351.33,0.0,-0.94893,8e-05,3.63335]
[1777557500197,37.24,76352.54,0.0,-0.9488,8e-05,3.64079]
[1777557505232,37.24,76355.6,0.0,-0.94852,8e-05,3.65677]
[1777557509259,37.25,76355.61,0.0,-0.9485,8e-05,3.65811]
[1777557514294,37.25,76359.46,0.0,-0.94824,8e-05,3.67145]
[1777557519329,37.26,76360.18,0.0,-0.94815,8e-05,3.67633]
[1777557524366,37.26,76358.22,0.0,-0.94828,8e-05,3.66871]
[1777557526380,37.27,76369.9,0.0,-0.94731,8e-05,3.72418]
[1777557527387,37.27,76370.63,0.0,-0.94724,8e-05,3.72785]
[1777557532428,37.27,76372.34,0.0,-0.94708,8e-05,3.73696]
[1777557535443,37.27,76377.97,0.0,-0.9466,8e-05,3.76422]
[1777557536450,37.27,76383.86,0.0,-0.9461,8e-05,3.79243]
[1777557537457,37.27,76385.74,0.0,-0.94594,8e-05,3.80152]
[1777557538464,37.27,76393.11,0.0,-0.94531,9e-05,3.83694]
[1777557539472,37.27,76394.3,0.0,-0.9452,9e-05,3.84273]
[1777557542496,37.28,76368.18,0.0,-0.94741,8e-05,3.7186]
[1777557546521,37.28,76376.85,0.0,-0.94667,8e-05,3.76041]
[1777557549541,37.28,76371.28,0.0,-0.94712,8e-05,3.7346]
[1777557551579,37.28,76380.5,0.0,-0.94634,8e-05,3.77866]
[1777557555584,37.28,76374.83,0.0,-0.94681,8e-05,3.7521]
[1777557556590,37.29,76364.11,0.0,-0.9477,8e-05,3.70191]
[1777557561652,37.29,76358.75,0.0,-0.94812,8e-05,3.67813]
[1777557564673,37.29,76364.16,0.0,-0.94766,8e-05,3.70432]
[1777557567694,37.3,76370.22,0.0,-0.94714,8e-05,3.73356]
[1777557569708,37.3,76376.62,0.0,-0.9466,8e-05,3.76424]
[1777557571722,37.3,76381.11,0.0,-0.9463,8e-05,3.77953]
[1777557573736,37.3,76374.8,0.0,-0.94682,8e-05,3.74983]
[1777557575750,37.3,76368.07,0.0,-0.94738,8e-05,3.71838]
[1777557578771,37.3,76365.81,0.0,-0.94756,8e-05,3.7084]
[1777557583811,37.31,76360.25,0.0,-0.94799,8e-05,3.68349]
[1777557588842,37.31,76362.32,0.0,-0.9478,8e-05,3.69458]
[1777557593878,37.32,76362.31,0.0,-0.94778,8e-05,3.69579]
[1777557597906,37.32,76356.23,0.0,-0.94826,8e-05,3.66837]
[1777557602940,37.33,76356.73,0.0,-0.94819,8e-05,3.67214]
[1777557603949,37.33,76346.15,0.0,-0.94905,8e-05,3.62319]
[1777557604954,37.33,76346.63,0.0,-0.949,8e-05,3.62578]
[1777557608983,37.34,76361.95,0.0,-0.94773,8e-05,3.69867]
[1777557609989,37.34,76370.97,0.0,-0.94697,8e-05,3.74141]
[1777557610996,37.34,76377.39,0.0,-0.94643,8e-05,3.77201]
[1777557612020,37.34,76377.81,0.0,-0.94639,8e-05,3.77414]
[1777557617041,37.34,76378.41,0.0,-0.94633,8e-05,3.77759]
[1777557619053,37.34,76373.04,0.0,-0.94678,8e-05,3.75238]
[1777557624087,37.34,76369.06,0.0,-0.9471,8e-05,3.73432]
[1777557628117,37.35,76357.92,0.0,-0.94801,8e-05,3.68267]
[1777557629126,37.35,76351.3,0.0,-0.94854,8e-05,3.65203]
[1777557631140,37.35,76375.38,0.0,-0.94662,8e-05,3.75951]
[1777557633154,37.35,76374.55,0.0,-0.94668,8e-05,3.756]
[1777557638191,37.35,76373.14,0.0,-0.94679,8e-05,3.75007]
[1777557640206,37.36,76366.72,0.0,-0.94732,8e-05,3.72011]
[1777557641210,37.36,76360.46,0.0,-0.94783,8e-05,3.6909]
[1777557642209,37.36,76360.85,0.0,-0.9478,8e-05,3.69299]
[1777557643224,37.36,76369.15,0.0,-0.9471,8e-05,3.73228]
[1777557644233,37.36,76371.13,0.0,-0.94693,8e-05,3.74182]
[1777557646251,37.36,76364.35,0.0,-0.94749,8e-05,3.71022]
[1777557647258,37.36,76360.85,0.0,-0.94778,8e-05,3.69401]
[1777557649274,37.36,76366.82,0.0,-0.94727,8e-05,3.72255]
[1777557651292,37.36,76376.1,0.0,-0.94649,8e-05,3.76682]
[1777557652296,37.36,76382.9,0.0,-0.94591,8e-05,3.79931]
[1777557653299,37.37,76384.42,0.0,-0.94578,9e-05,3.80665]
[1777557656320,37.37,76394.26,0.0,-0.94494,9e-05,3.85401]
[1777557657327,37.37,76393.29,0.0,-0.94502,9e-05,3.84934]
[1777557660351,37.37,76388.27,0.0,-0.94545,9e-05,3.82529]
[1777557665383,37.37,76385.89,0.0,-0.94565,9e-05,3.81413]
[1777557670418,37.37,76390.16,0.0,-0.94528,9e-05,3.83484]
[1777557675457,37.37,76393.68,0.0,-0.94497,9e-05,3.85188]
[1777557680492,37.37,76397.19,0.0,-0.94467,9e-05,3.86872]
[1777557685528,37.37,76396.5,0.0,-0.94473,9e-05,3.86528]
[1777557687542,37.37,76402.68,0.0,-0.9442,9e-05,3.89512]
[1777557688548,37.37,76408.93,0.0,-0.94365,9e-05,3.92538]
[1777557689555,37.37,76412.9,0.0,-0.94331,9e-05,3.94447]
[1777557692576,37.37,76405.34,0.0,-0.94406,9e-05,3.90097]
[1777557693583,37.36,76405.94,0.0,-0.94401,9e-05,3.90373]
[1777557696604,37.36,76411.45,0.0,-0.94354,9e-05,3.93018]
[1777557701639,37.36,76413.67,0.0,-0.94335,9e-05,3.94038]
[1777557705667,37.36,76407.8,0.0,-0.94388,9e-05,3.91129]
[1777557710702,37.36,76410.13,0.0,-0.94368,9e-05,3.92208]
[1777557714730,37.36,76417.62,0.0,-0.94303,9e-05,3.95821]
[1777557715737,37.35,76428.14,0.0,-0.9421,9e-05,4.00963]
[1777557718763,37.35,76441.4,0.0,-0.94092,9e-05,4.07445]
[1777557719769,37.35,76447.47,0.0,-0.94037,9e-05,4.10434]
[1777557723798,37.34,76466.73,0.0,-0.93861,9e-05,4.19968]
[1777557724805,37.34,76474.08,0.0,-0.93792,9e-05,4.23698]
[1777557728835,37.34,76479.95,0.0,-0.93738,0.0001,4.26614]
[1777557731855,37.34,76483.16,0.0,-0.93707,0.0001,4.28276]
[1777557736890,37.35,76496.65,0.0,-0.93574,0.0001,4.35391]
[1777557737897,37.35,76502.92,0.0,-0.93512,0.0001,4.38663]
[1777557738904,37.35,76498.97,0.0,-0.9355,0.0001,4.36633]
[1777557741926,37.35,76504.92,0.0,-0.93491,0.0001,4.39779]
[1777557743940,37.35,76516.21,0.0,-0.93379,0.0001,4.45703]
[1777557744947,37.35,76519.69,0.0,-0.93344,0.0001,4.47535]
[1777557746959,37.35,76509.38,0.0,-0.93446,0.0001,4.42151]
[1777557747967,37.35,76514.98,0.0,-0.93391,0.0001,4.4509]
[1777557749058,37.35,76513.43,0.0,-0.93406,0.0001,4.44286]
[1777557754077,37.36,76511.91,0.0,-0.93429,0.0001,4.42858]
[1777557757098,37.36,76506.83,0.0,-0.93478,0.0001,4.40247]
[1777557760120,37.36,76501.69,0.0,-0.93528,0.0001,4.37628]
[1777557763141,37.36,76507.25,0.0,-0.93472,0.0001,4.4057]
[1777557768175,37.36,76500.17,0.0,-0.9354,0.0001,4.36971]
[1777557770189,37.37,76500.8,0.0,-0.93533,0.0001,4.3734]
[1777557775225,37.37,76495.41,0.0,-0.93584,0.0001,4.3465]
[1777557780260,37.37,76499.54,0.0,-0.93541,0.0001,4.36896]
[1777557785295,37.38,76505.43,0.0,-0.93482,0.0001,4.40049]
[1777557788316,37.38,76488.36,0.0,-0.93647,0.0001,4.3127]
[1777557789323,37.38,76476.0,0.0,-0.93765,9e-05,4.24927]
[1777557790330,37.38,76468.8,0.0,-0.93834,9e-05,4.2126]
[1777557791338,37.38,76466.56,0.0,-0.93855,9e-05,4.20125]
[1777557792344,37.38,76456.29,0.0,-0.93951,9e-05,4.14887]
[1777557793351,37.37,76453.71,0.0,-0.93976,9e-05,4.13545]
[1777557797381,37.37,76466.15,0.0,-0.93864,9e-05,4.19637]
[1777557798387,37.37,76477.56,0.0,-0.93757,9e-05,4.25383]
[1777557799395,37.37,76477.94,0.0,-0.93754,0.0001,4.25571]
[1777557804429,37.36,76478.1,0.0,-0.93757,0.0001,4.25397]
[1777557809468,37.34,76479.8,0.0,-0.93747,0.0001,4.25948]
[1777557811478,37.34,76473.87,0.0,-0.93814,9e-05,4.22134]
[1777557816514,37.33,76473.79,0.0,-0.9382,9e-05,4.21798]
[1777557818530,37.32,76473.05,0.0,-0.93829,9e-05,4.21311]
[1777557822555,37.32,76479.21,0.0,-0.93775,9e-05,4.24217]
[1777557827592,37.31,76483.26,0.0,-0.93742,0.0001,4.25991]
[1777557829605,37.3,76486.55,0.0,-0.93713,0.0001,4.2755]
[1777557831620,37.3,76488.65,0.0,-0.93696,0.0001,4.28505]
[1777557833632,37.29,76497.08,0.0,-0.93616,0.0001,4.32778]
[1777557834641,37.29,76497.85,0.0,-0.93608,0.0001,4.33159]
[1777557839675,37.29,76499.64,0.0,-0.93593,0.0001,4.33995]
[1777557843702,37.29,76487.61,0.0,-0.9371,0.0001,4.27724]
[1777557844715,37.29,76483.57,0.0,-0.93749,0.0001,4.25645]
[1777557846723,37.28,76477.87,0.0,-0.93805,9e-05,4.22614]
[1777557847731,37.28,76471.16,0.0,-0.9387,9e-05,4.19146]
[1777557848738,37.28,76472.56,0.0,-0.93858,9e-05,4.19805]
[1777557852767,37.27,76466.55,0.0,-0.93918,9e-05,4.16557]
[1777557856797,37.26,76461.08,0.0,-0.93972,9e-05,4.13611]
[1777557857803,37.26,76447.81,0.0,-0.94095,9e-05,4.06915]
[1777557858815,37.26,76447.88,0.0,-0.94096,9e-05,4.06885]
[1777557860823,37.26,76454.12,0.0,-0.9404,9e-05,4.09932]
[1777557865859,37.25,76454.17,0.0,-0.94043,9e-05,4.09779]
[1777557868880,37.25,76443.1,0.0,-0.94146,9e-05,4.04158]
[1777557872908,37.24,76449.21,0.0,-0.94101,9e-05,4.06426]
[1777557875929,37.24,76458.54,0.0,-0.94017,9e-05,4.10986]
[1777557877943,37.24,76466.07,0.0,-0.93949,9e-05,4.1469]
[1777557882977,37.23,76465.54,0.0,-0.93958,9e-05,4.14196]
[1777557888017,37.22,76465.61,0.0,-0.93962,9e-05,4.14007]
[1777557893050,37.21,76464.07,0.0,-0.9398,9e-05,4.1302]
[1777557896071,37.21,76459.06,0.0,-0.94028,9e-05,4.10379]
[1777557901106,37.2,76455.97,0.0,-0.9406,9e-05,4.08652]
[1777557906143,37.19,76462.91,0.0,-0.93999,9e-05,4.11961]
[1777557908156,37.19,76468.98,0.0,-0.93944,9e-05,4.14942]
[1777557910170,37.19,76470.14,0.0,-0.93935,9e-05,4.1544]
[1777557915205,37.18,76466.19,0.0,-0.93976,9e-05,4.13224]
[1777557920240,37.17,76467.48,0.0,-0.93968,9e-05,4.13669]
[1777557923261,37.17,76470.56,0.0,-0.93942,9e-05,4.15095]
[1777557928303,37.16,76471.03,0.0,-0.93942,9e-05,4.15111]
[1777557933339,37.15,76467.64,0.0,-0.93986,9e-05,4.12522]
[1777557936355,37.15,76475.71,0.0,-0.93913,9e-05,4.16482]
[1777557937360,37.14,76481.1,0.0,-0.93863,9e-05,4.19176]
[1777557938367,37.14,76486.33,0.0,-0.93814,9e-05,4.21794]
[1777557940380,37.14,76490.95,0.0,-0.93772,0.0001,4.24047]
[1777557944408,37.13,76484.58,0.0,-0.93837,9e-05,4.20564]
[1777557949443,37.12,76486.27,0.0,-0.93826,9e-05,4.21165]
[1777557954478,37.11,76487.7,0.0,-0.93818,0.0001,4.21631]
[1777557958507,37.1,76480.82,0.0,-0.93887,9e-05,4.17913]
[1777557961527,37.1,76478.73,0.0,-0.93909,9e-05,4.16709]
[1777557963542,37.09,76473.56,0.0,-0.93959,9e-05,4.13997]
[1777557967568,37.09,76479.08,0.0,-0.93911,9e-05,4.16621]
[1777557970591,37.08,76483.92,0.0,-0.93868,9e-05,4.18945]
[1777557975625,37.07,76490.63,0.0,-0.93808,0.0001,4.22129]
[1777557977636,37.07,76497.0,0.0,-0.9375,0.0001,4.25295]
[1777557979655,37.07,76505.61,0.0,-0.93669,0.0001,4.29624]
[1777557981667,37.06,76506.39,0.0,-0.93664,0.0001,4.29901]
[1777557986709,37.05,76513.98,0.0,-0.93595,0.0001,4.33567]
[1777557989729,37.05,76501.98,0.0,-0.93714,0.0001,4.27192]
[1777557991743,37.04,76499.09,0.0,-0.93753,0.0001,4.24907]
[1777557996778,37.03,76496.57,0.0,-0.93783,0.0001,4.23319]
[1777557999800,37.03,76506.19,0.0,-0.93693,0.0001,4.28168]
[1777558000806,37.03,76508.59,0.0,-0.93669,0.0001,4.29404]
[1777558002819,37.03,76514.01,0.0,-0.93617,0.0001,4.32202]
[1777558004904,37.02,76527.88,0.0,-0.93481,0.0001,4.39425]
[1777558006857,37.03,76522.14,0.0,-0.93537,0.0001,4.3647]
[1777558008871,37.03,76521.02,0.0,-0.93547,0.0001,4.35929]
[1777558013908,37.0,76483.25,0.0,-0.93927,9e-05,4.1558]
[1777558015922,36.99,76485.94,0.0,-0.93902,9e-05,4.16906]
[1777558020958,36.99,76482.21,0.0,-0.93942,9e-05,4.14787]
[1777558022972,36.98,76473.65,0.0,-0.94023,9e-05,4.10364]
[1777558023979,36.98,76476.48,0.0,-0.93997,9e-05,4.11761]
[1777558025993,36.98,76487.32,0.0,-0.93897,9e-05,4.17196]
[1777558027000,36.98,76491.88,0.0,-0.93855,9e-05,4.19481]
[1777558032037,36.97,76491.7,0.0,-0.93862,9e-05,4.19098]
[1777558037075,36.96,76495.42,0.0,-0.93831,0.0001,4.2076]
[1777558039087,36.95,76503.5,0.0,-0.93756,0.0001,4.24814]
[1777558040094,36.95,76499.24,0.0,-0.93798,0.0001,4.22562]
[1777558042108,36.95,76498.65,0.0,-0.93805,0.0001,4.22154]
[1777558047143,36.94,76501.61,0.0,-0.93782,0.0001,4.23412]
[1777558051172,36.93,76506.77,0.0,-0.93745,0.0001,4.25178]
[1777558056206,36.92,76510.23,0.0,-0.93717,0.0001,4.26678]
[1777558061243,36.91,76507.58,0.0,-0.93749,0.0001,4.25008]
[1777558064264,36.9,76502.3,0.0,-0.93803,0.0001,4.22113]
[1777558066278,36.9,76499.42,0.0,-0.93832,0.0001,4.20524]
[1777558070306,36.89,76491.27,0.0,-0.93913,9e-05,4.16153]
[1777558071313,36.89,76486.19,0.0,-0.93962,9e-05,4.13514]
[1777558072321,36.89,76484.71,0.0,-0.93977,9e-05,4.12719]
[1777558073331,36.89,76483.7,0.0,-0.93987,9e-05,4.12167]
[1777558074342,36.89,76489.25,0.0,-0.93936,9e-05,4.14954]
[1777558077364,36.88,76489.53,0.0,-0.93935,9e-05,4.14977]
[1777558082399,36.87,76494.84,0.0,-0.93889,9e-05,4.17486]
[1777558087434,36.87,76496.04,0.0,-0.93881,9e-05,4.17882]
[1777558092469,36.86,76495.02,0.0,-0.93894,9e-05,4.17193]
[1777558096497,36.86,76489.8,0.0,-0.93945,9e-05,4.14466]
[1777558098511,36.85,76479.16,0.0,-0.94046,9e-05,4.08979]
[1777558099518,36.85,76465.96,0.0,-0.94168,9e-05,4.02292]
[1777558100525,36.85,76458.04,0.0,-0.94241,9e-05,3.98302]
[1777558101533,36.85,76431.2,0.0,-0.94481,9e-05,3.8504]
[1777558102540,36.85,76423.34,0.0,-0.9455,9e-05,3.81198]
[1777558103546,36.85,76423.78,0.0,-0.94546,9e-05,3.81417]
[1777558104553,36.85,76428.11,0.0,-0.94508,9e-05,3.83535]
[1777558107577,36.85,76428.59,0.0,-0.94505,9e-05,3.83697]
[1777558111605,36.85,76423.73,0.0,-0.94555,9e-05,3.80729]
[1777558116640,36.84,76422.21,0.0,-0.94571,9e-05,3.79858]
[1777558118654,36.84,76427.6,0.0,-0.94525,9e-05,3.82404]
[1777558120668,36.84,76434.83,0.0,-0.94461,9e-05,3.85954]
[1777558121685,36.84,76430.45,0.0,-0.945,9e-05,3.83822]
[1777558126717,36.84,76429.78,0.0,-0.94507,9e-05,3.83388]
[1777558127723,36.84,76426.77,0.0,-0.94534,9e-05,3.81881]
[1777558129736,36.83,76424.52,0.0,-0.94555,9e-05,3.80709]
[1777558130744,36.83,76419.13,0.0,-0.94603,9e-05,3.78062]
[1777558132766,36.83,76403.06,0.0,-0.94741,8e-05,3.70277]
[1777558134772,36.83,76404.08,0.0,-0.94733,8e-05,3.70713]
[1777558139807,36.82,76408.32,0.0,-0.94699,9e-05,3.72639]
[1777558141821,36.82,76402.81,0.0,-0.94747,8e-05,3.6996]
[1777558142829,36.82,76397.0,0.0,-0.94796,8e-05,3.67174]
[1777558145791,36.82,76391.55,0.0,-0.94842,8e-05,3.64543]
[1777558146858,36.82,76383.22,0.0,-0.94912,8e-05,3.60605]
[1777558148873,36.82,76382.72,0.0,-0.94916,8e-05,3.60355]
[1777558149883,36.82,76388.99,0.0,-0.94864,8e-05,3.63302]
[1777558151894,36.82,76386.19,0.0,-0.94888,8e-05,3.6197]
[1777558154916,36.82,76392.58,0.0,-0.94835,8e-05,3.64962]
[1777558158943,36.82,76387.47,0.0,-0.94878,8e-05,3.6251]
[1777558163981,36.82,76391.79,0.0,-0.94843,8e-05,3.6451]
[1777558164988,36.81,76397.97,0.0,-0.94792,8e-05,3.6743]
[1777558167002,36.81,76389.57,0.0,-0.94862,8e-05,3.63427]
[1777558169019,36.81,76385.27,0.0,-0.94898,8e-05,3.61378]
[1777558174054,36.81,76390.9,0.0,-0.9486,8e-05,3.63374]
[1777558177075,36.81,76394.55,0.0,-0.9483,8e-05,3.65073]
[1777558182110,36.81,76400.45,0.0,-0.94782,8e-05,3.67812]
[1777558184126,36.81,76407.29,0.0,-0.94725,8e-05,3.71045]
[1777558186137,36.81,76409.74,0.0,-0.94705,9e-05,3.72178]
[1777558191173,36.8,76408.97,0.0,-0.94713,8e-05,3.71705]
[1777558195206,36.8,76414.79,0.0,-0.94665,9e-05,3.74408]
[1777558197219,36.8,76420.53,0.0,-0.94617,9e-05,3.77126]
[1777558199232,36.79,76421.42,0.0,-0.9461,9e-05,3.77497]
[1777558204268,36.79,76426.06,0.0,-0.94572,9e-05,3.79596]
[1777558206282,36.79,76422.88,0.0,-0.94601,9e-05,3.77991]
[1777558211318,36.78,76417.43,0.0,-0.94651,9e-05,3.75199]
[1777558215356,36.78,76406.31,0.0,-0.94748,8e-05,3.69759]
[1777558216366,36.78,76401.75,0.0,-0.94787,8e-05,3.67543]
[1777558217371,36.77,76391.78,0.0,-0.9487,8e-05,3.62803]
[1777558219389,36.77,76389.08,0.0,-0.94893,8e-05,3.61522]
[1777558222405,36.77,76382.54,0.0,-0.94947,8e-05,3.58429]
[1777558227449,36.77,76383.96,0.0,-0.94936,8e-05,3.59086]
[1777558232487,36.77,76389.61,0.0,-0.94897,8e-05,3.61104]
[1777558237523,36.77,76388.58,0.0,-0.94906,8e-05,3.60595]
[1777558242556,36.77,76389.5,0.0,-0.94899,8e-05,3.61003]
[1777558244569,36.77,76379.89,0.0,-0.94978,8e-05,3.56487]
[1777558245576,36.77,76369.33,0.0,-0.95064,8e-05,3.51572]
[1777558246583,36.77,76365.87,0.0,-0.95092,8e-05,3.49975]
[1777558247591,36.77,76367.68,0.0,-0.95077,8e-05,3.50821]
[1777558251618,36.77,76362.29,0.0,-0.9512,8e-05,3.48379]
[1777558252625,36.77,76356.95,0.0,-0.95162,8e-05,3.4594]
[1777558254640,36.77,76358.3,0.0,-0.95151,8e-05,3.46592]
[1777558259674,36.78,76352.66,0.0,-0.95194,8e-05,3.44101]
[1777558263704,36.78,76358.67,0.0,-0.95145,8e-05,3.46936]
[1777558266726,36.78,76362.97,0.0,-0.95109,8e-05,3.48965]
[1777558271759,36.79,76362.57,0.0,-0.95111,8e-05,3.48851]
[1777558276796,36.79,76361.92,0.0,-0.95115,8e-05,3.48622]
[1777558279820,36.79,76354.14,0.0,-0.95176,8e-05,3.45095]
[1777558281831,36.79,76355.94,0.0,-0.95162,8e-05,3.45957]
[1777558286865,36.79,76357.58,0.0,-0.95147,8e-05,3.46802]
[1777558291901,36.8,76359.51,0.0,-0.95138,8e-05,3.47158]
[1777558294923,36.8,76354.13,0.0,-0.9518,8e-05,3.44743]
[1777558296936,36.8,76333.69,0.0,-0.95339,8e-05,3.35482]
[1777558297956,36.8,76312.82,0.0,-0.95498,7e-05,3.26192]
[1777558298950,36.8,76309.19,0.0,-0.95525,7e-05,3.24568]
[1777558299958,36.8,76310.65,0.0,-0.95515,7e-05,3.252]
[1777558304992,36.8,76311.7,0.0,-0.95508,7e-05,3.25616]
[1777558308027,36.8,76300.92,0.0,-0.95588,7e-05,3.20868]
[1777558309038,36.8,76287.35,0.0,-0.95687,7e-05,3.14966]
[1777558311062,36.8,76272.82,0.0,-0.95792,7e-05,3.08742]
[1777558313156,36.8,76244.92,0.0,-0.95986,7e-05,2.97029]
[1777558314147,36.8,76222.22,0.0,-0.96138,7e-05,2.87715]
[1777558315143,36.8,76215.03,0.0,-0.96185,7e-05,2.84876]
[1777558316155,36.8,76219.29,0.0,-0.96156,7e-05,2.86645]
[1777558318164,36.8,76223.31,0.0,-0.96128,7e-05,2.88363]
[1777558322197,36.81,76232.5,0.0,-0.96064,7e-05,2.92282]
[1777558324208,36.81,76243.68,0.0,-0.95987,7e-05,2.96962]
[1777558325216,36.81,76247.16,0.0,-0.95962,7e-05,2.98435]
[1777558327133,36.82,76253.25,0.0,-0.9592,7e-05,3.01025]
[1777558328237,36.82,76262.18,0.0,-0.95857,7e-05,3.04798]
[1777558329244,36.82,76266.52,0.0,-0.95826,7e-05,3.06647]
[1777558331259,36.82,76275.75,0.0,-0.9576,7e-05,3.10597]
[1777558332266,36.82,76280.24,0.0,-0.95728,7e-05,3.12525]
[1777558333274,36.82,76287.11,0.0,-0.95678,7e-05,3.15505]
[1777558334280,36.82,76289.56,0.0,-0.9566,7e-05,3.16584]
[1777558338315,36.82,76297.02,0.0,-0.95604,7e-05,3.1991]
[1777558340329,36.83,76302.18,0.0,-0.95566,7e-05,3.22171]
[1777558345364,36.83,76302.86,0.0,-0.9556,7e-05,3.22518]
[1777558347378,36.83,76295.89,0.0,-0.95609,7e-05,3.1959]
[1777558349394,36.84,76296.25,0.0,-0.95605,7e-05,3.19869]
[1777558350401,36.84,76303.19,0.0,-0.95552,7e-05,3.22957]
[1777558351407,36.84,76305.5,0.0,-0.95542,7e-05,3.2343]
[1777558356442,36.86,76301.51,0.0,-0.95564,7e-05,3.22103]
[1777558361477,36.88,76303.72,0.0,-0.95539,7e-05,3.23582]
[1777558365508,36.89,76293.19,0.0,-0.95611,7e-05,3.19346]
[1777558366514,36.89,76292.23,0.0,-0.95617,7e-05,3.18988]
[1777558370545,36.9,76279.59,0.0,-0.95704,7e-05,3.13778]
[1777558371549,36.91,76280.21,0.0,-0.95699,7e-05,3.14112]
[1777558373563,36.91,76274.56,0.0,-0.95736,7e-05,3.11878]
[1777558376584,36.93,76273.32,0.0,-0.95739,7e-05,3.1171]
[1777558380613,36.95,76278.81,0.0,-0.95692,7e-05,3.14531]
[1777558383635,36.98,76273.86,0.0,-0.95714,7e-05,3.13197]
[1777558384642,36.98,76266.05,0.0,-0.95769,7e-05,3.09935]
[1777558386654,36.99,76260.57,0.0,-0.95803,7e-05,3.0785]
[1777558388669,37.0,76264.1,0.0,-0.95774,7e-05,3.09593]
[1777558393704,37.02,76268.11,0.0,-0.95735,7e-05,3.11907]
[1777558396725,37.04,76285.69,0.0,-0.95602,7e-05,3.19813]
[1777558397733,37.04,76292.25,0.0,-0.95552,7e-05,3.22779]
[1777558398742,37.06,76293.52,0.0,-0.95533,7e-05,3.239]
[1777558399746,37.07,76295.65,0.0,-0.95516,7e-05,3.24882]
[1777558404792,37.08,76295.68,0.0,-0.95512,7e-05,3.25139]
[1777558405799,37.08,76304.99,0.0,-0.95442,8e-05,3.29273]
[1777558406813,37.08,76308.28,0.0,-0.95415,8e-05,3.30815]
[1777558409832,37.09,76309.51,0.0,-0.95404,8e-05,3.31475]
[1777558411842,37.09,76314.53,0.0,-0.95372,8e-05,3.33174]
[1777558414865,37.09,76322.24,0.0,-0.95312,8e-05,3.3671]
[1777558415872,37.09,76327.6,0.0,-0.9527,8e-05,3.39142]
[1777558416879,37.09,76329.81,0.0,-0.95252,8e-05,3.40161]
[1777558419900,37.1,76337.73,0.0,-0.95189,8e-05,3.43809]
[1777558420907,37.1,76341.4,0.0,-0.9516,8e-05,3.45492]
[1777558425943,37.1,76340.46,0.0,-0.95166,8e-05,3.45149]
[1777558430977,37.1,76340.69,0.0,-0.95163,8e-05,3.45329]
[1777558433997,37.11,76332.72,0.0,-0.95224,8e-05,3.4177]
[1777558435014,37.11,76330.9,0.0,-0.95238,8e-05,3.4097]
[1777558440040,37.11,76325.95,0.0,-0.95275,8e-05,3.38857]
[1777558441049,37.11,76327.85,0.0,-0.95259,8e-05,3.39736]
[1777558444068,37.12,76333.24,0.0,-0.95216,8e-05,3.42235]
[1777558445075,37.12,76339.65,0.0,-0.95166,8e-05,3.45157]
[1777558446082,37.12,76340.59,0.0,-0.95158,8e-05,3.456]
[1777558449104,37.12,76343.53,0.0,-0.95134,8e-05,3.46979]
[1777558454143,37.12,76345.33,0.0,-0.95119,8e-05,3.47863]
[1777558459178,37.12,76334.15,0.0,-0.95206,8e-05,3.4285]
[1777558460188,37.12,76330.61,0.0,-0.95233,8e-05,3.41272]
[1777558465220,37.13,76328.87,0.0,-0.95244,8e-05,3.40602]
[1777558468242,37.13,76334.55,0.0,-0.95199,8e-05,3.43229]
[1777558473277,37.13,76335.5,0.0,-0.95198,8e-05,3.43143]
[1777558476298,37.14,76324.81,0.0,-0.9528,8e-05,3.38392]
[1777558477306,37.14,76323.88,0.0,-0.95287,8e-05,3.38002]
[1777558479325,37.14,76312.03,0.0,-0.95376,8e-05,3.32778]
[1777558480326,37.14,76296.9,0.0,-0.9549,7e-05,3.26108]
[1777558481333,37.14,76297.82,0.0,-0.95483,7e-05,3.26515]
[1777558486368,37.14,76298.91,0.0,-0.95475,7e-05,3.27008]
[1777558491403,37.14,76293.99,0.0,-0.95511,7e-05,3.24873]
[1777558495432,37.14,76292.08,0.0,-0.95525,7e-05,3.2407]
[1777558498344,37.14,76296.7,0.0,-0.9549,7e-05,3.26104]
[1777558503488,37.14,76299.2,0.0,-0.95471,7e-05,3.27216]
[1777558504495,37.14,76293.88,0.0,-0.95511,7e-05,3.24891]
[1777558505501,37.14,76297.97,0.0,-0.9548,7e-05,3.26685]
[1777558507516,37.14,76300.73,0.0,-0.9546,7e-05,3.279]
[1777558510554,37.14,76291.34,0.0,-0.95529,7e-05,3.23801]
[1777558511545,37.14,76281.8,0.0,-0.95599,7e-05,3.19672]
[1777558512552,37.15,76274.24,0.0,-0.95654,7e-05,3.16433]
[1777558513560,37.15,76275.04,0.0,-0.95648,7e-05,3.16795]
[1777558516581,37.15,76280.06,0.0,-0.95611,7e-05,3.19007]
[1777558520608,37.15,76275.05,0.0,-0.95646,7e-05,3.16916]
[1777558525646,37.15,76275.14,0.0,-0.95644,7e-05,3.17042]
[1777558527658,37.16,76269.14,0.0,-0.95686,7e-05,3.1451]
[1777558528665,37.16,76260.96,0.0,-0.95744,7e-05,3.11048]
[1777558529673,37.16,76255.69,0.0,-0.95781,7e-05,3.08844]
[1777558530679,37.16,76255.58,0.0,-0.95782,7e-05,3.08825]
[1777558531687,37.16,76248.62,0.0,-0.95837,7e-05,3.05347]
[1777558532694,37.16,76241.5,0.0,-0.95886,7e-05,3.02407]
[1777558533700,37.16,76245.7,0.0,-0.95857,7e-05,3.04174]
[1777558535715,37.16,76255.81,0.0,-0.95786,7e-05,3.08441]
[1777558536723,37.16,76256.15,0.0,-0.95783,7e-05,3.08591]
[1777558541758,37.16,76256.33,0.0,-0.95781,7e-05,3.08701]
[1777558543772,37.16,76258.22,0.0,-0.95768,7e-05,3.09511]
[1777558545790,37.16,76263.57,0.0,-0.9573,7e-05,3.11786]
[1777558548810,37.17,76271.59,0.0,-0.95672,7e-05,3.15206]
[1777558550821,37.16,76270.0,0.0,-0.95684,7e-05,3.1452]
[1777558554848,37.16,76262.26,0.0,-0.95739,7e-05,3.11228]
[1777558555858,37.17,76261.88,0.0,-0.95741,7e-05,3.11085]
[1777558560890,37.17,76264.29,0.0,-0.95723,7e-05,3.12206]
[1777558562905,37.17,76250.41,0.0,-0.9582,7e-05,3.06381]
[1777558563912,37.17,76243.36,0.0,-0.95869,7e-05,3.03452]
[1777558564919,37.17,76242.18,0.0,-0.95877,7e-05,3.0297]
[1777558565926,37.17,76241.98,0.0,-0.95878,7e-05,3.02901]
[1777558568948,37.17,76236.37,0.0,-0.95916,7e-05,3.00618]
[1777558573986,37.18,76229.95,0.0,-0.95958,7e-05,2.9806]
[1777558576017,37.18,76229.31,0.0,-0.95962,7e-05,2.97837]
[1777558578019,37.18,76221.82,0.0,-0.96011,7e-05,2.94837]
[1777558583055,37.19,76218.99,0.0,-0.96028,7e-05,2.93819]
[1777558588120,37.19,76211.98,0.0,-0.96073,7e-05,2.91086]
[1777558589122,37.19,76205.08,0.0,-0.96118,7e-05,2.88326]
[1777558590131,37.2,76203.97,0.0,-0.96125,7e-05,2.87913]
[1777558591134,37.2,76205.59,0.0,-0.96121,7e-05,2.88042]
[1777558592140,37.2,76211.57,0.0,-0.96081,7e-05,2.90495]
[1777558593147,37.2,76212.56,0.0,-0.96073,7e-05,2.90968]
[1777558595168,37.2,76221.56,0.0,-0.96012,7e-05,2.94665]
[1777558597176,37.21,76221.64,0.0,-0.9601,7e-05,2.94786]
[1777558598182,37.21,76212.65,0.0,-0.9607,7e-05,2.91154]
[1777558600209,37.21,76198.84,0.0,-0.9616,7e-05,2.8566]
[1777558601220,37.21,76185.76,0.0,-0.96245,6e-05,2.80458]
[1777558602215,37.21,76181.29,0.0,-0.96272,6e-05,2.78737]
[1777558603221,37.21,76185.14,0.0,-0.96247,6e-05,2.80305]
[1777558605234,37.22,76177.68,0.0,-0.96292,6e-05,2.77522]
[1777558606242,37.22,76172.96,0.0,-0.96321,6e-05,2.75729]
[1777558609267,37.23,76157.39,0.0,-0.96417,6e-05,2.6981]
[1777558611297,37.23,76157.07,0.0,-0.96416,6e-05,2.69813]
[1777558616328,37.25,76159.16,0.0,-0.96398,6e-05,2.70947]
[1777558617334,37.25,76142.29,0.0,-0.965,6e-05,2.64622]
[1777558618341,37.26,76136.22,0.0,-0.96535,6e-05,2.62401]
[1777558619349,37.26,76136.55,0.0,-0.96532,6e-05,2.62604]
[1777558621378,37.26,76103.59,0.0,-0.96725,6e-05,2.50374]
[1777558622397,37.31,76082.49,0.0,-0.96827,6e-05,2.43852]
[1777558623391,37.31,76078.73,0.0,-0.96847,6e-05,2.42563]
[1777558626412,37.32,76083.01,0.0,-0.96818,6e-05,2.4442]
[1777558627422,37.33,76086.54,0.0,-0.96797,6e-05,2.45792]
[1777558629432,37.34,76079.31,0.0,-0.96834,6e-05,2.43406]
[1777558630444,37.34,76076.92,0.0,-0.96846,6e-05,2.42661]
[1777558631450,37.35,76083.45,0.0,-0.96808,6e-05,2.45103]
[1777558632455,37.35,76090.74,0.0,-0.96765,6e-05,2.47833]
[1777558633461,37.36,76093.05,0.0,-0.9675,6e-05,2.48769]
[1777558636482,37.37,76087.48,0.0,-0.96777,6e-05,2.47051]
[1777558637494,37.37,76092.1,0.0,-0.96749,6e-05,2.48822]
[1777558641517,37.39,76097.31,0.0,-0.96713,6e-05,2.51107]
[1777558644538,37.4,76087.54,0.0,-0.96764,6e-05,2.47848]
[1777558645550,37.41,76084.14,0.0,-0.96782,6e-05,2.46722]
[1777558646552,37.41,76072.91,0.0,-0.96843,6e-05,2.42805]
[1777558647560,37.42,76067.44,0.0,-0.96872,6e-05,2.40972]
[1777558649467,37.43,76061.53,0.0,-0.96901,5e-05,2.39108]
[1777558652595,37.44,76071.14,0.0,-0.9685,6e-05,2.42278]
[1777558653606,37.44,76077.09,0.0,-0.96816,6e-05,2.44453]
[1777558654609,37.44,76076.21,0.0,-0.9682,6e-05,2.44191]
[1777558655616,37.45,76069.65,0.0,-0.96855,6e-05,2.4191]
[1777558656623,37.45,76066.03,0.0,-0.96874,5e-05,2.40685]
[1777558659550,37.46,76059.01,0.0,-0.9691,5e-05,2.38389]
[1777558660651,37.46,76044.32,0.0,-0.96988,5e-05,2.33336]
[1777558661658,37.49,76042.79,0.0,-0.96986,5e-05,2.33496]
[1777558663673,37.52,76050.73,0.0,-0.96932,5e-05,2.36961]
[1777558664679,37.53,76066.87,0.0,-0.96842,6e-05,2.42753]
[1777558665686,37.53,76072.08,0.0,-0.96813,6e-05,2.44604]
[1777558666693,37.53,76075.37,0.0,-0.96794,6e-05,2.4583]
[1777558669714,37.54,76078.33,0.0,-0.96775,6e-05,2.47039]
[1777558674751,37.55,76079.8,0.0,-0.96763,6e-05,2.478]
[1777558676765,37.55,76074.27,0.0,-0.96793,6e-05,2.45909]
[1777558678778,37.56,76067.1,0.0,-0.96831,6e-05,2.43451]
[1777558679786,37.56,76060.04,0.0,-0.96869,5e-05,2.41005]
[1777558680793,37.56,76053.29,0.0,-0.96905,5e-05,2.38689]
[1777558681800,37.56,76049.15,0.0,-0.96928,5e-05,2.37246]
[1777558683822,37.56,76051.25,0.0,-0.96916,5e-05,2.37991]
[1777558685834,37.56,76044.14,0.0,-0.96954,5e-05,2.35524]
[1777558686836,37.56,76041.09,0.0,-0.9697,5e-05,2.34476]
[1777558689857,37.56,76032.84,0.0,-0.97014,5e-05,2.31669]
[1777558690865,37.56,76038.5,0.0,-0.96983,5e-05,2.3363]
[1777558691877,37.56,76039.87,0.0,-0.96976,5e-05,2.34114]
[1777558694896,37.57,76038.49,0.0,-0.96983,5e-05,2.33666]
[1777558695904,37.57,76038.4,0.0,-0.96983,5e-05,2.33647]
[1777558698924,37.57,76030.58,0.0,-0.97024,5e-05,2.30998]
[1777558699931,37.57,76035.27,0.0,-0.96999,5e-05,2.32622]
[1777558701947,37.57,76035.9,0.0,-0.96995,5e-05,2.32865]
[1777558704969,37.57,76041.4,0.0,-0.96965,5e-05,2.34801]
[1777558706980,37.57,76040.35,0.0,-0.96971,5e-05,2.3446]
[1777558708995,37.57,76050.52,0.0,-0.96916,5e-05,2.38013]
[1777558710042,37.57,76059.17,0.0,-0.96868,5e-05,2.41058]
[1777558711009,37.57,76067.21,0.0,-0.9683,6e-05,2.43394]
[1777558712031,37.57,76075.85,0.0,-0.96782,6e-05,2.46475]
[1777558713030,37.57,76077.76,0.0,-0.96771,6e-05,2.47155]
[1777558714036,37.57,76077.63,0.0,-0.96772,6e-05,2.47088]
[1777558719082,37.57,76086.55,0.0,-0.96723,6e-05,2.50249]
[1777558720085,37.57,76095.02,0.0,-0.96673,6e-05,2.53371]
[1777558721095,37.57,76097.76,0.0,-0.96657,6e-05,2.5441]
[1777558725117,37.57,76092.32,0.0,-0.9669,6e-05,2.52337]
[1777558727131,37.57,76093.13,0.0,-0.96686,6e-05,2.52595]
[1777558732170,37.56,76094.38,0.0,-0.9668,6e-05,2.52955]
[1777558735192,37.56,76108.47,0.0,-0.96599,6e-05,2.58068]
[1777558736194,37.56,76113.57,0.0,-0.96569,6e-05,2.59932]
[1777558737204,37.56,76120.58,0.0,-0.96528,6e-05,2.62517]
[1777558738209,37.56,76122.65,0.0,-0.96516,6e-05,2.63257]
[1777558743243,37.55,76136.5,0.0,-0.96436,6e-05,2.68302]
[1777558744252,37.55,76141.29,0.0,-0.96406,6e-05,2.70141]
[1777558745261,37.55,76138.03,0.0,-0.96426,6e-05,2.68908]
[1777558746273,37.55,76132.46,0.0,-0.96461,6e-05,2.66746]
[1777558747273,37.55,76133.42,0.0,-0.96455,6e-05,2.67125]
[1777558748290,37.55,76140.11,0.0,-0.96413,6e-05,2.69685]
[1777558749287,37.55,76149.19,0.0,-0.96357,6e-05,2.73176]
[1777558750293,37.55,76151.34,0.0,-0.96344,6e-05,2.7401]
[1777558755328,37.54,76149.28,0.0,-0.96361,6e-05,2.72949]
[1777558757346,37.53,76156.24,0.0,-0.96319,6e-05,2.75532]
[1777558758354,37.53,76162.87,0.0,-0.96278,6e-05,2.78051]
[1777558759359,37.53,76169.95,0.0,-0.96233,6e-05,2.80818]
[1777558760365,37.53,76176.73,0.0,-0.9619,6e-05,2.83481]
[1777558761371,37.53,76182.38,0.0,-0.96154,6e-05,2.85707]
[1777558762379,37.53,76185.01,0.0,-0.96137,7e-05,2.86738]
[1777558767415,37.53,76181.42,0.0,-0.96161,6e-05,2.85231]
[1777558772449,37.52,76179.23,0.0,-0.96184,6e-05,2.83732]
[1777558775470,37.52,76168.43,0.0,-0.96254,6e-05,2.79449]
[1777558776479,37.52,76171.22,0.0,-0.96236,6e-05,2.80537]
[1777558777485,37.52,76176.77,0.0,-0.96199,6e-05,2.82769]
[1777558778493,37.52,76182.4,0.0,-0.96163,6e-05,2.84986]
[1777558779501,37.53,76183.16,0.0,-0.96158,6e-05,2.85328]
[1777558781513,37.53,76177.62,0.0,-0.96193,6e-05,2.8316]
[1777558784534,37.53,76179.42,0.0,-0.96181,6e-05,2.83892]
[1777558789569,37.53,76175.65,0.0,-0.96206,6e-05,2.82348]
[1777558791585,37.52,76182.76,0.0,-0.96161,6e-05,2.8514]
[1777558792592,37.52,76192.21,0.0,-0.96099,7e-05,2.88892]
[1777558793600,37.52,76197.22,0.0,-0.96067,7e-05,2.90883]
[1777558794606,37.52,76198.41,0.0,-0.96058,7e-05,2.91393]
[1777558795613,37.52,76203.77,0.0,-0.96023,7e-05,2.93532]
[1777558796621,37.52,76210.83,0.0,-0.95975,7e-05,2.96425]
[1777558797626,37.53,76212.36,0.0,-0.95964,7e-05,2.97071]
[1777558800649,37.53,76217.92,0.0,-0.95926,7e-05,2.99405]
[1777558803671,37.53,76218.37,0.0,-0.95922,7e-05,2.99639]
[1777558805688,37.53,76232.44,0.0,-0.95824,7e-05,3.0548]
[1777558806692,37.53,76237.52,0.0,-0.95789,7e-05,3.07603]
[1777558807698,37.53,76234.62,0.0,-0.95809,7e-05,3.06398]
[1777558808706,37.53,76228.83,0.0,-0.95849,7e-05,3.04]
[1777558809721,37.53,76221.14,0.0,-0.95902,7e-05,3.00836]
[1777558810725,37.53,76214.5,0.0,-0.95947,7e-05,2.98127]
[1777558811731,37.53,76205.96,0.0,-0.96004,7e-05,2.94669]
[1777558812738,37.53,76204.56,0.0,-0.96013,7e-05,2.94126]
[1777558817773,37.54,76207.45,0.0,-0.95992,7e-05,2.95418]
[1777558822808,37.54,76207.58,0.0,-0.95989,7e-05,2.95589]
[1777558827851,37.55,76209.55,0.0,-0.95974,7e-05,2.96502]
[1777558830871,37.55,76203.73,0.0,-0.96012,7e-05,2.94208]
[1777558835906,37.56,76203.31,0.0,-0.96019,7e-05,2.936]
[1777558840945,37.56,76209.99,0.0,-0.95972,7e-05,2.96438]
[1777558842959,37.56,76215.98,0.0,-0.95931,7e-05,2.98925]
[1777558844970,37.57,76217.97,0.0,-0.95917,7e-05,2.99774]
[1777558850011,37.57,76213.08,0.0,-0.95949,7e-05,2.97854]
[1777558853028,37.57,76207.0,0.0,-0.95989,7e-05,2.95437]
[1777558855055,37.57,76197.74,0.0,-0.9605,7e-05,2.91741]
[1777558856049,37.57,76196.86,0.0,-0.96055,7e-05,2.91415]
[1777558858062,37.58,76193.82,0.0,-0.96074,7e-05,2.90255]
[1777558862090,37.58,76200.15,0.0,-0.9603,7e-05,2.92922]
[1777558864105,37.58,76204.92,0.0,-0.95998,7e-05,2.94903]
[1777558867126,37.59,76210.87,0.0,-0.95957,7e-05,2.9739]
[1777558869142,37.59,76216.35,0.0,-0.95919,7e-05,2.99667]
[1777558870158,37.59,76222.06,0.0,-0.95879,7e-05,3.02029]
[1777558871196,37.59,76222.65,0.0,-0.95875,7e-05,3.02284]
[1777558873169,37.59,76227.32,0.0,-0.95842,7e-05,3.04243]
[1777558878204,37.59,76223.72,0.0,-0.95867,7e-05,3.02799]
[1777558881228,37.59,76222.52,0.0,-0.95874,7e-05,3.02342]
[1777558883239,37.6,76226.74,0.0,-0.95845,7e-05,3.04106]
[1777558888274,37.6,76226.78,0.0,-0.95844,7e-05,3.04163]
[1777558893311,37.6,76226.45,0.0,-0.95853,7e-05,3.03482]
[1777558898355,37.6,76210.48,0.0,-0.95961,7e-05,2.96989]
[1777558899359,37.6,76193.82,0.0,-0.96072,7e-05,2.90275]
[1777558900365,37.6,76186.83,0.0,-0.96118,7e-05,2.87481]
[1777558901372,37.6,76188.44,0.0,-0.96107,7e-05,2.88153]
[1777558902379,37.6,76191.06,0.0,-0.96089,7e-05,2.89236]
[1777558905399,37.61,76191.8,0.0,-0.96082,7e-05,2.89662]
[1777558910437,37.61,76196.12,0.0,-0.96051,7e-05,2.91523]
[1777558915472,37.62,76198.91,0.0,-0.9603,7e-05,2.92788]
[1777558920507,37.63,76204.36,0.0,-0.95992,7e-05,2.95122]
[1777558921512,37.63,76201.55,0.0,-0.96011,7e-05,2.93977]
[1777558922519,37.63,76196.5,0.0,-0.96044,7e-05,2.91941]
[1777558923527,37.63,76195.01,0.0,-0.96053,7e-05,2.91394]
[1777558924537,37.63,76187.44,0.0,-0.96103,7e-05,2.88391]
[1777558925544,37.63,76158.04,0.0,-0.96291,6e-05,2.76854]
[1777558926588,37.63,76151.75,0.0,-0.96331,6e-05,2.74418]
[1777558928575,37.63,76164.09,0.0,-0.96253,6e-05,2.79209]
[1777558929581,37.63,76166.79,0.0,-0.96235,6e-05,2.80313]
[1777558931594,37.63,76166.75,0.0,-0.96235,6e-05,2.80281]
[1777558934617,37.63,76157.83,0.0,-0.96292,6e-05,2.76791]
[1777558935622,37.63,76155.0,0.0,-0.96311,6e-05,2.75627]
[1777558940658,37.62,76155.09,0.0,-0.96314,6e-05,2.75432]
[1777558945693,37.61,76155.92,0.0,-0.96314,6e-05,2.75469]
[1777558949721,37.6,76161.86,0.0,-0.96277,6e-05,2.77722]
[1777558950727,37.6,76166.06,0.0,-0.96251,6e-05,2.79357]
[1777558954756,37.6,76175.95,0.0,-0.96195,6e-05,2.82656]
[1777558955763,37.6,76178.15,0.0,-0.96181,6e-05,2.83513]
[1777558959792,37.6,76188.41,0.0,-0.96115,7e-05,2.8753]
[1777558961805,37.6,76196.15,0.0,-0.96064,7e-05,2.90589]
[1777558962815,37.6,76194.87,0.0,-0.96073,7e-05,2.90052]
[1777558965837,37.6,76201.54,0.0,-0.9603,7e-05,2.92662]
[1777558966843,37.6,76209.57,0.0,-0.95976,7e-05,2.95941]
[1777558967852,37.59,76213.28,0.0,-0.95951,7e-05,2.97419]
[1777558969865,37.59,76218.32,0.0,-0.95918,7e-05,2.99423]
[1777558974899,37.6,76216.67,0.0,-0.95928,7e-05,2.98837]
[1777558975906,37.6,76227.6,0.0,-0.95853,7e-05,3.03331]
[1777558976913,37.6,76239.38,0.0,-0.95771,7e-05,3.08235]
[1777558977921,37.6,76240.14,0.0,-0.95765,7e-05,3.08555]
[1777558982954,37.6,76244.2,0.0,-0.95737,7e-05,3.10261]
[1777558985982,37.6,76247.19,0.0,-0.95716,7e-05,3.11509]
[1777558990006,37.6,76254.76,0.0,-0.95662,7e-05,3.14688]
[1777558994032,37.59,76248.41,0.0,-0.95708,7e-05,3.11978]
[1777558999068,37.59,76246.85,0.0,-0.95719,7e-05,3.11304]
[1777559004106,37.59,76247.62,0.0,-0.95714,7e-05,3.11622]
[1777559006119,37.59,76251.43,0.0,-0.95687,7e-05,3.13218]
[1777559010147,37.59,76246.08,0.0,-0.95725,7e-05,3.10947]
[1777559013169,37.59,76250.9,0.0,-0.95699,7e-05,3.12382]
[1777559018202,37.59,76251.72,0.0,-0.95693,7e-05,3.12705]
[1777559023238,37.59,76253.39,0.0,-0.95682,7e-05,3.13371]
[1777559027266,37.59,76246.37,0.0,-0.95732,7e-05,3.104]
[1777559031302,37.59,76235.84,0.0,-0.95806,7e-05,3.06005]
[1777559036333,37.59,76228.03,0.0,-0.9586,7e-05,3.02795]
[1777559038347,37.59,76223.72,0.0,-0.95889,7e-05,3.01057]
[1777559039354,37.59,76214.28,0.0,-0.95953,7e-05,2.9721]
[1777559040361,37.59,76206.9,0.0,-0.96002,7e-05,2.94235]
[1777559042456,37.6,76201.46,0.0,-0.96038,7e-05,2.92088]
[1777559044404,37.6,76188.33,0.0,-0.96123,7e-05,2.86886]
[1777559045411,37.6,76187.12,0.0,-0.96131,7e-05,2.8644]
[1777559050446,37.61,76188.11,0.0,-0.96121,7e-05,2.87011]
[1777559052460,37.61,76186.2,0.0,-0.96132,7e-05,2.86323]
[1777559054473,37.61,76177.18,0.0,-0.9619,6e-05,2.82828]
[1777559055481,37.62,76178.09,0.0,-0.96183,6e-05,2.83229]
[1777559056490,37.62,76187.14,0.0,-0.96124,7e-05,2.86858]
[1777559057494,37.62,76189.45,0.0,-0.96108,7e-05,2.87814]
[1777559059510,37.62,76193.9,0.0,-0.96078,7e-05,2.89659]
[1777559063536,37.63,76200.92,0.0,-0.96029,7e-05,2.926]
[1777559066559,37.63,76206.2,0.0,-0.95992,7e-05,2.94813]
[1777559071594,37.63,76207.56,0.0,-0.95989,7e-05,2.94905]
[1777559076628,37.64,76206.97,0.0,-0.95991,7e-05,2.94757]
[1777559081664,37.64,76207.76,0.0,-0.95983,7e-05,2.95212]
[1777559086702,37.65,76211.13,0.0,-0.95959,7e-05,2.9669]
[1777559089722,37.65,76223.27,0.0,-0.95875,7e-05,3.01717]
[1777559090735,37.65,76226.05,0.0,-0.95856,7e-05,3.02874]
[1777559093749,37.65,76219.76,0.0,-0.95898,7e-05,3.00322]
[1777559098784,37.65,76219.07,0.0,-0.95902,7e-05,3.00098]
[1777559102823,37.66,76209.38,0.0,-0.95967,7e-05,2.96215]
[1777559103842,37.66,76200.66,0.0,-0.96025,7e-05,2.92707]
[1777559104831,37.66,76199.5,0.0,-0.96032,7e-05,2.92265]
[1777559106848,37.66,76195.55,0.0,-0.96057,7e-05,2.90734]
[1777559111882,37.67,76191.47,0.0,-0.96082,7e-05,2.89253]
[1777559113895,37.67,76196.5,0.0,-0.96048,7e-05,2.9133]
[1777559116916,37.67,76196.46,0.0,-0.96046,7e-05,2.91394]
[1777559118929,37.68,76194.27,0.0,-0.9606,7e-05,2.90573]
[1777559123966,37.68,76197.43,0.0,-0.96037,7e-05,2.91984]
[1777559127993,37.69,76198.28,0.0,-0.96029,7e-05,2.9243]
[1777559132023,37.69,76183.68,0.0,-0.96131,7e-05,2.8613]
[1777559133031,37.69,76180.1,0.0,-0.96154,6e-05,2.84748]
[1777559135043,37.7,76170.87,0.0,-0.96211,6e-05,2.81238]
[1777559140078,37.71,76171.29,0.0,-0.96205,6e-05,2.81622]
[1777559145116,37.72,76166.76,0.0,-0.9623,6e-05,2.80071]
[1777559149142,37.72,76157.81,0.0,-0.96284,6e-05,2.76784]
[1777559150149,37.73,76149.69,0.0,-0.96334,6e-05,2.73705]
[1777559155183,37.74,76154.23,0.0,-0.96302,6e-05,2.75669]
[1777559160218,37.75,76151.72,0.0,-0.96312,6e-05,2.75018]
[1777559163238,37.76,76143.87,0.0,-0.96359,6e-05,2.72169]
[1777559168274,37.76,76146.08,0.0,-0.96345,6e-05,2.73034]
[1777559173310,37.76,76144.11,0.0,-0.96357,6e-05,2.72291]
[1777559174316,37.76,76129.78,0.0,-0.96444,6e-05,2.66854]
[1777559175323,37.76,76120.65,0.0,-0.96499,6e-05,2.6344]
[1777559179352,37.76,76125.77,0.0,-0.96468,6e-05,2.65414]
[1777559181366,37.76,76132.8,0.0,-0.96424,6e-05,2.68108]
[1777559183379,37.76,76139.86,0.0,-0.96381,6e-05,2.70807]
[1777559186401,37.77,76133.95,0.0,-0.96416,6e-05,2.68587]
[1777559191434,37.77,76134.04,0.0,-0.96422,6e-05,2.68127]
[1777559196471,37.77,76133.69,0.0,-0.96423,6e-05,2.68044]
[1777559200497,37.77,76125.53,0.0,-0.96472,6e-05,2.65017]
[1777559205533,37.77,76123.62,0.0,-0.96482,6e-05,2.6437]
[1777559210574,37.78,76126.15,0.0,-0.96465,6e-05,2.65423]
[1777559211579,37.78,76118.25,0.0,-0.96513,6e-05,2.62463]
[1777559212588,37.78,76091.26,0.0,-0.96671,6e-05,2.52537]
[1777559213595,37.78,76085.59,0.0,-0.96704,6e-05,2.50476]
[1777559214598,37.78,76084.9,0.0,-0.96707,6e-05,2.50266]
[1777559219635,37.79,76083.33,0.0,-0.96713,6e-05,2.49894]
[1777559221648,37.79,76078.1,0.0,-0.96743,6e-05,2.4797]
[1777559222655,37.79,76070.93,0.0,-0.96784,6e-05,2.45388]
[1777559223662,37.79,76074.21,0.0,-0.96766,6e-05,2.46544]
[1777559224670,37.79,76081.21,0.0,-0.96727,6e-05,2.49037]
[1777559225677,37.79,76082.78,0.0,-0.96718,6e-05,2.49582]
[1777559230713,37.79,76081.55,0.0,-0.96724,6e-05,2.4922]
[1777559234741,37.8,76088.14,0.0,-0.96683,6e-05,2.51762]
[1777559235749,37.8,76092.68,0.0,-0.96657,6e-05,2.53449]
[1777559237763,37.8,76101.01,0.0,-0.96607,6e-05,2.56562]
[1777559238771,37.8,76099.8,0.0,-0.96614,6e-05,2.56147]
[1777559243806,37.79,76093.69,0.0,-0.96652,6e-05,2.53754]
[1777559246836,37.79,76088.18,0.0,-0.96685,6e-05,2.51668]
[1777559251862,37.79,76089.14,0.0,-0.96688,6e-05,2.51363]
[1777559256897,37.78,76093.83,0.0,-0.96663,6e-05,2.52939]
[1777559261932,37.77,76100.69,0.0,-0.96625,6e-05,2.55306]
[1777559264953,37.77,76107.62,0.0,-0.96586,6e-05,2.57758]
[1777559266967,37.77,76116.24,0.0,-0.96534,6e-05,2.61004]
[1777559268982,37.77,76123.3,0.0,-0.96491,6e-05,2.63682]
[1777559274016,37.76,76124.43,0.0,-0.96488,6e-05,2.63884]
[1777559278044,37.76,76133.22,0.0,-0.96437,6e-05,2.67072]
[1777559279051,37.76,76139.3,0.0,-0.96399,6e-05,2.69391]
[1777559280059,37.76,76144.25,0.0,-0.96369,6e-05,2.71287]
[1777559281066,37.76,76147.63,0.0,-0.96348,6e-05,2.72587]
[1777559284087,37.76,76150.0,0.0,-0.96333,6e-05,2.73505]
[1777559287121,37.76,76159.28,0.0,-0.96274,6e-05,2.77091]
[1777559288120,37.76,76171.35,0.0,-0.96198,6e-05,2.81795]
[1777559289122,37.76,76181.78,0.0,-0.9613,7e-05,2.85894]
[1777559290132,37.76,76182.56,0.0,-0.96125,7e-05,2.86185]
[1777559292144,37.76,76176.93,0.0,-0.96163,6e-05,2.83923]
[1777559293151,37.76,76175.74,0.0,-0.96171,6e-05,2.8344]
[1777559295168,37.76,76181.99,0.0,-0.96131,7e-05,2.85879]
[1777559296171,37.76,76182.24,0.0,-0.96129,7e-05,2.8596]
[1777559301207,37.75,76181.49,0.0,-0.96136,7e-05,2.85575]
[1777559306242,37.75,76184.19,0.0,-0.9612,7e-05,2.86552]
[1777559310270,37.74,76189.94,0.0,-0.96083,7e-05,2.8876]
[1777559312286,37.74,76195.43,0.0,-0.96055,7e-05,2.90339]
[1777559316312,37.74,76200.92,0.0,-0.9602,7e-05,2.92441]
[1777559320340,37.73,76209.8,0.0,-0.95962,7e-05,2.95913]
[1777559324273,37.73,76216.66,0.0,-0.95918,7e-05,2.98566]
[1777559326383,37.72,76222.65,0.0,-0.95879,7e-05,3.00939]
[1777559328395,37.72,76232.28,0.0,-0.95813,7e-05,3.04822]
[1777559329403,37.72,76233.6,0.0,-0.95805,7e-05,3.0532]
[1777559333438,37.71,76242.07,0.0,-0.95747,7e-05,3.08754]
[1777559334438,37.71,76244.79,0.0,-0.95728,7e-05,3.09891]
[1777559335445,37.71,76239.59,0.0,-0.95765,7e-05,3.07717]
[1777559336457,37.71,76234.48,0.0,-0.958,7e-05,3.05594]
[1777559337463,37.72,76232.03,0.0,-0.95817,7e-05,3.04584]
[1777559339476,37.71,76228.37,0.0,-0.95844,7e-05,3.02978]
[1777559344514,37.7,76225.55,0.0,-0.95867,7e-05,3.01646]
[1777559346525,37.71,76233.43,0.0,-0.95812,7e-05,3.0492]
[1777559347533,37.71,76236.98,0.0,-0.95787,7e-05,3.06399]
[1777559352569,37.71,76236.68,0.0,-0.95789,7e-05,3.06294]
[1777559354582,37.71,76242.07,0.0,-0.95751,7e-05,3.08543]
[1777559359617,37.71,76249.45,0.0,-0.95699,7e-05,3.11632]
[1777559364652,37.71,76248.35,0.0,-0.95707,7e-05,3.11146]
[1777559369686,37.7,76248.96,0.0,-0.95703,7e-05,3.1138]
[1777559371700,37.7,76254.5,0.0,-0.95671,7e-05,3.13111]
[1777559373717,37.7,76258.23,0.0,-0.95645,7e-05,3.14669]
[1777559378750,37.7,76272.95,0.0,-0.95539,7e-05,3.2089]
[1777559380764,37.7,76273.52,0.0,-0.95535,7e-05,3.21102]
[1777559385799,37.7,76273.19,0.0,-0.9554,7e-05,3.20843]
[1777559390834,37.69,76272.59,0.0,-0.95546,7e-05,3.20487]
[1777559394879,37.69,76278.49,0.0,-0.95503,7e-05,3.22963]
[1777559395884,37.69,76295.01,0.0,-0.95381,8e-05,3.30086]
[1777559396884,37.69,76296.06,0.0,-0.95374,8e-05,3.30511]
[1777559398898,37.68,76290.69,0.0,-0.95415,7e-05,3.281]
[1777559401919,37.67,76281.4,0.0,-0.95491,7e-05,3.23688]
[1777559402926,37.67,76270.49,0.0,-0.95571,7e-05,3.19005]
[1777559403933,37.67,76264.38,0.0,-0.95616,7e-05,3.16377]
[1777559404940,37.67,76263.47,0.0,-0.95623,7e-05,3.15974]
[1777559405964,37.67,76258.65,0.0,-0.95658,7e-05,3.1392]
[1777559406956,37.67,76252.64,0.0,-0.95701,7e-05,3.11374]
[1777559407961,37.66,76247.69,0.0,-0.95736,7e-05,3.09285]
[1777559409975,37.66,76245.42,0.0,-0.95752,7e-05,3.08335]
[1777559415020,37.66,76247.93,0.0,-0.95734,7e-05,3.09388]
[1777559420049,37.66,76251.54,0.0,-0.95709,7e-05,3.10895]
[1777559425087,37.66,76255.2,0.0,-0.95683,7e-05,3.12423]
[1777559426094,37.66,76263.41,0.0,-0.95624,7e-05,3.15896]
[1777559427098,37.66,76257.48,0.0,-0.95667,7e-05,3.13368]
[1777559428107,37.66,76253.24,0.0,-0.95697,7e-05,3.11573]
[1777559431127,37.66,76247.22,0.0,-0.95748,7e-05,3.08451]
[1777559433151,37.66,76247.06,0.0,-0.9575,7e-05,3.08326]
[1777559438176,37.66,76256.12,0.0,-0.95687,7e-05,3.12029]
[1777559439183,37.66,76264.56,0.0,-0.95627,7e-05,3.15594]
[1777559440193,37.66,76259.16,0.0,-0.95666,7e-05,3.13296]
[1777559441196,37.66,76263.42,0.0,-0.95635,7e-05,3.15092]
[1777559443225,37.65,76263.29,0.0,-0.95637,7e-05,3.15016]
[1777559446233,37.65,76259.97,0.0,-0.95661,7e-05,3.13586]
[1777559450259,37.65,76254.83,0.0,-0.95698,7e-05,3.11395]
[1777559455296,37.65,76258.06,0.0,-0.95675,7e-05,3.12736]
[1777559460330,37.65,76259.0,0.0,-0.95669,7e-05,3.13096]
[1777559462346,37.65,76265.7,0.0,-0.95621,7e-05,3.15917]
[1777559463370,37.65,76271.19,0.0,-0.95582,7e-05,3.18244]
[1777559464364,37.65,76284.23,0.0,-0.95486,7e-05,3.23828]
[1777559465368,37.65,76299.07,0.0,-0.95376,8e-05,3.30253]
[1777559466376,37.65,76308.07,0.0,-0.95308,8e-05,3.3417]
[1777559467387,37.64,76308.39,0.0,-0.95306,8e-05,3.3427]
[1777559472426,37.64,76304.68,0.0,-0.95338,8e-05,3.32443]
[1777559474439,37.63,76314.22,0.0,-0.95266,8e-05,3.36573]
[1777559475491,37.63,76316.6,0.0,-0.95249,8e-05,3.37584]
[1777559477483,37.63,76327.55,0.0,-0.95165,8e-05,3.42371]
[1777559478490,37.63,76328.52,0.0,-0.95159,8e-05,3.42752]
[1777559479516,37.62,76333.56,0.0,-0.9512,8e-05,3.44962]
[1777559480508,37.62,76343.79,0.0,-0.9504,8e-05,3.49526]
[1777559481512,37.62,76354.95,0.0,-0.94951,8e-05,3.54548]
[1777559482519,37.62,76356.18,0.0,-0.94942,8e-05,3.55038]
[1777559484538,37.61,76373.32,0.0,-0.94805,8e-05,3.62797]
[1777559485581,37.61,76394.53,0.0,-0.94626,9e-05,3.72732]
[1777559486549,37.61,76413.83,0.0,-0.94461,9e-05,3.81852]
[1777559487558,37.6,76426.06,0.0,-0.94357,9e-05,3.87571]
[1777559488560,37.59,76424.1,0.0,-0.94378,9e-05,3.86426]
[1777559490579,37.59,76430.39,0.0,-0.94326,9e-05,3.89269]
[1777559493595,37.58,76440.98,0.0,-0.94244,9e-05,3.93571]
[1777559494602,37.57,76448.64,0.0,-0.94177,9e-05,3.97216]
[1777559495619,37.57,76455.1,0.0,-0.9412,9e-05,4.00283]
[1777559496626,37.57,76469.41,0.0,-0.9399,9e-05,4.07264]
[1777559497626,37.56,76465.87,0.0,-0.94026,9e-05,4.05372]
[1777559499641,37.55,76462.49,0.0,-0.94064,9e-05,4.03313]
[1777559500644,37.54,76455.88,0.0,-0.94127,9e-05,3.99924]
[1777559501650,37.54,76460.64,0.0,-0.94086,9e-05,4.02156]
[1777559506685,37.52,76468.03,0.0,-0.94029,9e-05,4.05223]
[1777559507694,37.51,76462.8,0.0,-0.94079,9e-05,4.02501]
[1777559509707,37.5,76473.35,0.0,-0.93986,9e-05,4.07501]
[1777559512730,37.46,76481.64,0.0,-0.9393,9e-05,4.10519]
[1777559513735,37.42,76490.47,0.0,-0.93865,9e-05,4.13996]
[1777559517765,37.27,76482.77,0.0,-0.94015,9e-05,4.06057]
[1777559518775,37.26,76469.3,0.0,-0.94141,9e-05,3.99217]
[1777559519778,37.26,76456.98,0.0,-0.94256,9e-05,3.93019]
[1777559520787,37.26,76450.24,0.0,-0.94318,9e-05,3.89611]
[1777559523806,37.25,76455.68,0.0,-0.94275,9e-05,3.91981]
[1777559525826,37.24,76449.53,0.0,-0.94334,9e-05,3.88766]
[1777559528845,37.23,76441.14,0.0,-0.94414,9e-05,3.84369]
[1777559529855,37.22,76426.83,0.0,-0.94542,9e-05,3.77348]
[1777559530867,37.22,76413.63,0.0,-0.94658,9e-05,3.70938]
[1777559531866,37.22,76406.69,0.0,-0.94718,8e-05,3.67555]
[1777559534888,37.21,76413.74,0.0,-0.94663,9e-05,3.70632]
[1777559536902,37.2,76408.05,0.0,-0.94715,8e-05,3.67748]
[1777559541937,37.18,76409.75,0.0,-0.94709,9e-05,3.68107]
[1777559542943,37.18,76415.11,0.0,-0.94665,9e-05,3.70564]
[1777559543950,37.17,76425.27,0.0,-0.94579,9e-05,3.75326]
[1777559544959,37.17,76419.53,0.0,-0.9463,9e-05,3.72476]
[1777559545970,37.17,76420.31,0.0,-0.94625,9e-05,3.72752]
[1777559550999,37.15,76420.25,0.0,-0.94643,9e-05,3.71597]
[1777559555032,37.13,76413.64,0.0,-0.94706,9e-05,3.68078]
[1777559558058,37.12,76406.63,0.0,-0.94771,8e-05,3.64495]
[1777559559065,37.12,76400.33,0.0,-0.94825,8e-05,3.61444]
[1777559560068,37.12,76398.95,0.0,-0.94838,8e-05,3.60717]
[1777559564099,37.11,76406.72,0.0,-0.94778,8e-05,3.6406]
[1777559565104,37.1,76419.61,0.0,-0.9467,9e-05,3.70092]
[1777559566110,37.1,76418.36,0.0,-0.94682,9e-05,3.69429]
[1777559567117,37.1,76412.06,0.0,-0.94737,8e-05,3.6637]
[1777559568124,37.1,76411.95,0.0,-0.94739,8e-05,3.66258]
[1777559569131,37.09,76419.13,0.0,-0.94679,9e-05,3.69609]
[1777559570143,37.09,76420.81,0.0,-0.94666,9e-05,3.70344]
[1777559575178,37.08,76423.37,0.0,-0.9465,9e-05,3.71233]
[1777559577191,37.07,76421.95,0.0,-0.94665,9e-05,3.70418]
[1777559582225,37.06,76424.14,0.0,-0.94652,9e-05,3.71122]
[1777559587259,37.05,76423.11,0.0,-0.94667,9e-05,3.70295]
[1777559589274,37.04,76428.51,0.0,-0.94623,9e-05,3.72744]
[1777559591288,37.04,76422.41,0.0,-0.94678,9e-05,3.69686]
[1777559593302,37.03,76420.2,0.0,-0.94699,9e-05,3.68502]
[1777559595318,37.03,76429.25,0.0,-0.94624,9e-05,3.72708]
[1777559596324,37.02,76428.91,0.0,-0.94628,9e-05,3.72482]
[1777559597331,37.02,76423.28,0.0,-0.94677,9e-05,3.69725]
[1777559598338,37.02,76421.85,0.0,-0.94691,9e-05,3.68984]
[1777559600370,37.02,76416.28,0.0,-0.9474,9e-05,3.66221]
[1777559601363,37.01,76406.1,0.0,-0.94827,8e-05,3.61354]
[1777559602366,37.01,76392.06,0.0,-0.94945,8e-05,3.54728]
[1777559603374,37.01,76400.28,0.0,-0.94878,8e-05,3.58526]
[1777559604382,37.01,76401.93,0.0,-0.94865,8e-05,3.59253]
[1777559607401,37.0,76407.15,0.0,-0.94824,8e-05,3.61558]
[1777559610422,37.0,76411.2,0.0,-0.94792,8e-05,3.6331]
[1777559613445,36.99,76405.36,0.0,-0.94853,8e-05,3.59765]
[1777559616464,36.98,76414.91,0.0,-0.94775,8e-05,3.64124]
[1777559617472,36.98,76421.93,0.0,-0.94716,9e-05,3.67402]
[1777559618478,36.98,76427.46,0.0,-0.9467,9e-05,3.69981]
[1777559619485,36.98,76424.69,0.0,-0.94695,9e-05,3.68592]
[1777559620529,36.98,76415.46,0.0,-0.94773,8e-05,3.64203]
[1777559621504,36.98,76395.53,0.0,-0.9494,8e-05,3.54836]
[1777559623519,36.97,76397.91,0.0,-0.94922,8e-05,3.55842]
[1777559628555,36.96,76390.48,0.0,-0.94988,8e-05,3.52136]
[1777559629562,36.96,76383.33,0.0,-0.95048,8e-05,3.48733]
[1777559634596,36.95,76373.36,0.0,-0.95133,8e-05,3.4388]
[1777559635603,36.95,76368.25,0.0,-0.95175,8e-05,3.41502]
[1777559638624,36.94,76361.13,0.0,-0.95234,8e-05,3.38139]
[1777559640643,36.94,76351.76,0.0,-0.95309,8e-05,3.33842]
[1777559641645,36.94,76346.22,0.0,-0.95352,8e-05,3.31332]
[1777559642656,36.94,76337.3,0.0,-0.95421,8e-05,3.27339]
[1777559643660,36.94,76331.86,0.0,-0.95463,8e-05,3.24914]
[1777559644667,36.94,76321.8,0.0,-0.95539,7e-05,3.20483]
[1777559645681,36.94,76311.83,0.0,-0.95613,7e-05,3.16138]
[1777559649709,36.94,76300.27,0.0,-0.95698,7e-05,3.11146]
[1777559651723,36.94,76293.23,0.0,-0.95749,7e-05,3.0815]
[1777559654748,36.94,76301.2,0.0,-0.95691,7e-05,3.11575]
[1777559659780,36.94,76301.1,0.0,-0.95691,7e-05,3.11545]
[1777559664816,36.94,76298.35,0.0,-0.95711,7e-05,3.10391]
[1777559669849,36.94,76289.79,0.0,-0.95772,7e-05,3.06772]
[1777559670856,36.94,76273.72,0.0,-0.95885,7e-05,3.00015]
[1777559673878,36.94,76253.91,0.0,-0.96028,7e-05,2.91305]
[1777559674884,36.95,76244.84,0.0,-0.96089,7e-05,2.87638]
[1777559679919,36.95,76244.5,0.0,-0.9609,7e-05,2.87601]
[1777559680926,36.95,76238.59,0.0,-0.9613,7e-05,2.85156]
[1777559683947,36.94,76244.99,0.0,-0.9609,7e-05,2.87609]
[1777559686969,36.94,76255.74,0.0,-0.96019,7e-05,2.91847]
[1777559690996,36.93,76262.0,0.0,-0.9598,7e-05,2.94193]
[1777559693010,36.92,76255.88,0.0,-0.96024,7e-05,2.91554]
[1777559696915,36.91,76247.89,0.0,-0.96082,7e-05,2.8807]
[1777559701066,36.9,76257.32,0.0,-0.96022,7e-05,2.91722]
[1777559702072,36.9,76268.67,0.0,-0.95944,7e-05,2.96368]
[1777559706985,36.91,76257.1,0.0,-0.96022,7e-05,2.9173]
[1777559710129,36.91,76250.03,0.0,-0.96068,7e-05,2.88937]
[1777559713152,36.92,76243.21,0.0,-0.96112,7e-05,2.86252]
[1777559715165,36.92,76240.5,0.0,-0.96131,7e-05,2.85139]
[1777559718187,36.91,76246.52,0.0,-0.96093,7e-05,2.87444]
[1777559721207,36.91,76249.41,0.0,-0.96072,7e-05,2.88696]
[1777559724232,36.92,76249.52,0.0,-0.9607,7e-05,2.88815]
[1777559726244,36.92,76258.95,0.0,-0.96005,7e-05,2.92731]
[1777559727250,36.92,76261.82,0.0,-0.95985,7e-05,2.93933]
[1777559728256,36.92,76268.95,0.0,-0.95935,7e-05,2.96906]
[1777559729266,36.92,76272.52,0.0,-0.9591,7e-05,2.98405]
[1777559732286,36.92,76277.62,0.0,-0.95881,7e-05,2.9998]
[1777559734300,36.92,76284.91,0.0,-0.9583,7e-05,3.03055]
[1777559737320,36.92,76292.72,0.0,-0.95774,7e-05,3.06364]
[1777559738336,36.92,76293.42,0.0,-0.95769,7e-05,3.06657]
[1777559741352,36.92,76299.5,0.0,-0.95725,7e-05,3.09263]
[1777559743366,36.92,76306.16,0.0,-0.95676,7e-05,3.1213]
[1777559745381,36.92,76306.04,0.0,-0.95677,7e-05,3.12081]
[1777559750416,36.92,76312.94,0.0,-0.95626,7e-05,3.15067]
[1777559751421,36.92,76313.94,0.0,-0.95619,7e-05,3.15497]
[1777559756457,36.92,76313.53,0.0,-0.95622,7e-05,3.15303]
[1777559761491,36.92,76318.84,0.0,-0.95583,7e-05,3.1759]
[1777559762499,36.92,76323.88,0.0,-0.95546,7e-05,3.19781]
[1777559763509,36.92,76324.28,0.0,-0.95543,7e-05,3.19945]
[1777559767536,36.92,76303.26,0.0,-0.95699,7e-05,3.10795]
[1777559768540,36.92,76298.62,0.0,-0.95733,7e-05,3.08812]
[1777559770555,36.92,76296.7,0.0,-0.95746,7e-05,3.08007]
[1777559775590,36.92,76300.13,0.0,-0.95721,7e-05,3.09504]
[1777559780625,36.92,76301.08,0.0,-0.95713,7e-05,3.09942]
[1777559785661,36.92,76293.97,0.0,-0.95764,7e-05,3.06943]
[1777559786669,36.92,76287.15,0.0,-0.95813,7e-05,3.04059]
[1777559787675,36.92,76283.6,0.0,-0.95838,7e-05,3.02575]
[1777559788687,36.93,76280.78,0.0,-0.95857,7e-05,3.01423]
[1777559791705,36.93,76275.39,0.0,-0.95901,7e-05,2.98648]
[1777559795731,36.93,76266.16,0.0,-0.95964,7e-05,2.94905]
[1777559796738,36.93,76257.92,0.0,-0.9602,7e-05,2.91538]
[1777559799759,36.93,76246.24,0.0,-0.96099,7e-05,2.86764]
[1777559800766,36.93,76240.45,0.0,-0.96138,7e-05,2.84416]
[1777559801773,36.93,76231.8,0.0,-0.96197,7e-05,2.80862]
[1777559803786,36.93,76225.62,0.0,-0.96237,7e-05,2.78393]
[1777559808836,36.93,76226.37,0.0,-0.96232,7e-05,2.78696]
[1777559810843,36.93,76233.15,0.0,-0.96188,7e-05,2.81407]
[1777559811845,36.93,76238.81,0.0,-0.9615,7e-05,2.83686]
[1777559812852,36.93,76242.36,0.0,-0.96127,7e-05,2.85114]
[1777559814868,36.93,76234.06,0.0,-0.96182,7e-05,2.81743]
[1777559819901,36.93,76231.44,0.0,-0.962,7e-05,2.80679]
[1777559822921,36.93,76221.69,0.0,-0.96264,7e-05,2.76789]
[1777559824937,36.93,76214.38,0.0,-0.96311,6e-05,2.73909]
[1777559825943,36.93,76200.89,0.0,-0.96396,6e-05,2.68644]
[1777559826951,36.93,76192.69,0.0,-0.96448,6e-05,2.65467]
[1777559828002,36.93,76178.79,0.0,-0.96535,6e-05,2.60047]
[1777559828966,36.93,76167.86,0.0,-0.96602,6e-05,2.55913]
[1777559829981,36.92,76158.33,0.0,-0.9666,6e-05,2.52248]
[1777559831987,36.93,76167.19,0.0,-0.96606,6e-05,2.55644]
[1777559832994,36.93,76172.95,0.0,-0.96571,6e-05,2.5785]
[1777559834001,36.93,76165.85,0.0,-0.96613,6e-05,2.55214]
[1777559839045,36.93,76168.25,0.0,-0.96597,6e-05,2.5622]
[1777559844080,36.94,76176.59,0.0,-0.96543,6e-05,2.59551]
[1777559848109,36.96,76164.18,0.0,-0.96612,6e-05,2.55259]
[1777559853143,36.95,76161.73,0.0,-0.96636,6e-05,2.53646]
[1777559858179,36.94,76151.53,0.0,-0.967,6e-05,2.49618]
[1777559859186,36.94,76146.49,0.0,-0.9673,6e-05,2.47722]
[1777559862207,36.93,76153.39,0.0,-0.96692,6e-05,2.5015]
[1777559863214,36.93,76163.12,0.0,-0.96635,6e-05,2.53724]
[1777559864221,36.93,76171.78,0.0,-0.96583,6e-05,2.56924]
[1777559865229,36.93,76177.62,0.0,-0.96549,6e-05,2.59077]
[1777559870263,36.91,76176.7,0.0,-0.96559,6e-05,2.58445]
[1777559873285,36.92,76183.09,0.0,-0.96518,6e-05,2.60969]
[1777559874292,36.92,76189.39,0.0,-0.96479,6e-05,2.63406]
[1777559878198,36.92,76195.25,0.0,-0.96441,6e-05,2.65755]
[1777559881344,36.92,76185.59,0.0,-0.96502,6e-05,2.62016]
[1777559882349,36.92,76181.61,0.0,-0.96527,6e-05,2.60435]
[1777559883356,36.92,76175.81,0.0,-0.96563,6e-05,2.58173]
[1777559884362,36.92,76171.44,0.0,-0.96591,6e-05,2.56467]
[1777559886377,36.91,76172.68,0.0,-0.96585,6e-05,2.56831]
[1777559888393,36.91,76178.19,0.0,-0.96552,6e-05,2.58897]
[1777559889422,36.91,76185.07,0.0,-0.96509,6e-05,2.6155]
[1777559890407,36.91,76190.97,0.0,-0.96472,6e-05,2.6384]
[1777559891413,36.91,76195.89,0.0,-0.96441,6e-05,2.65761]
[1777559892423,36.91,76196.7,0.0,-0.96436,6e-05,2.66096]
[1777559896451,36.92,76199.63,0.0,-0.96416,6e-05,2.6731]
[1777559898465,36.92,76207.94,0.0,-0.96363,6e-05,2.70584]
[1777559899471,36.92,76210.34,0.0,-0.96347,6e-05,2.71538]
[1777559903500,36.92,76213.46,0.0,-0.96327,6e-05,2.72809]
[1777559908536,36.92,76210.96,0.0,-0.96342,6e-05,2.71881]
[1777559913571,36.93,76213.73,0.0,-0.9633,6e-05,2.7247]
[1777559916595,36.93,76206.64,0.0,-0.96375,6e-05,2.69724]
[1777559917599,36.93,76205.57,0.0,-0.96381,6e-05,2.69322]
[1777559918606,36.93,76200.01,0.0,-0.96416,6e-05,2.67176]
[1777559919613,36.93,76204.59,0.0,-0.96387,6e-05,2.68975]
[1777559921627,36.93,76207.96,0.0,-0.96365,6e-05,2.7032]
[1777559926661,36.93,76207.47,0.0,-0.96367,6e-05,2.70198]
[1777559929683,36.94,76214.55,0.0,-0.96321,6e-05,2.73015]
[1777559934727,36.94,76211.2,0.0,-0.96342,6e-05,2.71748]
[1777559935735,36.94,76194.04,0.0,-0.9645,6e-05,2.65085]
[1777559936742,36.94,76192.16,0.0,-0.96461,6e-05,2.64384]
[1777559938755,36.94,76199.49,0.0,-0.96415,6e-05,2.67262]
[1777559939762,36.94,76198.74,0.0,-0.96419,6e-05,2.66991]
[1777559942789,36.94,76190.82,0.0,-0.96468,6e-05,2.63994]
[1777559943790,36.95,76181.14,0.0,-0.96527,6e-05,2.60315]
[1777559944797,36.94,76168.03,0.0,-0.96608,6e-05,2.55298]
[1777559945804,36.94,76168.13,0.0,-0.96608,6e-05,2.55285]
[1777559949831,36.94,76177.35,0.0,-0.96554,6e-05,2.58648]
[1777559951857,36.94,76181.72,0.0,-0.96526,6e-05,2.60372]
[1777559954879,36.94,76176.08,0.0,-0.96559,6e-05,2.58324]
[1777559956893,36.95,76168.54,0.0,-0.96604,6e-05,2.55546]
[1777559957902,36.95,76164.43,0.0,-0.96628,6e-05,2.54042]
[1777559958912,36.95,76160.61,0.0,-0.96649,6e-05,2.52697]
[1777559961928,36.95,76154.78,0.0,-0.96685,6e-05,2.5044]
[1777559964949,36.94,76148.25,0.0,-0.96725,6e-05,2.47901]
[1777559966966,36.94,76160.67,0.0,-0.96653,6e-05,2.52467]
[1777559968976,36.94,76165.6,0.0,-0.96622,6e-05,2.54389]
[1777559973005,36.94,76156.35,0.0,-0.96684,6e-05,2.50399]
[1777559977033,36.94,76162.54,0.0,-0.96647,6e-05,2.52707]
[1777559981061,36.95,76170.84,0.0,-0.96595,6e-05,2.55979]
[1777559985090,36.96,76164.82,0.0,-0.96628,6e-05,2.5387]
[1777559986096,36.96,76159.59,0.0,-0.96659,6e-05,2.51962]
[1777559991131,36.97,76166.16,0.0,-0.96616,6e-05,2.54622]
[1777559996173,36.97,76170.06,0.0,-0.9659,6e-05,2.56247]
[1777559998181,36.98,76176.28,0.0,-0.96551,6e-05,2.58668]
[1777560000194,36.98,76182.96,0.0,-0.96509,6e-05,2.61272]
[1777560001201,36.98,76183.34,0.0,-0.96507,6e-05,2.61445]
[1777560006256,36.99,76196.33,0.0,-0.96424,6e-05,2.66548]
[1777560007266,36.99,76223.16,0.0,-0.96252,7e-05,2.77076]
[1777560009268,36.99,76245.88,0.0,-0.96099,7e-05,2.86355]
[1777560010274,37.0,76237.33,0.0,-0.96156,7e-05,2.82945]
[1777560011281,37.0,76243.51,0.0,-0.96114,7e-05,2.85484]
[1777560015309,37.0,76248.93,0.0,-0.96075,7e-05,2.87799]
[1777560017323,37.01,76243.81,0.0,-0.96108,7e-05,2.85802]
[1777560021350,37.01,76237.21,0.0,-0.9615,7e-05,2.83257]
[1777560024371,37.01,76231.58,0.0,-0.96187,7e-05,2.81033]
[1777560028400,37.02,76224.28,0.0,-0.96233,7e-05,2.78275]
[1777560029406,37.02,76212.97,0.0,-0.96306,6e-05,2.73806]
[1777560034445,37.03,76216.85,0.0,-0.96284,6e-05,2.75028]
[1777560039477,37.03,76226.16,0.0,-0.96221,7e-05,2.78854]
[1777560041491,37.04,76220.13,0.0,-0.96259,7e-05,2.76513]
[1777560046526,37.04,76217.79,0.0,-0.96273,6e-05,2.75648]
[1777560048540,37.04,76214.89,0.0,-0.96292,6e-05,2.74513]
[1777560051562,37.05,76209.64,0.0,-0.96323,6e-05,2.7263]
[1777560054584,37.06,76208.2,0.0,-0.96329,6e-05,2.72258]
[1777560055590,37.06,76213.49,0.0,-0.96294,6e-05,2.744]
[1777560056598,37.06,76214.69,0.0,-0.96285,6e-05,2.74933]
[1777560061631,37.07,76210.45,0.0,-0.96307,6e-05,2.73563]
[1777560062643,37.08,76192.97,0.0,-0.96417,6e-05,2.66815]
[1777560063649,37.08,76189.09,0.0,-0.96441,6e-05,2.65391]
[1777560064658,37.08,76196.07,0.0,-0.96396,6e-05,2.6816]
[1777560065664,37.08,76210.89,0.0,-0.963,6e-05,2.74015]
[1777560066671,37.09,76225.17,0.0,-0.96206,7e-05,2.79731]
[1777560067677,37.09,76223.86,0.0,-0.96214,7e-05,2.7926]
[1777560070698,37.1,76216.01,0.0,-0.96262,6e-05,2.76303]
[1777560072712,37.1,76215.34,0.0,-0.96265,6e-05,2.76153]
[1777560077748,37.11,76215.69,0.0,-0.96258,6e-05,2.76572]
[1777560082783,37.12,76213.35,0.0,-0.96268,6e-05,2.75933]
[1777560085818,37.13,76219.23,0.0,-0.96227,7e-05,2.78427]
[1777560086818,37.13,76226.87,0.0,-0.96176,7e-05,2.81524]
[1777560087827,37.14,76242.05,0.0,-0.96074,7e-05,2.87689]
[1777560088833,37.14,76241.32,0.0,-0.96079,7e-05,2.87431]
[1777560091852,37.14,76254.86,0.0,-0.95992,7e-05,2.92497]
[1777560092859,37.14,76266.29,0.0,-0.95912,7e-05,2.97244]
[1777560093888,37.14,76264.7,0.0,-0.95923,7e-05,2.96608]
[1777560098901,37.15,76261.9,0.0,-0.9594,7e-05,2.95574]
[1777560102929,37.15,76255.6,0.0,-0.95982,7e-05,2.93085]
[1777560107965,37.16,76259.69,0.0,-0.95952,7e-05,2.94911]
[1777560112999,37.16,76262.36,0.0,-0.95931,7e-05,2.96139]
[1777560115018,37.17,76269.28,0.0,-0.95882,7e-05,2.99057]
[1777560118037,37.17,76274.39,0.0,-0.95845,7e-05,3.0125]
[1777560119044,37.17,76281.54,0.0,-0.95794,7e-05,3.04267]
[1777560120052,37.17,76281.78,0.0,-0.95792,7e-05,3.0438]
[1777560124083,37.17,76290.39,0.0,-0.9573,7e-05,3.08065]
[1777560125086,37.17,76289.34,0.0,-0.95737,7e-05,3.07625]
[1777560126094,37.17,76281.6,0.0,-0.95792,7e-05,3.0436]
[1777560127099,37.17,76276.86,0.0,-0.95826,7e-05,3.02379]
[1777560129115,37.18,76273.28,0.0,-0.9585,7e-05,3.00928]
[1777560134155,37.18,76277.55,0.0,-0.95819,7e-05,3.02789]
[1777560139185,37.18,76277.64,0.0,-0.95817,7e-05,3.02892]
[1777560143213,37.18,76284.78,0.0,-0.95766,7e-05,3.05945]
[1777560148248,37.18,76280.65,0.0,-0.95794,7e-05,3.04259]
[1777560149257,37.19,76286.71,0.0,-0.95751,7e-05,3.06824]
[1777560154292,37.19,76284.43,0.0,-0.95774,7e-05,3.05314]
[1777560158319,37.19,76289.92,0.0,-0.95734,7e-05,3.07669]
[1777560163353,37.19,76286.16,0.0,-0.9576,7e-05,3.06113]
[1777560166374,37.19,76270.84,0.0,-0.95868,7e-05,2.9972]
[1777560171409,37.2,76263.38,0.0,-0.95919,7e-05,2.96724]
[1777560175436,37.2,76253.4,0.0,-0.95986,7e-05,2.92713]
[1777560178458,37.2,76259.64,0.0,-0.95941,7e-05,2.95364]
[1777560182499,37.21,76272.95,0.0,-0.95847,7e-05,3.00962]
[1777560183496,37.21,76274.6,0.0,-0.95835,7e-05,3.01668]
[1777560185511,37.21,76278.38,0.0,-0.95808,7e-05,3.03295]
[1777560188535,37.21,76284.66,0.0,-0.95763,7e-05,3.05962]
[1777560189538,37.21,76286.09,0.0,-0.95752,7e-05,3.06582]
[1777560194575,37.21,76286.77,0.0,-0.95747,7e-05,3.06913]
[1777560197596,37.21,76298.96,0.0,-0.95658,7e-05,3.12107]
[1777560202631,37.21,76303.45,0.0,-0.95625,7e-05,3.14019]
[1777560205653,37.21,76298.05,0.0,-0.95665,7e-05,3.11696]
[1777560208677,37.21,76288.38,0.0,-0.95735,7e-05,3.0758]
[1777560209681,37.21,76287.42,0.0,-0.95742,7e-05,3.07179]
[1777560214716,37.21,76291.31,0.0,-0.95721,7e-05,3.08269]
[1777560216730,37.21,76284.89,0.0,-0.95767,7e-05,3.05562]
[1777560219752,37.21,76290.74,0.0,-0.95725,7e-05,3.0806]
[1777560222773,37.21,76285.33,0.0,-0.95763,7e-05,3.05787]
[1777560227810,37.22,76286.22,0.0,-0.95756,7e-05,3.06197]
[1777560230829,37.22,76281.67,0.0,-0.95788,7e-05,3.04305]
[1777560235864,37.22,76281.43,0.0,-0.95789,7e-05,3.04257]
[1777560238885,37.22,76275.18,0.0,-0.95833,7e-05,3.01665]
[1777560239892,37.22,76270.36,0.0,-0.95867,7e-05,2.99668]
[1777560242913,37.22,76269.26,0.0,-0.95873,7e-05,2.99265]
[1777560243921,37.22,76262.63,0.0,-0.95919,7e-05,2.96533]
[1777560244928,37.22,76250.37,0.0,-0.96004,7e-05,2.91514]
[1777560245935,37.23,76249.06,0.0,-0.96012,7e-05,2.9101]
[1777560246941,37.23,76243.25,0.0,-0.96051,7e-05,2.88675]
[1777560247948,37.23,76245.04,0.0,-0.96038,7e-05,2.89439]
[1777560249964,37.23,76258.83,0.0,-0.95943,7e-05,2.95154]
[1777560250969,37.23,76266.29,0.0,-0.9589,7e-05,2.98265]
[1777560251978,37.23,76267.32,0.0,-0.95883,7e-05,2.98714]
[1777560257011,37.24,76270.07,0.0,-0.95862,7e-05,2.99952]
[1777560262051,37.24,76271.84,0.0,-0.95848,7e-05,3.00777]
[1777560264066,37.24,76280.7,0.0,-0.95785,7e-05,3.04519]
[1777560266079,37.24,76287.47,0.0,-0.95736,7e-05,3.07395]
[1777560268095,37.24,76291.57,0.0,-0.95706,7e-05,3.09142]
[1777560272122,37.24,76300.1,0.0,-0.95652,7e-05,3.12192]
[1777560273128,37.24,76301.86,0.0,-0.95639,7e-05,3.12943]
[1777560276151,37.24,76308.05,0.0,-0.95593,7e-05,3.15591]
[1777560278164,37.24,76310.67,0.0,-0.95574,7e-05,3.16704]
[1777560283200,37.24,76301.84,0.0,-0.9564,7e-05,3.1286]
[1777560288236,37.24,76300.94,0.0,-0.95647,7e-05,3.12459]
[1777560293270,37.24,76296.56,0.0,-0.95679,7e-05,3.10577]
[1777560295284,37.24,76289.17,0.0,-0.95733,7e-05,3.07438]
[1777560296292,37.24,76287.63,0.0,-0.95744,7e-05,3.06792]
[1777560299315,37.24,76281.87,0.0,-0.95785,7e-05,3.04381]
[1777560300319,37.24,76281.48,0.0,-0.95787,7e-05,3.04227]
[1777560302333,37.24,76274.9,0.0,-0.95833,7e-05,3.01491]
[1777560303341,37.24,76280.95,0.0,-0.9579,7e-05,3.04043]
[1777560304356,37.24,76288.0,0.0,-0.9574,7e-05,3.07028]
[1777560305354,37.24,76294.21,0.0,-0.95695,7e-05,3.09669]
[1777560306361,37.24,76294.29,0.0,-0.95694,7e-05,3.09705]
[1777560311398,37.24,76298.95,0.0,-0.9566,7e-05,3.11703]
[1777560313413,37.24,76285.53,0.0,-0.95757,7e-05,3.06001]
[1777560314417,37.24,76284.42,0.0,-0.95765,7e-05,3.05541]
[1777560319453,37.25,76287.14,0.0,-0.95745,7e-05,3.06732]
[1777560322473,37.25,76281.16,0.0,-0.95787,7e-05,3.0423]
[1777560324488,37.25,76278.31,0.0,-0.95807,7e-05,3.03057]
[1777560326502,37.25,76287.23,0.0,-0.95743,7e-05,3.06837]
[1777560327512,37.25,76289.79,0.0,-0.95724,7e-05,3.07928]
[1777560329522,37.25,76297.58,0.0,-0.95668,7e-05,3.1125]
[1777560330530,37.25,76298.05,0.0,-0.95664,7e-05,3.1145]
[1777560334558,37.25,76310.66,0.0,-0.95579,7e-05,3.1626]
[1777560335565,37.25,76311.24,0.0,-0.95575,7e-05,3.16502]
[1777560337579,37.25,76304.47,0.0,-0.95625,7e-05,3.13571]
[1777560339593,37.25,76291.87,0.0,-0.95717,7e-05,3.08187]
[1777560340600,37.25,76287.64,0.0,-0.95748,7e-05,3.06399]
[1777560342614,37.25,76286.22,0.0,-0.95758,7e-05,3.05815]
[1777560347649,37.25,76280.8,0.0,-0.95796,7e-05,3.03576]
[1777560348661,37.25,76276.64,0.0,-0.95825,7e-05,3.01858]
[1777560350676,37.25,76262.84,0.0,-0.95921,7e-05,2.96134]
[1777560351682,37.25,76253.46,0.0,-0.95985,7e-05,2.92328]
[1777560355714,37.26,76274.58,0.0,-0.95837,7e-05,3.01156]
[1777560356720,37.26,76284.08,0.0,-0.95769,7e-05,3.05158]
[1777560357728,37.26,76281.38,0.0,-0.95788,7e-05,3.04031]
[1777560360748,37.26,76277.25,0.0,-0.95817,7e-05,3.02333]
[1777560362768,37.26,76283.49,0.0,-0.95772,7e-05,3.04979]
[1777560363774,37.26,76294.0,0.0,-0.95696,7e-05,3.09437]
[1777560364781,37.26,76296.18,0.0,-0.9568,7e-05,3.10367]
[1777560366799,37.26,76302.94,0.0,-0.95631,7e-05,3.13255]
[1777560368826,37.26,76316.25,0.0,-0.95533,7e-05,3.18974]
[1777560373852,37.26,76307.67,0.0,-0.95597,7e-05,3.15221]
[1777560374859,37.26,76305.93,0.0,-0.9561,7e-05,3.14465]
[1777560379896,37.26,76304.89,0.0,-0.95618,7e-05,3.13988]
[1777560382917,37.26,76296.2,0.0,-0.95682,7e-05,3.10254]
[1777560384932,37.26,76302.15,0.0,-0.95639,7e-05,3.12794]
[1777560386945,37.26,76301.1,0.0,-0.95646,7e-05,3.12342]
[1777560391979,37.26,76297.58,0.0,-0.9568,7e-05,3.10228]
[1777560397018,37.26,76305.33,0.0,-0.95623,7e-05,3.13545]
[1777560398029,37.26,76312.55,0.0,-0.9557,7e-05,3.16652]
[1777560400038,37.26,76315.9,0.0,-0.95545,7e-05,3.18087]
[1777560404076,37.25,76325.95,0.0,-0.95471,8e-05,3.22412]
[1777560405073,37.25,76338.23,0.0,-0.95378,8e-05,3.27778]
[1777560406081,37.25,76349.45,0.0,-0.95291,8e-05,3.32759]
[1777560407088,37.25,76354.64,0.0,-0.95251,8e-05,3.35052]
[1777560408094,37.25,76354.78,0.0,-0.9525,8e-05,3.35079]
[1777560409124,37.25,76353.81,0.0,-0.95258,8e-05,3.34606]
[1777560410110,37.25,76376.41,0.0,-0.9508,8e-05,3.44745]
[1777560411127,37.25,76394.1,0.0,-0.94936,8e-05,3.52876]
[1777560412123,37.24,76392.56,0.0,-0.9495,8e-05,3.52041]
[1777560414140,37.24,76384.86,0.0,-0.95015,8e-05,3.48426]
[1777560415145,37.24,76377.05,0.0,-0.95079,8e-05,3.44784]
[1777560416151,37.23,76372.72,0.0,-0.95115,8e-05,3.42752]
[1777560417162,37.23,76362.73,0.0,-0.95196,8e-05,3.38174]
[1777560418166,37.23,76353.11,0.0,-0.95273,8e-05,3.33802]
[1777560419176,37.23,76345.0,0.0,-0.95337,8e-05,3.30144]
[1777560420184,37.23,76340.57,0.0,-0.95371,8e-05,3.28143]
[1777560421187,37.22,76341.96,0.0,-0.95361,8e-05,3.28727]
[1777560426222,37.22,76345.46,0.0,-0.95336,8e-05,3.30153]
[1777560428236,37.22,76352.91,0.0,-0.9528,8e-05,3.33383]
[1777560430250,37.21,76353.51,0.0,-0.95276,8e-05,3.33615]
[1777560434279,37.21,76347.1,0.0,-0.95328,8e-05,3.30614]
[1777560436299,37.21,76342.95,0.0,-0.95362,8e-05,3.28679]
[1777560441328,37.2,76337.58,0.0,-0.95406,8e-05,3.26166]
[1777560444356,37.2,76322.5,0.0,-0.95521,8e-05,3.19492]
[1777560446365,37.2,76325.92,0.0,-0.95496,8e-05,3.20958]
[1777560447372,37.2,76328.02,0.0,-0.9548,8e-05,3.2186]
[1777560449386,37.19,76337.54,0.0,-0.95409,8e-05,3.26003]
[1777560450393,37.19,76337.03,0.0,-0.95413,8e-05,3.25754]
[1777560453414,37.19,76327.28,0.0,-0.95496,8e-05,3.20801]
[1777560454421,37.19,76322.34,0.0,-0.95534,7e-05,3.18633]
[1777560456435,37.19,76316.38,0.0,-0.95578,7e-05,3.16028]
[1777560459457,37.19,76313.23,0.0,-0.95602,7e-05,3.14647]
[1777560464490,37.19,76311.54,0.0,-0.95615,7e-05,3.13891]
[1777560469527,37.19,76325.6,0.0,-0.95511,8e-05,3.19952]
[1777560470533,37.18,76330.9,0.0,-0.95471,8e-05,3.22253]
[1777560471540,37.18,76336.57,0.0,-0.95428,8e-05,3.24724]
[1777560472563,37.18,76336.38,0.0,-0.9543,8e-05,3.24619]
[1777560474566,37.18,76342.77,0.0,-0.95382,8e-05,3.27394]
[1777560479601,37.18,76341.83,0.0,-0.95391,8e-05,3.26853]
[1777560481615,37.17,76336.09,0.0,-0.95436,8e-05,3.24272]
[1777560482623,37.17,76333.74,0.0,-0.95454,8e-05,3.23219]
[1777560483631,37.17,76327.82,0.0,-0.955,8e-05,3.20608]
[1777560484638,37.17,76329.88,0.0,-0.95484,8e-05,3.21493]
[1777560485643,37.17,76337.87,0.0,-0.95424,8e-05,3.24983]
[1777560486650,37.17,76340.56,0.0,-0.95404,8e-05,3.26147]
[1777560488664,37.17,76345.95,0.0,-0.95363,8e-05,3.28484]
[1777560490678,37.17,76350.1,0.0,-0.95332,8e-05,3.3027]
[1777560495713,37.16,76345.91,0.0,-0.95367,8e-05,3.28264]
[1777560499742,37.16,76339.86,0.0,-0.95415,8e-05,3.25488]
[1777560504777,37.15,76330.98,0.0,-0.95485,8e-05,3.21477]
[1777560505785,37.15,76330.4,0.0,-0.95489,8e-05,3.21207]
[1777560510822,37.15,76326.96,0.0,-0.95517,8e-05,3.19628]
[1777560511826,37.15,76320.97,0.0,-0.9557,7e-05,3.16407]
[1777560512835,37.15,76320.12,0.0,-0.95576,7e-05,3.1603]
[1777560514848,37.15,76312.5,0.0,-0.95633,7e-05,3.12731]
[1777560518877,37.15,76305.58,0.0,-0.95684,7e-05,3.09756]
[1777560519882,37.15,76300.49,0.0,-0.95721,7e-05,3.07588]
[1777560521897,37.15,76296.87,0.0,-0.95747,7e-05,3.06066]
[1777560523911,37.15,76304.64,0.0,-0.9569,7e-05,3.09387]
[1777560524917,37.15,76304.42,0.0,-0.95691,7e-05,3.09296]
[1777560527939,37.15,76297.0,0.0,-0.95745,7e-05,3.06154]
[1777560530959,37.15,76291.81,0.0,-0.95782,7e-05,3.03984]
[1777560533982,37.15,76298.8,0.0,-0.95731,7e-05,3.06976]
[1777560535996,37.15,76300.6,0.0,-0.95718,7e-05,3.07753]
[1777560541030,37.15,76303.54,0.0,-0.95696,7e-05,3.0903]
[1777560544051,37.15,76297.06,0.0,-0.95743,7e-05,3.06287]
[1777560548083,37.15,76303.69,0.0,-0.95694,7e-05,3.09138]
[1777560549088,37.16,76314.9,0.0,-0.95612,7e-05,3.13954]
[1777560550093,37.16,76313.16,0.0,-0.95624,7e-05,3.13208]
[1777560551100,37.16,76312.47,0.0,-0.9563,7e-05,3.12907]
[1777560553077,37.15,76321.65,0.0,-0.95562,7e-05,3.16864]
[1777560555133,37.15,76317.81,0.0,-0.9559,7e-05,3.15191]
[1777560560165,37.15,76313.94,0.0,-0.9562,7e-05,3.13488]
[1777560565225,37.15,76313.25,0.0,-0.95625,7e-05,3.1317]
[1777560570239,37.15,76316.83,0.0,-0.95599,7e-05,3.1469]
[1777560573259,37.15,76326.19,0.0,-0.95537,8e-05,3.18126]
[1777560575273,37.15,76327.16,0.0,-0.9553,8e-05,3.18532]
[1777560580308,37.15,76330.84,0.0,-0.95504,8e-05,3.20078]
[1777560585349,37.14,76336.61,0.0,-0.95461,8e-05,3.22536]
[1777560586355,37.14,76329.97,0.0,-0.95512,8e-05,3.19614]
[1777560589377,37.14,76326.9,0.0,-0.95536,8e-05,3.18233]
[1777560594412,37.14,76324.6,0.0,-0.95554,7e-05,3.1718]
[1777560595420,37.14,76319.15,0.0,-0.95594,7e-05,3.14811]
[1777560596426,37.14,76312.88,0.0,-0.95641,7e-05,3.121]
[1777560597433,37.14,76310.74,0.0,-0.95657,7e-05,3.11176]
[1777560598440,37.14,76310.44,0.0,-0.95659,7e-05,3.11046]
[1777560599448,37.14,76321.64,0.0,-0.95576,7e-05,3.15871]
[1777560601462,37.14,76319.9,0.0,-0.95589,7e-05,3.15112]
[1777560603477,37.14,76326.53,0.0,-0.9554,7e-05,3.17972]
[1777560605491,37.14,76322.55,0.0,-0.9557,7e-05,3.16227]
[1777560608510,37.14,76312.3,0.0,-0.95647,7e-05,3.11776]
[1777560609517,37.14,76311.17,0.0,-0.95655,7e-05,3.11291]
[1777560614552,37.14,76311.79,0.0,-0.9565,7e-05,3.1156]
[1777560616570,37.14,76320.93,0.0,-0.95583,7e-05,3.15495]
[1777560617577,37.14,76318.29,0.0,-0.95602,7e-05,3.14347]
[1777560619591,37.14,76313.6,0.0,-0.95637,7e-05,3.1232]
[1777560623618,37.14,76319.31,0.0,-0.95595,7e-05,3.14768]
[1777560628654,37.13,76316.81,0.0,-0.95614,7e-05,3.13669]
[1777560629664,37.13,76311.1,0.0,-0.95656,7e-05,3.11206]
[1777560630667,37.13,76309.23,0.0,-0.9567,7e-05,3.10405]
[1777560633689,37.13,76316.11,0.0,-0.95627,7e-05,3.12764]
[1777560634697,37.13,76316.56,0.0,-0.95624,7e-05,3.12955]
[1777560636709,37.13,76324.33,0.0,-0.95566,7e-05,3.16305]
[1777560637717,37.13,76327.21,0.0,-0.95545,7e-05,3.17548]
[1777560640737,37.13,76332.8,0.0,-0.95503,8e-05,3.1995]
[1777560644766,37.13,76324.86,0.0,-0.95564,7e-05,3.16443]
[1777560646783,37.13,76323.3,0.0,-0.95576,7e-05,3.15751]
[1777560651821,37.13,76325.3,0.0,-0.95561,7e-05,3.16581]
[1777560656850,37.13,76328.04,0.0,-0.95542,8e-05,3.17728]
[1777560661889,37.12,76324.72,0.0,-0.95567,7e-05,3.16242]
[1777560662893,37.12,76316.41,0.0,-0.95629,7e-05,3.12644]
[1777560663902,37.12,76312.48,0.0,-0.95658,7e-05,3.10953]
[1777560665916,37.12,76303.05,0.0,-0.95727,7e-05,3.06928]
[1777560666921,37.12,76299.39,0.0,-0.95753,7e-05,3.05382]
[1777560668935,37.13,76297.51,0.0,-0.95767,7e-05,3.04606]
[1777560671957,37.13,76303.58,0.0,-0.95722,7e-05,3.07212]
[1777560674977,37.13,76308.23,0.0,-0.95688,7e-05,3.09211]
[1777560680015,37.13,76304.98,0.0,-0.95712,7e-05,3.07824]
[1777560685057,37.13,76304.02,0.0,-0.95719,7e-05,3.07412]
[1777560690092,37.13,76300.69,0.0,-0.95743,7e-05,3.05996]
[1777560694121,37.13,76305.55,0.0,-0.95715,7e-05,3.0747]
[1777560698147,37.13,76308.19,0.0,-0.95696,7e-05,3.08584]
[1777560703183,37.13,76301.34,0.0,-0.95746,7e-05,3.05659]
[1777560707210,37.13,76306.67,0.0,-0.95707,7e-05,3.07927]
[1777560709224,37.13,76312.88,0.0,-0.95662,7e-05,3.10575]
[1777560710232,37.13,76318.01,0.0,-0.95624,7e-05,3.12773]
[1777560712245,37.13,76322.33,0.0,-0.95593,7e-05,3.14614]
[1777560714259,37.12,76357.19,0.0,-0.95328,8e-05,3.29892]
[1777560715271,37.12,76366.59,0.0,-0.95254,8e-05,3.34086]
[1777560716276,37.12,76366.34,0.0,-0.95257,8e-05,3.33936]
[1777560717282,37.12,76366.92,0.0,-0.95253,8e-05,3.34152]
[1777560722319,37.11,76373.49,0.0,-0.95205,8e-05,3.36898]
[1777560724285,37.11,76387.21,0.0,-0.95097,8e-05,3.43038]
[1777560725340,37.11,76402.89,0.0,-0.94969,8e-05,3.502]
[1777560726350,37.1,76407.11,0.0,-0.94935,8e-05,3.52099]
[1777560727354,37.1,76411.29,0.0,-0.94902,8e-05,3.53976]
[1777560729368,37.1,76416.5,0.0,-0.94861,8e-05,3.5627]
[1777560731385,37.09,76413.15,0.0,-0.94891,8e-05,3.54561]
[1777560733402,37.08,76403.69,0.0,-0.94972,8e-05,3.50022]
[1777560735410,37.08,76398.02,0.0,-0.95021,8e-05,3.47274]
[1777560737428,37.08,76379.61,0.0,-0.95173,8e-05,3.38736]
[1777560738435,37.07,76371.17,0.0,-0.95241,8e-05,3.34866]
[1777560739442,37.07,76365.43,0.0,-0.95287,8e-05,3.32242]
[1777560740449,37.07,76361.97,0.0,-0.95315,8e-05,3.30655]
[1777560741458,37.07,76363.99,0.0,-0.95299,8e-05,3.31526]
[1777560743473,37.06,76358.34,0.0,-0.95345,8e-05,3.28908]
[1777560744485,37.06,76349.7,0.0,-0.95413,8e-05,3.25045]
[1777560745492,37.06,76346.49,0.0,-0.95438,8e-05,3.23606]
[1777560750527,37.06,76345.51,0.0,-0.95447,8e-05,3.2308]
[1777560754555,37.06,76350.1,0.0,-0.95421,8e-05,3.24418]
[1777560756569,37.05,76341.36,0.0,-0.95488,8e-05,3.20533]
[1777560758583,37.05,76333.78,0.0,-0.95546,8e-05,3.17195]
[1777560759589,37.05,76326.48,0.0,-0.95601,7e-05,3.14017]
[1777560760597,37.05,76322.7,0.0,-0.95629,7e-05,3.1238]
[1777560762612,37.05,76321.85,0.0,-0.95635,7e-05,3.12013]
[1777560767645,37.05,76326.09,0.0,-0.95604,7e-05,3.1384]
[1777560769660,37.05,76328.84,0.0,-0.95583,7e-05,3.15023]
[1777560772681,37.05,76339.5,0.0,-0.95504,8e-05,3.19649]
[1777560773687,37.05,76338.76,0.0,-0.95509,8e-05,3.19312]
[1777560775701,37.05,76331.67,0.0,-0.95563,7e-05,3.16198]
[1777560776709,37.05,76329.1,0.0,-0.95583,7e-05,3.15075]
[1777560779730,37.05,76326.25,0.0,-0.95604,7e-05,3.13829]
[1777560782753,37.05,76316.01,0.0,-0.9568,7e-05,3.0941]
[1777560783758,37.05,76310.74,0.0,-0.95718,7e-05,3.07161]
[1777560784725,37.05,76309.17,0.0,-0.9573,7e-05,3.06499]
[1777560789800,37.05,76311.94,0.0,-0.95709,7e-05,3.07719]
[1777560794841,37.05,76312.16,0.0,-0.95707,7e-05,3.07845]
[1777560799871,37.05,76312.35,0.0,-0.95705,7e-05,3.07956]
[1777560804907,37.06,76307.25,0.0,-0.95741,7e-05,3.05816]
[1777560805914,37.06,76299.12,0.0,-0.958,7e-05,3.02382]
[1777560806920,37.06,76295.59,0.0,-0.95825,7e-05,3.00909]
[1777560811955,37.06,76289.7,0.0,-0.95873,7e-05,2.97938]
[1777560814978,37.06,76295.9,0.0,-0.95828,7e-05,3.00597]
[1777560815984,37.06,76300.92,0.0,-0.95791,7e-05,3.0273]
[1777560817999,37.06,76301.89,0.0,-0.95784,7e-05,3.03168]
[1777560823042,37.07,76298.91,0.0,-0.95804,7e-05,3.01997]
[1777560828074,37.07,76301.75,0.0,-0.95782,7e-05,3.03262]
[1777560833110,37.06,76303.37,0.0,-0.95774,7e-05,3.0375]
[1777560838143,37.05,76303.48,0.0,-0.95778,7e-05,3.03536]
[1777560843181,37.04,76306.27,0.0,-0.95762,7e-05,3.04459]
[1777560845194,37.04,76315.99,0.0,-0.95693,7e-05,3.08486]
[1777560850228,37.03,76317.62,0.0,-0.95684,7e-05,3.0901]
[1777560855262,37.03,76317.16,0.0,-0.95687,7e-05,3.08836]
[1777560860298,37.03,76323.38,0.0,-0.95641,7e-05,3.11535]
[1777560865333,37.03,76322.56,0.0,-0.95647,7e-05,3.11173]
[1777560870369,37.03,76322.75,0.0,-0.95646,7e-05,3.11268]
[1777560871375,37.03,76327.29,0.0,-0.9562,7e-05,3.12622]
[1777560876417,37.03,76332.64,0.0,-0.9558,7e-05,3.14918]
[1777560878425,37.03,76345.92,0.0,-0.9548,8e-05,3.20704]
[1777560879431,37.03,76349.77,0.0,-0.95451,8e-05,3.22383]
[1777560884467,37.03,76346.74,0.0,-0.95476,8e-05,3.20969]
[1777560889502,37.02,76342.7,0.0,-0.95508,8e-05,3.19129]
[1777560892523,37.02,76337.35,0.0,-0.95549,8e-05,3.16759]
[1777560894536,37.02,76333.14,0.0,-0.9558,7e-05,3.14914]
[1777560896551,37.02,76322.14,0.0,-0.95662,7e-05,3.10154]
[1777560897559,37.02,76320.55,0.0,-0.95674,7e-05,3.09473]
[1777560900580,37.02,76308.08,0.0,-0.95765,7e-05,3.04165]
[1777560901587,37.02,76302.9,0.0,-0.95802,7e-05,3.01985]
[1777560902594,37.02,76298.32,0.0,-0.95834,7e-05,3.0007]
[1777560904610,37.02,76297.01,0.0,-0.95843,7e-05,2.99559]
[1777560909643,37.03,76294.23,0.0,-0.95861,7e-05,2.98497]
[1777560914678,37.03,76294.89,0.0,-0.95854,7e-05,2.98882]
[1777560919713,37.04,76299.29,0.0,-0.95821,7e-05,3.00831]
[1777560924748,37.04,76293.87,0.0,-0.95858,7e-05,2.98649]
[1777560928785,37.04,76299.74,0.0,-0.95815,7e-05,3.01194]
[1777560932813,37.05,76314.95,0.0,-0.95712,7e-05,3.07116]
[1777560933812,37.05,76313.64,0.0,-0.95721,7e-05,3.06564]
[1777560938851,37.05,76317.32,0.0,-0.95694,7e-05,3.08174]
[1777560943885,37.05,76314.98,0.0,-0.9571,7e-05,3.07201]
[1777560947913,37.05,76320.45,0.0,-0.9567,7e-05,3.09568]
[1777560950935,37.05,76319.05,0.0,-0.9568,7e-05,3.08973]
[1777560951941,37.05,76313.97,0.0,-0.95717,7e-05,3.06805]
[1777560952947,37.05,76313.49,0.0,-0.9572,7e-05,3.06608]
[1777560957983,37.05,76304.84,0.0,-0.95782,7e-05,3.02975]
[1777560958989,37.05,76302.15,0.0,-0.95802,7e-05,3.01852]
[1777560964031,37.06,76307.46,0.0,-0.95762,7e-05,3.0417]
[1777560966045,37.06,76292.92,0.0,-0.95866,7e-05,2.9807]
[1777560967051,37.06,76282.05,0.0,-0.95942,7e-05,2.93567]
[1777560968058,37.06,76280.85,0.0,-0.9595,7e-05,2.93099]
[1777560970075,37.06,76272.61,0.0,-0.96006,7e-05,2.89764]
[1777560972087,37.07,76273.59,0.0,-0.95998,7e-05,2.90236]
[1777560977123,37.07,76276.11,0.0,-0.95978,7e-05,2.91438]
[1777560982157,37.08,76272.45,0.0,-0.96,7e-05,2.90101]
[1777560986186,37.08,76267.22,0.0,-0.96035,7e-05,2.8804]
[1777560988199,37.08,76267.68,0.0,-0.96032,7e-05,2.88194]
[1777560992227,37.08,76272.37,0.0,-0.96009,7e-05,2.89467]
[1777560997262,37.07,76264.54,0.0,-0.96064,7e-05,2.86178]
[1777561000285,37.07,76263.63,0.0,-0.96071,7e-05,2.85767]
[1777561005323,37.07,76263.22,0.0,-0.96075,7e-05,2.85523]
[1777561008344,37.07,76257.22,0.0,-0.96116,7e-05,2.83067]
[1777561009352,37.07,76255.7,0.0,-0.96126,7e-05,2.82444]
[1777561014385,37.07,76254.47,0.0,-0.96135,7e-05,2.81904]
[1777561019421,37.07,76252.95,0.0,-0.96146,7e-05,2.81261]
[1777561024455,37.06,76253.61,0.0,-0.96142,7e-05,2.81498]
[1777561026469,37.06,76260.39,0.0,-0.96097,7e-05,2.84219]
[1777561028482,37.06,76266.69,0.0,-0.96054,7e-05,2.86754]
[1777561030497,37.06,76261.19,0.0,-0.96092,7e-05,2.84492]
[1777561035532,37.06,76263.08,0.0,-0.9608,7e-05,2.85199]
[1777561038559,37.06,76248.23,0.0,-0.9618,7e-05,2.79185]
[1777561039565,37.06,76235.97,0.0,-0.96261,7e-05,2.74309]
[1777561044607,37.06,76231.84,0.0,-0.96288,7e-05,2.727]
[1777561045609,37.06,76213.83,0.0,-0.96403,6e-05,2.65669]
[1777561046616,37.06,76212.7,0.0,-0.9641,6e-05,2.65259]
[1777561051650,37.06,76217.25,0.0,-0.96387,6e-05,2.66559]
[1777561053664,37.07,76225.96,0.0,-0.9633,6e-05,2.6999]
[1777561054672,37.07,76228.93,0.0,-0.96311,6e-05,2.71167]
[1777561059706,37.07,76230.54,0.0,-0.963,6e-05,2.71849]
[1777561063739,37.07,76224.17,0.0,-0.9634,6e-05,2.69389]
[1777561065749,37.07,76224.07,0.0,-0.9634,6e-05,2.69378]
[1777561067763,37.07,76230.41,0.0,-0.96299,6e-05,2.71889]
[1777561072798,37.07,76227.15,0.0,-0.96319,6e-05,2.70658]
[1777561077833,37.08,76223.41,0.0,-0.96343,6e-05,2.69253]
[1777561082868,37.08,76223.31,0.0,-0.96342,6e-05,2.69283]
[1777561085889,37.08,76231.36,0.0,-0.96289,7e-05,2.72476]
[1777561088909,37.08,76232.63,0.0,-0.96281,7e-05,2.73002]
[1777561093945,37.08,76230.38,0.0,-0.96295,6e-05,2.72155]
[1777561096966,37.08,76236.6,0.0,-0.96254,7e-05,2.74632]
[1777561097973,37.09,76245.39,0.0,-0.96196,7e-05,2.78132]
[1777561098980,37.09,76246.09,0.0,-0.96191,7e-05,2.78411]
[1777561102002,37.08,76251.83,0.0,-0.96153,7e-05,2.80706]
[1777561105024,37.08,76259.8,0.0,-0.96099,7e-05,2.83904]
[1777561106031,37.08,76261.93,0.0,-0.96085,7e-05,2.84757]
[1777561111067,37.08,76265.92,0.0,-0.96067,7e-05,2.85736]
[1777561115095,37.08,76258.29,0.0,-0.96119,7e-05,2.82593]
[1777561117110,37.08,76254.66,0.0,-0.96144,7e-05,2.81114]
[1777561120131,37.08,76259.88,0.0,-0.96109,7e-05,2.83202]
[1777561122146,37.08,76262.69,0.0,-0.9609,7e-05,2.84319]
[1777561127180,37.07,76262.42,0.0,-0.96093,7e-05,2.84155]
[1777561131208,37.07,76267.55,0.0,-0.96059,7e-05,2.86192]
[1777561136244,37.07,76264.07,0.0,-0.96084,7e-05,2.84711]
[1777561141279,37.07,76265.7,0.0,-0.96074,7e-05,2.85311]
[1777561146314,37.06,76274.56,0.0,-0.96014,7e-05,2.88865]
[1777561147320,37.06,76280.39,0.0,-0.95974,7e-05,2.91244]
[1777561148328,37.06,76279.52,0.0,-0.9598,7e-05,2.90864]
[1777561153363,37.06,76277.75,0.0,-0.95995,7e-05,2.90023]
[1777561156383,37.06,76272.38,0.0,-0.96033,7e-05,2.87756]
[1777561157391,37.05,76270.85,0.0,-0.96044,7e-05,2.87114]
[1777561162427,37.05,76268.8,0.0,-0.96059,7e-05,2.86206]
[1777561167461,37.05,76268.41,0.0,-0.96063,7e-05,2.85978]
[1777561172498,37.05,76269.05,0.0,-0.96067,7e-05,2.8558]
[1777561177532,37.04,76268.77,0.0,-0.9607,7e-05,2.85403]
[1777561179547,37.04,76263.04,0.0,-0.96109,7e-05,2.83056]
[1777561181560,37.04,76256.5,0.0,-0.96154,7e-05,2.80405]
[1777561186595,37.04,76252.38,0.0,-0.96181,7e-05,2.78733]
[1777561191630,37.04,76252.95,0.0,-0.96178,7e-05,2.78951]
[1777561195658,37.04,76246.3,0.0,-0.96222,7e-05,2.76297]
[1777561197672,37.04,76238.33,0.0,-0.96274,7e-05,2.73147]
[1777561202712,37.02,76238.01,0.0,-0.96283,7e-05,2.72607]
[1777561204728,37.02,76258.29,0.0,-0.9615,7e-05,2.80608]
[1777561205733,37.02,76270.06,0.0,-0.96071,7e-05,2.85375]
[1777561206749,37.02,76285.43,0.0,-0.95965,7e-05,2.91669]
[1777561207747,37.02,76288.67,0.0,-0.95943,7e-05,2.92963]
[1777561210767,37.01,76295.36,0.0,-0.95897,7e-05,2.95666]
[1777561212782,37.01,76304.5,0.0,-0.95833,7e-05,2.99429]
[1777561214797,37.01,76295.28,0.0,-0.959,7e-05,2.95504]
[1777561219830,37.0,76297.05,0.0,-0.9589,7e-05,2.96097]
[1777561224864,37.0,76292.88,0.0,-0.95922,7e-05,2.94212]
[1777561227884,36.99,76298.46,0.0,-0.95884,7e-05,2.96456]
[1777561230922,36.99,76303.67,0.0,-0.95848,7e-05,2.98547]
[1777561232926,36.99,76283.45,0.0,-0.95999,7e-05,2.89487]
[1777561233932,36.99,76282.69,0.0,-0.96005,7e-05,2.89156]
[1777561238967,36.98,76284.24,0.0,-0.95996,7e-05,2.897]
[1777561244002,36.98,76287.75,0.0,-0.95973,7e-05,2.91047]
[1777561248030,36.97,76294.0,0.0,-0.95931,7e-05,2.93547]
[1777561249039,36.97,76302.05,0.0,-0.95874,7e-05,2.96881]
[1777561250047,36.97,76301.79,0.0,-0.95877,7e-05,2.96742]
[1777561254072,36.97,76311.92,0.0,-0.95806,7e-05,3.00876]
[1777561255093,36.97,76310.41,0.0,-0.95818,7e-05,3.00202]
[1777561257093,36.96,76304.1,0.0,-0.95864,7e-05,2.97477]
[1777561260115,36.96,76298.65,0.0,-0.95904,7e-05,2.95104]
[1777561265149,36.95,76300.79,0.0,-0.95892,7e-05,2.95861]
[1777561268170,36.95,76295.41,0.0,-0.95931,7e-05,2.93534]
[1777561272201,36.95,76304.57,0.0,-0.95868,7e-05,2.97258]
[1777561273205,36.94,76307.45,0.0,-0.95848,7e-05,2.98437]
[1777561275222,36.94,76312.97,0.0,-0.95809,7e-05,3.00696]
[1777561276232,36.94,76319.94,0.0,-0.9576,7e-05,3.03616]
[1777561277236,36.94,76320.76,0.0,-0.95754,7e-05,3.03924]
[1777561282273,36.93,76318.55,0.0,-0.95774,7e-05,3.02778]
[1777561286302,36.92,76325.16,0.0,-0.95729,7e-05,3.05432]
[1777561287307,36.92,76319.93,0.0,-0.95767,7e-05,3.03158]
[1777561288313,36.92,76318.66,0.0,-0.95777,7e-05,3.02578]
[1777561293349,36.91,76321.58,0.0,-0.95767,7e-05,3.03027]
[1777561298384,36.9,76315.3,0.0,-0.95816,7e-05,3.00172]
[1777561303421,36.9,76313.73,0.0,-0.9583,7e-05,2.99336]
[1777561308457,36.89,76315.19,0.0,-0.95823,7e-05,2.99783]
[1777561313495,36.88,76312.36,0.0,-0.95846,7e-05,2.98421]
[1777561318528,36.88,76313.24,0.0,-0.95842,7e-05,2.98634]
[1777561321549,36.87,76307.5,0.0,-0.95885,7e-05,2.96124]
[1777561325579,36.87,76299.73,0.0,-0.95942,7e-05,2.92766]
[1777561327592,36.87,76294.33,0.0,-0.95981,7e-05,2.90481]
[1777561328598,36.87,76286.47,0.0,-0.96036,7e-05,2.87219]
[1777561329605,36.87,76285.03,0.0,-0.96046,7e-05,2.86614]
[1777561334640,36.86,76283.18,0.0,-0.9606,7e-05,2.85793]
[1777561339677,36.86,76278.12,0.0,-0.96095,7e-05,2.83674]
[1777561341691,36.86,76285.2,0.0,-0.96047,7e-05,2.86539]
[1777561345719,36.86,76280.0,0.0,-0.96083,7e-05,2.8437]
[1777561350755,36.86,76280.92,0.0,-0.96078,7e-05,2.84699]
[1777561355790,36.85,76280.53,0.0,-0.96089,7e-05,2.83919]
[1777561356810,36.85,76274.58,0.0,-0.96129,7e-05,2.81498]
[1777561357803,36.85,76261.67,0.0,-0.96216,7e-05,2.76292]
[1777561358830,36.85,76250.88,0.0,-0.96287,7e-05,2.71993]
[1777561359819,36.85,76240.43,0.0,-0.96357,6e-05,2.67764]
[1777561362838,36.84,76234.31,0.0,-0.964,6e-05,2.65164]
[1777561364856,36.84,76223.7,0.0,-0.9647,6e-05,2.60927]
[1777561365860,36.83,76215.04,0.0,-0.96525,6e-05,2.5755]
[1777561366867,36.83,76206.18,0.0,-0.9658,6e-05,2.54132]
[1777561371902,36.82,76206.32,0.0,-0.96583,6e-05,2.53936]
[1777561376939,36.81,76205.77,0.0,-0.96591,6e-05,2.53491]
[1777561381973,36.8,76197.35,0.0,-0.96646,6e-05,2.50092]
[1777561387007,36.79,76207.51,0.0,-0.96587,6e-05,2.53713]
[1777561388015,36.79,76209.54,0.0,-0.96576,6e-05,2.54434]
[1777561393049,36.78,76210.83,0.0,-0.96572,6e-05,2.54681]
[1777561398084,36.77,76209.03,0.0,-0.96587,6e-05,2.53757]
[1777561401107,36.76,76214.56,0.0,-0.96555,6e-05,2.55713]
[1777561403123,36.76,76216.83,0.0,-0.96542,6e-05,2.56475]
[1777561405137,36.75,76211.09,0.0,-0.9658,6e-05,2.54188]
[1777561408158,36.75,76205.8,0.0,-0.96614,6e-05,2.52043]
[1777561409144,36.74,76204.64,0.0,-0.96622,6e-05,2.51561]
[1777561414201,36.74,76199.3,0.0,-0.96665,6e-05,2.48804]
[1777561419237,36.73,76208.31,0.0,-0.96613,6e-05,2.5199]
[1777561421252,36.72,76213.48,0.0,-0.96583,6e-05,2.53857]
[1777561422259,36.72,76213.6,0.0,-0.96583,6e-05,2.53855]
[1777561427294,36.71,76215.5,0.0,-0.96575,6e-05,2.5434]
[1777561431324,36.7,76202.76,0.0,-0.96656,6e-05,2.49343]
[1777561432334,36.7,76202.95,0.0,-0.96656,6e-05,2.49374]
[1777561437366,36.69,76199.19,0.0,-0.96682,6e-05,2.47771]
[1777561438374,36.69,76188.89,0.0,-0.96744,6e-05,2.43909]
[1777561439378,36.69,76185.99,0.0,-0.96761,6e-05,2.42809]
[1777561442403,36.69,76182.88,0.0,-0.96781,6e-05,2.41583]
[1777561443408,36.68,76188.65,0.0,-0.96747,6e-05,2.43679]
[1777561444414,36.68,76189.51,0.0,-0.96743,6e-05,2.43966]
[1777561445421,36.68,76182.23,0.0,-0.96786,6e-05,2.41257]
[1777561446428,36.68,76179.7,0.0,-0.96801,6e-05,2.40305]
[1777561447435,36.68,76173.57,0.0,-0.96838,6e-05,2.38047]
[1777561448442,36.68,76176.07,0.0,-0.96823,6e-05,2.38935]
[1777561451466,36.68,76171.04,0.0,-0.96854,6e-05,2.37044]
[1777561453483,36.67,76160.41,0.0,-0.96915,6e-05,2.33179]
[1777561454485,36.67,76156.46,0.0,-0.96937,6e-05,2.31756]
[1777561456499,36.67,76143.75,0.0,-0.97009,6e-05,2.27239]
[1777561457511,36.67,76140.9,0.0,-0.97025,6e-05,2.2621]
[1777561458523,36.67,76130.13,0.0,-0.97084,5e-05,2.22447]
[1777561459525,36.67,76126.33,0.0,-0.97104,5e-05,2.21183]
[1777561460529,36.68,76114.02,0.0,-0.97168,5e-05,2.17037]
[1777561461534,36.68,76108.94,0.0,-0.97193,5e-05,2.1545]
[1777561462541,36.69,76106.27,0.0,-0.97204,5e-05,2.14709]
[1777561463548,36.7,76099.96,0.0,-0.97235,5e-05,2.12761]
[1777561464555,36.71,76096.68,0.0,-0.97248,5e-05,2.11867]
[1777561466569,36.72,76107.37,0.0,-0.97189,5e-05,2.15697]
[1777561467576,36.72,76114.19,0.0,-0.97153,5e-05,2.18027]
[1777561468582,36.72,76116.54,0.0,-0.9714,5e-05,2.18841]
[1777561469590,36.72,76123.44,0.0,-0.97103,5e-05,2.21217]
[1777561470597,36.72,76121.5,0.0,-0.97113,5e-05,2.20557]
[1777561475633,36.72,76119.25,0.0,-0.97131,5e-05,2.19321]
[1777561478653,36.72,76125.23,0.0,-0.97098,5e-05,2.21401]
[1777561483693,36.72,76126.67,0.0,-0.9709,5e-05,2.21926]
[1777561484699,36.72,76133.48,0.0,-0.97053,5e-05,2.24291]
[1777561485707,36.72,76137.36,0.0,-0.97032,5e-05,2.25644]
[1777561487727,36.72,76141.02,0.0,-0.97012,6e-05,2.26922]
[1777561489749,36.72,76150.6,0.0,-0.96959,6e-05,2.30291]
[1777561490772,36.72,76149.07,0.0,-0.96967,6e-05,2.29741]
[1777561491771,36.72,76154.65,0.0,-0.96936,6e-05,2.31713]
[1777561493897,36.72,76170.09,0.0,-0.96849,6e-05,2.37231]
[1777561494897,36.72,76206.79,0.0,-0.96631,6e-05,2.50776]
[1777561496894,36.72,76206.66,0.0,-0.96632,6e-05,2.50707]
[1777561497902,36.73,76207.48,0.0,-0.96625,6e-05,2.51153]
[1777561501929,36.74,76188.1,0.0,-0.96738,6e-05,2.44115]
[1777561503955,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561508990,36.75,76201.81,0.0,-0.9665,6e-05,2.49573]
[1777561513018,36.76,76207.46,0.0,-0.96614,6e-05,2.51838]
[1777561514026,36.76,76201.98,0.0,-0.96646,6e-05,2.49868]
[1777561519061,36.77,76200.07,0.0,-0.96653,6e-05,2.49392]
[1777561524097,36.82,76195.29,0.0,-0.96664,6e-05,2.48713]
[1777561526113,36.82,76187.61,0.0,-0.96708,6e-05,2.45962]
[1777561531149,36.9,76183.62,0.0,-0.96711,6e-05,2.4564]
[1777561533162,36.9,76173.14,0.0,-0.96772,6e-05,2.41898]
[1777561534169,36.91,76172.75,0.0,-0.96773,6e-05,2.41814]
[1777561535176,36.91,76166.05,0.0,-0.96811,6e-05,2.39434]
[1777561536183,36.91,76162.97,0.0,-0.96828,6e-05,2.38381]
[1777561538198,36.94,76170.12,0.0,-0.96775,6e-05,2.41672]
[1777561539204,36.95,76172.4,0.0,-0.96761,6e-05,2.42563]
[1777561541220,36.95,76179.52,0.0,-0.96717,6e-05,2.45288]
[1777561546254,36.96,76180.05,0.0,-0.9671,6e-05,2.4575]
[1777561549276,36.97,76174.99,0.0,-0.96737,6e-05,2.44045]
[1777561554310,36.98,76171.54,0.0,-0.96753,6e-05,2.43054]
[1777561560251,37.0,76169.86,0.0,-0.96757,6e-05,2.42772]
[1777561563377,37.0,76175.3,0.0,-0.96723,6e-05,2.44932]
[1777561568414,37.01,76174.13,0.0,-0.96725,6e-05,2.44765]
[1777561573449,37.03,76186.82,0.0,-0.96645,6e-05,2.49719]
[1777561574456,37.03,76193.37,0.0,-0.96605,6e-05,2.52211]
[1777561575468,37.03,76196.54,0.0,-0.96585,6e-05,2.53443]
[1777561577481,37.03,76199.85,0.0,-0.96563,6e-05,2.54766]
[1777561580497,37.04,76207.56,0.0,-0.96514,6e-05,2.57793]
[1777561582513,37.04,76209.24,0.0,-0.96503,6e-05,2.58495]
[1777561583520,37.04,76201.2,0.0,-0.96552,6e-05,2.55473]
[1777561584529,37.04,76198.36,0.0,-0.96569,6e-05,2.54436]
[1777561586547,37.05,76200.0,0.0,-0.96557,6e-05,2.5513]
[1777561587550,37.05,76217.53,0.0,-0.96448,6e-05,2.61848]
[1777561588558,37.05,76219.08,0.0,-0.96437,6e-05,2.6247]
[1777561593594,37.05,76218.93,0.0,-0.96443,6e-05,2.61977]
[1777561597624,37.06,76232.9,0.0,-0.96353,6e-05,2.67488]
[1777561598629,37.06,76235.19,0.0,-0.96338,6e-05,2.68398]
[1777561603666,37.06,76242.38,0.0,-0.9629,7e-05,2.71289]
[1777561604673,37.06,76236.52,0.0,-0.96328,6e-05,2.68996]
[1777561605685,37.06,76236.66,0.0,-0.96327,6e-05,2.69064]
[1777561606692,37.06,76229.55,0.0,-0.96372,6e-05,2.66302]
[1777561607700,37.06,76229.56,0.0,-0.96372,6e-05,2.66324]
[1777561610720,37.07,76223.97,0.0,-0.96407,6e-05,2.64209]
[1777561612733,37.07,76222.21,0.0,-0.96417,6e-05,2.63572]
[1777561617769,37.07,76220.37,0.0,-0.96427,6e-05,2.62979]
[1777561622804,37.08,76221.57,0.0,-0.96417,6e-05,2.6356]
[1777561626836,37.08,76215.14,0.0,-0.96456,6e-05,2.61179]
[1777561628850,37.08,76212.87,0.0,-0.9647,6e-05,2.60363]
[1777561630896,37.09,76206.61,0.0,-0.96508,6e-05,2.5803]
[1777561631875,37.09,76218.82,0.0,-0.96431,6e-05,2.62704]
[1777561632881,37.09,76258.35,0.0,-0.96175,7e-05,2.78199]
[1777561633888,37.09,76254.84,0.0,-0.96198,7e-05,2.76794]
[1777561634894,37.09,76243.11,0.0,-0.96276,7e-05,2.72139]
[1777561635905,37.09,76247.62,0.0,-0.96246,7e-05,2.73931]
[1777561637916,37.09,76249.35,0.0,-0.96234,7e-05,2.74626]
[1777561642951,37.09,76249.66,0.0,-0.96232,7e-05,2.74769]
[1777561647987,37.09,76243.43,0.0,-0.96273,7e-05,2.72321]
[1777561650002,37.09,76233.5,0.0,-0.96337,6e-05,2.68437]
[1777561651007,37.09,76234.48,0.0,-0.96337,6e-05,2.68272]
[1777561653023,37.09,76241.08,0.0,-0.96294,7e-05,2.70886]
[1777561655037,37.09,76246.69,0.0,-0.96257,7e-05,2.73117]
[1777561659067,37.09,76253.44,0.0,-0.96212,7e-05,2.75821]
[1777561661079,37.09,76259.93,0.0,-0.96169,7e-05,2.78416]
[1777561666114,37.09,76254.55,0.0,-0.96205,7e-05,2.76263]
[1777561667123,37.09,76262.18,0.0,-0.96154,7e-05,2.79318]
[1777561668132,37.09,76275.43,0.0,-0.96064,7e-05,2.84672]
[1777561669135,37.09,76280.94,0.0,-0.96026,7e-05,2.86908]
[1777561670142,37.09,76284.95,0.0,-0.95999,7e-05,2.88535]
[1777561673163,37.09,76291.73,0.0,-0.95952,7e-05,2.91271]
[1777561674172,37.09,76303.2,0.0,-0.95872,7e-05,2.96014]
[1777561675179,37.09,76306.3,0.0,-0.9585,7e-05,2.9728]
[1777561680220,37.08,76306.85,0.0,-0.95849,7e-05,2.97354]
[1777561683254,37.08,76320.09,0.0,-0.95755,7e-05,3.02837]
[1777561684258,37.07,76319.8,0.0,-0.95758,7e-05,3.02672]
[1777561686296,37.07,76309.77,0.0,-0.95832,7e-05,2.98359]
[1777561687284,37.07,76309.81,0.0,-0.95832,7e-05,2.98342]
[1777561689297,37.07,76316.68,0.0,-0.95784,7e-05,3.01166]
[1777561691310,37.06,76325.56,0.0,-0.9572,7e-05,3.04855]
[1777561692317,37.06,76326.33,0.0,-0.95715,7e-05,3.05139]
[1777561696344,37.05,76312.86,0.0,-0.95816,7e-05,2.99252]
[1777561697352,37.05,76299.69,0.0,-0.95911,7e-05,2.93697]
[1777561698359,37.05,76295.11,0.0,-0.95944,7e-05,2.91761]
[1777561699368,37.05,76282.24,0.0,-0.96034,7e-05,2.86438]
[1777561701381,37.05,76277.61,0.0,-0.96067,7e-05,2.84511]
[1777561703394,37.05,76284.62,0.0,-0.96019,7e-05,2.87351]
[1777561705408,37.05,76281.46,0.0,-0.96041,7e-05,2.86029]
[1777561710443,37.04,76277.73,0.0,-0.96068,7e-05,2.84438]
[1777561715478,37.04,76273.07,0.0,-0.96108,7e-05,2.81914]
[1777561720514,37.04,76272.34,0.0,-0.96114,7e-05,2.81576]
[1777561725548,37.04,76271.17,0.0,-0.96122,7e-05,2.81073]
[1777561731483,37.04,76271.71,0.0,-0.96119,7e-05,2.81256]
[1777561736632,37.04,76273.2,0.0,-0.9611,7e-05,2.81829]
[1777561740661,37.03,76280.77,0.0,-0.96058,7e-05,2.84869]
[1777561742679,37.03,76276.14,0.0,-0.96091,7e-05,2.82961]
[1777561745697,37.03,76275.34,0.0,-0.96096,7e-05,2.8261]
[1777561748717,37.03,76282.94,0.0,-0.96045,7e-05,2.85676]
[1777561749726,37.03,76290.27,0.0,-0.95994,7e-05,2.88669]
[1777561750735,37.03,76290.82,0.0,-0.95991,7e-05,2.88877]
[1777561752744,37.03,76300.75,0.0,-0.95922,7e-05,2.92946]
[1777561753751,37.03,76301.34,0.0,-0.95918,7e-05,2.93166]
[1777561757779,37.02,76311.0,0.0,-0.95851,7e-05,2.97096]
[1777561758786,37.02,76311.21,0.0,-0.9585,7e-05,2.97152]
[1777561763825,37.01,76315.42,0.0,-0.95823,7e-05,2.98759]
[1777561768856,37.01,76316.87,0.0,-0.95815,7e-05,2.99202]
[1777561773891,37.0,76315.78,0.0,-0.95834,7e-05,2.97976]
[1777561778926,36.99,76312.7,0.0,-0.95858,7e-05,2.96525]
[1777561783961,36.99,76311.64,0.0,-0.95869,7e-05,2.95931]
[1777561788999,36.98,76316.83,0.0,-0.95834,7e-05,2.97959]
[1777561793027,36.98,76322.43,0.0,-0.95796,7e-05,3.00189]
[1777561795043,36.97,76327.91,0.0,-0.95757,7e-05,3.02438]
[1777561800076,36.96,76331.06,0.0,-0.95738,7e-05,3.03576]
[1777561801083,36.96,76336.15,0.0,-0.95701,7e-05,3.05709]
[1777561802090,36.96,76346.76,0.0,-0.95623,7e-05,3.10232]
[1777561803099,36.96,76353.84,0.0,-0.9557,8e-05,3.13251]
[1777561804135,36.96,76349.15,0.0,-0.95607,8e-05,3.11157]
[1777561806123,36.95,76345.05,0.0,-0.95639,7e-05,3.09278]
[1777561811158,36.94,76332.03,0.0,-0.9574,7e-05,3.03438]
[1777561812164,36.94,76322.15,0.0,-0.95813,7e-05,2.99202]
[1777561813171,36.94,76320.42,0.0,-0.95826,7e-05,2.98437]
[1777561818207,36.93,76322.17,0.0,-0.95816,7e-05,2.99007]
[1777561821227,36.93,76340.97,0.0,-0.9568,7e-05,3.06916]
[1777561822234,36.93,76342.8,0.0,-0.95668,7e-05,3.07656]
[1777561827269,36.92,76336.13,0.0,-0.95721,7e-05,3.04565]
[1777561829283,36.91,76342.75,0.0,-0.95673,7e-05,3.07319]
[1777561830290,36.91,76342.15,0.0,-0.95679,7e-05,3.07014]
[1777561832304,36.91,76336.19,0.0,-0.95732,7e-05,3.03765]
[1777561837340,36.9,76337.14,0.0,-0.95729,7e-05,3.03965]
[1777561842375,36.89,76337.66,0.0,-0.95728,7e-05,3.03982]
[1777561847411,36.88,76331.68,0.0,-0.95776,7e-05,3.01226]
[1777561851439,36.88,76323.25,0.0,-0.9584,7e-05,2.97509]
[1777561852457,36.88,76323.99,0.0,-0.95835,7e-05,2.9779]
[1777561855467,36.87,76316.92,0.0,-0.95887,7e-05,2.94725]
[1777561860504,36.87,76320.27,0.0,-0.95866,7e-05,2.95996]
[1777561865539,36.86,76318.07,0.0,-0.95884,7e-05,2.94934]
[1777561868560,36.86,76323.3,0.0,-0.95848,7e-05,2.97053]
[1777561870596,36.85,76314.38,0.0,-0.95912,7e-05,2.93249]
[1777561872599,36.85,76308.5,0.0,-0.95955,7e-05,2.90743]
[1777561874611,36.85,76306.12,0.0,-0.95973,7e-05,2.89713]
[1777561878639,36.85,76300.13,0.0,-0.96016,7e-05,2.87163]
[1777561881662,36.85,76303.74,0.0,-0.95991,7e-05,2.88609]
[1777561884684,36.84,76307.44,0.0,-0.95966,7e-05,2.90094]
[1777561886695,36.84,76314.55,0.0,-0.95916,7e-05,2.93018]
[1777561888709,36.84,76315.7,0.0,-0.95909,7e-05,2.93456]
[1777561893744,36.84,76317.22,0.0,-0.95908,7e-05,2.9338]
[1777561898779,36.83,76324.36,0.0,-0.95859,7e-05,2.96253]
[1777561903814,36.82,76325.07,0.0,-0.95857,7e-05,2.96382]
[1777561908849,36.82,76326.71,0.0,-0.95847,7e-05,2.96928]
[1777561913883,36.81,76329.4,0.0,-0.95831,7e-05,2.97911]
[1777561915903,36.81,76323.6,0.0,-0.95873,7e-05,2.95404]
[1777561916909,36.81,76317.87,0.0,-0.95915,7e-05,2.92973]
[1777561917915,36.81,76306.73,0.0,-0.95994,7e-05,2.88313]
[1777561918924,36.81,76303.2,0.0,-0.96019,7e-05,2.86838]
[1777561922951,36.8,76300.97,0.0,-0.96035,7e-05,2.85868]
[1777561927987,36.8,76304.97,0.0,-0.96008,7e-05,2.87462]
[1777561931008,36.8,76299.27,0.0,-0.96049,7e-05,2.85073]
[1777561936044,36.8,76299.54,0.0,-0.96048,7e-05,2.8513]
[1777561941078,36.8,76297.79,0.0,-0.96061,7e-05,2.84362]
[1777561944099,36.79,76290.72,0.0,-0.9611,7e-05,2.81448]
[1777561947119,36.79,76288.97,0.0,-0.96122,7e-05,2.80724]
[1777561951149,36.79,76283.68,0.0,-0.96166,7e-05,2.77993]
[1777561956184,36.79,76281.18,0.0,-0.96183,7e-05,2.76987]
[1777561961219,36.79,76285.79,0.0,-0.96151,7e-05,2.78859]
[1777561966254,36.79,76288.73,0.0,-0.96131,7e-05,2.80048]
[1777561971291,36.79,76290.56,0.0,-0.96119,7e-05,2.8078]
[1777561976324,36.79,76292.36,0.0,-0.96107,7e-05,2.81488]
[1777561981359,36.79,76292.08,0.0,-0.96109,7e-05,2.81348]
[1777561982366,36.79,76276.7,0.0,-0.96214,7e-05,2.75123]
[1777561983373,36.79,76274.36,0.0,-0.96229,7e-05,2.7419]
[1777561986394,36.79,76267.9,0.0,-0.96272,7e-05,2.71633]
[1777561987406,36.79,76263.88,0.0,-0.96298,7e-05,2.70048]
[1777561992436,36.8,76273.56,0.0,-0.96233,7e-05,2.73967]
[1777561993443,36.8,76273.61,0.0,-0.96233,7e-05,2.73995]
[1777561998479,36.8,76269.25,0.0,-0.96261,7e-05,2.72294]
[1777562003513,36.8,76271.43,0.0,-0.96246,7e-05,2.7321]
[1777562008548,36.8,76272.32,0.0,-0.96239,7e-05,2.73611]
[1777562013582,36.8,76275.45,0.0,-0.96225,7e-05,2.74332]
[1777562016604,36.8,76283.39,0.0,-0.96171,7e-05,2.77546]
[1777562017611,36.8,76293.1,0.0,-0.96105,7e-05,2.81487]
[1777562018618,36.8,76293.47,0.0,-0.96102,7e-05,2.81633]
[1777562023653,36.8,76296.84,0.0,-0.9608,7e-05,2.8298]
[1777562026675,36.8,76303.04,0.0,-0.96037,7e-05,2.85503]
[1777562027688,36.8,76305.75,0.0,-0.96018,7e-05,2.86609]
[1777562031709,36.8,76311.0,0.0,-0.95982,7e-05,2.88729]
[1777562035738,36.8,76316.78,0.0,-0.95943,7e-05,2.91065]
[1777562039768,36.79,76324.83,0.0,-0.95887,7e-05,2.94352]
[1777562042787,36.79,76324.29,0.0,-0.95892,7e-05,2.94049]
[1777562046816,36.79,76332.97,0.0,-0.95831,7e-05,2.97606]
[1777562048828,36.78,76338.41,0.0,-0.95792,7e-05,2.99857]
[1777562050843,36.78,76339.01,0.0,-0.95789,7e-05,3.00046]
[1777562055882,36.77,76338.24,0.0,-0.95798,7e-05,2.99546]
[1777562060917,36.77,76349.01,0.0,-0.95721,7e-05,3.03981]
[1777562061924,36.77,76363.89,0.0,-0.95611,8e-05,3.10382]
[1777562063812,36.76,76366.36,0.0,-0.95594,8e-05,3.11366]
[1777562066959,36.76,76375.85,0.0,-0.95524,8e-05,3.15367]
[1777562067967,36.75,76385.19,0.0,-0.95453,8e-05,3.19443]
[1777562068974,36.75,76384.81,0.0,-0.95458,8e-05,3.19149]
[1777562074008,36.74,76384.36,0.0,-0.95474,8e-05,3.18074]
[1777562079043,36.72,76376.54,0.0,-0.95541,8e-05,3.14251]
[1777562081057,36.72,76369.33,0.0,-0.95598,8e-05,3.10978]
[1777562082067,36.72,76365.6,0.0,-0.95627,8e-05,3.093]
[1777562087099,36.71,76366.13,0.0,-0.95627,8e-05,3.0928]
[1777562092136,36.7,76364.53,0.0,-0.95644,8e-05,3.08339]
[1777562097169,36.69,76369.86,0.0,-0.95608,8e-05,3.10418]
[1777562101201,36.68,76375.13,0.0,-0.95571,8e-05,3.1252]
[1777562103214,36.67,76381.84,0.0,-0.95522,8e-05,3.15361]
[1777562106236,36.67,76376.43,0.0,-0.95566,8e-05,3.12807]
[1777562108252,36.66,76367.85,0.0,-0.95633,8e-05,3.08949]
[1777562109257,36.66,76365.09,0.0,-0.95655,8e-05,3.07701]
[1777562113286,36.65,76358.33,0.0,-0.95709,7e-05,3.04593]
[1777562114292,36.65,76356.08,0.0,-0.95726,7e-05,3.03582]
[1777562116307,36.65,76352.01,0.0,-0.95758,7e-05,3.01757]
[1777562117314,36.65,76359.35,0.0,-0.95704,7e-05,3.0488]
[1777562118321,36.65,76359.81,0.0,-0.95701,7e-05,3.05037]
[1777562123356,36.64,76362.57,0.0,-0.95684,7e-05,3.06028]
[1777562126379,36.63,76370.92,0.0,-0.95623,8e-05,3.09528]
[1777562127384,36.63,76372.76,0.0,-0.9561,8e-05,3.10283]
[1777562132420,36.62,76371.86,0.0,-0.95629,8e-05,3.09035]
[1777562137453,36.61,76373.63,0.0,-0.9562,8e-05,3.09567]
[1777562142489,36.6,76373.9,0.0,-0.95622,8e-05,3.09444]
[1777562144505,36.6,76368.7,0.0,-0.95663,8e-05,3.07082]
[1777562146522,36.59,76364.97,0.0,-0.95693,7e-05,3.05377]
[1777562148532,36.59,76358.73,0.0,-0.95741,7e-05,3.02601]
[1777562150544,36.59,76353.91,0.0,-0.95778,7e-05,3.00458]
[1777562151552,36.59,76347.8,0.0,-0.95823,7e-05,2.97813]
[1777562152560,36.58,76345.65,0.0,-0.95839,7e-05,2.96869]
[1777562157594,36.58,76344.13,0.0,-0.95853,7e-05,2.96084]
[1777562161622,36.57,76334.99,0.0,-0.95921,7e-05,2.92119]
[1777562162630,36.57,76328.76,0.0,-0.95966,7e-05,2.89485]
[1777562163637,36.57,76326.65,0.0,-0.95981,7e-05,2.88588]
[1777562166661,36.57,76322.39,0.0,-0.96012,7e-05,2.86773]
[1777562169682,36.57,76314.39,0.0,-0.96068,7e-05,2.83427]
[1777562170689,36.57,76312.81,0.0,-0.96079,7e-05,2.8277]
[1777562172704,36.57,76308.27,0.0,-0.96111,7e-05,2.80898]
[1777562177741,36.57,76311.79,0.0,-0.96087,7e-05,2.8233]
[1777562179751,36.57,76317.59,0.0,-0.96047,7e-05,2.84715]
[1777562180759,36.57,76318.04,0.0,-0.96043,7e-05,2.84893]
[1777562184786,36.57,76312.45,0.0,-0.96083,7e-05,2.82556]
[1777562188817,36.57,76317.62,0.0,-0.96047,7e-05,2.8467]
[1777562190832,36.57,76321.08,0.0,-0.96023,7e-05,2.86086]
[1777562195865,36.56,76326.39,0.0,-0.95994,7e-05,2.87655]
[1777562196872,36.56,76333.26,0.0,-0.95946,7e-05,2.90516]
[1777562198886,36.56,76332.66,0.0,-0.9595,7e-05,2.90234]
[1777562203921,36.56,76337.57,0.0,-0.95917,7e-05,2.92215]
[1777562205935,36.56,76340.03,0.0,-0.959,7e-05,2.93216]
[1777562209964,36.55,76344.81,0.0,-0.95867,7e-05,2.9515]
[1777562212984,36.55,76338.34,0.0,-0.95915,7e-05,2.92343]
[1777562217030,36.55,76333.26,0.0,-0.95952,7e-05,2.90124]
[1777562218029,36.55,76332.59,0.0,-0.95957,7e-05,2.89826]
[1777562219034,36.55,76326.8,0.0,-0.95999,7e-05,2.8739]
[1777562221049,36.54,76326.95,0.0,-0.95998,7e-05,2.87424]
[1777562223061,36.54,76318.04,0.0,-0.96061,7e-05,2.83703]
[1777562225076,36.54,76317.18,0.0,-0.96068,7e-05,2.83332]
[1777562230111,36.54,76315.23,0.0,-0.96082,7e-05,2.82499]
[1777562235148,36.54,76318.09,0.0,-0.96062,7e-05,2.8365]
[1777562240185,36.54,76319.66,0.0,-0.96053,7e-05,2.84197]
[1777562241187,36.54,76325.36,0.0,-0.96013,7e-05,2.86554]
[1777562243201,36.54,76329.04,0.0,-0.95987,7e-05,2.88077]
[1777562246223,36.53,76336.06,0.0,-0.95938,7e-05,2.9098]
[1777562247230,36.53,76341.38,0.0,-0.959,7e-05,2.93189]
[1777562248239,36.53,76345.23,0.0,-0.95873,7e-05,2.94797]
[1777562253271,36.53,76345.14,0.0,-0.95883,7e-05,2.94046]
[1777562258307,36.52,76352.33,0.0,-0.95833,7e-05,2.96978]
[1777562261328,36.52,76343.27,0.0,-0.959,7e-05,2.93053]
[1777562262334,36.52,76342.51,0.0,-0.95906,7e-05,2.92711]
[1777562267368,36.51,76337.38,0.0,-0.95945,7e-05,2.9045]
[1777562272403,36.51,76340.41,0.0,-0.95924,7e-05,2.91636]
[1777562275425,36.51,76334.19,0.0,-0.9597,7e-05,2.8897]
[1777562280460,36.51,76334.79,0.0,-0.95967,7e-05,2.89154]
[1777562285495,36.5,76333.02,0.0,-0.95981,7e-05,2.88341]
[1777562290531,36.5,76335.94,0.0,-0.95961,7e-05,2.89494]
[1777562293553,36.5,76326.71,0.0,-0.96027,7e-05,2.85597]
[1777562294561,36.5,76324.5,0.0,-0.96043,7e-05,2.84671]
[1777562299595,36.5,76328.29,0.0,-0.96017,7e-05,2.86202]
[1777562302615,36.49,76334.62,0.0,-0.95973,7e-05,2.88812]
[1777562307652,36.49,76333.15,0.0,-0.95984,7e-05,2.88128]
[1777562312686,36.49,76321.79,0.0,-0.96073,7e-05,2.82761]
[1777562313694,36.49,76321.23,0.0,-0.96077,7e-05,2.82526]
[1777562318728,36.49,76322.38,0.0,-0.96069,7e-05,2.82981]
[1777562323770,36.49,76327.91,0.0,-0.96031,7e-05,2.85246]
[1777562325780,36.49,76334.75,0.0,-0.95983,7e-05,2.8808]
[1777562327793,36.48,76335.51,0.0,-0.95978,7e-05,2.88371]
[1777562332830,36.48,76334.47,0.0,-0.95986,7e-05,2.87871]
[1777562333836,36.48,76334.47,0.0,-0.95986,7e-05,2.87859]
[1777562337864,36.48,76333.23,0.0,-0.95996,7e-05,2.8729]
[1777562342899,36.48,76331.83,0.0,-0.96007,7e-05,2.86646]
[1777562345920,36.48,76327.71,0.0,-0.96037,7e-05,2.84905]
[1777562350956,36.47,76329.19,0.0,-0.96027,7e-05,2.85479]
[1777562355990,36.47,76331.17,0.0,-0.96014,7e-05,2.8626]
[1777562361027,36.47,76331.22,0.0,-0.96014,7e-05,2.8623]
[1777562366061,36.47,76333.23,0.0,-0.96001,7e-05,2.87017]
[1777562371096,36.47,76336.08,0.0,-0.95989,7e-05,2.87567]
[1777562376131,36.46,76337.14,0.0,-0.95983,7e-05,2.87949]
[1777562378145,36.46,76343.92,0.0,-0.95934,7e-05,2.90771]
[1777562380159,36.46,76343.38,0.0,-0.95939,7e-05,2.90513]
[1777562385194,36.46,76347.41,0.0,-0.95911,7e-05,2.92127]
[1777562387208,36.46,76355.44,0.0,-0.95854,7e-05,2.95496]
[1777562389222,36.45,76361.34,0.0,-0.95811,7e-05,2.97972]
[1777562391237,36.45,76371.04,0.0,-0.9574,7e-05,3.02089]
[1777562392243,36.45,76380.29,0.0,-0.95671,8e-05,3.06075]
[1777562393250,36.45,76386.31,0.0,-0.95626,8e-05,3.08671]
[1777562394259,36.45,76390.95,0.0,-0.95591,8e-05,3.10668]
[1777562396147,36.44,76388.69,0.0,-0.9561,8e-05,3.09579]
[1777562399292,36.44,76389.63,0.0,-0.95605,8e-05,3.09853]
[1777562402317,36.43,76393.38,0.0,-0.9558,8e-05,3.11315]
[1777562407349,36.42,76388.42,0.0,-0.95622,8e-05,3.08934]
[1777562409362,36.42,76385.33,0.0,-0.95648,8e-05,3.0744]
[1777562414396,36.41,76384.98,0.0,-0.95654,8e-05,3.07066]
[1777562419431,36.4,76383.28,0.0,-0.95671,8e-05,3.06113]
[1777562424467,36.39,76386.95,0.0,-0.95646,8e-05,3.07518]
[1777562425473,36.39,76388.5,0.0,-0.95635,8e-05,3.08154]
[1777562428500,36.39,76382.69,0.0,-0.95682,8e-05,3.05479]
[1777562429502,36.38,76383.12,0.0,-0.95679,8e-05,3.05627]
[1777562434537,36.38,76386.04,0.0,-0.95669,8e-05,3.06092]
[1777562438565,36.37,76380.02,0.0,-0.95717,8e-05,3.0331]
[1777562441586,36.36,76386.78,0.0,-0.95668,8e-05,3.06143]
[1777562447628,36.35,76387.0,0.0,-0.9567,8e-05,3.05994]
[1777562452664,36.35,76388.07,0.0,-0.95666,8e-05,3.06259]
[1777562457699,36.34,76387.52,0.0,-0.95674,8e-05,3.05814]
[1777562460721,36.33,76380.42,0.0,-0.95729,8e-05,3.02605]
[1777562462734,36.33,76374.31,0.0,-0.95776,7e-05,2.99892]
[1777562465755,36.33,76380.83,0.0,-0.95729,8e-05,3.02621]
[1777562467769,36.31,76385.78,0.0,-0.95699,8e-05,3.04367]
[1777562472804,36.29,76383.24,0.0,-0.95727,8e-05,3.02746]
[1777562477839,36.28,76382.23,0.0,-0.95737,8e-05,3.02135]
[1777562482884,36.28,76384.18,0.0,-0.95726,8e-05,3.02809]
[1777562484888,36.27,76378.11,0.0,-0.95773,7e-05,3.00107]
[1777562485897,36.27,76373.08,0.0,-0.9581,7e-05,2.97906]
[1777562486902,36.27,76370.45,0.0,-0.9583,7e-05,2.96748]
[1777562490932,36.27,76361.01,0.0,-0.95901,7e-05,2.92616]
[1777562491937,36.27,76356.96,0.0,-0.95939,7e-05,2.90287]
[1777562494959,36.26,76351.63,0.0,-0.95978,7e-05,2.87993]
[1777562499993,36.26,76350.97,0.0,-0.95983,7e-05,2.87662]
[1777562504022,36.26,76356.41,0.0,-0.95945,7e-05,2.89911]
[1777562506039,36.26,76359.95,0.0,-0.9592,7e-05,2.91381]
[1777562511070,36.26,76359.3,0.0,-0.95926,7e-05,2.9102]
[1777562516104,36.25,76351.77,0.0,-0.95982,7e-05,2.87765]
[1777562519126,36.25,76347.7,0.0,-0.96011,7e-05,2.86028]
[1777562524162,36.25,76347.27,0.0,-0.96015,7e-05,2.85809]
[1777562529196,36.25,76344.17,0.0,-0.96038,7e-05,2.8447]
[1777562531212,36.25,76346.2,0.0,-0.96024,7e-05,2.85307]
[1777562536246,36.25,76349.45,0.0,-0.96001,7e-05,2.8664]
[1777562539271,36.25,76352.07,0.0,-0.95983,7e-05,2.87716]
[1777562540275,36.25,76336.54,0.0,-0.96093,7e-05,2.81218]
[1777562542294,36.25,76336.3,0.0,-0.96095,7e-05,2.81108]
[1777562547329,36.25,76336.41,0.0,-0.96094,7e-05,2.81157]
[1777562549342,36.25,76327.71,0.0,-0.96155,7e-05,2.77567]
[1777562551356,36.25,76326.08,0.0,-0.96173,7e-05,2.7633]
[1777562554377,36.25,76332.21,0.0,-0.9613,7e-05,2.78872]
[1777562558405,36.25,76335.67,0.0,-0.96106,7e-05,2.80318]
[1777562563439,36.25,76336.44,0.0,-0.961,7e-05,2.80646]
[1777562564447,36.25,76342.93,0.0,-0.96055,7e-05,2.83344]
[1777562566463,36.25,76345.36,0.0,-0.96037,7e-05,2.84356]
[1777562571498,36.25,76346.36,0.0,-0.96031,7e-05,2.84754]
[1777562576532,36.25,76342.76,0.0,-0.96057,7e-05,2.83226]
[1777562581565,36.26,76342.02,0.0,-0.96057,7e-05,2.83224]
[1777562585594,36.27,76338.97,0.0,-0.96074,7e-05,2.82164]
[1777562590630,36.28,76341.85,0.0,-0.9605,7e-05,2.8362]
[1777562595664,36.29,76340.28,0.0,-0.96057,7e-05,2.83217]
[1777562600700,36.3,76341.85,0.0,-0.96041,7e-05,2.84122]
[1777562605734,36.31,76345.41,0.0,-0.96012,7e-05,2.85847]
[1777562608756,36.31,76351.26,0.0,-0.95968,7e-05,2.8844]
[1777562613790,36.32,76350.12,0.0,-0.9598,7e-05,2.87582]
[1777562618837,36.33,76355.12,0.0,-0.9594,7e-05,2.89901]
[1777562620844,36.33,76363.89,0.0,-0.95875,7e-05,2.93701]
[1777562621849,36.34,76361.24,0.0,-0.95894,7e-05,2.92607]
[1777562626885,36.34,76360.06,0.0,-0.95899,7e-05,2.92287]
[1777562631921,36.35,76360.15,0.0,-0.95896,7e-05,2.92506]
[1777562636956,36.36,76360.68,0.0,-0.95889,7e-05,2.92904]
[1777562641991,36.36,76360.97,0.0,-0.95884,7e-05,2.932]
[1777562647027,36.37,76359.7,0.0,-0.9589,7e-05,2.92836]
[1777562652060,36.38,76358.73,0.0,-0.95894,7e-05,2.92599]
[1777562657095,36.39,76362.12,0.0,-0.95866,7e-05,2.94215]
[1777562659110,36.39,76369.23,0.0,-0.95813,7e-05,2.97319]
[1777562660119,36.39,76371.7,0.0,-0.95794,7e-05,2.98407]
[1777562665153,36.39,76374.44,0.0,-0.95771,7e-05,2.99715]
[1777562667166,36.4,76368.33,0.0,-0.95816,7e-05,2.97139]
[1777562672200,36.4,76366.46,0.0,-0.95835,7e-05,2.95878]
[1777562677236,36.41,76371.07,0.0,-0.95798,7e-05,2.97992]
[1777562682272,36.41,76370.56,0.0,-0.958,7e-05,2.979]
[1777562687306,36.42,76373.89,0.0,-0.95773,7e-05,2.99459]
[1777562692344,36.42,76375.34,0.0,-0.9576,7e-05,3.00201]
[1777562696379,36.43,76382.75,0.0,-0.95703,8e-05,3.03496]
[1777562698393,36.43,76386.83,0.0,-0.95672,8e-05,3.05311]
[1777562702419,36.43,76397.26,0.0,-0.95591,8e-05,3.09939]
[1777562703426,36.43,76403.59,0.0,-0.95542,8e-05,3.12749]
[1777562704439,36.43,76403.06,0.0,-0.95546,8e-05,3.12521]
[1777562705442,36.43,76400.11,0.0,-0.95568,8e-05,3.11219]
[1777562708469,36.43,76390.08,0.0,-0.95645,8e-05,3.06825]
[1777562710476,36.43,76376.61,0.0,-0.95747,7e-05,3.00987]
[1777562711485,36.43,76376.66,0.0,-0.95746,7e-05,3.01024]
[1777562712490,36.43,76376.68,0.0,-0.95745,7e-05,3.01054]
[1777562714507,36.44,76369.51,0.0,-0.95798,7e-05,2.98008]
[1777562715512,36.44,76364.13,0.0,-0.95837,7e-05,2.95726]
[1777562716520,36.44,76358.68,0.0,-0.95877,7e-05,2.93431]
[1777562717525,36.44,76361.33,0.0,-0.95857,7e-05,2.94587]
[1777562718538,36.44,76363.36,0.0,-0.95842,7e-05,2.95486]
[1777562720553,36.44,76369.03,0.0,-0.95799,7e-05,2.97973]
[1777562722567,36.44,76371.77,0.0,-0.95777,7e-05,2.99204]
[1777562724580,36.45,76377.7,0.0,-0.95732,7e-05,3.01812]
[1777562726595,36.45,76393.03,0.0,-0.95615,8e-05,3.08535]
[1777562728612,36.45,76395.13,0.0,-0.95599,8e-05,3.09483]
[1777562729621,36.45,76400.33,0.0,-0.95558,8e-05,3.11783]
[1777562730635,36.45,76412.31,0.0,-0.95465,8e-05,3.17114]
[1777562731635,36.45,76420.76,0.0,-0.95406,8e-05,3.20285]
[1777562732640,36.45,76419.29,0.0,-0.95418,8e-05,3.1962]
[1777562733647,36.45,76416.78,0.0,-0.95438,8e-05,3.18483]
[1777562735660,36.45,76405.49,0.0,-0.95527,8e-05,3.13433]
[1777562737674,36.45,76404.48,0.0,-0.95535,8e-05,3.12982]
[1777562742710,36.45,76404.42,0.0,-0.95535,8e-05,3.12969]
[1777562748619,36.45,76411.15,0.0,-0.95482,8e-05,3.15967]
[1777562750765,36.45,76412.85,0.0,-0.95469,8e-05,3.16717]
[1777562755801,36.46,76410.88,0.0,-0.9548,8e-05,3.16098]
[1777562760835,36.47,76413.88,0.0,-0.95451,8e-05,3.17725]
[1777562765873,36.48,76413.68,0.0,-0.95449,8e-05,3.17848]
[1777562770906,36.49,76410.81,0.0,-0.95468,8e-05,3.16781]
[1777562772920,36.49,76404.6,0.0,-0.95515,8e-05,3.14106]
[1777562774935,36.5,76398.76,0.0,-0.95559,8e-05,3.11617]
[1777562776948,36.5,76393.51,0.0,-0.95597,8e-05,3.0941]
[1777562779968,36.51,76386.32,0.0,-0.95649,8e-05,3.06429]
[1777562785004,36.52,76387.66,0.0,-0.95634,8e-05,3.07306]
[1777562786011,36.52,76382.54,0.0,-0.95672,8e-05,3.05131]
[1777562787018,36.52,76381.47,0.0,-0.95679,8e-05,3.04727]
[1777562792053,36.54,76377.72,0.0,-0.9571,8e-05,3.02801]
[1777562796080,36.55,76388.05,0.0,-0.95627,8e-05,3.07551]
[1777562797088,36.55,76389.69,0.0,-0.95613,8e-05,3.08326]
[1777562799103,36.55,76397.09,0.0,-0.95554,8e-05,3.11687]
[1777562802124,36.56,76402.43,0.0,-0.9551,8e-05,3.14197]
[1777562807159,36.57,76398.64,0.0,-0.95536,8e-05,3.12756]
[1777562812193,36.58,76400.82,0.0,-0.95514,8e-05,3.1396]
[1777562815217,36.58,76392.36,0.0,-0.95577,8e-05,3.10371]
[1777562816224,36.59,76391.21,0.0,-0.95585,8e-05,3.09918]
[1777562821260,36.6,76389.82,0.0,-0.95591,8e-05,3.09572]
[1777562822266,36.6,76383.16,0.0,-0.95641,8e-05,3.06714]
[1777562823274,36.6,76383.29,0.0,-0.95639,8e-05,3.06828]
[1777562828307,36.61,76388.16,0.0,-0.95597,8e-05,3.09239]
[1777562831340,36.62,76392.55,0.0,-0.95561,8e-05,3.11323]
[1777562832341,36.62,76386.3,0.0,-0.95608,8e-05,3.08633]
[1777562833348,36.62,76380.79,0.0,-0.95649,8e-05,3.06283]
[1777562834354,36.62,76378.17,0.0,-0.95667,8e-05,3.05203]
[1777562839390,36.64,76375.25,0.0,-0.95684,8e-05,3.04239]
[1777562841407,36.64,76368.72,0.0,-0.95731,7e-05,3.01545]
[1777562846444,36.65,76370.65,0.0,-0.95714,7e-05,3.02509]
[1777562850470,36.65,76376.33,0.0,-0.9567,8e-05,3.05074]
[1777562852483,36.66,76382.13,0.0,-0.95632,8e-05,3.07103]
[1777562854498,36.66,76385.69,0.0,-0.95602,8e-05,3.08768]
[1777562859534,36.67,76390.32,0.0,-0.95562,8e-05,3.11069]
[1777562861548,36.68,76394.05,0.0,-0.95531,8e-05,3.12815]
[1777562865574,36.68,76399.73,0.0,-0.95484,8e-05,3.15515]
[1777562867588,36.69,76397.68,0.0,-0.95498,8e-05,3.14696]
[1777562870609,36.69,76392.41,0.0,-0.95537,8e-05,3.12501]
[1777562872622,36.7,76390.02,0.0,-0.95554,8e-05,3.11543]
[1777562877660,36.71,76386.43,0.0,-0.95577,8e-05,3.10212]
[1777562882692,36.72,76391.4,0.0,-0.95534,8e-05,3.12648]
[1777562887729,36.73,76391.36,0.0,-0.9553,8e-05,3.1287]
[1777562892763,36.74,76391.99,0.0,-0.95521,8e-05,3.13381]
[1777562897810,36.74,76394.88,0.0,-0.95495,8e-05,3.1488]
[1777562902834,36.75,76394.35,0.0,-0.95495,8e-05,3.14863]
[1777562907869,36.76,76393.15,0.0,-0.95501,8e-05,3.14551]
[1777562912904,36.77,76392.37,0.0,-0.9551,8e-05,3.13855]
[1777562917941,36.78,76393.81,0.0,-0.95495,8e-05,3.14708]
[1777562922976,36.79,76392.16,0.0,-0.95504,8e-05,3.14198]
[1777562924990,36.79,76385.71,0.0,-0.95552,8e-05,3.11454]
[1777562931032,36.8,76388.83,0.0,-0.95527,8e-05,3.12865]
[1777562936068,36.8,76387.11,0.0,-0.95541,8e-05,3.12107]
[1777562939089,36.8,76380.41,0.0,-0.95592,8e-05,3.09176]
[1777562940096,36.8,76376.94,0.0,-0.95618,8e-05,3.07717]
[1777562945132,36.81,76375.73,0.0,-0.95624,8e-05,3.07366]
[1777562950166,36.81,76378.82,0.0,-0.95596,8e-05,3.08932]
[1777562953188,36.82,76382.98,0.0,-0.95562,8e-05,3.10899]
[1777562955201,36.82,76398.89,0.0,-0.95437,8e-05,3.18006]
[1777562956208,36.83,76404.69,0.0,-0.9539,8e-05,3.20625]
[1777562957215,36.83,76405.19,0.0,-0.95386,8e-05,3.20881]
[1777562960237,36.83,76414.43,0.0,-0.95312,8e-05,3.25022]
[1777562961243,36.83,76415.94,0.0,-0.953,8e-05,3.25681]
[1777562966278,36.82,76417.94,0.0,-0.95285,8e-05,3.26519]
[1777562971314,36.83,76418.24,0.0,-0.95289,8e-05,3.26148]
[1777562976349,36.83,76418.79,0.0,-0.95282,8e-05,3.2652]
[1777562978364,36.84,76425.89,0.0,-0.95224,8e-05,3.2978]
[1777562983398,36.84,76429.76,0.0,-0.95191,8e-05,3.31634]
[1777562986422,36.84,76435.48,0.0,-0.95143,8e-05,3.34296]
[1777562987426,36.84,76437.13,0.0,-0.95129,8e-05,3.35064]
[1777562992469,36.84,76437.95,0.0,-0.95121,8e-05,3.35492]
[1777562996489,36.85,76447.35,0.0,-0.95042,8e-05,3.39864]
[1777562997497,36.84,76448.67,0.0,-0.95032,8e-05,3.4043]
[1777563002537,36.84,76457.95,0.0,-0.94957,8e-05,3.44558]
[1777563003551,36.83,76476.24,0.0,-0.94802,9e-05,3.53064]
[1777563008579,36.82,76479.56,0.0,-0.94779,9e-05,3.54297]
[1777563011600,36.81,76471.12,0.0,-0.94856,9e-05,3.50105]
[1777563012607,36.81,76477.61,0.0,-0.94801,9e-05,3.53111]
[1777563017643,36.8,76474.0,0.0,-0.94839,9e-05,3.51079]
[1777563022678,36.78,76467.34,0.0,-0.94901,9e-05,3.47636]
[1777563025704,36.78,76462.03,0.0,-0.94949,9e-05,3.45047]
[1777563028720,36.78,76462.44,0.0,-0.94947,9e-05,3.45153]
[1777563029726,36.78,76469.53,0.0,-0.94886,9e-05,3.48497]
[1777563030734,36.77,76468.78,0.0,-0.94893,9e-05,3.48085]
[1777563033755,36.77,76463.59,0.0,-0.94949,9e-05,3.44887]
[1777563037783,36.76,76472.95,0.0,-0.94872,9e-05,3.49092]
[1777563038792,36.76,76478.33,0.0,-0.94825,9e-05,3.51637]
[1777563039798,36.76,76479.87,0.0,-0.94812,9e-05,3.52375]
[1777563040804,36.76,76479.84,0.0,-0.94813,9e-05,3.52297]
[1777563045840,36.75,76472.74,0.0,-0.94882,9e-05,3.48562]
[1777563050881,36.73,76469.35,0.0,-0.94916,9e-05,3.46675]
[1777563055911,36.72,76468.58,0.0,-0.94928,9e-05,3.46041]
[1777563060946,36.71,76471.76,0.0,-0.94906,9e-05,3.47257]
[1777563064974,36.71,76467.75,0.0,-0.94943,9e-05,3.45209]
[1777563069002,36.7,76472.98,0.0,-0.94902,9e-05,3.47456]
[1777563074036,36.69,76470.25,0.0,-0.94931,9e-05,3.45893]
[1777563076052,36.68,76475.94,0.0,-0.94885,9e-05,3.48413]
[1777563077062,36.68,76483.93,0.0,-0.94815,9e-05,3.522]
[1777563080078,36.67,76483.54,0.0,-0.94822,9e-05,3.5183]
[1777563085120,36.66,76486.85,0.0,-0.948,9e-05,3.53032]
[1777563086127,36.66,76502.68,0.0,-0.94661,9e-05,3.60572]
[1777563088147,36.66,76504.35,0.0,-0.94647,9e-05,3.6136]
[1777563092175,36.66,76510.24,0.0,-0.94603,9e-05,3.63513]
[1777563093184,36.65,76514.07,0.0,-0.94569,9e-05,3.65361]
[1777563096204,36.65,76513.63,0.0,-0.94574,9e-05,3.65093]
[1777563101098,36.65,76521.63,0.0,-0.94503,9e-05,3.68926]
[1777563106273,36.65,76517.52,0.0,-0.94542,9e-05,3.6681]
[1777563107280,36.64,76510.43,0.0,-0.94607,9e-05,3.63339]
[1777563108303,36.64,76501.47,0.0,-0.94688,9e-05,3.58935]
[1777563109293,36.64,76498.75,0.0,-0.94714,9e-05,3.5756]
[1777563110300,36.64,76498.89,0.0,-0.94713,9e-05,3.57621]
[1777563114327,36.64,76493.82,0.0,-0.94758,9e-05,3.55174]
[1777563116342,36.64,76501.81,0.0,-0.94687,9e-05,3.5901]
[1777563118359,36.64,76514.73,0.0,-0.94571,9e-05,3.65259]
[1777563120377,36.64,76518.52,0.0,-0.94537,9e-05,3.67082]
[1777563123397,36.63,76536.45,0.0,-0.94373,9e-05,3.75824]
[1777563124402,36.63,76539.8,0.0,-0.94343,9e-05,3.77453]
[1777563126415,36.63,76541.95,0.0,-0.94322,9e-05,3.78547]
[1777563128429,36.63,76553.66,0.0,-0.94211,0.0001,3.84413]
[1777563129436,36.63,76556.6,0.0,-0.94183,0.0001,3.85905]
[1777563131454,36.63,76567.78,0.0,-0.94076,0.0001,3.91506]
[1777563132463,36.63,76584.2,0.0,-0.93916,0.0001,3.99886]
[1777563133467,36.63,76585.59,0.0,-0.93902,0.0001,4.00579]
[1777563136490,36.63,76590.79,0.0,-0.93852,0.0001,4.03189]
[1777563138522,36.63,76583.51,0.0,-0.93926,0.0001,3.99335]
[1777563139525,36.62,76568.03,0.0,-0.94079,0.0001,3.91358]
[1777563140535,36.62,76548.02,0.0,-0.94272,9e-05,3.81219]
[1777563141539,36.62,76542.78,0.0,-0.94322,9e-05,3.78563]
[1777563142545,36.62,76532.47,0.0,-0.94419,9e-05,3.73413]
[1777563143554,36.62,76524.86,0.0,-0.94489,9e-05,3.69637]
[1777563144560,36.62,76519.16,0.0,-0.94542,9e-05,3.66823]
[1777563145567,36.61,76519.23,0.0,-0.94542,9e-05,3.66838]
[1777563150601,36.61,76520.98,0.0,-0.94528,9e-05,3.67594]
[1777563152617,36.61,76506.69,0.0,-0.94666,9e-05,3.59943]
[1777563153624,36.61,76502.87,0.0,-0.94701,9e-05,3.58092]
[1777563157651,36.61,76491.97,0.0,-0.94797,9e-05,3.52848]
[1777563158658,36.61,76485.4,0.0,-0.94855,9e-05,3.49724]
[1777563159665,36.61,76479.44,0.0,-0.94907,9e-05,3.46843]
[1777563160672,36.6,76470.84,0.0,-0.94982,9e-05,3.42743]
[1777563161681,36.6,76467.5,0.0,-0.95011,8e-05,3.41131]
[1777563162691,36.6,76459.88,0.0,-0.95077,8e-05,3.37536]
[1777563163697,36.6,76453.07,0.0,-0.95134,8e-05,3.34358]
[1777563166714,36.6,76447.54,0.0,-0.95179,8e-05,3.31845]
[1777563167722,36.6,76441.88,0.0,-0.95225,8e-05,3.29291]
[1777563172758,36.61,76442.05,0.0,-0.95222,8e-05,3.29479]
[1777563177790,36.61,76443.33,0.0,-0.95209,8e-05,3.30172]
[1777563182830,36.62,76438.39,0.0,-0.95248,8e-05,3.28023]
[1777563186858,36.62,76444.02,0.0,-0.952,8e-05,3.30662]
[1777563188873,36.62,76454.5,0.0,-0.95114,8e-05,3.35439]
[1777563191893,36.61,76464.77,0.0,-0.9503,8e-05,3.40089]
[1777563192901,36.61,76470.46,0.0,-0.94983,9e-05,3.42702]
[1777563194915,36.61,76482.35,0.0,-0.94881,9e-05,3.48262]
[1777563197951,36.61,76490.99,0.0,-0.94806,9e-05,3.52393]
[1777563198944,36.61,76485.29,0.0,-0.94857,9e-05,3.49619]
[1777563199953,36.6,76463.77,0.0,-0.95042,8e-05,3.3944]
[1777563200958,36.6,76466.56,0.0,-0.95019,8e-05,3.40699]
[1777563205993,36.6,76461.25,0.0,-0.95067,8e-05,3.38075]
[1777563209014,36.59,76452.01,0.0,-0.95146,8e-05,3.33681]
[1777563210028,36.59,76446.02,0.0,-0.95196,8e-05,3.30893]
[1777563211029,36.59,76445.33,0.0,-0.95211,8e-05,3.29912]
[1777563212040,36.59,76439.31,0.0,-0.95261,8e-05,3.27135]
[1777563213044,36.59,76438.58,0.0,-0.95267,8e-05,3.2678]
[1777563218076,36.58,76438.69,0.0,-0.95268,8e-05,3.26717]
[1777563220091,36.58,76430.18,0.0,-0.95338,8e-05,3.22815]
[1777563221101,36.58,76427.33,0.0,-0.95361,8e-05,3.21514]
[1777563223113,36.58,76419.71,0.0,-0.95423,8e-05,3.18067]
[1777563225127,36.58,76410.2,0.0,-0.95498,8e-05,3.13815]
[1777563226134,36.58,76407.84,0.0,-0.95516,8e-05,3.12816]
[1777563228151,36.58,76416.41,0.0,-0.95447,8e-05,3.16718]
[1777563230162,36.59,76419.94,0.0,-0.95417,8e-05,3.18377]
[1777563233184,36.59,76426.05,0.0,-0.95366,8e-05,3.21231]
[1777563238221,36.6,76426.44,0.0,-0.9536,8e-05,3.21584]
[1777563242249,36.6,76432.94,0.0,-0.95305,8e-05,3.24653]
[1777563247285,36.61,76435.6,0.0,-0.95281,8e-05,3.26007]
[1777563252318,36.62,76437.79,0.0,-0.95261,8e-05,3.27137]
[1777563257354,36.62,76439.24,0.0,-0.95248,8e-05,3.27872]
[1777563262389,36.62,76442.23,0.0,-0.95223,8e-05,3.29255]
[1777563267424,36.61,76443.9,0.0,-0.95212,8e-05,3.29886]
[1777563269438,36.61,76429.66,0.0,-0.95328,8e-05,3.23356]
[1777563270445,36.61,76417.48,0.0,-0.95426,8e-05,3.17866]
[1777563272322,36.61,76412.77,0.0,-0.95472,8e-05,3.15129]
[1777563274473,36.61,76406.98,0.0,-0.95517,8e-05,3.12557]
[1777563279522,36.61,76400.13,0.0,-0.9557,8e-05,3.09545]
[1777563280529,36.61,76391.29,0.0,-0.95638,8e-05,3.05682]
[1777563281536,36.61,76387.41,0.0,-0.95667,8e-05,3.04005]
[1777563286570,36.61,76381.2,0.0,-0.95713,8e-05,3.01387]
[1777563288585,36.62,76369.98,0.0,-0.95796,7e-05,2.96608]
[1777563289592,36.62,76368.01,0.0,-0.9581,7e-05,2.95793]
[1777563292615,36.62,76381.52,0.0,-0.95708,8e-05,3.01669]
[1777563293622,36.62,76384.52,0.0,-0.95685,8e-05,3.02985]
[1777563296643,36.62,76388.96,0.0,-0.95651,8e-05,3.04954]
[1777563301683,36.63,76379.09,0.0,-0.95724,8e-05,3.00747]
[1777563302689,36.63,76376.96,0.0,-0.9574,7e-05,2.99849]
[1777563307725,36.63,76376.73,0.0,-0.9574,7e-05,2.99849]
[1777563309738,36.63,76373.1,0.0,-0.95766,7e-05,2.98334]
[1777563314776,36.64,76373.56,0.0,-0.95761,7e-05,2.98635]
[1777563317804,36.64,76369.2,0.0,-0.95792,7e-05,2.96841]
[1777563319809,36.64,76363.2,0.0,-0.95836,7e-05,2.94336]
[1777563320816,36.64,76364.34,0.0,-0.95827,7e-05,2.94849]
[1777563324844,36.65,76352.29,0.0,-0.95913,7e-05,2.89873]
[1777563325850,36.65,76349.7,0.0,-0.95931,7e-05,2.88822]
[1777563327865,36.65,76347.82,0.0,-0.95943,7e-05,2.88112]
[1777563332900,36.66,76348.98,0.0,-0.95938,7e-05,2.88232]
[1777563337934,36.67,76346.85,0.0,-0.9595,7e-05,2.87532]
[1777563342970,36.68,76344.29,0.0,-0.95965,7e-05,2.8667]
[1777563348010,36.69,76345.8,0.0,-0.95951,7e-05,2.87508]
[1777563353042,36.7,76346.67,0.0,-0.95941,7e-05,2.88071]
[1777563358078,36.7,76345.01,0.0,-0.9595,7e-05,2.87567]
[1777563363121,36.71,76341.06,0.0,-0.95975,7e-05,2.86115]
[1777563368149,36.72,76342.91,0.0,-0.95958,7e-05,2.87085]
[1777563373183,36.73,76346.33,0.0,-0.9593,7e-05,2.88708]
[1777563378225,36.74,76342.33,0.0,-0.95955,7e-05,2.87227]
[1777563383256,36.74,76335.85,0.0,-0.95998,7e-05,2.84734]
[1777563386277,36.75,76325.04,0.0,-0.96072,7e-05,2.80407]
[1777563387284,36.75,76323.32,0.0,-0.96083,7e-05,2.79752]
[1777563392319,36.76,76319.71,0.0,-0.96112,7e-05,2.77948]
[1777563397354,36.77,76321.46,0.0,-0.96095,7e-05,2.78927]
[1777563399371,36.78,76329.21,0.0,-0.96039,7e-05,2.82209]
[1777563400375,36.78,76329.72,0.0,-0.96034,7e-05,2.82466]
[1777563404403,36.79,76337.65,0.0,-0.95975,7e-05,2.85931]
[1777563405411,36.79,76339.42,0.0,-0.95962,7e-05,2.86708]
[1777563406417,36.79,76345.8,0.0,-0.95915,7e-05,2.8941]
[1777563407424,36.79,76351.33,0.0,-0.95874,7e-05,2.91766]
[1777563408431,36.79,76355.2,0.0,-0.95846,7e-05,2.93429]
[1777563410447,36.8,76360.48,0.0,-0.95806,7e-05,2.95722]
[1777563412461,36.8,76365.3,0.0,-0.95769,7e-05,2.97821]
[1777563415482,36.8,76370.11,0.0,-0.95733,7e-05,2.9994]
[1777563420517,36.8,76371.64,0.0,-0.95719,7e-05,3.00688]
[1777563422531,36.81,76375.04,0.0,-0.95693,8e-05,3.02181]
[1777563427569,36.81,76368.22,0.0,-0.95743,7e-05,2.99335]
[1777563433458,36.81,76369.1,0.0,-0.95735,7e-05,2.99817]
[1777563438642,36.82,76369.96,0.0,-0.95727,7e-05,3.00275]
[1777563443677,36.82,76371.22,0.0,-0.95716,7e-05,3.00904]
[1777563448714,36.82,76371.55,0.0,-0.95712,7e-05,3.01127]
[1777563450727,36.83,76361.16,0.0,-0.95786,7e-05,2.96889]
[1777563451735,36.83,76361.08,0.0,-0.95794,7e-05,2.96272]
[1777563454758,36.84,76355.05,0.0,-0.95837,7e-05,2.93791]
[1777563459794,36.84,76354.57,0.0,-0.95838,7e-05,2.93725]
[1777563464825,36.85,76356.97,0.0,-0.95818,7e-05,2.9487]
[1777563469860,36.85,76357.69,0.0,-0.9581,7e-05,2.95302]
[1777563474895,36.86,76357.16,0.0,-0.95812,7e-05,2.95206]
[1777563479929,36.86,76357.49,0.0,-0.95807,7e-05,2.9547]
[1777563484966,36.87,76356.28,0.0,-0.95814,7e-05,2.95084]
[1777563487986,36.87,76353.48,0.0,-0.95833,7e-05,2.93983]
[1777563493022,36.88,76349.53,0.0,-0.9586,7e-05,2.92455]
[1777563497048,36.88,76354.83,0.0,-0.95819,7e-05,2.94807]
[1777563500075,36.89,76358.66,0.0,-0.95789,7e-05,2.96528]
[1777563505104,36.89,76362.5,0.0,-0.95759,7e-05,2.98267]
[1777563508126,36.89,76372.87,0.0,-0.9568,8e-05,3.02759]
[1777563509133,36.89,76379.61,0.0,-0.95629,8e-05,3.05676]
[1777563514168,36.89,76385.6,0.0,-0.95591,8e-05,3.07696]
[1777563517189,36.89,76391.76,0.0,-0.95543,8e-05,3.1039]
[1777563520210,36.89,76401.05,0.0,-0.95471,8e-05,3.14461]
[1777563522224,36.89,76406.25,0.0,-0.95431,8e-05,3.16744]
[1777563524238,36.89,76414.66,0.0,-0.95365,8e-05,3.20457]
[1777563529273,36.89,76415.65,0.0,-0.95358,8e-05,3.20821]
[1777563534308,36.89,76418.02,0.0,-0.95341,8e-05,3.21798]
[1777563539343,36.88,76426.57,0.0,-0.95273,8e-05,3.25559]
[1777563541358,36.88,76427.62,0.0,-0.95266,8e-05,3.25986]
[1777563543372,36.88,76422.17,0.0,-0.95311,8e-05,3.23482]
[1777563544379,36.88,76414.79,0.0,-0.9537,8e-05,3.20156]
[1777563545386,36.88,76410.16,0.0,-0.95407,8e-05,3.18079]
[1777563548408,36.88,76415.35,0.0,-0.95367,8e-05,3.20354]
[1777563550422,36.87,76414.21,0.0,-0.95376,8e-05,3.19813]
[1777563555458,36.87,76415.91,0.0,-0.95364,8e-05,3.20501]
[1777563560493,36.87,76411.05,0.0,-0.95404,8e-05,3.18268]
[1777563565528,36.87,76409.28,0.0,-0.95419,8e-05,3.17426]
[1777563570564,36.86,76408.4,0.0,-0.95427,8e-05,3.16985]
[1777563575597,36.86,76408.21,0.0,-0.95437,8e-05,3.16233]
[1777563580633,36.86,76410.21,0.0,-0.95422,8e-05,3.17077]
[1777563585667,36.86,76413.62,0.0,-0.95396,8e-05,3.18541]
[1777563590708,36.86,76409.45,0.0,-0.9543,8e-05,3.16632]
[1777563595743,36.86,76407.57,0.0,-0.95446,8e-05,3.15759]
[1777563597757,36.85,76413.7,0.0,-0.95398,8e-05,3.18463]
[1777563600778,36.85,76420.73,0.0,-0.95342,8e-05,3.21568]
[1777563601785,36.85,76421.59,0.0,-0.95336,8e-05,3.21936]
[1777563605813,36.85,76413.13,0.0,-0.95404,8e-05,3.18088]
[1777563606823,36.85,76403.07,0.0,-0.95484,8e-05,3.13619]
[1777563607827,36.85,76403.59,0.0,-0.9548,8e-05,3.13845]
[1777563612861,36.85,76402.84,0.0,-0.95486,8e-05,3.13494]
[1777563617899,36.85,76404.56,0.0,-0.95473,8e-05,3.14231]
[1777563622932,36.85,76403.96,0.0,-0.95478,8e-05,3.13943]
[1777563627967,36.85,76400.6,0.0,-0.95505,8e-05,3.12448]
[1777563633004,36.85,76393.09,0.0,-0.95571,8e-05,3.08527]
[1777563634013,36.85,76388.79,0.0,-0.95604,8e-05,3.06657]
[1777563636023,36.85,76387.78,0.0,-0.95612,8e-05,3.06233]
[1777563641059,36.85,76380.84,0.0,-0.95664,8e-05,3.03275]
[1777563646095,36.85,76379.4,0.0,-0.95673,8e-05,3.02719]
[1777563651129,36.85,76379.85,0.0,-0.95669,8e-05,3.02978]
[1777563656167,36.86,76376.78,0.0,-0.95691,8e-05,3.01721]
[1777563661204,36.86,76378.19,0.0,-0.95679,8e-05,3.02407]
[1777563664222,36.86,76385.64,0.0,-0.95621,8e-05,3.05664]
[1777563666239,36.86,76378.72,0.0,-0.95674,8e-05,3.02691]
[1777563671273,36.86,76382.26,0.0,-0.95646,8e-05,3.04283]
[1777563676308,36.87,76382.86,0.0,-0.9564,8e-05,3.04602]
[1777563681341,36.87,76377.85,0.0,-0.95677,8e-05,3.025]
[1777563686376,36.87,76380.71,0.0,-0.95654,8e-05,3.03802]
[1777563688390,36.87,76387.68,0.0,-0.95601,8e-05,3.06839]
[1777563692419,36.87,76394.3,0.0,-0.95558,8e-05,3.0912]
[1777563693425,36.87,76400.8,0.0,-0.95507,8e-05,3.11967]
[1777563698460,36.87,76394.57,0.0,-0.95556,8e-05,3.09229]
[1777563703495,36.87,76396.56,0.0,-0.9554,8e-05,3.10111]
[1777563708530,36.87,76396.83,0.0,-0.95538,8e-05,3.10234]
[1777563713566,36.87,76397.92,0.0,-0.9553,8e-05,3.10718]
[1777563718600,36.87,76397.75,0.0,-0.95531,8e-05,3.10644]
[1777563723635,36.87,76401.04,0.0,-0.95505,8e-05,3.12089]
[1777563728670,36.87,76398.4,0.0,-0.95526,8e-05,3.10925]
[1777563733705,36.87,76396.54,0.0,-0.9554,8e-05,3.10112]
[1777563735719,36.87,76390.39,0.0,-0.95588,8e-05,3.07429]
[1777563736727,36.87,76388.03,0.0,-0.95606,8e-05,3.06408]
[1777563737734,36.87,76378.27,0.0,-0.9568,8e-05,3.02194]
[1777563738747,36.87,76374.78,0.0,-0.95706,8e-05,3.00708]
[1777563740754,36.88,76373.78,0.0,-0.95713,8e-05,3.00312]
[1777563745789,36.88,76368.18,0.0,-0.95753,7e-05,2.98004]
[1777563748810,36.88,76362.46,0.0,-0.95794,7e-05,2.95636]
[1777563753847,36.89,76346.31,0.0,-0.95918,7e-05,2.88361]
[1777563754852,36.89,76341.19,0.0,-0.95954,7e-05,2.86265]
[1777563755859,36.89,76341.82,0.0,-0.95949,7e-05,2.86565]
[1777563760898,36.9,76344.47,0.0,-0.95927,7e-05,2.87857]
[1777563765936,36.91,76347.48,0.0,-0.95902,7e-05,2.89293]
[1777563769965,36.91,76353.22,0.0,-0.95858,7e-05,2.91831]
[1777563771978,36.91,76354.57,0.0,-0.95847,7e-05,2.92456]
[1777563774999,36.92,76350.52,0.0,-0.95875,7e-05,2.90844]
[1777563780036,36.92,76352.23,0.0,-0.9586,7e-05,2.91719]
[1777563785071,36.93,76352.75,0.0,-0.95853,7e-05,2.92087]
[1777563790106,36.94,76357.04,0.0,-0.95819,7e-05,2.94034]
[1777563795141,36.94,76362.07,0.0,-0.9578,7e-05,2.96289]
[1777563796148,36.94,76356.86,0.0,-0.95818,7e-05,2.94107]
[1777563797155,36.94,76358.31,0.0,-0.95807,7e-05,2.94745]
[1777563802190,36.95,76363.23,0.0,-0.95769,7e-05,2.96948]
[1777563804206,36.95,76367.6,0.0,-0.95735,7e-05,2.98848]
[1777563809239,36.95,76367.54,0.0,-0.95734,7e-05,2.98913]
[1777563814277,36.96,76360.02,0.0,-0.95797,7e-05,2.95195]
[1777563815282,36.96,76359.38,0.0,-0.95801,7e-05,2.94948]
[1777563819309,36.96,76365.38,0.0,-0.95755,7e-05,2.97583]
[1777563821324,36.96,76371.51,0.0,-0.95708,7e-05,3.00239]
[1777563822330,36.96,76371.88,0.0,-0.95705,8e-05,3.00413]
[1777563827369,36.97,76371.02,0.0,-0.9571,7e-05,3.00127]
[1777563829379,36.97,76363.28,0.0,-0.95767,7e-05,2.96862]
[1777563834414,36.97,76366.62,0.0,-0.95741,7e-05,2.98403]
[1777563839454,36.98,76367.19,0.0,-0.95735,7e-05,2.98736]
[1777563841463,36.98,76355.7,0.0,-0.95819,7e-05,2.93911]
[1777563844484,36.98,76348.61,0.0,-0.95869,7e-05,2.91015]
[1777563848512,36.99,76337.69,0.0,-0.95946,7e-05,2.86595]
[1777563853547,37.0,76334.86,0.0,-0.95963,7e-05,2.85612]
[1777563855562,37.0,76329.26,0.0,-0.96001,7e-05,2.83385]
[1777563860596,37.01,76330.65,0.0,-0.95987,7e-05,2.84172]
[1777563865630,37.02,76327.5,0.0,-0.96006,7e-05,2.83083]
[1777563870666,37.03,76328.26,0.0,-0.95997,7e-05,2.83611]
[1777563873687,37.03,76349.25,0.0,-0.95852,7e-05,2.91854]
[1777563874728,37.03,76348.08,0.0,-0.9586,7e-05,2.91392]
[1777563875709,37.03,76357.83,0.0,-0.95788,7e-05,2.95524]
[1777563876710,37.04,76373.82,0.0,-0.95668,8e-05,3.02359]
[1777563877718,37.04,76376.83,0.0,-0.95645,8e-05,3.03664]
[1777563879737,37.04,76392.56,0.0,-0.95524,8e-05,3.10504]
[1777563880740,37.04,76394.39,0.0,-0.9551,8e-05,3.11303]
[1777563883761,37.04,76404.56,0.0,-0.95431,8e-05,3.15763]
[1777563884770,37.04,76413.7,0.0,-0.95359,8e-05,3.19805]
[1777563885775,37.04,76413.76,0.0,-0.95359,8e-05,3.19816]
[1777563890810,37.03,76414.77,0.0,-0.95352,8e-05,3.20184]
[1777563895846,37.03,76435.12,0.0,-0.95189,8e-05,3.29246]
[1777563896863,37.03,76434.94,0.0,-0.95191,8e-05,3.29133]
[1777563899873,37.02,76420.38,0.0,-0.95311,8e-05,3.22484]
[1777563900881,37.02,76417.64,0.0,-0.95333,8e-05,3.21238]
[1777563901890,37.02,76411.0,0.0,-0.95386,8e-05,3.18263]
[1777563902895,37.02,76409.78,0.0,-0.95396,8e-05,3.17708]
[1777563907930,37.02,76408.19,0.0,-0.9541,8e-05,3.16942]
[1777563910951,37.02,76401.75,0.0,-0.95461,8e-05,3.14064]
[1777563911957,37.02,76400.47,0.0,-0.95471,8e-05,3.13494]
[1777563916994,37.02,76392.64,0.0,-0.95533,8e-05,3.10039]
[1777563919006,37.02,76389.83,0.0,-0.95554,8e-05,3.08815]
[1777563924042,37.02,76387.56,0.0,-0.95572,8e-05,3.07829]
[1777563925051,37.02,76379.95,0.0,-0.9563,8e-05,3.04534]
[1777563926062,37.02,76375.12,0.0,-0.95666,8e-05,3.02466]
[1777563928079,37.02,76371.73,0.0,-0.95692,8e-05,3.01037]
[1777563929081,37.02,76363.18,0.0,-0.95755,7e-05,2.97405]
[1777563930088,37.02,76355.9,0.0,-0.95809,7e-05,2.94342]
[1777563931092,37.02,76355.11,0.0,-0.95822,7e-05,2.93428]
[1777563934998,37.03,76349.41,0.0,-0.95862,7e-05,2.91138]
[1777563937136,37.03,76346.62,0.0,-0.95881,7e-05,2.90031]
[1777563942170,37.03,76349.95,0.0,-0.95854,7e-05,2.91579]
[1777563943177,37.04,76344.34,0.0,-0.95894,7e-05,2.89262]
[1777563945068,37.04,76340.33,0.0,-0.95922,7e-05,2.8766]
[1777563950230,37.05,76340.54,0.0,-0.95918,7e-05,2.87926]
[1777563955267,37.05,76342.48,0.0,-0.95901,7e-05,2.88902]
[1777563957279,37.06,76347.91,0.0,-0.9586,7e-05,2.91233]
[1777563962314,37.06,76347.75,0.0,-0.95859,7e-05,2.91302]
[1777563967349,37.07,76350.85,0.0,-0.95834,7e-05,2.9274]
[1777563968356,37.07,76356.1,0.0,-0.95795,7e-05,2.94977]
[1777563969363,37.07,76353.35,0.0,-0.95815,7e-05,2.93841]
[1777563971378,37.07,76349.12,0.0,-0.95845,7e-05,2.92116]
[1777563974397,37.07,76346.29,0.0,-0.95864,7e-05,2.91016]
[1777563977419,37.08,76341.15,0.0,-0.95899,7e-05,2.88961]
[1777563979432,37.08,76334.2,0.0,-0.95948,7e-05,2.86143]
[1777563980440,37.08,76334.27,0.0,-0.95947,7e-05,2.86209]
[1777563985506,37.09,76332.93,0.0,-0.95953,7e-05,2.85844]
[1777563987488,37.09,76322.74,0.0,-0.96024,7e-05,2.81731]
[1777563988496,37.1,76321.86,0.0,-0.9603,7e-05,2.81415]
[1777563991517,37.1,76329.75,0.0,-0.9598,7e-05,2.84185]
[1777563993532,37.1,76321.93,0.0,-0.96033,7e-05,2.8106]
[1777563995546,37.11,76321.05,0.0,-0.96038,7e-05,2.80791]
[1777564000581,37.12,76322.07,0.0,-0.96027,7e-05,2.81425]
[1777564002597,37.12,76319.7,0.0,-0.96042,7e-05,2.80547]
[1777564005616,37.13,76308.95,0.0,-0.96114,7e-05,2.76324]
[1777564006622,37.13,76301.19,0.0,-0.96167,7e-05,2.73256]
[1777564007630,37.13,76301.28,0.0,-0.96165,7e-05,2.73349]
[1777564012664,37.14,76298.61,0.0,-0.96179,7e-05,2.72561]
[1777564013671,37.15,76292.19,0.0,-0.96221,7e-05,2.70061]
[1777564014684,37.15,76291.32,0.0,-0.96226,7e-05,2.69778]
[1777564016694,37.15,76285.03,0.0,-0.96266,7e-05,2.67416]
[1777564021730,37.17,76288.27,0.0,-0.96239,7e-05,2.69019]
[1777564024749,37.18,76278.53,0.0,-0.96301,7e-05,2.65371]
[1777564025756,37.18,76281.62,0.0,-0.96279,7e-05,2.66653]
[1777564027770,37.19,76286.23,0.0,-0.96246,7e-05,2.68602]
[1777564029784,37.19,76294.32,0.0,-0.96189,7e-05,2.71939]
[1777564030792,37.19,76292.89,0.0,-0.96198,7e-05,2.71427]
[1777564032806,37.2,76289.47,0.0,-0.96219,7e-05,2.70189]
[1777564035826,37.21,76283.38,0.0,-0.96257,7e-05,2.67965]
[1777564036833,37.21,76271.92,0.0,-0.9633,7e-05,2.63598]
[1777564038847,37.22,76273.09,0.0,-0.96321,7e-05,2.64125]
[1777564042875,37.23,76278.26,0.0,-0.96281,7e-05,2.66497]
[1777564045896,37.24,76284.05,0.0,-0.96239,7e-05,2.68975]
[1777564048917,37.25,76285.06,0.0,-0.96229,7e-05,2.69558]
[1777564051939,37.26,76281.22,0.0,-0.96259,7e-05,2.67651]
[1777564055967,37.27,76291.15,0.0,-0.96188,7e-05,2.71833]
[1777564056974,37.27,76303.04,0.0,-0.96106,7e-05,2.76649]
[1777564057981,37.27,76305.59,0.0,-0.96088,7e-05,2.77726]
[1777564063019,37.28,76306.48,0.0,-0.96077,7e-05,2.78324]
[1777564068051,37.29,76305.3,0.0,-0.96081,7e-05,2.78081]
[1777564073088,37.3,76309.02,0.0,-0.96052,7e-05,2.79819]
[1777564078123,37.31,76309.41,0.0,-0.96045,7e-05,2.80196]
[1777564081145,37.32,76307.82,0.0,-0.96054,7e-05,2.79686]
[1777564083160,37.32,76299.77,0.0,-0.96108,7e-05,2.76531]
[1777564085172,37.32,76305.09,0.0,-0.96069,7e-05,2.78771]
[1777564087184,37.33,76311.26,0.0,-0.96025,7e-05,2.81361]
[1777564092219,37.34,76313.3,0.0,-0.96007,7e-05,2.82398]
[1777564097254,37.35,76317.63,0.0,-0.95973,7e-05,2.84359]
[1777564102288,37.35,76322.89,0.0,-0.95933,7e-05,2.86692]
[1777564103296,37.35,76329.38,0.0,-0.95886,7e-05,2.89404]
[1777564104303,37.36,76329.92,0.0,-0.95881,7e-05,2.89656]
[1777564107323,37.36,76324.71,0.0,-0.95917,7e-05,2.87593]
[1777564112380,37.37,76320.81,0.0,-0.9595,7e-05,2.85548]
[1777564117401,37.37,76321.17,0.0,-0.95944,7e-05,2.8587]
[1777564121428,37.38,76326.28,0.0,-0.95906,7e-05,2.88109]
[1777564123444,37.38,76326.29,0.0,-0.95904,7e-05,2.88174]
[1777564126467,37.39,76333.94,0.0,-0.95848,7e-05,2.91431]
[1777564127470,37.39,76340.34,0.0,-0.95801,7e-05,2.94125]
[1777564128477,37.39,76341.69,0.0,-0.95791,7e-05,2.94711]
[1777564129484,37.39,76347.22,0.0,-0.9575,7e-05,2.97053]
[1777564130491,37.39,76347.63,0.0,-0.95746,7e-05,2.97242]
[1777564134519,37.39,76356.5,0.0,-0.95679,7e-05,3.01055]
[1777564135527,37.39,76365.74,0.0,-0.9561,8e-05,3.05005]
[1777564136533,37.39,76372.1,0.0,-0.95561,8e-05,3.0774]
[1777564137540,37.39,76372.05,0.0,-0.95561,8e-05,3.07718]
[1777564142575,37.39,76374.88,0.0,-0.9554,8e-05,3.08933]
[1777564147610,37.39,76374.49,0.0,-0.95543,8e-05,3.08755]
[1777564152644,37.39,76371.01,0.0,-0.9557,8e-05,3.07249]
[1777564156674,37.39,76357.22,0.0,-0.95674,7e-05,3.01356]
[1777564157680,37.39,76359.83,0.0,-0.95654,8e-05,3.02476]
[1777564159696,37.39,76365.28,0.0,-0.95613,8e-05,3.04816]
[1777564164731,37.39,76361.82,0.0,-0.95639,8e-05,3.0336]
[1777564168757,37.39,76367.76,0.0,-0.95593,8e-05,3.05922]
[1777564170771,37.39,76375.79,0.0,-0.95532,8e-05,3.09383]
[1777564171778,37.39,76375.64,0.0,-0.95541,8e-05,3.08692]
[1777564176812,37.39,76378.12,0.0,-0.95523,8e-05,3.09744]
[1777564181848,37.39,76377.34,0.0,-0.95529,8e-05,3.09387]
[1777564187890,37.39,76379.39,0.0,-0.95514,8e-05,3.1025]
[1777564189907,37.39,76385.72,0.0,-0.95465,8e-05,3.12989]
[1777564191921,37.39,76387.14,0.0,-0.95454,8e-05,3.13589]
[1777564196954,37.39,76388.96,0.0,-0.95441,8e-05,3.14329]
[1777564200987,37.39,76382.53,0.0,-0.95492,8e-05,3.11477]
[1777564205018,37.39,76375.46,0.0,-0.95547,8e-05,3.08397]
[1777564207024,37.38,76374.56,0.0,-0.95554,8e-05,3.08003]
[1777564209040,37.38,76368.6,0.0,-0.95599,8e-05,3.05438]
[1777564211052,37.38,76368.15,0.0,-0.95602,8e-05,3.05252]
[1777564213066,37.39,76374.38,0.0,-0.95555,8e-05,3.07934]
[1777564215080,37.38,76378.96,0.0,-0.9552,8e-05,3.09908]
[1777564220119,37.38,76382.49,0.0,-0.95493,8e-05,3.11416]
[1777564225151,37.38,76378.23,0.0,-0.95526,8e-05,3.09538]
[1777564227167,37.38,76372.79,0.0,-0.95568,8e-05,3.07185]
[1777564230186,37.38,76378.4,0.0,-0.95525,8e-05,3.09604]
[1777564235223,37.38,76367.09,0.0,-0.9562,8e-05,3.04106]
[1777564236228,37.38,76368.91,0.0,-0.95606,8e-05,3.0489]
[1777564241262,37.38,76372.08,0.0,-0.95582,8e-05,3.06266]
[1777564243277,37.38,76376.18,0.0,-0.9555,8e-05,3.08032]
[1777564248311,37.38,76377.85,0.0,-0.95538,8e-05,3.08747]
[1777564253347,37.38,76378.94,0.0,-0.9553,8e-05,3.09204]
[1777564258382,37.38,76378.94,0.0,-0.9553,8e-05,3.0919]
[1777564263291,37.38,76384.37,0.0,-0.95488,8e-05,3.1152]
[1777564268452,37.38,76383.47,0.0,-0.95496,8e-05,3.11099]
[1777564273363,37.38,76389.34,0.0,-0.95451,8e-05,3.13626]
[1777564274498,37.38,76394.15,0.0,-0.95413,8e-05,3.1572]
[1777564275504,37.38,76400.27,0.0,-0.95365,8e-05,3.18397]
[1777564276513,37.38,76403.85,0.0,-0.95337,8e-05,3.1996]
[1777564279532,37.37,76402.05,0.0,-0.95353,8e-05,3.19103]
[1777564284567,37.37,76402.35,0.0,-0.95352,8e-05,3.19143]
[1777564286586,37.37,76416.29,0.0,-0.95241,8e-05,3.25317]
[1777564287591,37.37,76425.5,0.0,-0.95167,8e-05,3.29403]
[1777564288599,37.37,76432.59,0.0,-0.95109,8e-05,3.32572]
[1777564289605,37.36,76431.48,0.0,-0.95119,8e-05,3.32029]
[1777564293635,37.36,76426.75,0.0,-0.95169,8e-05,3.29098]
[1777564295647,37.36,76416.1,0.0,-0.95257,8e-05,3.24254]
[1777564296654,37.35,76418.06,0.0,-0.95242,8e-05,3.25103]
[1777564298672,37.35,76420.1,0.0,-0.95226,8e-05,3.25957]
[1777564303705,37.35,76417.9,0.0,-0.95247,8e-05,3.24831]
[1777564308739,37.34,76410.43,0.0,-0.95309,8e-05,3.21372]
[1777564312769,37.34,76415.59,0.0,-0.95269,8e-05,3.23573]
[1777564315788,37.33,76409.03,0.0,-0.95323,8e-05,3.20582]
[1777564320823,37.33,76412.27,0.0,-0.95299,8e-05,3.21915]
[1777564325858,37.32,76417.79,0.0,-0.95257,8e-05,3.24257]
[1777564330893,37.32,76416.12,0.0,-0.95273,8e-05,3.23381]
[1777564335930,37.31,76412.41,0.0,-0.95305,8e-05,3.21612]
[1777564340964,37.31,76416.4,0.0,-0.95275,8e-05,3.23275]
[1777564342978,37.3,76419.24,0.0,-0.95257,8e-05,3.24253]
[1777564343985,37.3,76413.22,0.0,-0.95306,8e-05,3.21542]
[1777564344992,37.3,76398.74,0.0,-0.95422,8e-05,3.15123]
[1777564346010,37.3,76397.75,0.0,-0.9543,8e-05,3.14677]
[1777564351034,37.29,76399.08,0.0,-0.95428,8e-05,3.14579]
[1777564356069,37.29,76400.14,0.0,-0.95421,8e-05,3.14987]
[1777564361104,37.29,76394.74,0.0,-0.95464,8e-05,3.12567]
[1777564366138,37.29,76396.28,0.0,-0.95453,8e-05,3.13199]
[1777564371182,37.29,76397.94,0.0,-0.95441,8e-05,3.13879]
[1777564372181,37.28,76406.98,0.0,-0.9537,8e-05,3.1783]
[1777564376209,37.28,76412.44,0.0,-0.95328,8e-05,3.20191]
[1777564381244,37.28,76415.15,0.0,-0.95308,8e-05,3.21294]
[1777564386293,37.27,76415.43,0.0,-0.95307,8e-05,3.21315]
[1777564391314,37.27,76416.76,0.0,-0.95299,8e-05,3.21778]
[1777564396349,37.26,76416.39,0.0,-0.95304,8e-05,3.21503]
[1777564401383,37.26,76415.28,0.0,-0.95315,8e-05,3.20901]
[1777564405414,37.26,76409.79,0.0,-0.9536,8e-05,3.18383]
[1777564406419,37.26,76408.17,0.0,-0.95374,8e-05,3.1765]
[1777564408434,37.25,76401.85,0.0,-0.95424,8e-05,3.14837]
[1777564412461,37.25,76398.13,0.0,-0.95462,8e-05,3.12538]
[1777564417497,37.25,76397.93,0.0,-0.95465,8e-05,3.12406]
[1777564418504,37.25,76391.17,0.0,-0.95517,8e-05,3.09452]
[1777564419510,37.25,76390.11,0.0,-0.95526,8e-05,3.08989]
[1777564424549,37.25,76396.43,0.0,-0.95477,8e-05,3.1173]
[1777564429584,37.25,76396.9,0.0,-0.95474,8e-05,3.11907]
[1777564434618,37.25,76399.63,0.0,-0.95453,8e-05,3.13065]
[1777564439652,37.25,76403.64,0.0,-0.95422,8e-05,3.14779]
[1777564444688,37.24,76402.72,0.0,-0.9543,8e-05,3.14323]
[1777564448727,37.24,76407.29,0.0,-0.95395,8e-05,3.1629]
[1777564453763,37.24,76407.98,0.0,-0.95391,8e-05,3.16537]
[1777564454769,37.24,76413.38,0.0,-0.95348,8e-05,3.18911]
[1777564455778,37.24,76417.79,0.0,-0.95313,8e-05,3.20853]
[1777564456784,37.24,76425.43,0.0,-0.95252,8e-05,3.24244]
[1777564457791,37.24,76424.63,0.0,-0.95259,8e-05,3.2386]
[1777564462825,37.23,76431.85,0.0,-0.95202,8e-05,3.26972]
[1777564465847,37.23,76434.51,0.0,-0.95182,8e-05,3.28078]
[1777564466855,37.23,76442.34,0.0,-0.95118,8e-05,3.31594]
[1777564467862,37.22,76439.43,0.0,-0.95143,8e-05,3.30235]
[1777564472896,37.22,76442.08,0.0,-0.95133,8e-05,3.3061]
[1777564477930,37.21,76439.35,0.0,-0.95159,8e-05,3.29199]
[1777564482966,37.2,76440.66,0.0,-0.95151,8e-05,3.29622]
[1777564488008,37.2,76441.42,0.0,-0.95148,8e-05,3.29797]
[1777564493036,37.19,76442.3,0.0,-0.95144,8e-05,3.30025]
[1777564498072,37.18,76442.25,0.0,-0.95148,8e-05,3.29831]
[1777564503112,37.17,76443.65,0.0,-0.95139,8e-05,3.30297]
[1777564505126,37.17,76449.24,0.0,-0.95094,8e-05,3.32771]
[1777564507140,37.17,76449.93,0.0,-0.9509,8e-05,3.33008]
[1777564512172,37.16,76452.74,0.0,-0.9507,8e-05,3.3409]
[1777564517206,37.15,76452.07,0.0,-0.95079,8e-05,3.33585]
[1777564520226,37.15,76457.86,0.0,-0.95033,8e-05,3.36115]
[1777564525262,37.14,76464.57,0.0,-0.9498,9e-05,3.38985]
[1777564527276,37.13,76468.74,0.0,-0.94946,9e-05,3.40816]
[1777564530297,37.12,76474.53,0.0,-0.94903,9e-05,3.43185]
[1777564535332,37.1,76475.15,0.0,-0.94917,9e-05,3.42271]
[1777564540367,37.08,76471.78,0.0,-0.94952,9e-05,3.40331]
[1777564543389,37.08,76479.43,0.0,-0.94889,9e-05,3.43744]
[1777564545402,37.07,76477.88,0.0,-0.94905,9e-05,3.42915]
[1777564550441,37.06,76466.97,0.0,-0.95003,8e-05,3.37583]
[1777564551448,37.06,76461.63,0.0,-0.95049,8e-05,3.35069]
[1777564552455,37.06,76458.27,0.0,-0.95078,8e-05,3.33481]
[1777564553462,37.06,76457.61,0.0,-0.95085,8e-05,3.33098]
[1777564558498,37.05,76451.3,0.0,-0.95141,8e-05,3.30029]
[1777564562525,37.04,76456.31,0.0,-0.95102,8e-05,3.32182]
[1777564564539,37.04,76460.01,0.0,-0.95073,8e-05,3.33802]
[1777564569576,37.03,76464.21,0.0,-0.95041,8e-05,3.35535]
[1777564571588,37.03,76470.49,0.0,-0.94989,9e-05,3.38348]
[1777564576623,37.02,76470.44,0.0,-0.94994,9e-05,3.38096]
[1777564581658,37.01,76468.63,0.0,-0.95013,8e-05,3.37032]
[1777564586693,37.0,76467.24,0.0,-0.95029,8e-05,3.36171]
[1777564591729,36.99,76467.53,0.0,-0.9504,8e-05,3.35437]
[1777564592735,36.99,76455.55,0.0,-0.95141,8e-05,3.29899]
[1777564593742,36.99,76452.47,0.0,-0.95167,8e-05,3.28463]
[1777564598779,36.98,76442.84,0.0,-0.95249,8e-05,3.23948]
[1777564599784,36.98,76443.13,0.0,-0.95247,8e-05,3.24056]
[1777564605695,36.98,76451.28,0.0,-0.95183,8e-05,3.276]
[1777564610861,36.97,76450.5,0.0,-0.95192,8e-05,3.27104]
[1777564613751,36.97,76465.86,0.0,-0.95066,8e-05,3.34032]
[1777564615896,36.96,76476.35,0.0,-0.94978,9e-05,3.38801]
[1777564616903,36.96,76478.54,0.0,-0.9496,9e-05,3.39773]
[1777564620931,36.96,76470.03,0.0,-0.95036,8e-05,3.35638]
[1777564621938,36.95,76470.95,0.0,-0.95029,8e-05,3.36021]
[1777564626974,36.95,76476.36,0.0,-0.94987,9e-05,3.38312]
[1777564629993,36.94,76468.42,0.0,-0.95057,8e-05,3.34506]
[1777564632021,36.94,76465.25,0.0,-0.95085,8e-05,3.3297]
[1777564637048,36.93,76462.92,0.0,-0.95108,8e-05,3.31716]
[1777564639062,36.93,76459.71,0.0,-0.95136,8e-05,3.30177]
[1777564644097,36.92,76455.43,0.0,-0.95175,8e-05,3.28066]
[1777564649137,36.91,76454.41,0.0,-0.95186,8e-05,3.27458]
[1777564652158,36.91,76448.35,0.0,-0.95246,8e-05,3.23983]
[1777564657192,36.91,76448.55,0.0,-0.95246,8e-05,3.2396]
[1777564661222,36.9,76443.42,0.0,-0.9529,8e-05,3.21563]
[1777564665250,36.9,76438.18,0.0,-0.95334,8e-05,3.19142]
[1777564670285,36.9,76438.74,0.0,-0.9533,8e-05,3.19322]
[1777564675322,36.89,76438.77,0.0,-0.95332,8e-05,3.19262]
[1777564680358,36.89,76439.06,0.0,-0.95331,8e-05,3.19319]
[1777564685392,36.89,76440.49,0.0,-0.9532,8e-05,3.19889]
[1777564690427,36.89,76441.9,0.0,-0.9531,8e-05,3.20443]
[1777564695463,36.88,76440.58,0.0,-0.95322,8e-05,3.19767]
[1777564700497,36.88,76440.12,0.0,-0.95328,8e-05,3.19483]
[1777564705534,36.88,76440.0,0.0,-0.9533,8e-05,3.19353]
[1777564710571,36.87,76440.54,0.0,-0.95327,8e-05,3.19521]
[1777564712584,36.87,76432.96,0.0,-0.95397,8e-05,3.15468]
[1777564714599,36.87,76432.12,0.0,-0.95404,8e-05,3.15073]
[1777564719634,36.87,76429.69,0.0,-0.95424,8e-05,3.13954]
[1777564724669,36.87,76429.38,0.0,-0.95427,8e-05,3.1378]
[1777564729705,36.87,76429.08,0.0,-0.9543,8e-05,3.13616]
[1777564734739,36.87,76428.61,0.0,-0.95435,8e-05,3.13379]
[1777564739775,36.86,76429.94,0.0,-0.95425,8e-05,3.13939]
[1777564744812,36.86,76428.05,0.0,-0.9544,8e-05,3.13079]
[1777564746826,36.86,76433.13,0.0,-0.954,8e-05,3.15325]
[1777564748841,36.86,76435.41,0.0,-0.95382,8e-05,3.16324]
[1777564753884,36.86,76437.29,0.0,-0.95368,8e-05,3.17111]
[1777564758909,36.86,76435.91,0.0,-0.9538,8e-05,3.16441]
[1777564763947,36.86,76435.26,0.0,-0.95386,8e-05,3.16101]
[1777564768980,36.85,76435.71,0.0,-0.95383,8e-05,3.16255]
[1777564774014,36.85,76436.12,0.0,-0.95389,8e-05,3.15754]
[1777564779051,36.85,76433.42,0.0,-0.95412,8e-05,3.14512]
[1777564784086,36.85,76431.57,0.0,-0.95427,8e-05,3.13655]
[1777564789120,36.85,76428.99,0.0,-0.95448,8e-05,3.12484]
[1777564793148,36.85,76409.72,0.0,-0.95599,8e-05,3.04012]
[1777564794155,36.85,76405.53,0.0,-0.95632,8e-05,3.02202]
[1777564799192,36.85,76405.88,0.0,-0.95628,8e-05,3.02417]
[1777564804228,36.85,76404.8,0.0,-0.95635,8e-05,3.02007]
[1777564806242,36.85,76403.2,0.0,-0.95647,8e-05,3.01342]
[1777564808258,36.85,76408.79,0.0,-0.95603,8e-05,3.03792]
[1777564811279,36.86,76410.77,0.0,-0.95587,8e-05,3.04681]
[1777564812286,36.86,76400.93,0.0,-0.95663,8e-05,3.00423]
[1777564813293,36.86,76398.74,0.0,-0.95679,8e-05,2.99495]
[1777564818332,36.86,76397.16,0.0,-0.9569,8e-05,2.98901]
[1777564823366,36.86,76402.43,0.0,-0.95648,8e-05,3.01252]
[1777564826387,36.87,76386.66,0.0,-0.95767,7e-05,2.94531]
[1777564827397,36.87,76385.93,0.0,-0.95772,7e-05,2.94245]
[1777564832431,36.87,76386.55,0.0,-0.95773,7e-05,2.94021]
[1777564835449,36.87,76393.53,0.0,-0.9572,8e-05,2.97074]
[1777564837464,36.88,76399.79,0.0,-0.95671,8e-05,2.99801]
[1777564842499,36.88,76400.28,0.0,-0.95666,8e-05,3.00094]
[1777564847539,36.88,76399.43,0.0,-0.95671,8e-05,2.99807]
[1777564852570,36.89,76394.91,0.0,-0.95704,8e-05,2.97948]
[1777564857603,36.89,76395.13,0.0,-0.95701,8e-05,2.98137]
[1777564860634,36.89,76388.99,0.0,-0.95746,8e-05,2.95566]
[1777564861632,36.89,76381.12,0.0,-0.95805,7e-05,2.92244]
[1777564862639,36.89,76380.91,0.0,-0.95806,7e-05,2.92183]
[1777564867676,36.9,76378.23,0.0,-0.95823,7e-05,2.91195]
[1777564872716,36.91,76374.27,0.0,-0.9585,7e-05,2.89677]
[1777564874724,36.91,76365.74,0.0,-0.95911,7e-05,2.86168]
[1777564878757,36.92,76355.26,0.0,-0.95984,7e-05,2.81964]
[1777564879761,36.92,76345.14,0.0,-0.96056,7e-05,2.7784]
[1777564880774,36.92,76327.79,0.0,-0.96176,7e-05,2.70846]
[1777564881781,36.92,76323.18,0.0,-0.96207,7e-05,2.69046]
[1777564882793,36.92,76322.78,0.0,-0.96209,7e-05,2.68948]
[1777564884801,36.93,76323.17,0.0,-0.96204,7e-05,2.69233]
[1777564885812,36.93,76315.99,0.0,-0.96252,7e-05,2.66432]
[1777564887826,36.94,76311.96,0.0,-0.96277,7e-05,2.64965]
[1777564888831,36.94,76302.03,0.0,-0.96342,7e-05,2.61122]
[1777564890849,36.95,76304.03,0.0,-0.96326,7e-05,2.62054]
[1777564895880,36.96,76305.01,0.0,-0.96321,7e-05,2.62235]
[1777564899908,36.98,76311.67,0.0,-0.96271,7e-05,2.65158]
[1777564902935,36.99,76305.76,0.0,-0.96306,7e-05,2.63107]
[1777564904943,37.0,76306.58,0.0,-0.96298,7e-05,2.63576]
[1777564909978,37.01,76308.97,0.0,-0.96276,7e-05,2.6488]
[1777564915013,37.03,76310.78,0.0,-0.96257,7e-05,2.65946]
[1777564920054,37.04,76311.82,0.0,-0.96244,7e-05,2.66697]
[1777564925084,37.06,76309.6,0.0,-0.96254,7e-05,2.66154]
[1777564927098,37.06,76300.79,0.0,-0.96311,7e-05,2.62815]
[1777564928105,37.07,76298.26,0.0,-0.96326,7e-05,2.61896]
[1777564933140,37.08,76300.67,0.0,-0.96304,7e-05,2.63211]
[1777564938177,37.1,76307.22,0.0,-0.96254,7e-05,2.66153]
[1777564940190,37.1,76310.18,0.0,-0.96231,7e-05,2.67459]
[1777564945225,37.12,76310.0,0.0,-0.96227,7e-05,2.67706]
[1777564950260,37.13,76308.83,0.0,-0.96229,7e-05,2.67565]
[1777564954289,37.14,76314.22,0.0,-0.96196,7e-05,2.69379]
[1777564955295,37.14,76326.52,0.0,-0.9611,7e-05,2.74375]
[1777564956302,37.15,76327.23,0.0,-0.96104,7e-05,2.74715]
[1777564961337,37.16,76327.96,0.0,-0.96094,7e-05,2.75279]
[1777564966386,37.17,76326.47,0.0,-0.961,7e-05,2.74932]
[1777564969394,37.18,76329.75,0.0,-0.96074,7e-05,2.76414]
[1777564974429,37.19,76333.04,0.0,-0.96047,7e-05,2.77999]
[1777564979464,37.2,76334.93,0.0,-0.9603,7e-05,2.79004]
[1777564984498,37.21,76333.04,0.0,-0.96039,7e-05,2.78468]
[1777564987521,37.21,76338.41,0.0,-0.95998,7e-05,2.80798]
[1777564989534,37.22,76339.79,0.0,-0.95987,7e-05,2.81447]
[1777564994570,37.23,76342.8,0.0,-0.95962,7e-05,2.8289]
[1777564998597,37.23,76347.95,0.0,-0.95922,7e-05,2.85167]
[1777565003632,37.24,76353.7,0.0,-0.95877,7e-05,2.87723]
[1777565007660,37.25,76362.16,0.0,-0.95813,7e-05,2.91378]
[1777565009676,37.25,76367.72,0.0,-0.95771,7e-05,2.93764]
[1777565012694,37.25,76360.25,0.0,-0.95833,7e-05,2.90088]
[1777565014708,37.25,76356.39,0.0,-0.95861,7e-05,2.88535]
[1777565019744,37.26,76361.3,0.0,-0.95822,7e-05,2.90734]
[1777565024779,37.26,76362.78,0.0,-0.95809,7e-05,2.91485]
[1777565029814,37.27,76362.66,0.0,-0.95807,7e-05,2.91562]
[1777565030824,37.27,76367.7,0.0,-0.9577,7e-05,2.93705]
[1777565031828,37.27,76372.9,0.0,-0.9573,7e-05,2.95922]
[1777565032835,37.27,76373.24,0.0,-0.95728,7e-05,2.96084]
[1777565037870,37.28,76372.82,0.0,-0.95729,7e-05,2.95995]
[1777565042907,37.28,76379.16,0.0,-0.9568,8e-05,2.98773]
[1777565045931,37.28,76381.54,0.0,-0.95661,8e-05,2.99826]
[1777565051013,37.28,76385.41,0.0,-0.95631,8e-05,3.01532]
[1777565055043,37.29,76379.7,0.0,-0.95674,8e-05,2.9913]
[1777565057057,37.29,76379.87,0.0,-0.95672,8e-05,2.99227]
[1777565061083,37.29,76385.53,0.0,-0.95628,8e-05,3.01693]
[1777565066119,37.29,76385.46,0.0,-0.95627,8e-05,3.01718]
[1777565071154,37.29,76385.35,0.0,-0.95636,8e-05,3.01092]
[1777565074175,37.29,76390.43,0.0,-0.95597,8e-05,3.03299]
[1777565076189,37.29,76394.64,0.0,-0.95564,8e-05,3.05123]
[1777565080217,37.29,76389.14,0.0,-0.95606,8e-05,3.02768]
[1777565085252,37.3,76392.7,0.0,-0.95578,8e-05,3.04335]
[1777565090288,37.3,76389.4,0.0,-0.95603,8e-05,3.02943]
[1777565095325,37.3,76391.74,0.0,-0.95584,8e-05,3.03978]
[1777565096333,37.3,76424.77,0.0,-0.95324,8e-05,3.1843]
[1777565098346,37.3,76421.69,0.0,-0.95349,8e-05,3.17047]
[1777565099353,37.3,76407.08,0.0,-0.95466,8e-05,3.10589]
[1777565100360,37.3,76403.37,0.0,-0.95495,8e-05,3.08967]
[1777565105396,37.3,76405.77,0.0,-0.95477,8e-05,3.09994]
[1777565108416,37.3,76406.44,0.0,-0.95472,8e-05,3.10267]
[1777565113450,37.29,76409.71,0.0,-0.95447,8e-05,3.11665]
[1777565116472,37.29,76417.79,0.0,-0.95383,8e-05,3.1519]
[1777565118486,37.29,76423.88,0.0,-0.95335,8e-05,3.17854]
[1777565122515,37.29,76424.07,0.0,-0.95335,8e-05,3.17868]
[1777565123528,37.29,76417.23,0.0,-0.9539,8e-05,3.14828]
[1777565124534,37.29,76413.86,0.0,-0.95417,8e-05,3.13333]
[1777565127560,37.29,76403.38,0.0,-0.955,8e-05,3.08724]
[1777565128563,37.29,76401.11,0.0,-0.95517,8e-05,3.07735]
[1777565133597,37.29,76400.11,0.0,-0.95534,8e-05,3.06672]
[1777565138632,37.29,76398.21,0.0,-0.95548,8e-05,3.05854]
[1777565140646,37.29,76388.75,0.0,-0.95621,8e-05,3.0179]
[1777565145681,37.29,76388.89,0.0,-0.95619,8e-05,3.01891]
[1777565150716,37.29,76388.26,0.0,-0.95623,8e-05,3.01663]
[1777565155751,37.29,76389.93,0.0,-0.95609,8e-05,3.02429]
[1777565157765,37.29,76396.65,0.0,-0.95557,8e-05,3.05336]
[1777565159779,37.29,76402.38,0.0,-0.95513,8e-05,3.07822]
[1777565164819,37.29,76398.45,0.0,-0.95543,8e-05,3.06121]
[1777565169854,37.29,76391.97,0.0,-0.95593,8e-05,3.03332]
[1777565172876,37.29,76397.57,0.0,-0.9555,8e-05,3.05764]
[1777565177912,37.3,76396.51,0.0,-0.95558,8e-05,3.05322]
[1777565182946,37.3,76396.48,0.0,-0.95558,8e-05,3.05327]
[1777565187980,37.3,76396.22,0.0,-0.95559,8e-05,3.05228]
[1777565193021,37.3,76396.61,0.0,-0.95564,8e-05,3.04785]
[1777565198052,37.3,76399.84,0.0,-0.95539,8e-05,3.06193]
[1777565203086,37.3,76403.56,0.0,-0.9551,8e-05,3.0781]
[1777565208121,37.3,76405.23,0.0,-0.95497,8e-05,3.08527]
[1777565213158,37.3,76406.67,0.0,-0.95486,8e-05,3.09141]
[1777565218191,37.3,76404.57,0.0,-0.95503,8e-05,3.0821]
[1777565223228,37.3,76401.12,0.0,-0.9553,8e-05,3.06705]
[1777565227255,37.3,76392.01,0.0,-0.956,8e-05,3.02778]
[1777565229268,37.3,76392.84,0.0,-0.95594,8e-05,3.03142]
[1777565234315,37.3,76391.61,0.0,-0.95603,8e-05,3.0265]
[1777565239338,37.3,76395.35,0.0,-0.95573,8e-05,3.04297]
[1777565241352,37.3,76395.12,0.0,-0.95575,8e-05,3.04211]
[1777565246387,37.3,76394.5,0.0,-0.95579,8e-05,3.03971]
[1777565251425,37.3,76394.78,0.0,-0.95585,8e-05,3.03489]
[1777565256461,37.3,76395.13,0.0,-0.95582,8e-05,3.03665]
[1777565257469,37.3,76400.7,0.0,-0.95539,8e-05,3.06076]
[1777565258474,37.3,76402.8,0.0,-0.95522,8e-05,3.06987]
[1777565263509,37.3,76400.33,0.0,-0.95541,8e-05,3.05922]
[1777565268545,37.3,76396.99,0.0,-0.95567,8e-05,3.0449]
[1777565273580,37.3,76396.59,0.0,-0.9557,8e-05,3.04339]
[1777565278617,37.31,76399.14,0.0,-0.9555,8e-05,3.05461]
[1777565282643,37.31,76409.15,0.0,-0.95471,8e-05,3.09814]
[1777565283650,37.31,76408.43,0.0,-0.95477,8e-05,3.09495]
[1777565288686,37.3,76413.35,0.0,-0.95439,8e-05,3.11621]
[1777565293722,37.3,76412.07,0.0,-0.9545,8e-05,3.11027]
[1777565298755,37.3,76410.23,0.0,-0.95465,8e-05,3.10195]
[1777565303792,37.3,76411.45,0.0,-0.95455,8e-05,3.10702]
[1777565308828,37.3,76405.58,0.0,-0.95502,8e-05,3.08115]
[1777565313865,37.3,76410.65,0.0,-0.95471,8e-05,3.09678]
[1777565318905,37.3,76408.42,0.0,-0.95489,8e-05,3.08691]
[1777565320912,37.3,76399.4,0.0,-0.95559,8e-05,3.04775]
[1777565321920,37.3,76400.19,0.0,-0.95553,8e-05,3.0512]
[1777565326954,37.3,76398.02,0.0,-0.95569,8e-05,3.04204]
[1777565332008,37.3,76398.46,0.0,-0.95566,8e-05,3.04415]
[1777565337042,37.3,76394.53,0.0,-0.95595,8e-05,3.02746]
[1777565342077,37.3,76393.69,0.0,-0.95601,8e-05,3.02422]
[1777565345100,37.3,76384.14,0.0,-0.95674,8e-05,2.9836]
[1777565346108,37.3,76378.11,0.0,-0.95719,8e-05,2.95813]
[1777565347114,37.31,76367.53,0.0,-0.95797,7e-05,2.91373]
[1777565348121,37.31,76363.28,0.0,-0.95828,7e-05,2.8962]
[1777565351142,37.31,76360.46,0.0,-0.95848,7e-05,2.88527]
[1777565356178,37.32,76359.05,0.0,-0.95855,7e-05,2.88089]
[1777565361211,37.32,76360.15,0.0,-0.95845,7e-05,2.88695]
[1777565366247,37.33,76360.42,0.0,-0.9584,7e-05,2.88951]
[1777565371282,37.33,76360.46,0.0,-0.95845,7e-05,2.88497]
[1777565375310,37.34,76354.9,0.0,-0.95884,7e-05,2.86308]
[1777565380346,37.35,76351.35,0.0,-0.95907,7e-05,2.85006]
[1777565385380,37.35,76351.85,0.0,-0.959,7e-05,2.85384]
[1777565390414,37.36,76354.27,0.0,-0.9588,7e-05,2.86551]
[1777565395449,37.37,76354.61,0.0,-0.95874,7e-05,2.86853]
[1777565400486,37.38,76353.71,0.0,-0.95878,7e-05,2.86636]
[1777565402499,37.38,76343.03,0.0,-0.95954,7e-05,2.82299]
[1777565403507,37.38,76336.3,0.0,-0.96001,7e-05,2.79583]
[1777565404513,37.38,76332.12,0.0,-0.9603,7e-05,2.77922]
[1777565405521,37.38,76331.77,0.0,-0.96032,7e-05,2.77823]
[1777565409548,37.39,76329.49,0.0,-0.96045,7e-05,2.77083]
[1777565411563,37.39,76334.89,0.0,-0.96005,7e-05,2.79367]
[1777565412576,37.4,76344.59,0.0,-0.95935,7e-05,2.83378]
[1777565414583,37.4,76348.85,0.0,-0.95902,7e-05,2.85245]
[1777565417604,37.41,76356.0,0.0,-0.95849,7e-05,2.88303]
[1777565422649,37.41,76355.73,0.0,-0.95849,7e-05,2.88304]
[1777565427677,37.42,76360.67,0.0,-0.95809,7e-05,2.90524]
[1777565432716,37.42,76363.9,0.0,-0.95792,7e-05,2.91379]
[1777565434725,37.42,76369.79,0.0,-0.95747,7e-05,2.93897]
[1777565435733,37.43,76373.1,0.0,-0.95722,7e-05,2.95311]
[1777565438754,37.43,76364.55,0.0,-0.95785,7e-05,2.91772]
[1777565442575,37.43,76369.74,0.0,-0.95745,7e-05,2.94019]
[1777565443789,37.43,76371.43,0.0,-0.95731,7e-05,2.94773]
[1777565448830,37.44,76372.55,0.0,-0.95721,7e-05,2.95332]
[1777565453861,37.44,76370.13,0.0,-0.95738,7e-05,2.94406]
[1777565458894,37.44,76373.67,0.0,-0.9571,8e-05,2.95984]
[1777565463930,37.45,76371.83,0.0,-0.95722,7e-05,2.95288]
[1777565466953,37.45,76377.43,0.0,-0.95679,8e-05,2.97704]
[1777565471991,37.45,76378.29,0.0,-0.95672,8e-05,2.98135]
[1777565474001,37.45,76383.85,0.0,-0.95629,8e-05,3.00523]
[1777565476019,37.45,76382.42,0.0,-0.9564,8e-05,2.9993]
[1777565478032,37.45,76381.27,0.0,-0.95648,8e-05,2.99461]
[1777565483066,37.46,76381.68,0.0,-0.95644,8e-05,2.99685]
[1777565488103,37.46,76383.16,0.0,-0.95632,8e-05,3.00367]
[1777565491123,37.46,76370.63,0.0,-0.95734,7e-05,2.94466]
[1777565492130,37.46,76363.74,0.0,-0.95785,7e-05,2.91593]
[1777565493138,37.46,76362.05,0.0,-0.95797,7e-05,2.9091]
[1777565498172,37.47,76362.24,0.0,-0.95794,7e-05,2.91108]
[1777565503208,37.47,76360.93,0.0,-0.95801,7e-05,2.90682]
[1777565508243,37.48,76358.84,0.0,-0.95814,7e-05,2.89933]
[1777565510256,37.48,76363.89,0.0,-0.95776,7e-05,2.92091]
[1777565512271,37.48,76366.41,0.0,-0.95757,7e-05,2.93189]
[1777565517307,37.49,76369.58,0.0,-0.95731,7e-05,2.94619]
[1777565519320,37.49,76375.75,0.0,-0.95684,8e-05,2.97257]
[1777565521348,37.49,76379.11,0.0,-0.95659,8e-05,2.98706]
[1777565524355,37.49,76385.68,0.0,-0.95608,8e-05,3.01533]
[1777565527377,37.49,76389.92,0.0,-0.95575,8e-05,3.03364]
[1777565532411,37.49,76393.43,0.0,-0.95548,8e-05,3.04889]
[1777565537450,37.49,76390.27,0.0,-0.95572,8e-05,3.03546]
[1777565541474,37.49,76384.76,0.0,-0.95614,8e-05,3.01201]
[1777565543496,37.49,76383.23,0.0,-0.95625,8e-05,3.00559]
[1777565544497,37.49,76363.6,0.0,-0.95773,7e-05,2.92277]
[1777565546510,37.49,76363.03,0.0,-0.95776,7e-05,2.92067]
[1777565551547,37.5,76367.57,0.0,-0.95749,7e-05,2.93459]
[1777565554564,37.5,76371.26,0.0,-0.95721,7e-05,2.9507]
[1777565559600,37.5,76375.58,0.0,-0.95687,8e-05,2.96976]
[1777565562623,37.51,76387.11,0.0,-0.95598,8e-05,3.0192]
[1777565564636,37.51,76384.77,0.0,-0.95616,8e-05,3.0094]
[1777565569671,37.51,76384.06,0.0,-0.95621,8e-05,3.00674]
[1777565574708,37.51,76378.96,0.0,-0.95659,8e-05,2.98546]
[1777565579745,37.51,76384.33,0.0,-0.95617,8e-05,3.00889]
[1777565583770,37.51,76390.13,0.0,-0.95572,8e-05,3.03394]
[1777565588805,37.51,76389.19,0.0,-0.95579,8e-05,3.03009]
[1777565593839,37.52,76391.6,0.0,-0.9556,8e-05,3.04057]
[1777565598877,37.52,76398.65,0.0,-0.95505,8e-05,3.07104]
[1777565603912,37.52,76403.65,0.0,-0.95466,8e-05,3.09252]
[1777565608953,37.51,76404.37,0.0,-0.95461,8e-05,3.09535]
[1777565610959,37.51,76414.13,0.0,-0.95384,8e-05,3.13778]
[1777565611966,37.51,76418.2,0.0,-0.95361,8e-05,3.1491]
[1777565613980,37.51,76415.72,0.0,-0.95381,8e-05,3.1379]
[1777565615994,37.51,76408.86,0.0,-0.95436,8e-05,3.10769]
[1777565621028,37.51,76407.73,0.0,-0.95446,8e-05,3.10239]
[1777565625061,37.51,76414.47,0.0,-0.95393,8e-05,3.13146]
[1777565630092,37.5,76413.93,0.0,-0.95398,8e-05,3.1285]
[1777565635132,37.5,76409.83,0.0,-0.95432,8e-05,3.1101]
[1777565640163,37.5,76411.61,0.0,-0.95419,8e-05,3.11737]
[1777565645197,37.5,76411.33,0.0,-0.95422,8e-05,3.11566]
[1777565650233,37.5,76409.55,0.0,-0.95437,8e-05,3.10743]
[1777565655268,37.5,76407.42,0.0,-0.95454,8e-05,3.09771]
[1777565661310,37.49,76409.41,0.0,-0.95439,8e-05,3.10592]
[1777565666345,37.49,76407.43,0.0,-0.95456,8e-05,3.09695]
[1777565671379,37.49,76410.76,0.0,-0.95439,8e-05,3.1047]
[1777565676414,37.49,76407.78,0.0,-0.95463,8e-05,3.09139]
[1777565681450,37.49,76407.62,0.0,-0.95465,8e-05,3.09042]
[1777565686484,37.49,76407.4,0.0,-0.95467,8e-05,3.0892]
[1777565691519,37.49,76407.02,0.0,-0.9547,8e-05,3.08729]
[1777565696560,37.48,76417.37,0.0,-0.95389,8e-05,3.13224]
[1777565697564,37.48,76422.75,0.0,-0.95346,8e-05,3.15576]
[1777565698570,37.48,76423.82,0.0,-0.95338,8e-05,3.16032]
[1777565699576,37.48,76417.79,0.0,-0.95386,8e-05,3.13365]
[1777565700584,37.48,76414.09,0.0,-0.95416,8e-05,3.11733]
[1777565704612,37.48,76404.53,0.0,-0.95492,8e-05,3.07536]
[1777565706629,37.48,76399.5,0.0,-0.95531,8e-05,3.05352]
[1777565707641,37.48,76391.59,0.0,-0.95592,8e-05,3.01954]
[1777565709648,37.48,76387.03,0.0,-0.95627,8e-05,3.00012]
[1777565711668,37.48,76381.46,0.0,-0.95669,8e-05,2.97661]
[1777565713676,37.48,76379.88,0.0,-0.95681,8e-05,2.97014]
[1777565717705,37.48,76373.93,0.0,-0.95724,7e-05,2.94558]
[1777565720725,37.49,76369.04,0.0,-0.9576,7e-05,2.92555]
[1777565725760,37.49,76367.63,0.0,-0.95768,7e-05,2.92069]
[1777565730821,37.5,76370.41,0.0,-0.95746,7e-05,2.93345]
[1777565733817,37.5,76373.08,0.0,-0.95733,7e-05,2.93906]
[1777565736838,37.5,76378.85,0.0,-0.95689,8e-05,2.96395]
[1777565738853,37.5,76378.45,0.0,-0.95691,8e-05,2.96258]
[1777565743887,37.51,76377.24,0.0,-0.95699,8e-05,2.95822]
[1777565748926,37.51,76376.26,0.0,-0.95705,8e-05,2.95501]
[1777565753957,37.51,76377.51,0.0,-0.95694,8e-05,2.96105]
[1777565758991,37.52,76376.84,0.0,-0.95698,8e-05,2.95896]
[1777565763023,37.52,76370.39,0.0,-0.95745,7e-05,2.93242]
[1777565765035,37.52,76369.52,0.0,-0.95751,7e-05,2.92916]
[1777565770072,37.52,76368.4,0.0,-0.95757,7e-05,2.92548]
[1777565775105,37.53,76367.32,0.0,-0.95763,7e-05,2.92198]
[1777565780140,37.53,76369.27,0.0,-0.95747,7e-05,2.93119]
[1777565785175,37.54,76369.1,0.0,-0.95747,7e-05,2.93145]
[1777565787199,37.54,76362.51,0.0,-0.95795,7e-05,2.9043]
[1777565790212,37.54,76357.83,0.0,-0.95828,7e-05,2.88558]
[1777565791223,37.54,76350.14,0.0,-0.95892,7e-05,2.84768]
[1777565792227,37.54,76336.28,0.0,-0.95991,7e-05,2.7916]
[1777565793232,37.55,76330.87,0.0,-0.96028,7e-05,2.7701]
[1777565795042,37.55,76336.2,0.0,-0.9599,7e-05,2.79214]
[1777565797262,37.55,76343.43,0.0,-0.95936,7e-05,2.82287]
[1777565798269,37.56,76348.6,0.0,-0.95898,7e-05,2.84443]
[1777565799276,37.56,76347.78,0.0,-0.95903,7e-05,2.84139]
[1777565802301,37.56,76355.18,0.0,-0.95848,7e-05,2.87286]
[1777565807337,37.57,76355.66,0.0,-0.95842,7e-05,2.87625]
[1777565812374,37.57,76356.77,0.0,-0.95831,7e-05,2.88221]
[1777565817408,37.58,76355.28,0.0,-0.9584,7e-05,2.87739]
[1777565822443,37.58,76355.98,0.0,-0.95832,7e-05,2.88164]
[1777565827478,37.59,76352.7,0.0,-0.95854,7e-05,2.86945]
[1777565832514,37.6,76351.03,0.0,-0.95863,7e-05,2.86398]
[1777565836539,37.6,76356.39,0.0,-0.95822,7e-05,2.88729]
[1777565838553,37.6,76364.44,0.0,-0.95762,7e-05,2.92129]
[1777565839561,37.6,76366.14,0.0,-0.95749,7e-05,2.9286]
[1777565844596,37.61,76367.1,0.0,-0.9574,7e-05,2.93357]
[1777565849631,37.61,76370.58,0.0,-0.95712,7e-05,2.94903]
[1777565854666,37.62,76370.34,0.0,-0.95721,7e-05,2.94263]
[1777565859701,37.62,76369.9,0.0,-0.95723,7e-05,2.9416]
[1777565864735,37.62,76368.04,0.0,-0.95735,7e-05,2.93466]
[1777565869771,37.63,76362.04,0.0,-0.95778,7e-05,2.9105]
[1777565870779,37.63,76354.29,0.0,-0.95835,7e-05,2.87854]
[1777565871785,37.63,76349.18,0.0,-0.95872,7e-05,2.85772]
[1777565872801,37.63,76348.17,0.0,-0.95878,7e-05,2.85387]
[1777565877829,37.64,76350.0,0.0,-0.95862,7e-05,2.86291]
[1777565882864,37.64,76348.86,0.0,-0.95868,7e-05,2.8597]
[1777565887899,37.65,76348.73,0.0,-0.95866,7e-05,2.86065]
[1777565890920,37.65,76343.11,0.0,-0.95905,7e-05,2.83845]
[1777565892935,37.66,76343.65,0.0,-0.959,7e-05,2.84131]
[1777565897969,37.66,76347.44,0.0,-0.9587,7e-05,2.85846]
[1777565903005,37.67,76348.88,0.0,-0.95857,7e-05,2.86585]
[1777565908039,37.68,76349.95,0.0,-0.95847,7e-05,2.87166]
[1777565913074,37.68,76347.55,0.0,-0.9587,7e-05,2.85703]
[1777565918110,37.69,76347.85,0.0,-0.95865,7e-05,2.85973]
[1777565923145,37.69,76354.88,0.0,-0.95811,7e-05,2.89022]
[1777565925159,37.7,76360.91,0.0,-0.95766,7e-05,2.91578]
[1777565926165,37.7,76360.53,0.0,-0.95768,7e-05,2.9144]
[1777565931201,37.7,76358.72,0.0,-0.9578,7e-05,2.90792]
[1777565936236,37.71,76358.78,0.0,-0.95777,7e-05,2.90944]
[1777565941272,37.71,76357.88,0.0,-0.95782,7e-05,2.90654]
[1777565942278,37.71,76352.39,0.0,-0.95822,7e-05,2.884]
[1777565943288,37.71,76345.48,0.0,-0.95872,7e-05,2.85599]
[1777565944292,37.72,76343.47,0.0,-0.95886,7e-05,2.84804]
[1777565949329,37.72,76340.54,0.0,-0.95904,7e-05,2.83761]
[1777565954362,37.73,76340.49,0.0,-0.95902,7e-05,2.83901]
[1777565957383,37.73,76334.82,0.0,-0.95941,7e-05,2.81686]
[1777565959397,37.74,76333.77,0.0,-0.95947,7e-05,2.81333]
[1777565964431,37.74,76334.18,0.0,-0.95941,7e-05,2.81677]
[1777565970474,37.75,76331.23,0.0,-0.95958,7e-05,2.80696]
[1777565975510,37.76,76329.47,0.0,-0.95975,7e-05,2.79566]
[1777565976517,37.76,76323.28,0.0,-0.96018,7e-05,2.77108]
[1777565977523,37.77,76321.24,0.0,-0.96032,7e-05,2.76331]
[1777565982562,37.78,76316.03,0.0,-0.96064,7e-05,2.74467]
[1777565987593,37.79,76315.25,0.0,-0.96066,7e-05,2.74388]
[1777565992629,37.8,76314.11,0.0,-0.9607,7e-05,2.74167]
[1777565997665,37.81,76313.15,0.0,-0.96072,7e-05,2.74018]
[1777566002699,37.82,76317.16,0.0,-0.9604,7e-05,2.75854]
[1777566005722,37.82,76321.37,0.0,-0.96008,7e-05,2.77672]
[1777566007738,37.83,76329.3,0.0,-0.95951,7e-05,2.80955]
[1777566008742,37.83,76329.5,0.0,-0.95948,7e-05,2.81072]
[1777566013776,37.84,76330.63,0.0,-0.95937,7e-05,2.81706]
[1777566014783,37.84,76323.47,0.0,-0.95988,7e-05,2.78845]
[1777566015791,37.84,76319.38,0.0,-0.96016,7e-05,2.77239]
[1777566017804,37.84,76315.55,0.0,-0.96041,7e-05,2.75789]
[1777566022844,37.85,76314.54,0.0,-0.96044,7e-05,2.75605]
[1777566027875,37.86,76310.64,0.0,-0.96067,7e-05,2.74276]
[1777566032910,37.87,76314.47,0.0,-0.96045,7e-05,2.7543]
[1777566035932,37.88,76320.35,0.0,-0.96001,7e-05,2.77916]
[1777566037951,37.88,76328.99,0.0,-0.95939,7e-05,2.81481]
[1777566039958,37.88,76331.97,0.0,-0.95916,7e-05,2.82758]
[1777566044994,37.89,76332.5,0.0,-0.95909,7e-05,2.83134]
[1777566050028,37.9,76335.96,0.0,-0.95882,7e-05,2.84697]
[1777566055064,37.9,76333.58,0.0,-0.95896,7e-05,2.83875]
[1777566059098,37.91,76326.61,0.0,-0.95944,7e-05,2.81168]
[1777566061106,37.91,76317.89,0.0,-0.96004,7e-05,2.77722]
[1777566063120,37.92,76313.87,0.0,-0.96031,7e-05,2.76186]
[1777566068157,37.93,76313.7,0.0,-0.96029,7e-05,2.76328]
[1777566069162,37.93,76306.95,0.0,-0.96075,7e-05,2.7368]
[1777566071177,37.93,76306.22,0.0,-0.96079,7e-05,2.73478]
[1777566076215,37.94,76307.67,0.0,-0.96065,7e-05,2.74285]
[1777566081251,37.95,76306.97,0.0,-0.96065,7e-05,2.74233]
[1777566085274,37.96,76312.22,0.0,-0.96026,7e-05,2.76505]
[1777566089302,37.97,76315.85,0.0,-0.95997,7e-05,2.78126]
[1777566094337,37.98,76313.25,0.0,-0.9602,7e-05,2.76673]
[1777566098370,37.98,76310.69,0.0,-0.96035,7e-05,2.75814]
[1777566103401,37.99,76311.16,0.0,-0.96027,7e-05,2.76253]
[1777566109443,38.0,76311.47,0.0,-0.96021,7e-05,2.76625]
[1777566114476,38.01,76312.84,0.0,-0.96008,7e-05,2.77376]
[1777566119512,38.02,76310.42,0.0,-0.96021,7e-05,2.76609]
[1777566124547,38.03,76310.39,0.0,-0.96018,7e-05,2.76801]
[1777566127570,38.04,76306.13,0.0,-0.96045,7e-05,2.75228]
[1777566129582,38.04,76300.39,0.0,-0.96084,7e-05,2.73036]
[1777566130589,38.04,76300.26,0.0,-0.96084,7e-05,2.73031]
[1777566134617,38.05,76309.07,0.0,-0.96019,7e-05,2.76715]
[1777566135624,38.05,76312.79,0.0,-0.95992,7e-05,2.78243]
[1777566140659,38.06,76308.07,0.0,-0.96022,7e-05,2.76547]
[1777566145694,38.07,76306.86,0.0,-0.96027,7e-05,2.76266]
[1777566149724,38.08,76315.06,0.0,-0.95967,7e-05,2.79705]
[1777566150729,38.08,76315.35,0.0,-0.95964,7e-05,2.79857]
[1777566155764,38.09,76317.08,0.0,-0.95957,7e-05,2.80118]
[1777566159793,38.09,76323.52,0.0,-0.95908,7e-05,2.82853]
[1777566160801,38.09,76327.44,0.0,-0.9588,7e-05,2.84472]
[1777566165835,38.1,76331.46,0.0,-0.95848,7e-05,2.86243]
[1777566170871,38.11,76331.77,0.0,-0.95844,7e-05,2.86494]
[1777566173892,38.11,76337.65,0.0,-0.958,7e-05,2.88972]
[1777566178927,38.11,76337.65,0.0,-0.95798,7e-05,2.89074]
[1777566182955,38.12,76343.06,0.0,-0.95757,7e-05,2.91379]
[1777566187991,38.12,76341.68,0.0,-0.95766,7e-05,2.90895]
[1777566191016,38.12,76336.37,0.0,-0.95803,7e-05,2.88764]
[1777566193030,38.12,76334.86,0.0,-0.95814,7e-05,2.88188]
[1777566198064,38.13,76337.03,0.0,-0.95796,7e-05,2.89179]
[1777566203100,38.13,76337.53,0.0,-0.95791,7e-05,2.89482]
[1777566208136,38.14,76323.68,0.0,-0.95889,7e-05,2.83929]
[1777566209147,38.14,76313.83,0.0,-0.95959,7e-05,2.79984]
[1777566210155,38.14,76312.93,0.0,-0.95965,7e-05,2.79656]
[1777566214182,38.15,76302.85,0.0,-0.96041,7e-05,2.7517]
[1777566216198,38.15,76304.92,0.0,-0.96025,7e-05,2.76072]
[1777566221233,38.16,76306.86,0.0,-0.96008,7e-05,2.77043]
[1777566226267,38.17,76302.63,0.0,-0.96034,7e-05,2.75556]
[1777566231300,38.18,76302.5,0.0,-0.96031,7e-05,2.75709]
[1777566236336,38.19,76299.5,0.0,-0.96049,7e-05,2.74721]
[1777566241371,38.2,76301.03,0.0,-0.96034,7e-05,2.75535]
[1777566246406,38.2,76301.3,0.0,-0.96029,7e-05,2.75847]
[1777566249427,38.21,76309.41,0.0,-0.9597,7e-05,2.79199]
[1777566251442,38.21,76309.87,0.0,-0.95965,7e-05,2.79458]
[1777566254462,38.22,76315.35,0.0,-0.95925,7e-05,2.81761]
[1777566256476,38.22,76318.05,0.0,-0.95904,7e-05,2.82913]
[1777566261511,38.23,76318.48,0.0,-0.95899,7e-05,2.8323]
[1777566265538,38.23,76312.54,0.0,-0.95939,7e-05,2.80952]
[1777566268560,38.24,76309.94,0.0,-0.95956,7e-05,2.80002]
[1777566273595,38.24,76307.12,0.0,-0.95981,7e-05,2.78391]
[1777566278630,38.24,76309.12,0.0,-0.95966,7e-05,2.7924]
[1777566279638,38.24,76316.04,0.0,-0.95917,7e-05,2.82026]
[1777566280644,38.24,76315.78,0.0,-0.95919,7e-05,2.81926]
[1777566285678,38.25,76311.84,0.0,-0.95946,7e-05,2.80376]
[1777566291721,38.25,76312.22,0.0,-0.95943,7e-05,2.80571]
[1777566296757,38.25,76309.27,0.0,-0.95961,7e-05,2.79527]
[1777566301796,38.26,76309.37,0.0,-0.95958,7e-05,2.79736]
[1777566305820,38.27,76303.69,0.0,-0.95995,7e-05,2.77607]
[1777566311868,38.28,76303.47,0.0,-0.95993,7e-05,2.77745]
[1777566316898,38.29,76310.52,0.0,-0.9594,7e-05,2.80735]
[1777566321933,38.29,76306.67,0.0,-0.95964,7e-05,2.79354]
[1777566326968,38.3,76310.23,0.0,-0.95936,7e-05,2.80944]
[1777566332006,38.31,76307.4,0.0,-0.95962,7e-05,2.79357]
[1777566337038,38.31,76303.98,0.0,-0.95983,7e-05,2.78159]
[1777566341066,38.32,76309.29,0.0,-0.95943,7e-05,2.8042]
[1777566346101,38.33,76309.31,0.0,-0.9594,7e-05,2.80586]
[1777566351136,38.33,76307.59,0.0,-0.95949,7e-05,2.80063]
[1777566356172,38.34,76307.87,0.0,-0.95944,7e-05,2.80335]
[1777566361207,38.35,76307.64,0.0,-0.95943,7e-05,2.80402]
[1777566366242,38.36,76315.31,0.0,-0.95886,7e-05,2.83635]
[1777566371277,38.36,76316.14,0.0,-0.95878,7e-05,2.84099]
[1777566376312,38.37,76313.33,0.0,-0.95895,7e-05,2.83101]
[1777566381347,38.37,76315.05,0.0,-0.9588,7e-05,2.83928]
[1777566386384,38.38,76317.96,0.0,-0.95857,7e-05,2.8523]
[1777566391417,38.38,76315.49,0.0,-0.95881,7e-05,2.83735]
[1777566396452,38.39,76312.66,0.0,-0.95899,7e-05,2.82727]
[1777566401487,38.4,76313.18,0.0,-0.95893,7e-05,2.83072]
[1777566407529,38.4,76313.49,0.0,-0.95888,7e-05,2.83359]
[1777566412564,38.41,76315.41,0.0,-0.95872,7e-05,2.84262]
[1777566417599,38.41,76315.82,0.0,-0.95867,7e-05,2.8455]
[1777566422634,38.42,76313.79,0.0,-0.95879,7e-05,2.83856]
[1777566427669,38.43,76314.09,0.0,-0.95875,7e-05,2.84102]
[1777566433711,38.43,76312.19,0.0,-0.95886,7e-05,2.83482]
[1777566438745,38.44,76315.27,0.0,-0.95861,7e-05,2.84874]
[1777566443783,38.44,76315.86,0.0,-0.95855,7e-05,2.85228]
[1777566449637,38.45,76318.25,0.0,-0.95835,7e-05,2.86308]
[1777566454858,38.45,76316.48,0.0,-0.95854,7e-05,2.85107]
[1777566459893,38.46,76315.14,0.0,-0.95862,7e-05,2.84681]
[1777566464928,38.47,76305.87,0.0,-0.95925,7e-05,2.81082]
[1777566465935,38.47,76292.98,0.0,-0.96015,7e-05,2.75988]
[1777566466945,38.47,76292.13,0.0,-0.96021,7e-05,2.7569]
[1777566467951,38.47,76284.24,0.0,-0.96074,7e-05,2.72625]
[1777566469782,38.47,76276.85,0.0,-0.96124,7e-05,2.69783]
[1777566470972,38.47,76274.97,0.0,-0.96138,7e-05,2.68973]
[1777566474998,38.46,76268.44,0.0,-0.96186,7e-05,2.66232]
[1777566478018,38.45,76266.23,0.0,-0.96203,7e-05,2.65266]
[1777566479025,38.45,76257.18,0.0,-0.96263,7e-05,2.61803]
[1777566480033,38.45,76254.15,0.0,-0.96283,7e-05,2.60658]
[1777566485068,38.45,76256.11,0.0,-0.96271,7e-05,2.61363]
[1777566490104,38.45,76256.59,0.0,-0.96267,7e-05,2.61596]
[1777566492117,38.46,76249.41,0.0,-0.96313,7e-05,2.58887]
[1777566493125,38.46,76242.23,0.0,-0.9636,6e-05,2.56194]
[1777566494131,38.46,76240.16,0.0,-0.96373,6e-05,2.55434]
[1777566499167,38.45,76240.27,0.0,-0.96373,6e-05,2.55398]
[1777566504202,38.45,76240.43,0.0,-0.96374,6e-05,2.5538]
[1777566509237,38.46,76238.82,0.0,-0.96382,6e-05,2.54926]
[1777566514271,38.47,76238.95,0.0,-0.96385,6e-05,2.54592]
[1777566519307,38.48,76239.14,0.0,-0.96378,6e-05,2.55016]
[1777566524342,38.5,76239.82,0.0,-0.96367,6e-05,2.55618]
[1777566529378,38.51,76242.91,0.0,-0.96341,6e-05,2.57117]
[1777566534418,38.53,76244.8,0.0,-0.96323,7e-05,2.5816]
[1777566538443,38.54,76253.7,0.0,-0.96261,7e-05,2.6179]
[1777566539450,38.54,76258.92,0.0,-0.96225,7e-05,2.63841]
[1777566540456,38.55,76256.83,0.0,-0.96238,7e-05,2.63098]
[1777566545491,38.56,76259.0,0.0,-0.96218,7e-05,2.64263]
[1777566550529,38.57,76254.23,0.0,-0.96245,7e-05,2.62659]
[1777566555562,38.58,76256.17,0.0,-0.96228,7e-05,2.63684]
[1777566560599,38.6,76259.15,0.0,-0.96203,7e-05,2.651]
[1777566564628,38.61,76261.83,0.0,-0.96181,7e-05,2.6634]
[1777566569662,38.62,76267.01,0.0,-0.96142,7e-05,2.6859]
[1777566572683,38.62,76272.4,0.0,-0.96111,7e-05,2.70221]
[1777566577718,38.64,76271.38,0.0,-0.96114,7e-05,2.70053]
[1777566582758,38.65,76270.33,0.0,-0.96117,7e-05,2.6987]
[1777566587792,38.66,76277.77,0.0,-0.96062,7e-05,2.72989]
[1777566589806,38.66,76277.58,0.0,-0.96062,7e-05,2.72997]
[1777566591820,38.66,76284.11,0.0,-0.96016,7e-05,2.75635]
[1777566593835,38.67,76289.31,0.0,-0.95978,7e-05,2.7776]
[1777566596859,38.67,76297.02,0.0,-0.95922,7e-05,2.80917]
[1777566597867,38.67,76304.14,0.0,-0.95871,7e-05,2.8379]
[1777566599881,38.67,76305.0,0.0,-0.95864,7e-05,2.84186]
[1777566604916,38.68,76309.7,0.0,-0.95829,7e-05,2.8618]
[1777566609951,38.68,76309.27,0.0,-0.9583,7e-05,2.86102]
[1777566611970,38.69,76315.48,0.0,-0.95784,7e-05,2.88666]
[1777566614986,38.69,76318.09,0.0,-0.95765,7e-05,2.89767]
[1777566618007,38.69,76312.65,0.0,-0.95803,7e-05,2.87606]
[1777566623047,38.69,76311.7,0.0,-0.95809,7e-05,2.87304]
[1777566626069,38.7,76322.28,0.0,-0.95731,7e-05,2.91646]
[1777566627075,38.7,76328.01,0.0,-0.95689,7e-05,2.93999]
[1777566628081,38.7,76326.54,0.0,-0.95699,7e-05,2.93403]
[1777566633118,38.7,76327.15,0.0,-0.95703,7e-05,2.93062]
[1777566636138,38.7,76320.95,0.0,-0.95748,7e-05,2.90557]
[1777566641172,38.7,76324.23,0.0,-0.95723,7e-05,2.91955]
[1777566646208,38.7,76328.76,0.0,-0.95689,7e-05,2.93851]
[1777566651245,38.71,76328.46,0.0,-0.9569,7e-05,2.93764]
[1777566655273,38.71,76321.97,0.0,-0.95737,7e-05,2.91139]
[1777566656279,38.71,76322.87,0.0,-0.9573,7e-05,2.91516]
[1777566661314,38.71,76322.04,0.0,-0.95736,7e-05,2.91228]
[1777566666349,38.71,76316.02,0.0,-0.95778,7e-05,2.88842]
[1777566671384,38.72,76315.96,0.0,-0.95778,7e-05,2.88887]
[1777566676419,38.72,76314.1,0.0,-0.9579,7e-05,2.88207]
[1777566681454,38.72,76312.38,0.0,-0.95801,7e-05,2.87594]
[1777566686490,38.73,76307.37,0.0,-0.95835,7e-05,2.85656]
[1777566687498,38.73,76306.27,0.0,-0.95843,7e-05,2.85233]
[1777566692531,38.73,76304.11,0.0,-0.95865,7e-05,2.83852]
[1777566697566,38.74,76300.33,0.0,-0.95889,7e-05,2.82459]
[1777566702604,38.74,76303.93,0.0,-0.95862,7e-05,2.84009]
[1777566704616,38.74,76298.41,0.0,-0.959,7e-05,2.8185]
[1777566706629,38.75,76293.23,0.0,-0.95936,7e-05,2.79844]
[1777566711664,38.75,76289.74,0.0,-0.95958,7e-05,2.78608]
[1777566716699,38.76,76289.58,0.0,-0.95956,7e-05,2.78695]
[1777566721736,38.77,76286.27,0.0,-0.95977,7e-05,2.77539]
[1777566722752,38.77,76280.04,0.0,-0.96019,7e-05,2.7512]
[1777566724755,38.77,76279.21,0.0,-0.96024,7e-05,2.74862]
[1777566729789,38.78,76278.69,0.0,-0.96024,7e-05,2.74839]
[1777566735840,38.79,76277.3,0.0,-0.9603,7e-05,2.74513]
[1777566740874,38.8,76280.75,0.0,-0.96003,7e-05,2.76042]
[1777566745909,38.8,76274.07,0.0,-0.96046,7e-05,2.73602]
[1777566750945,38.81,76273.56,0.0,-0.96046,7e-05,2.7359]
[1777566755979,38.82,76270.88,0.0,-0.96069,7e-05,2.72131]
[1777566761016,38.83,76276.34,0.0,-0.96028,7e-05,2.74452]
[1777566766051,38.84,76281.42,0.0,-0.9599,7e-05,2.76617]
[1777566770080,38.84,76285.07,0.0,-0.95962,7e-05,2.78182]
[1777566774107,38.85,76290.99,0.0,-0.95919,7e-05,2.8064]
[1777566775114,38.85,76297.56,0.0,-0.95872,7e-05,2.8328]
[1777566776122,38.85,76300.66,0.0,-0.95849,7e-05,2.84567]
[1777566781156,38.86,76300.27,0.0,-0.9585,7e-05,2.84511]
[1777566783170,38.86,76292.54,0.0,-0.95904,7e-05,2.81473]
[1777566784176,38.86,76291.96,0.0,-0.95908,7e-05,2.81267]
[1777566789212,38.87,76290.14,0.0,-0.95918,7e-05,2.80674]
[1777566794247,38.87,76287.58,0.0,-0.95934,7e-05,2.79792]
[1777566799282,38.88,76287.01,0.0,-0.95935,7e-05,2.797]
[1777566804316,38.88,76286.61,0.0,-0.95936,7e-05,2.79679]
[1777566809352,38.89,76285.69,0.0,-0.9594,7e-05,2.79451]
[1777566814387,38.9,76290.22,0.0,-0.95914,7e-05,2.80766]
[1777566819423,38.9,76290.75,0.0,-0.95908,7e-05,2.81103]
[1777566824457,38.91,76290.76,0.0,-0.95905,7e-05,2.81231]
[1777566829492,38.91,76289.26,0.0,-0.95914,7e-05,2.80761]
[1777566832515,38.92,76284.01,0.0,-0.95949,7e-05,2.78766]
[1777566837548,38.92,76284.32,0.0,-0.95945,7e-05,2.79029]
[1777566842584,38.93,76284.99,0.0,-0.95937,7e-05,2.79432]
[1777566847618,38.94,76283.75,0.0,-0.95944,7e-05,2.79082]
[1777566850640,38.94,76294.12,0.0,-0.95869,7e-05,2.83272]
[1777566851646,38.94,76299.63,0.0,-0.95829,7e-05,2.85492]
[1777566852654,38.94,76301.83,0.0,-0.95813,7e-05,2.86391]
[1777566856680,38.94,76304.33,0.0,-0.95794,7e-05,2.87453]
[1777566859701,38.95,76295.38,0.0,-0.95857,7e-05,2.83916]
[1777566860709,38.95,76294.43,0.0,-0.95864,7e-05,2.83557]
[1777566865744,38.95,76293.11,0.0,-0.95871,7e-05,2.83138]
[1777566870779,38.96,76288.88,0.0,-0.95899,7e-05,2.8157]
[1777566875814,38.96,76288.52,0.0,-0.95908,7e-05,2.8093]
[1777566881855,38.97,76291.48,0.0,-0.95885,7e-05,2.82247]
[1777566885883,38.97,76296.83,0.0,-0.95845,7e-05,2.84464]
[1777566888906,38.98,76302.38,0.0,-0.95804,7e-05,2.8674]
[1777566891929,38.98,76314.83,0.0,-0.95713,7e-05,2.91819]
[1777566892936,38.98,76321.62,0.0,-0.95663,7e-05,2.94582]
[1777566893942,38.98,76324.16,0.0,-0.95644,7e-05,2.95627]
[1777566894948,38.98,76330.44,0.0,-0.95598,7e-05,2.98206]
[1777566896963,38.98,76331.5,0.0,-0.9559,7e-05,2.9864]
[1777566901998,38.98,76335.6,0.0,-0.95559,8e-05,3.00309]
[1777566904016,38.98,76341.55,0.0,-0.95515,8e-05,3.02763]
[1777566905018,38.98,76346.56,0.0,-0.95477,8e-05,3.04842]
[1777566907033,38.98,76345.76,0.0,-0.95483,8e-05,3.04484]
[1777566910060,38.97,76340.27,0.0,-0.95526,8e-05,3.02161]
[1777566913075,38.97,76334.82,0.0,-0.95567,8e-05,2.99875]
[1777566915089,38.97,76340.39,0.0,-0.95526,8e-05,3.02167]
[1777566917105,38.97,76342.51,0.0,-0.9551,8e-05,3.03032]
[1777566922139,38.97,76342.25,0.0,-0.95513,8e-05,3.0287]
[1777566925159,38.97,76336.12,0.0,-0.9556,8e-05,3.00297]
[1777566927174,38.97,76336.74,0.0,-0.95555,8e-05,3.00539]
[1777566932210,38.97,76334.48,0.0,-0.95581,7e-05,2.9894]
[1777566937247,38.96,76334.64,0.0,-0.95581,7e-05,2.98981]
[1777566942279,38.96,76333.59,0.0,-0.95589,7e-05,2.98522]
[1777566947313,38.96,76331.35,0.0,-0.95606,7e-05,2.97589]
[1777566952349,38.96,76330.14,0.0,-0.95615,7e-05,2.97084]
[1777566956378,38.96,76339.22,0.0,-0.95547,8e-05,3.00817]
[1777566957385,38.96,76337.35,0.0,-0.95562,8e-05,3.00036]
[1777566962419,38.96,76340.43,0.0,-0.95539,8e-05,3.01285]
[1777566965443,38.96,76342.64,0.0,-0.95523,8e-05,3.02174]
[1777566970476,38.96,76340.99,0.0,-0.95536,8e-05,3.01444]
[1777566975511,38.96,76340.51,0.0,-0.9554,8e-05,3.01205]
[1777566980546,38.95,76341.87,0.0,-0.95531,8e-05,3.01725]
[1777566985581,38.95,76343.2,0.0,-0.95522,8e-05,3.02234]
[1777566987595,38.95,76351.47,0.0,-0.95459,8e-05,3.05661]
[1777566992630,38.95,76349.14,0.0,-0.95487,8e-05,3.03974]
[1777566997665,38.94,76349.04,0.0,-0.95489,8e-05,3.03872]
[1777567000685,38.94,76354.45,0.0,-0.95448,8e-05,3.06094]
[1777567005721,38.94,76354.51,0.0,-0.95449,8e-05,3.06041]
[1777567010757,38.94,76352.76,0.0,-0.95464,8e-05,3.05233]
[1777567013777,38.93,76360.05,0.0,-0.95409,8e-05,3.08248]
[1777567014784,38.93,76360.96,0.0,-0.95402,8e-05,3.08613]
[1777567019818,38.93,76355.53,0.0,-0.95446,8e-05,3.06236]
[1777567024854,38.93,76356.44,0.0,-0.9544,8e-05,3.06537]
[1777567028885,38.92,76345.33,0.0,-0.95526,8e-05,3.01831]
[1777567029890,38.92,76340.77,0.0,-0.95561,8e-05,2.99931]
[1777567031903,38.92,76349.19,0.0,-0.95497,8e-05,3.03415]
[1777567034925,38.92,76350.51,0.0,-0.95488,8e-05,3.03931]
[1777567038952,38.92,76341.97,0.0,-0.95553,8e-05,3.00335]
[1777567039962,38.92,76340.88,0.0,-0.95562,8e-05,2.99878]
[1777567044994,38.92,76338.47,0.0,-0.9558,8e-05,2.98858]
[1777567049023,38.92,76344.04,0.0,-0.95539,8e-05,3.01146]
[1777567052044,38.92,76339.82,0.0,-0.9558,8e-05,2.98738]
[1777567057083,38.91,76340.82,0.0,-0.95573,8e-05,2.9913]
[1777567062114,38.91,76338.58,0.0,-0.9559,7e-05,2.98187]
[1777567066144,38.91,76330.56,0.0,-0.9565,7e-05,2.94879]
[1777567068157,38.91,76325.23,0.0,-0.95689,7e-05,2.92702]
[1777567070171,38.91,76320.45,0.0,-0.95724,7e-05,2.90769]
[1777567073193,38.91,76314.16,0.0,-0.95769,7e-05,2.88248]
[1777567074201,38.92,76306.83,0.0,-0.95822,7e-05,2.85313]
[1777567076213,38.92,76304.21,0.0,-0.9584,7e-05,2.84294]
[1777567081248,38.92,76303.15,0.0,-0.95846,7e-05,2.83967]
[1777567086284,38.93,76303.94,0.0,-0.95839,7e-05,2.84379]
[1777567091318,38.93,76306.59,0.0,-0.95818,7e-05,2.85535]
[1777567096352,38.93,76305.83,0.0,-0.95822,7e-05,2.85319]
[1777567099374,38.94,76311.75,0.0,-0.95778,7e-05,2.87749]
[1777567101392,38.94,76314.29,0.0,-0.95759,7e-05,2.88803]
[1777567105422,38.94,76309.04,0.0,-0.95796,7e-05,2.86739]
[1777567106431,38.94,76308.47,0.0,-0.958,7e-05,2.86538]
[1777567111464,38.94,76306.38,0.0,-0.95822,7e-05,2.85155]
[1777567116499,38.95,76304.49,0.0,-0.95834,7e-05,2.84488]
[1777567121534,38.95,76304.84,0.0,-0.9583,7e-05,2.8472]
[1777567126568,38.96,76305.11,0.0,-0.95826,7e-05,2.84919]
[1777567131604,38.96,76307.39,0.0,-0.95808,7e-05,2.85914]
[1777567136639,38.96,76307.37,0.0,-0.95807,7e-05,2.85989]
[1777567141675,38.97,76302.79,0.0,-0.95838,7e-05,2.84238]
[1777567143532,38.97,76296.35,0.0,-0.95883,7e-05,2.81716]
[1777567148727,38.97,76300.78,0.0,-0.9585,7e-05,2.83587]
[1777567153759,38.98,76303.6,0.0,-0.95828,7e-05,2.84805]
[1777567158793,38.98,76305.12,0.0,-0.95816,7e-05,2.85499]
[1777567163829,38.99,76307.31,0.0,-0.95799,7e-05,2.86454]
[1777567168864,38.99,76309.15,0.0,-0.95784,7e-05,2.87267]
[1777567173898,38.99,76307.75,0.0,-0.95801,7e-05,2.8615]
[1777567178935,39.0,76308.35,0.0,-0.95796,7e-05,2.86467]
[1777567184977,39.0,76309.79,0.0,-0.95784,7e-05,2.87132]
[1777567190011,39.0,76307.78,0.0,-0.95797,7e-05,2.86398]
[1777567195046,39.01,76310.6,0.0,-0.95775,7e-05,2.876]
[1777567200080,39.01,76310.7,0.0,-0.95773,7e-05,2.87704]
[1777567204108,39.01,76303.48,0.0,-0.95824,7e-05,2.84865]
[1777567208137,39.02,76296.44,0.0,-0.95873,7e-05,2.82132]
[1777567213172,39.02,76296.89,0.0,-0.95868,7e-05,2.82417]
[1777567218208,39.02,76297.38,0.0,-0.95863,7e-05,2.8272]
[1777567219220,39.03,76303.35,0.0,-0.9582,7e-05,2.85123]
[1777567221227,39.03,76304.73,0.0,-0.95809,7e-05,2.85712]
[1777567226263,39.03,76306.21,0.0,-0.95797,7e-05,2.86383]
[1777567231298,39.03,76301.98,0.0,-0.95834,7e-05,2.84143]
[1777567236333,39.04,76303.3,0.0,-0.95823,7e-05,2.84758]
[1777567241381,39.04,76302.31,0.0,-0.95829,7e-05,2.84449]
[1777567242376,39.04,76293.7,0.0,-0.95889,7e-05,2.81061]
[1777567243384,39.04,76272.91,0.0,-0.96034,7e-05,2.72912]
[1777567244391,39.05,76270.72,0.0,-0.96049,7e-05,2.72085]
[1777567245402,39.04,76271.41,0.0,-0.96045,7e-05,2.72303]
[1777567246406,39.04,76282.22,0.0,-0.95971,7e-05,2.76466]
[1777567248421,39.04,76284.47,0.0,-0.95955,7e-05,2.77415]
[1777567253454,39.04,76284.24,0.0,-0.95957,7e-05,2.77266]
[1777567258489,39.04,76284.43,0.0,-0.95958,7e-05,2.77232]
[1777567263525,39.04,76281.03,0.0,-0.95979,7e-05,2.76048]
[1777567268562,39.05,76280.61,0.0,-0.95979,7e-05,2.76039]
[1777567273593,39.06,76285.66,0.0,-0.95941,7e-05,2.78175]
[1777567275609,39.06,76288.14,0.0,-0.95923,7e-05,2.79208]
[1777567280643,39.07,76287.41,0.0,-0.95925,7e-05,2.79074]
[1777567285678,39.07,76284.06,0.0,-0.95946,7e-05,2.77889]
[1777567287692,39.08,76271.04,0.0,-0.96035,7e-05,2.72863]
[1777567288699,39.08,76269.75,0.0,-0.96043,7e-05,2.72399]
[1777567293733,39.09,76267.93,0.0,-0.96061,7e-05,2.71272]
[1777567298769,39.09,76267.2,0.0,-0.96062,7e-05,2.71181]
[1777567303804,39.1,76269.35,0.0,-0.96044,7e-05,2.722]
[1777567308840,39.11,76271.53,0.0,-0.96026,7e-05,2.73224]
[1777567313874,39.12,76271.14,0.0,-0.96026,7e-05,2.73248]
[1777567318910,39.11,76270.64,0.0,-0.96032,7e-05,2.72886]
[1777567323945,39.1,76270.11,0.0,-0.96041,7e-05,2.7238]
[1777567327973,39.08,76263.62,0.0,-0.96092,7e-05,2.69479]
[1777567333008,39.06,76266.54,0.0,-0.96081,7e-05,2.70124]
[1777567338043,39.03,76275.78,0.0,-0.96027,7e-05,2.73211]
[1777567339050,39.03,76277.93,0.0,-0.96014,7e-05,2.73946]
[1777567343080,39.01,76281.77,0.0,-0.95994,7e-05,2.75029]
[1777567348115,38.99,76281.44,0.0,-0.96006,7e-05,2.74381]
[1777567353150,38.96,76283.26,0.0,-0.96011,7e-05,2.73962]
[1777567358185,38.94,76279.74,0.0,-0.96044,7e-05,2.72087]
[1777567363220,38.92,76283.16,0.0,-0.9603,7e-05,2.72917]
[1777567368255,38.89,76284.2,0.0,-0.96031,7e-05,2.72821]
[1777567373291,38.87,76279.29,0.0,-0.96074,7e-05,2.70417]
[1777567378325,38.85,76278.85,0.0,-0.96086,7e-05,2.69771]
[1777567383362,38.83,76283.92,0.0,-0.96059,7e-05,2.71266]
[1777567388396,38.81,76285.29,0.0,-0.96058,7e-05,2.71317]
[1777567393430,38.78,76286.49,0.0,-0.96059,7e-05,2.71301]
[1777567398465,38.76,76281.72,0.0,-0.961,7e-05,2.68969]
[1777567402495,38.74,76288.05,0.0,-0.96063,7e-05,2.71056]
[1777567407532,38.72,76288.46,0.0,-0.96069,7e-05,2.70737]
[1777567413572,38.7,76288.79,0.0,-0.96085,7e-05,2.69691]
[1777567418608,38.68,76289.87,0.0,-0.96086,7e-05,2.69645]
[1777567423642,38.65,76284.04,0.0,-0.96134,7e-05,2.66923]
[1777567428677,38.64,76283.34,0.0,-0.96146,7e-05,2.66263]
[1777567433711,38.62,76287.64,0.0,-0.96124,7e-05,2.67491]
[1777567438747,38.6,76288.89,0.0,-0.96122,7e-05,2.67634]
[1777567443782,38.58,76289.41,0.0,-0.96128,7e-05,2.67302]
[1777567447812,38.56,76297.95,0.0,-0.96074,7e-05,2.70361]
[1777567449830,38.55,76301.66,0.0,-0.96053,7e-05,2.71535]
[1777567454861,38.53,76300.75,0.0,-0.96068,7e-05,2.70705]
[1777567459896,38.51,76301.07,0.0,-0.96074,7e-05,2.70363]
[1777567464931,38.49,76299.3,0.0,-0.96094,7e-05,2.69208]
[1777567469967,38.47,76297.14,0.0,-0.96117,7e-05,2.67916]
[1777567476021,38.44,76297.47,0.0,-0.96132,7e-05,2.66911]
[1777567481045,38.42,76297.31,0.0,-0.96141,7e-05,2.66417]
[1777567485075,38.41,76286.36,0.0,-0.96219,7e-05,2.62001]
[1777567486081,38.41,76285.79,0.0,-0.96223,7e-05,2.61755]
[1777567491116,38.4,76280.84,0.0,-0.96261,7e-05,2.5957]
[1777567493133,38.39,76276.55,0.0,-0.96293,7e-05,2.5779]
[1777567496152,38.38,76282.19,0.0,-0.96259,7e-05,2.59724]
[1777567501187,38.37,76286.24,0.0,-0.96237,7e-05,2.60952]
[1777567506222,38.35,76285.76,0.0,-0.96247,7e-05,2.60384]
[1777567508236,38.34,76280.48,0.0,-0.96285,7e-05,2.58219]
[1777567513271,38.33,76282.28,0.0,-0.96279,7e-05,2.58591]
[1777567518306,38.31,76278.18,0.0,-0.96311,7e-05,2.56724]
[1777567523341,38.3,76278.43,0.0,-0.96316,7e-05,2.56477]
[1777567528376,38.28,76278.18,0.0,-0.96323,7e-05,2.56042]
[1777567533410,38.27,76280.12,0.0,-0.96324,7e-05,2.5585]
[1777567538446,38.25,76281.47,0.0,-0.96321,7e-05,2.56027]
[1777567544487,38.23,76282.31,0.0,-0.96323,7e-05,2.55943]
[1777567549525,38.22,76283.31,0.0,-0.96322,7e-05,2.55988]
[1777567554559,38.2,76287.34,0.0,-0.96301,7e-05,2.57187]
[1777567559593,38.19,76285.09,0.0,-0.96322,7e-05,2.55994]
[1777567562613,38.18,76279.55,0.0,-0.96362,7e-05,2.53694]
[1777567564628,38.17,76277.76,0.0,-0.96376,7e-05,2.52889]
[1777567569663,38.16,76279.82,0.0,-0.96368,7e-05,2.5336]
[1777567574698,38.14,76278.22,0.0,-0.96384,7e-05,2.52447]
[1777567579734,38.13,76281.26,0.0,-0.96369,7e-05,2.53289]
[1777567584770,38.12,76276.0,0.0,-0.96409,7e-05,2.51003]
[1777567589804,38.12,76275.98,0.0,-0.96407,7e-05,2.51115]
[1777567591818,38.13,76282.52,0.0,-0.96369,7e-05,2.53151]
[1777567593832,38.13,76282.85,0.0,-0.96365,7e-05,2.53426]
[1777567598867,38.15,76289.77,0.0,-0.96312,7e-05,2.56424]
[1777567603902,38.17,76290.64,0.0,-0.96301,7e-05,2.57104]
[1777567608937,38.18,76289.32,0.0,-0.96303,7e-05,2.5694]
[1777567613971,38.2,76288.68,0.0,-0.963,7e-05,2.57105]
[1777567620028,38.22,76288.75,0.0,-0.96293,7e-05,2.57538]
[1777567625056,38.24,76289.42,0.0,-0.96282,7e-05,2.58125]
[1777567630091,38.25,76288.3,0.0,-0.96284,7e-05,2.58027]
[1777567635127,38.27,76288.09,0.0,-0.9628,7e-05,2.58277]
[1777567641035,38.29,76287.86,0.0,-0.96274,7e-05,2.58581]
[1777567646203,38.3,76286.12,0.0,-0.9628,7e-05,2.58244]
[1777567651238,38.32,76286.03,0.0,-0.96283,7e-05,2.5794]
[1777567656274,38.33,76285.98,0.0,-0.96278,7e-05,2.58248]
[1777567660303,38.34,76276.0,0.0,-0.96339,7e-05,2.54717]
[1777567661309,38.35,76272.37,0.0,-0.96362,7e-05,2.53418]
[1777567666344,38.36,76273.21,0.0,-0.9635,7e-05,2.54091]
[1777567669365,38.37,76278.33,0.0,-0.96313,7e-05,2.56237]
[1777567674399,38.39,76278.41,0.0,-0.96306,7e-05,2.56605]
[1777567679435,38.4,76277.56,0.0,-0.96306,7e-05,2.56618]
[1777567684469,38.42,76270.25,0.0,-0.96348,7e-05,2.54189]
[1777567685476,38.42,76272.56,0.0,-0.96333,7e-05,2.55045]
[1777567690512,38.43,76276.01,0.0,-0.96306,7e-05,2.56609]
[1777567692525,38.44,76286.8,0.0,-0.96232,7e-05,2.60854]
[1777567693533,38.44,76286.86,0.0,-0.9623,7e-05,2.60937]
[1777567700581,38.46,76287.42,0.0,-0.96219,7e-05,2.61568]
[1777567705618,38.47,76290.91,0.0,-0.9619,7e-05,2.63197]
[1777567710653,38.48,76291.09,0.0,-0.96184,7e-05,2.63546]
[1777567715690,38.5,76287.13,0.0,-0.96214,7e-05,2.61705]
[1777567720723,38.51,76288.35,0.0,-0.96201,7e-05,2.6246]
[1777567723745,38.52,76298.14,0.0,-0.96131,7e-05,2.66411]
[1777567724751,38.52,76303.17,0.0,-0.96095,7e-05,2.68423]
[1777567725759,38.52,76302.2,0.0,-0.96101,7e-05,2.68095]
[1777567730796,38.53,76305.4,0.0,-0.96075,7e-05,2.69581]
[1777567735832,38.54,76301.42,0.0,-0.96098,7e-05,2.68256]
[1777567738851,38.55,76295.56,0.0,-0.96136,7e-05,2.66122]
[1777567743886,38.56,76298.77,0.0,-0.9611,7e-05,2.67615]
[1777567748921,38.57,76301.62,0.0,-0.96086,7e-05,2.68967]
[1777567753956,38.58,76302.01,0.0,-0.96079,7e-05,2.69349]
[1777567758991,38.59,76301.81,0.0,-0.96076,7e-05,2.69493]
[1777567764026,38.6,76303.33,0.0,-0.96062,7e-05,2.70312]
[1777567767049,38.61,76307.39,0.0,-0.96031,7e-05,2.72031]
[1777567772082,38.62,76307.49,0.0,-0.96035,7e-05,2.7166]
[1777567777117,38.63,76310.49,0.0,-0.9601,7e-05,2.7304]
[1777567782152,38.64,76309.53,0.0,-0.96013,7e-05,2.72897]
[1777567787187,38.65,76309.54,0.0,-0.96009,7e-05,2.73096]
[1777567792221,38.64,76309.37,0.0,-0.96013,7e-05,2.72907]
[1777567797256,38.64,76306.41,0.0,-0.96034,7e-05,2.71734]
[1777567802294,38.65,76303.39,0.0,-0.96051,7e-05,2.70756]
[1777567807328,38.66,76303.83,0.0,-0.96044,7e-05,2.71134]
[1777567812373,38.67,76303.57,0.0,-0.96042,7e-05,2.7124]
[1777567817398,38.68,76299.88,0.0,-0.96064,7e-05,2.7001]
[1777567822434,38.69,76312.31,0.0,-0.95973,7e-05,2.75103]
[1777567823442,38.69,76313.96,0.0,-0.95961,7e-05,2.75791]
[1777567828478,38.7,76307.2,0.0,-0.96006,7e-05,2.733]
[1777567829485,38.7,76308.72,0.0,-0.95994,7e-05,2.73936]
[1777567834519,38.71,76309.85,0.0,-0.95991,7e-05,2.73947]
[1777567839554,38.72,76310.42,0.0,-0.95984,7e-05,2.74354]
[1777567844589,38.73,76312.39,0.0,-0.95967,7e-05,2.75309]
[1777567848627,38.73,76302.72,0.0,-0.96032,7e-05,2.71644]
[1777567849628,38.73,76302.11,0.0,-0.96036,7e-05,2.71445]
[1777567854659,38.74,76301.65,0.0,-0.96035,7e-05,2.71467]
[1777567859695,38.75,76303.89,0.0,-0.96016,7e-05,2.72543]
[1777567862718,38.76,76297.98,0.0,-0.96055,7e-05,2.70349]
[1777567863723,38.76,76293.29,0.0,-0.96087,7e-05,2.68567]
[1777567868762,38.77,76292.41,0.0,-0.96089,7e-05,2.68448]
[1777567873795,38.78,76291.07,0.0,-0.96094,7e-05,2.68157]
[1777567878830,38.79,76291.29,0.0,-0.96089,7e-05,2.68467]
[1777567883866,38.8,76285.67,0.0,-0.96123,7e-05,2.66521]
[1777567888905,38.81,76282.36,0.0,-0.96141,7e-05,2.65484]
[1777567892930,38.82,76277.28,0.0,-0.96183,7e-05,2.62991]
[1777567897965,38.81,76279.51,0.0,-0.96169,7e-05,2.63756]
[1777567898972,38.81,76274.1,0.0,-0.96206,7e-05,2.61671]
[1777567900985,38.81,76272.21,0.0,-0.96219,7e-05,2.6092]
[1777567906021,38.82,76269.9,0.0,-0.96231,7e-05,2.60255]
[1777567911056,38.83,76269.12,0.0,-0.96231,7e-05,2.60246]
[1777567916093,38.85,76270.45,0.0,-0.96217,7e-05,2.61036]
[1777567921128,38.86,76271.19,0.0,-0.96207,7e-05,2.61595]
[1777567922135,38.86,76277.28,0.0,-0.96165,7e-05,2.63974]
[1777567924149,38.87,76279.4,0.0,-0.96149,7e-05,2.64892]
[1777567927170,38.87,76271.7,0.0,-0.96198,7e-05,2.62098]
[1777567929183,38.88,76270.45,0.0,-0.96205,7e-05,2.61728]
[1777567930190,38.88,76263.46,0.0,-0.96251,7e-05,2.59132]
[1777567932205,38.89,76261.82,0.0,-0.96259,7e-05,2.58626]
[1777567936236,38.9,76254.55,0.0,-0.96303,7e-05,2.56131]
[1777567938249,38.9,76253.91,0.0,-0.96305,7e-05,2.56015]
[1777567944292,38.92,76252.71,0.0,-0.96306,7e-05,2.55945]
[1777567949327,38.94,76250.67,0.0,-0.96313,7e-05,2.55561]
[1777567954363,38.95,76250.68,0.0,-0.96315,7e-05,2.55288]
[1777567959397,38.96,76248.49,0.0,-0.96328,7e-05,2.54559]
[1777567964431,38.96,76248.37,0.0,-0.96329,7e-05,2.54493]
[1777567969467,38.96,76250.71,0.0,-0.96312,7e-05,2.55483]
[1777567975509,38.98,76251.02,0.0,-0.96303,7e-05,2.55978]
[1777567980544,39.0,76251.25,0.0,-0.96296,7e-05,2.56376]
[1777567985585,39.01,76248.07,0.0,-0.96311,7e-05,2.55496]
[1777567987594,39.02,76238.02,0.0,-0.96374,6e-05,2.51891]
[1777567988601,39.02,76235.13,0.0,-0.96392,6e-05,2.50893]
[1777567993638,39.02,76234.48,0.0,-0.96396,6e-05,2.50662]
[1777567998671,39.02,76234.58,0.0,-0.96395,6e-05,2.50706]
[1777568000697,39.02,76227.03,0.0,-0.96442,6e-05,2.48011]
[1777568002704,39.03,76229.6,0.0,-0.96423,6e-05,2.49103]
[1777568003712,39.03,76226.75,0.0,-0.9644,6e-05,2.48133]
[1777568008746,39.05,76228.1,0.0,-0.96425,6e-05,2.48998]
[1777568012774,39.06,76233.54,0.0,-0.96396,6e-05,2.5049]
[1777568013781,39.06,76227.48,0.0,-0.96434,6e-05,2.48338]
[1777568014788,39.06,76225.92,0.0,-0.96442,6e-05,2.47842]
[1777568019823,39.08,76229.49,0.0,-0.96413,6e-05,2.49518]
[1777568022844,39.09,76240.29,0.0,-0.9634,6e-05,2.53714]
[1777568023851,39.09,76245.93,0.0,-0.96302,7e-05,2.55876]
[1777568024858,39.1,76247.03,0.0,-0.96294,7e-05,2.56348]
[1777568029893,39.11,76249.81,0.0,-0.9627,7e-05,2.57685]
[1777568034929,39.12,76249.85,0.0,-0.96265,7e-05,2.57992]
[1777568036942,39.13,76243.69,0.0,-0.96303,7e-05,2.55809]
[1777568042985,39.15,76241.2,0.0,-0.96313,7e-05,2.55255]
[1777568048022,39.16,76243.27,0.0,-0.96294,7e-05,2.56333]
[1777568051042,39.17,76249.75,0.0,-0.96248,7e-05,2.58936]
[1777568052051,39.17,76251.75,0.0,-0.96234,7e-05,2.59744]
[1777568057085,39.18,76246.53,0.0,-0.96265,7e-05,2.57964]
[1777568062119,39.19,76246.87,0.0,-0.96259,7e-05,2.58325]
[1777568067154,39.19,76250.0,0.0,-0.96238,7e-05,2.59526]
[1777568072188,39.19,76251.15,0.0,-0.96239,7e-05,2.59314]
[1777568077224,39.2,76253.92,0.0,-0.96219,7e-05,2.6044]
[1777568079239,39.2,76260.1,0.0,-0.96176,7e-05,2.62882]
[1777568081254,39.21,76258.77,0.0,-0.96183,7e-05,2.62479]
[1777568086288,39.22,76258.48,0.0,-0.96181,7e-05,2.62619]
[1777568091323,39.23,76259.91,0.0,-0.96167,7e-05,2.63409]
[1777568096359,39.24,76260.82,0.0,-0.96156,7e-05,2.63995]
[1777568101394,39.25,76251.2,0.0,-0.96216,7e-05,2.60599]
[1777568102402,39.25,76244.83,0.0,-0.96257,7e-05,2.5826]
[1777568104415,39.26,76241.25,0.0,-0.96279,7e-05,2.57032]
[1777568107435,39.27,76233.77,0.0,-0.96325,6e-05,2.54378]
[1777568109450,39.26,76220.05,0.0,-0.96416,6e-05,2.49191]
[1777568111464,39.25,76220.27,0.0,-0.96417,6e-05,2.49137]
[1777568116497,39.23,76221.44,0.0,-0.96416,6e-05,2.49183]
[1777568121534,39.22,76221.74,0.0,-0.9642,6e-05,2.48974]
[1777568126567,39.13,76217.44,0.0,-0.96481,6e-05,2.45487]
[1777568129588,39.05,76212.67,0.0,-0.96539,6e-05,2.42154]
[1777568134625,38.93,76213.1,0.0,-0.96585,6e-05,2.39338]
[1777568139659,38.86,76218.78,0.0,-0.96574,6e-05,2.39979]
[1777568144574,38.85,76221.45,0.0,-0.96562,6e-05,2.40709]
[1777568149729,38.84,76217.26,0.0,-0.96592,6e-05,2.38975]
[1777568151743,38.84,76213.92,0.0,-0.96614,6e-05,2.37696]
[1777568156778,38.83,76213.0,0.0,-0.96623,6e-05,2.37162]
[1777568160806,38.82,76205.77,0.0,-0.9667,6e-05,2.34435]
[1777568161817,38.8,76206.4,0.0,-0.96672,6e-05,2.34303]
[1777568166848,38.72,76202.76,0.0,-0.96722,6e-05,2.31379]
[1777568171885,38.68,76205.96,0.0,-0.96719,6e-05,2.3159]
[1777568175911,38.67,76212.9,0.0,-0.96679,6e-05,2.33919]
[1777568180946,38.66,76209.33,0.0,-0.96703,6e-05,2.32488]
[1777568183966,38.66,76207.7,0.0,-0.96715,6e-05,2.31821]
[1777568189002,38.65,76204.97,0.0,-0.96734,6e-05,2.30711]
[1777568191017,38.65,76209.22,0.0,-0.96717,6e-05,2.31583]
[1777568196057,38.58,76216.76,0.0,-0.96696,6e-05,2.32788]
[1777568198072,38.55,76210.33,0.0,-0.96745,6e-05,2.29927]
[1777568203106,38.53,76213.72,0.0,-0.96731,6e-05,2.30754]
[1777568208141,38.51,76213.43,0.0,-0.96739,6e-05,2.30272]
[1777568213177,38.49,76214.58,0.0,-0.96739,6e-05,2.30299]
[1777568218213,38.49,76205.39,0.0,-0.96796,6e-05,2.26946]
[1777568219218,38.49,76202.11,0.0,-0.96816,6e-05,2.25783]
[1777568222240,38.48,76185.26,0.0,-0.96915,6e-05,2.19919]
[1777568223246,38.48,76178.99,0.0,-0.9695,6e-05,2.17789]
[1777568225266,38.48,76179.74,0.0,-0.96946,6e-05,2.18028]
[1777568228288,38.48,76165.03,0.0,-0.97029,6e-05,2.13064]
[1777568230299,38.48,76161.92,0.0,-0.97047,6e-05,2.12026]
[1777568235335,38.48,76165.24,0.0,-0.97028,6e-05,2.13146]
[1777568240376,38.48,76163.16,0.0,-0.97039,6e-05,2.12463]
[1777568242392,38.48,76168.36,0.0,-0.9701,6e-05,2.14205]
[1777568244406,38.48,76172.85,0.0,-0.96985,6e-05,2.15713]
[1777568247426,38.48,76178.02,0.0,-0.96956,6e-05,2.17449]
[1777568250450,38.48,76185.01,0.0,-0.96916,6e-05,2.19809]
[1777568251460,38.48,76186.0,0.0,-0.96918,6e-05,2.1958]
[1777568255482,38.48,76180.32,0.0,-0.96951,6e-05,2.17624]
[1777568256489,38.48,76178.94,0.0,-0.96959,6e-05,2.17143]
[1777568261524,38.48,76180.61,0.0,-0.9695,6e-05,2.1768]
[1777568266560,38.48,76184.99,0.0,-0.96926,6e-05,2.19137]
[1777568269581,38.48,76192.23,0.0,-0.96885,6e-05,2.21584]
[1777568271595,38.47,76197.07,0.0,-0.96857,6e-05,2.23223]
[1777568272601,38.47,76202.2,0.0,-0.96827,6e-05,2.24983]
[1777568273607,38.47,76202.83,0.0,-0.96824,6e-05,2.25184]
[1777568276629,38.47,76197.69,0.0,-0.96855,6e-05,2.23355]
[1777568281666,38.47,76198.63,0.0,-0.96851,6e-05,2.23606]
[1777568286699,38.46,76195.84,0.0,-0.96868,6e-05,2.22573]
[1777568291734,38.46,76199.65,0.0,-0.96847,6e-05,2.23815]
[1777568296770,38.46,76197.11,0.0,-0.96863,6e-05,2.22859]
[1777568301804,38.45,76185.57,0.0,-0.96931,6e-05,2.18842]
[1777568302811,38.45,76183.84,0.0,-0.96941,6e-05,2.18246]
[1777568307846,38.45,76187.27,0.0,-0.96922,6e-05,2.1938]
[1777568312881,38.45,76187.36,0.0,-0.96929,6e-05,2.18819]
[1777568317917,38.45,76186.35,0.0,-0.96936,6e-05,2.18439]
[1777568321944,38.45,76180.88,0.0,-0.96967,6e-05,2.16559]
[1777568326980,38.44,76181.91,0.0,-0.96962,6e-05,2.16891]
[1777568332018,38.44,76182.8,0.0,-0.96957,6e-05,2.17172]
[1777568337057,38.44,76179.1,0.0,-0.96978,6e-05,2.15898]
[1777568342094,38.44,76181.74,0.0,-0.96964,6e-05,2.16778]
[1777568345113,38.44,76188.72,0.0,-0.96924,6e-05,2.19134]
[1777568347126,38.44,76192.24,0.0,-0.96904,6e-05,2.20318]
[1777568352162,38.44,76198.79,0.0,-0.96867,6e-05,2.22512]
[1777568354176,38.44,76202.6,0.0,-0.96845,6e-05,2.23799]
[1777568359212,38.43,76199.7,0.0,-0.96864,6e-05,2.22721]
[1777568361225,38.43,76197.53,0.0,-0.96877,6e-05,2.21948]
[1777568366261,38.43,76197.88,0.0,-0.96876,6e-05,2.22008]
[1777568369281,38.43,76202.85,0.0,-0.96847,6e-05,2.23683]
[1777568374316,38.42,76201.65,0.0,-0.96863,6e-05,2.22639]
[1777568379350,38.42,76206.27,0.0,-0.96837,6e-05,2.2416]
[1777568384387,38.42,76205.36,0.0,-0.96844,6e-05,2.23769]
[1777568389422,38.41,76210.84,0.0,-0.96813,6e-05,2.25591]
[1777568394457,38.41,76210.01,0.0,-0.96819,6e-05,2.25212]
[1777568396471,38.41,76202.74,0.0,-0.96863,6e-05,2.22658]
[1777568398484,38.4,76198.82,0.0,-0.96886,6e-05,2.2128]
[1777568401505,38.4,76196.27,0.0,-0.96901,6e-05,2.20372]
[1777568402512,38.4,76184.62,0.0,-0.96968,6e-05,2.16397]
[1777568404525,38.4,76181.56,0.0,-0.96986,6e-05,2.15351]
[1777568407548,38.4,76176.01,0.0,-0.97017,6e-05,2.13483]
[1777568409564,38.4,76170.07,0.0,-0.9705,6e-05,2.11503]
[1777568411578,38.4,76169.17,0.0,-0.97055,6e-05,2.11213]
[1777568414602,38.4,76174.41,0.0,-0.97025,6e-05,2.12976]
[1777568415610,38.4,76188.61,0.0,-0.96945,6e-05,2.1777]
[1777568416628,38.4,76190.19,0.0,-0.96936,6e-05,2.18302]
[1777568417629,38.4,76202.45,0.0,-0.96865,6e-05,2.22497]
[1777568418638,38.4,76211.98,0.0,-0.9681,6e-05,2.25789]
[1777568419641,38.4,76211.06,0.0,-0.96815,6e-05,2.2545]
[1777568423669,38.4,76204.87,0.0,-0.96853,6e-05,2.23233]
[1777568426691,38.4,76205.28,0.0,-0.96851,6e-05,2.23333]
[1777568428711,38.39,76208.28,0.0,-0.96834,6e-05,2.24341]
[1777568431727,38.39,76213.38,0.0,-0.96812,6e-05,2.25507]
[1777568435756,38.39,76219.85,0.0,-0.96775,6e-05,2.27698]
[1777568436765,38.39,76222.32,0.0,-0.96761,6e-05,2.28544]
[1777568440791,38.38,76226.94,0.0,-0.96735,6e-05,2.3008]
[1777568445827,38.38,76232.78,0.0,-0.96702,6e-05,2.32021]
[1777568448849,38.37,76236.56,0.0,-0.9668,6e-05,2.3328]
[1777568451874,38.37,76230.54,0.0,-0.96718,6e-05,2.31045]
[1777568452878,38.37,76231.17,0.0,-0.96715,6e-05,2.31242]
[1777568453884,38.36,76225.39,0.0,-0.9675,6e-05,2.2917]
[1777568454891,38.36,76228.75,0.0,-0.9673,6e-05,2.30333]
[1777568459927,38.36,76229.87,0.0,-0.96726,6e-05,2.30602]
[1777568461941,38.35,76235.5,0.0,-0.96693,6e-05,2.32549]
[1777568463953,38.35,76236.1,0.0,-0.9669,6e-05,2.32703]
[1777568468988,38.34,76240.07,0.0,-0.96668,6e-05,2.3397]
[1777568472011,38.34,76248.83,0.0,-0.96616,6e-05,2.37022]
[1777568477045,38.33,76245.71,0.0,-0.96638,6e-05,2.35715]
[1777568482078,38.32,76246.28,0.0,-0.96638,6e-05,2.35749]
[1777568484094,38.32,76239.84,0.0,-0.96679,6e-05,2.3337]
[1777568486979,38.31,76238.75,0.0,-0.96687,6e-05,2.32892]
[1777568489130,38.31,76243.59,0.0,-0.96658,6e-05,2.34562]
[1777568491143,38.31,76237.43,0.0,-0.96705,6e-05,2.31726]
[1777568492150,38.31,76230.3,0.0,-0.96748,6e-05,2.29169]
[1777568493160,38.31,76228.71,0.0,-0.96759,6e-05,2.28561]
[1777568498191,38.3,76229.82,0.0,-0.96754,6e-05,2.2884]
[1777568503236,38.29,76231.18,0.0,-0.96748,6e-05,2.29205]
[1777568507254,38.29,76240.55,0.0,-0.96692,6e-05,2.32463]
[1777568509269,38.29,76232.98,0.0,-0.96739,6e-05,2.29692]
[1777568514304,38.28,76242.49,0.0,-0.96684,6e-05,2.32944]
[1777568519339,38.27,76244.09,0.0,-0.96677,6e-05,2.33362]
[1777568524374,38.27,76245.74,0.0,-0.96669,6e-05,2.33802]
[1777568529409,38.26,76239.63,0.0,-0.96709,6e-05,2.31468]
[1777568534444,38.25,76237.39,0.0,-0.96725,6e-05,2.30542]
[1777568539479,38.25,76230.21,0.0,-0.9677,6e-05,2.2788]
[1777568544514,38.24,76230.33,0.0,-0.96772,6e-05,2.27816]
[1777568549549,38.24,76229.73,0.0,-0.96777,6e-05,2.27502]
[1777568554585,38.23,76227.93,0.0,-0.96797,6e-05,2.26213]
[1777568556598,38.23,76220.37,0.0,-0.96842,6e-05,2.2354]
[1777568560626,38.23,76214.5,0.0,-0.96877,6e-05,2.21458]
[1777568565661,38.23,76217.43,0.0,-0.96861,6e-05,2.22421]
[1777568570696,38.22,76218.02,0.0,-0.96859,6e-05,2.22564]
[1777568572710,38.22,76211.57,0.0,-0.96897,6e-05,2.20311]
[1777568575731,38.22,76209.25,0.0,-0.96911,6e-05,2.19489]
[1777568578752,38.22,76203.63,0.0,-0.96943,6e-05,2.17545]
[1777568583789,38.22,76203.24,0.0,-0.96946,6e-05,2.17395]
[1777568586808,38.22,76191.5,0.0,-0.97013,6e-05,2.13404]
[1777568587815,38.22,76191.66,0.0,-0.97012,6e-05,2.13461]
[1777568589829,38.22,76186.62,0.0,-0.9704,6e-05,2.11775]
[1777568590836,38.22,76181.29,0.0,-0.9707,6e-05,2.10001]
[1777568591842,38.22,76180.87,0.0,-0.97072,6e-05,2.09869]
[1777568596881,38.22,76181.43,0.0,-0.97068,6e-05,2.101]
[1777568601917,38.22,76181.39,0.0,-0.97068,6e-05,2.10129]
[1777568606950,38.22,76185.04,0.0,-0.97047,6e-05,2.11381]
[1777568611985,38.23,76184.94,0.0,-0.97054,6e-05,2.10835]
[1777568617022,38.23,76186.75,0.0,-0.97043,6e-05,2.11475]
[1777568620043,38.23,76194.14,0.0,-0.97001,6e-05,2.13977]
[1777568621050,38.23,76197.34,0.0,-0.96983,6e-05,2.15061]
[1777568626092,38.23,76197.65,0.0,-0.96981,6e-05,2.15167]
[1777568627102,38.23,76190.14,0.0,-0.97024,6e-05,2.12633]
[1777568628109,38.23,76186.78,0.0,-0.97043,6e-05,2.1151]
[1777568630120,38.23,76181.47,0.0,-0.97072,6e-05,2.09753]
[1777568635155,38.23,76179.21,0.0,-0.97084,6e-05,2.09052]
[1777568640190,38.23,76183.05,0.0,-0.97062,6e-05,2.10374]
[1777568645225,38.24,76184.25,0.0,-0.97054,6e-05,2.10812]
[1777568650261,38.24,76186.87,0.0,-0.97039,6e-05,2.11718]
[1777568652273,38.24,76191.91,0.0,-0.97011,6e-05,2.1342]
[1777568658179,38.24,76192.19,0.0,-0.97009,6e-05,2.13532]
[1777568663351,38.24,76194.02,0.0,-0.96998,6e-05,2.14159]
[1777568668387,38.24,76184.1,0.0,-0.97054,6e-05,2.10845]
[1777568673421,38.24,76183.07,0.0,-0.97066,6e-05,2.09998]
[1777568678461,38.24,76183.51,0.0,-0.97063,6e-05,2.10186]
[1777568680472,38.25,76174.26,0.0,-0.97113,5e-05,2.07141]
[1777568685506,38.25,76174.87,0.0,-0.97109,5e-05,2.07403]
[1777568690541,38.25,76178.77,0.0,-0.97087,6e-05,2.08749]
[1777568695576,38.25,76182.41,0.0,-0.97066,6e-05,2.10004]
[1777568698599,38.26,76187.59,0.0,-0.97036,6e-05,2.11756]
[1777568699605,38.26,76195.64,0.0,-0.96991,6e-05,2.14465]
[1777568700611,38.26,76203.34,0.0,-0.96947,6e-05,2.17075]
[1777568705645,38.25,76196.49,0.0,-0.96987,6e-05,2.14738]
[1777568710683,38.25,76199.75,0.0,-0.96968,6e-05,2.15843]
[1777568715719,38.25,76199.69,0.0,-0.96968,6e-05,2.15815]
[1777568720753,38.25,76199.11,0.0,-0.96972,6e-05,2.1561]
[1777568725788,38.25,76199.33,0.0,-0.96971,6e-05,2.1568]
[1777568730823,38.25,76197.76,0.0,-0.9698,6e-05,2.1514]
[1777568735857,38.25,76194.63,0.0,-0.97005,6e-05,2.13541]
[1777568740893,38.25,76188.69,0.0,-0.97038,6e-05,2.11565]
[1777568745933,38.26,76185.61,0.0,-0.97055,6e-05,2.10559]
[1777568746939,38.26,76184.99,0.0,-0.97058,6e-05,2.1036]
[1777568751974,38.26,76184.07,0.0,-0.97062,6e-05,2.10092]
[1777568757009,38.26,76187.89,0.0,-0.97041,6e-05,2.11399]
[1777568762044,38.26,76187.24,0.0,-0.97044,6e-05,2.11212]
[1777568765075,38.26,76194.11,0.0,-0.97005,6e-05,2.13533]
[1777568770101,38.26,76190.57,0.0,-0.97024,6e-05,2.1236]
[1777568771107,38.26,76178.98,0.0,-0.97089,6e-05,2.08499]
[1777568772115,38.26,76174.98,0.0,-0.97111,5e-05,2.07188]
[1777568776143,38.27,76169.28,0.0,-0.97141,5e-05,2.05367]
[1777568781179,38.27,76171.91,0.0,-0.97125,5e-05,2.06302]
[1777568784200,38.27,76166.8,0.0,-0.97153,5e-05,2.04674]
[1777568789235,38.28,76167.16,0.0,-0.97149,5e-05,2.04878]
[1777568794273,38.28,76166.82,0.0,-0.97157,5e-05,2.04318]
[1777568796284,38.28,76178.71,0.0,-0.97091,6e-05,2.08259]
[1777568797291,38.28,76181.87,0.0,-0.97073,6e-05,2.09317]
[1777568799305,38.28,76183.56,0.0,-0.97064,6e-05,2.09896]
[1777568801322,38.28,76188.92,0.0,-0.97033,6e-05,2.11702]
[1777568802326,38.29,76192.62,0.0,-0.97013,6e-05,2.12949]
[1777568804348,38.29,76196.11,0.0,-0.96993,6e-05,2.14129]
[1777568809376,38.29,76189.35,0.0,-0.97031,6e-05,2.11863]
[1777568812398,38.29,76185.21,0.0,-0.97054,6e-05,2.10497]
[1777568817430,38.29,76185.05,0.0,-0.97054,6e-05,2.1048]
[1777568822471,38.29,76185.32,0.0,-0.97052,6e-05,2.10608]
[1777568823478,38.29,76194.05,0.0,-0.97003,6e-05,2.13541]
[1777568824484,38.29,76193.05,0.0,-0.97008,6e-05,2.13207]
[1777568829520,38.29,76194.0,0.0,-0.97003,6e-05,2.13539]
[1777568834555,38.29,76194.19,0.0,-0.97001,6e-05,2.13614]
[1777568836569,38.29,76204.93,0.0,-0.9694,6e-05,2.17254]
[1777568841604,38.29,76203.72,0.0,-0.96947,6e-05,2.16823]
[1777568844624,38.29,76213.88,0.0,-0.96889,6e-05,2.2029]
[1777568845632,38.29,76225.0,0.0,-0.96824,6e-05,2.24128]
[1777568849659,38.29,76219.61,0.0,-0.96857,6e-05,2.22196]
[1777568854697,38.28,76218.3,0.0,-0.96873,6e-05,2.21128]
[1777568859730,38.28,76221.08,0.0,-0.96857,6e-05,2.22035]
[1777568864765,38.28,76222.95,0.0,-0.96847,6e-05,2.2262]
[1777568869802,38.27,76220.86,0.0,-0.96861,6e-05,2.21832]
[1777568874836,38.27,76219.91,0.0,-0.96867,6e-05,2.21444]
[1777568879871,38.27,76215.5,0.0,-0.96894,6e-05,2.19872]
[1777568881885,38.27,76222.52,0.0,-0.96853,6e-05,2.22275]
[1777568886920,38.27,76223.17,0.0,-0.9685,6e-05,2.22437]
[1777568891961,38.26,76218.96,0.0,-0.96876,6e-05,2.20918]
[1777568893969,38.26,76217.48,0.0,-0.96885,6e-05,2.20389]
[1777568897996,38.26,76222.37,0.0,-0.96857,6e-05,2.2204]
[1777568903033,38.26,76232.19,0.0,-0.968,6e-05,2.25406]
[1777568904040,38.26,76238.82,0.0,-0.9676,6e-05,2.27721]
[1777568905047,38.25,76241.29,0.0,-0.96746,6e-05,2.28573]
[1777568908068,38.25,76250.84,0.0,-0.96689,6e-05,2.319]
[1777568909077,38.25,76251.51,0.0,-0.96685,6e-05,2.32112]
[1777568910082,38.25,76260.02,0.0,-0.96633,6e-05,2.35143]
[1777568911091,38.25,76263.1,0.0,-0.96622,6e-05,2.35645]
[1777568916124,38.24,76264.12,0.0,-0.96619,6e-05,2.35845]
[1777568921159,38.23,76265.56,0.0,-0.96613,6e-05,2.36199]
[1777568923173,38.23,76267.71,0.0,-0.966,6e-05,2.36907]
[1777568928209,38.22,76270.52,0.0,-0.96586,6e-05,2.37749]
[1777568933243,38.21,76271.17,0.0,-0.96585,6e-05,2.37797]
[1777568938279,38.2,76268.59,0.0,-0.96605,6e-05,2.36669]
[1777568942311,38.19,76261.26,0.0,-0.96653,6e-05,2.33877]
[1777568943315,38.19,76258.77,0.0,-0.96669,6e-05,2.3295]
[1777568944320,38.19,76264.8,0.0,-0.96632,6e-05,2.35095]
[1777568945328,38.19,76267.72,0.0,-0.96614,6e-05,2.3612]
[1777568950364,38.18,76267.68,0.0,-0.96617,6e-05,2.35933]
[1777568955399,38.17,76265.73,0.0,-0.96633,6e-05,2.35057]
[1777568960437,38.16,76271.15,0.0,-0.96601,6e-05,2.36857]
[1777568965469,38.16,76270.4,0.0,-0.96609,6e-05,2.36406]
[1777568970504,38.15,76271.79,0.0,-0.96604,6e-05,2.36739]
[1777568976547,38.12,76275.39,0.0,-0.96598,6e-05,2.36937]
[1777568981581,38.1,76270.77,0.0,-0.96636,6e-05,2.34767]
[1777568986619,38.09,76271.81,0.0,-0.96632,6e-05,2.34985]
[1777568991652,38.08,76272.04,0.0,-0.96633,6e-05,2.34909]
[1777568996687,38.08,76271.97,0.0,-0.96636,6e-05,2.34724]
[1777569001722,38.07,76268.32,0.0,-0.96662,6e-05,2.33249]
[1777569002729,38.07,76262.7,0.0,-0.96697,6e-05,2.31198]
[1777569003735,38.07,76260.4,0.0,-0.96712,6e-05,2.30348]
[1777569007763,38.06,76267.38,0.0,-0.9667,6e-05,2.32756]
[1777569012801,38.05,76265.98,0.0,-0.96682,6e-05,2.32088]
[1777569017833,38.05,76265.73,0.0,-0.96686,6e-05,2.31863]
[1777569022871,38.04,76264.52,0.0,-0.96695,6e-05,2.31324]
[1777569024883,38.04,76257.89,0.0,-0.96737,6e-05,2.28882]
[1777569028911,38.03,76252.02,0.0,-0.96774,6e-05,2.26719]
[1777569032940,38.03,76242.25,0.0,-0.96841,6e-05,2.22656]
[1777569037978,38.03,76247.27,0.0,-0.96812,6e-05,2.24365]
[1777569043013,38.03,76256.9,0.0,-0.96755,6e-05,2.27692]
[1777569048047,38.02,76256.71,0.0,-0.96758,6e-05,2.27528]
[1777569053083,38.02,76254.57,0.0,-0.96773,6e-05,2.26676]
[1777569058117,38.01,76257.87,0.0,-0.96754,6e-05,2.27757]
[1777569061139,38.01,76252.15,0.0,-0.9679,6e-05,2.25671]
[1777569062146,38.01,76248.27,0.0,-0.96814,6e-05,2.24287]
[1777569065167,38.01,76246.66,0.0,-0.96824,6e-05,2.23682]
[1777569069195,38.0,76232.68,0.0,-0.96907,6e-05,2.18763]
[1777569070202,38.0,76230.33,0.0,-0.96921,6e-05,2.17947]
[1777569075237,38.0,76228.65,0.0,-0.96931,6e-05,2.17356]
[1777569080272,38.0,76224.41,0.0,-0.96956,6e-05,2.1589]
[1777569082286,38.0,76218.99,0.0,-0.96987,6e-05,2.1404]
[1777569083293,38.0,76219.67,0.0,-0.96983,6e-05,2.14275]
[1777569085308,38.0,76212.87,0.0,-0.97022,6e-05,2.11976]
[1777569089335,38.0,76203.79,0.0,-0.97073,6e-05,2.08952]
[1777569090342,38.01,76203.09,0.0,-0.97076,6e-05,2.0873]
[1777569095384,38.01,76200.92,0.0,-0.97094,6e-05,2.0753]
[1777569100412,38.01,76202.79,0.0,-0.97083,6e-05,2.08221]
[1777569105447,38.01,76203.76,0.0,-0.97076,6e-05,2.08606]
[1777569107463,38.02,76195.99,0.0,-0.97119,6e-05,2.06044]
[1777569108473,38.02,76190.95,0.0,-0.97147,5e-05,2.04396]
[1777569109481,38.02,76189.75,0.0,-0.97153,5e-05,2.0402]
[1777569114514,38.02,76188.35,0.0,-0.97159,5e-05,2.03659]
[1777569119549,38.03,76188.98,0.0,-0.97154,5e-05,2.03962]
[1777569124584,38.03,76191.73,0.0,-0.97137,5e-05,2.04962]
[1777569125591,38.03,76198.64,0.0,-0.97099,6e-05,2.07269]
[1777569126600,38.03,76195.27,0.0,-0.97117,6e-05,2.06164]
[1777569129618,38.04,76190.66,0.0,-0.97142,5e-05,2.0469]
[1777569134654,38.04,76196.28,0.0,-0.97109,6e-05,2.06635]
[1777569137674,38.04,76190.98,0.0,-0.97138,5e-05,2.04931]
[1777569142711,38.05,76184.78,0.0,-0.9717,5e-05,2.02983]
[1777569147748,38.05,76179.25,0.0,-0.97198,5e-05,2.0128]
[1777569148754,38.05,76173.32,0.0,-0.9723,5e-05,1.99381]
[1777569149763,38.06,76174.34,0.0,-0.97224,5e-05,1.99737]
[1777569154796,38.06,76171.66,0.0,-0.97243,5e-05,1.98478]
[1777569157825,38.07,76156.76,0.0,-0.9732,5e-05,1.93802]
[1777569158832,38.07,76162.4,0.0,-0.9729,5e-05,1.95629]
[1777569161758,38.07,76162.3,0.0,-0.97289,5e-05,1.95695]
[1777569166890,38.08,76171.64,0.0,-0.97237,5e-05,1.98848]
[1777569167899,38.08,76166.12,0.0,-0.97266,5e-05,1.97101]
[1777569168905,38.09,76165.07,0.0,-0.97271,5e-05,1.96795]
[1777569171929,38.09,76155.33,0.0,-0.9732,5e-05,1.9379]
[1777569172936,38.09,76152.83,0.0,-0.97332,5e-05,1.93035]
[1777569177973,38.1,76152.6,0.0,-0.9733,5e-05,1.93181]
[1777569183008,38.11,76158.49,0.0,-0.97296,5e-05,1.95223]
[1777569187038,38.12,76168.85,0.0,-0.9724,5e-05,1.98661]
[1777569192074,38.13,76171.61,0.0,-0.97223,5e-05,1.99681]
[1777569197108,38.13,76171.71,0.0,-0.9722,5e-05,1.9984]
[1777569202143,38.14,76169.81,0.0,-0.97228,5e-05,1.99354]
[1777569204157,38.14,76183.34,0.0,-0.97154,5e-05,2.03798]
[1777569209195,38.15,76178.19,0.0,-0.97181,5e-05,2.02216]
[1777569210200,38.15,76172.2,0.0,-0.97213,5e-05,2.00295]
[1777569215236,38.15,76170.65,0.0,-0.97226,5e-05,1.99389]
[1777569220274,38.16,76176.2,0.0,-0.97194,5e-05,2.01309]
[1777569224302,38.16,76181.87,0.0,-0.97162,5e-05,2.03239]
[1777569229337,38.17,76185.19,0.0,-0.97142,5e-05,2.04416]
[1777569235378,38.17,76184.67,0.0,-0.97143,5e-05,2.04352]
[1777569240413,38.18,76184.09,0.0,-0.97145,5e-05,2.04252]
[1777569242429,38.18,76177.88,0.0,-0.97178,5e-05,2.02258]
[1777569243436,38.18,76177.56,0.0,-0.9718,5e-05,2.02175]
[1777569248470,38.19,76178.19,0.0,-0.97174,5e-05,2.02487]
[1777569253505,38.19,76180.93,0.0,-0.97158,5e-05,2.03479]
[1777569254512,38.19,76187.27,0.0,-0.97123,6e-05,2.0558]
[1777569255519,38.19,76186.2,0.0,-0.97128,5e-05,2.05243]
[1777569259547,38.2,76174.17,0.0,-0.97193,5e-05,2.01374]
[1777569260554,38.2,76173.33,0.0,-0.97197,5e-05,2.01124]
[1777569263579,38.2,76169.22,0.0,-0.97218,5e-05,1.99866]
[1777569268610,38.21,76169.94,0.0,-0.97212,5e-05,2.00221]
[1777569273644,38.22,76169.82,0.0,-0.97217,5e-05,1.99774]
[1777569278680,38.22,76171.88,0.0,-0.97204,5e-05,2.00562]
[1777569283715,38.23,76169.63,0.0,-0.97214,5e-05,1.99954]
[1777569288750,38.23,76171.57,0.0,-0.97202,5e-05,2.007]
[1777569293785,38.24,76170.75,0.0,-0.97205,5e-05,2.0055]
[1777569295802,38.24,76164.7,0.0,-0.97236,5e-05,1.98646]
[1777569296806,38.24,76164.24,0.0,-0.97238,5e-05,1.98525]
[1777569301843,38.25,76164.08,0.0,-0.97237,5e-05,1.98605]
[1777569303856,38.25,76158.85,0.0,-0.97264,5e-05,1.96986]
[1777569308889,38.26,76149.78,0.0,-0.97309,5e-05,1.94254]
[1777569309897,38.26,76148.31,0.0,-0.97316,5e-05,1.93823]
[1777569311911,38.27,76142.21,0.0,-0.97346,5e-05,1.91976]
[1777569316947,38.28,76139.6,0.0,-0.97356,5e-05,1.91346]
[1777569322881,38.29,76131.98,0.0,-0.97391,5e-05,1.89206]
[1777569328023,38.3,76135.84,0.0,-0.97368,5e-05,1.90604]
[1777569333059,38.31,76133.75,0.0,-0.97383,5e-05,1.89634]
[1777569338094,38.32,76134.99,0.0,-0.97373,5e-05,1.90218]
[1777569343130,38.33,76135.22,0.0,-0.97368,5e-05,1.90524]
[1777569348170,38.34,76135.24,0.0,-0.97365,5e-05,1.90684]
[1777569353202,38.35,76135.04,0.0,-0.97363,5e-05,1.90851]
[1777569357229,38.36,76124.99,0.0,-0.97411,5e-05,1.87898]
[1777569359243,38.37,76119.94,0.0,-0.97435,5e-05,1.86438]
[1777569364278,38.38,76121.97,0.0,-0.97421,5e-05,1.87282]
[1777569369313,38.39,76126.39,0.0,-0.97395,5e-05,1.88857]
[1777569374348,38.4,76125.0,0.0,-0.97399,5e-05,1.88636]
[1777569379383,38.41,76124.74,0.0,-0.97397,5e-05,1.8876]
[1777569384418,38.42,76123.94,0.0,-0.97397,5e-05,1.88719]
[1777569389454,38.43,76132.09,0.0,-0.97353,5e-05,1.9144]
[1777569394488,38.44,76132.78,0.0,-0.97353,5e-05,1.91327]
[1777569395495,38.45,76138.77,0.0,-0.97321,5e-05,1.93234]
[1777569396503,38.45,76138.92,0.0,-0.9732,5e-05,1.93315]
[1777569401536,38.46,76144.57,0.0,-0.97288,5e-05,1.95257]
[1777569405564,38.46,76133.1,0.0,-0.97345,5e-05,1.91779]
[1777569406573,38.46,76135.59,0.0,-0.97332,5e-05,1.92592]
[1777569411611,38.47,76140.25,0.0,-0.97305,5e-05,1.94224]
[1777569413622,38.48,76132.99,0.0,-0.97341,5e-05,1.92015]
[1777569414630,38.48,76132.51,0.0,-0.97343,5e-05,1.919]
[1777569419663,38.49,76135.6,0.0,-0.97324,5e-05,1.93041]
[1777569424699,38.5,76136.78,0.0,-0.97316,5e-05,1.93577]
[1777569429734,38.51,76135.72,0.0,-0.97318,5e-05,1.93409]
[1777569432771,38.51,76122.87,0.0,-0.97382,5e-05,1.89512]
[1777569433777,38.51,76115.13,0.0,-0.97421,5e-05,1.87174]
[1777569434790,38.51,76112.54,0.0,-0.97433,5e-05,1.86426]
[1777569436803,38.52,76105.47,0.0,-0.97466,5e-05,1.84369]
[1777569437809,38.52,76103.6,0.0,-0.97475,5e-05,1.83851]
[1777569440830,38.53,76098.42,0.0,-0.97498,5e-05,1.82438]
[1777569444859,38.54,76088.64,0.0,-0.97542,5e-05,1.79722]
[1777569445865,38.54,76077.18,0.0,-0.97595,5e-05,1.76401]
[1777569446873,38.55,76075.06,0.0,-0.97604,5e-05,1.75841]
[1777569448886,38.55,76064.53,0.0,-0.97651,5e-05,1.72911]
[1777569449893,38.56,76066.32,0.0,-0.97642,5e-05,1.73492]
[1777569454929,38.58,76066.32,0.0,-0.97643,5e-05,1.73328]
[1777569456942,38.58,76064.85,0.0,-0.97648,5e-05,1.73031]
[1777569458960,38.59,76064.67,0.0,-0.97646,5e-05,1.73108]
[1777569463990,38.61,76062.68,0.0,-0.9765,5e-05,1.72857]
[1777569468023,38.62,76055.91,0.0,-0.97677,5e-05,1.71174]
[1777569470036,38.63,76055.86,0.0,-0.97675,5e-05,1.71293]
[1777569475072,38.65,76051.65,0.0,-0.97689,5e-05,1.70424]
[1777569480108,38.67,76047.64,0.0,-0.97702,5e-05,1.69621]
[1777569484050,38.67,76053.58,0.0,-0.97673,5e-05,1.71422]
[1777569486149,38.68,76061.76,0.0,-0.97634,5e-05,1.73846]
[1777569488165,38.69,76065.28,0.0,-0.97616,5e-05,1.74987]
[1777569489170,38.69,76054.45,0.0,-0.97665,5e-05,1.7193]
[1777569490179,38.69,76053.25,0.0,-0.9767,5e-05,1.71652]
[1777569495212,38.71,76055.59,0.0,-0.97654,5e-05,1.72652]
[1777569500246,38.73,76059.09,0.0,-0.97632,5e-05,1.73973]
[1777569501254,38.73,76066.61,0.0,-0.97596,5e-05,1.76213]
[1777569502262,38.74,76069.2,0.0,-0.97583,5e-05,1.77026]
[1777569504276,38.74,76057.83,0.0,-0.97634,5e-05,1.73846]
[1777569506291,38.75,76057.49,0.0,-0.97633,5e-05,1.73934]
[1777569511330,38.77,76058.31,0.0,-0.9763,5e-05,1.73986]
[1777569516363,38.79,76059.93,0.0,-0.97618,5e-05,1.74757]
[1777569521399,38.8,76064.46,0.0,-0.97592,5e-05,1.76365]
[1777569526434,38.82,76062.6,0.0,-0.97596,5e-05,1.76116]
[1777569530462,38.83,76070.69,0.0,-0.97554,5e-05,1.78703]
[1777569535501,38.85,76069.02,0.0,-0.97558,5e-05,1.78475]
[1777569540534,38.86,76072.69,0.0,-0.97536,5e-05,1.79818]
[1777569545567,38.88,76075.84,0.0,-0.97517,5e-05,1.81004]
[1777569546574,38.88,76082.81,0.0,-0.97482,5e-05,1.83121]
[1777569548588,38.88,76087.98,0.0,-0.97456,5e-05,1.8476]
[1777569553625,38.9,76078.15,0.0,-0.975,5e-05,1.82052]
[1777569554640,38.9,76068.31,0.0,-0.97546,5e-05,1.792]
[1777569559669,38.91,76067.35,0.0,-0.97546,5e-05,1.79183]
[1777569564704,38.93,76066.91,0.0,-0.97544,5e-05,1.79317]
[1777569569739,38.94,76068.84,0.0,-0.97531,5e-05,1.80142]
[1777569572760,38.95,76077.56,0.0,-0.97493,5e-05,1.82369]
[1777569573766,38.95,76077.76,0.0,-0.97491,5e-05,1.82476]
[1777569576788,38.96,76083.7,0.0,-0.9746,5e-05,1.84387]
[1777569578803,38.97,76090.01,0.0,-0.97428,5e-05,1.86369]
[1777569580816,38.97,76084.46,0.0,-0.97454,5e-05,1.84784]
[1777569585850,38.97,76089.0,0.0,-0.97432,5e-05,1.86081]
[1777569586858,38.97,76095.5,0.0,-0.97399,5e-05,1.88088]
[1777569587866,38.97,76098.07,0.0,-0.97387,5e-05,1.88851]
[1777569590887,38.97,76104.05,0.0,-0.97356,5e-05,1.90732]
[1777569592900,38.97,76099.03,0.0,-0.9738,5e-05,1.89264]
[1777569593908,38.98,76102.3,0.0,-0.97363,5e-05,1.903]
[1777569597937,38.98,76096.86,0.0,-0.97388,5e-05,1.8878]
[1777569602971,38.99,76097.15,0.0,-0.97384,5e-05,1.89054]
[1777569608015,39.0,76091.19,0.0,-0.9741,5e-05,1.87426]
[1777569610025,39.01,76091.63,0.0,-0.97407,5e-05,1.87638]
[1777569615057,39.02,76090.36,0.0,-0.9741,5e-05,1.87446]
[1777569622105,39.03,76086.01,0.0,-0.97427,5e-05,1.8641]
[1777569627141,39.05,76086.43,0.0,-0.97421,5e-05,1.86738]
[1777569632176,39.06,76088.96,0.0,-0.97412,5e-05,1.87187]
[1777569637212,39.07,76090.7,0.0,-0.974,5e-05,1.87907]
[1777569645269,39.08,76093.36,0.0,-0.97382,5e-05,1.89007]
[1777569646275,39.08,76099.85,0.0,-0.97349,5e-05,1.91024]
[1777569647284,39.09,76103.49,0.0,-0.9733,5e-05,1.92174]
[1777569649296,39.09,76108.96,0.0,-0.97302,5e-05,1.93866]
[1777569655255,39.08,76108.38,0.0,-0.97307,5e-05,1.93575]
[1777569660373,39.08,76108.84,0.0,-0.97304,5e-05,1.93748]
[1777569662388,39.09,76102.07,0.0,-0.97338,5e-05,1.91717]
[1777569663398,39.09,76099.14,0.0,-0.97352,5e-05,1.9085]
[1777569668435,39.08,76102.82,0.0,-0.97335,5e-05,1.91915]
[1777569673474,39.08,76100.05,0.0,-0.9735,5e-05,1.90997]
[1777569678509,39.07,76095.59,0.0,-0.97374,5e-05,1.89504]
[1777569683544,39.07,76095.38,0.0,-0.97377,5e-05,1.89335]
[1777569686565,39.06,76086.2,0.0,-0.97424,5e-05,1.86497]
[1777569688579,39.06,76079.23,0.0,-0.97458,5e-05,1.84379]
[1777569693614,39.06,76077.21,0.0,-0.97475,5e-05,1.83269]
[1777569698649,39.07,76083.27,0.0,-0.97443,5e-05,1.85188]
[1777569700663,39.07,76088.9,0.0,-0.97416,5e-05,1.8685]
[1777569704691,39.06,76081.54,0.0,-0.97453,5e-05,1.84576]
[1777569706707,39.06,76076.38,0.0,-0.97479,5e-05,1.83017]
[1777569711741,39.06,76076.53,0.0,-0.97479,5e-05,1.83009]
[1777569716775,39.06,76076.21,0.0,-0.9748,5e-05,1.82919]
[1777569720803,39.07,76065.12,0.0,-0.97531,5e-05,1.79831]
[1777569725839,39.08,76066.92,0.0,-0.97518,5e-05,1.80615]
[1777569730875,39.09,76069.95,0.0,-0.97503,5e-05,1.81536]
[1777569735909,39.1,76070.24,0.0,-0.97498,5e-05,1.81804]
[1777569739937,39.1,76060.73,0.0,-0.97542,5e-05,1.79141]
[1777569740950,39.11,76061.4,0.0,-0.97538,5e-05,1.79388]
[1777569746989,39.12,76061.63,0.0,-0.97533,5e-05,1.79649]
[1777569752023,39.12,76061.53,0.0,-0.97538,5e-05,1.79259]
[1777569757057,39.14,76064.26,0.0,-0.97522,5e-05,1.80253]
[1777569762093,39.15,76074.46,0.0,-0.97469,5e-05,1.83509]
[1777569763101,39.15,76077.26,0.0,-0.97455,5e-05,1.84387]
[1777569767128,39.15,76088.17,0.0,-0.974,5e-05,1.8772]
[1777569768136,39.15,76090.85,0.0,-0.97387,5e-05,1.88513]
[1777569772163,39.15,76094.84,0.0,-0.97368,5e-05,1.89641]
[1777569774177,39.15,76100.62,0.0,-0.97339,5e-05,1.91418]
[1777569779212,39.16,76094.6,0.0,-0.97367,5e-05,1.89737]
[1777569784247,39.16,76094.56,0.0,-0.97367,5e-05,1.89725]
[1777569789281,39.15,76093.64,0.0,-0.97373,5e-05,1.89334]
[1777569794317,39.15,76092.95,0.0,-0.97379,5e-05,1.89017]
[1777569799351,39.14,76093.58,0.0,-0.97377,5e-05,1.891]
[1777569800362,39.14,76070.42,0.0,-0.9749,5e-05,1.82191]
[1777569801366,39.14,76071.68,0.0,-0.97484,5e-05,1.8261]
[1777569806401,39.14,76071.74,0.0,-0.97484,5e-05,1.82575]
[1777569811436,39.14,76073.73,0.0,-0.97481,5e-05,1.82661]
[1777569813450,39.14,76079.58,0.0,-0.97453,5e-05,1.84378]
[1777569817478,39.14,76091.12,0.0,-0.97396,5e-05,1.87848]
[1777569818487,39.14,76092.57,0.0,-0.97388,5e-05,1.88324]
[1777569823520,39.15,76093.19,0.0,-0.97382,5e-05,1.88694]
[1777569828556,39.16,76095.77,0.0,-0.97366,5e-05,1.89654]
[1777569833590,39.17,76091.96,0.0,-0.97383,5e-05,1.88672]
[1777569838625,39.18,76092.67,0.0,-0.97376,5e-05,1.89065]
[1777569843660,39.19,76092.33,0.0,-0.97374,5e-05,1.89171]
[1777569848695,39.2,76092.74,0.0,-0.97369,5e-05,1.89469]
[1777569851716,39.21,76084.41,0.0,-0.97409,5e-05,1.87056]
[1777569856750,39.21,76082.23,0.0,-0.97418,5e-05,1.86484]
[1777569861786,39.22,76084.07,0.0,-0.97406,5e-05,1.87231]
[1777569862794,39.23,76093.56,0.0,-0.97358,5e-05,1.90139]
[1777569868835,39.23,76091.06,0.0,-0.97369,5e-05,1.89462]
[1777569873870,39.24,76091.07,0.0,-0.97373,5e-05,1.89119]
[1777569876891,39.24,76098.11,0.0,-0.97338,5e-05,1.91248]
[1777569879913,39.24,76091.68,0.0,-0.97371,5e-05,1.89271]
[1777569884948,39.25,76088.61,0.0,-0.97383,5e-05,1.88514]
[1777569886961,39.25,76082.47,0.0,-0.97414,5e-05,1.86625]
[1777569891996,39.25,76083.21,0.0,-0.97409,5e-05,1.86926]
[1777569897033,39.24,76082.68,0.0,-0.97413,5e-05,1.86677]
[1777569902067,39.24,76080.9,0.0,-0.97424,5e-05,1.86056]
[1777569907102,39.24,76080.93,0.0,-0.97424,5e-05,1.86038]
[1777569912164,39.24,76078.25,0.0,-0.97436,5e-05,1.85323]
[1777569918206,39.24,76082.4,0.0,-0.97416,5e-05,1.86525]
[1777569923241,39.24,76082.53,0.0,-0.97417,5e-05,1.86477]
[1777569928275,39.23,76082.28,0.0,-0.97419,5e-05,1.86317]
[1777569933311,39.24,76082.89,0.0,-0.97422,5e-05,1.86068]
[1777569936331,39.23,76088.75,0.0,-0.97394,5e-05,1.8778]
[1777569940361,39.23,76082.96,0.0,-0.97422,5e-05,1.86075]
[1777569941367,39.23,76077.22,0.0,-0.9745,5e-05,1.84342]
[1777569942374,39.24,76077.22,0.0,-0.97449,5e-05,1.84384]
[1777569947410,39.25,76077.32,0.0,-0.97445,5e-05,1.84623]
[1777569952445,39.26,76078.81,0.0,-0.97435,5e-05,1.85273]
[1777569957480,39.27,76078.96,0.0,-0.97431,5e-05,1.85518]
[1777569962517,39.27,76082.65,0.0,-0.97412,5e-05,1.86651]
[1777569967552,39.27,76082.73,0.0,-0.97413,5e-05,1.86586]
[1777569972587,39.26,76083.09,0.0,-0.97413,5e-05,1.86606]
[1777569977621,39.27,76079.59,0.0,-0.97429,5e-05,1.85636]
[1777569982658,39.27,76082.68,0.0,-0.97411,5e-05,1.86702]
[1777569985678,39.27,76064.5,0.0,-0.97501,5e-05,1.81247]
[1777569986685,39.27,76064.02,0.0,-0.97503,5e-05,1.81098]
[1777569991720,39.27,76066.03,0.0,-0.97501,5e-05,1.81134]
[1777569997650,39.28,76062.8,0.0,-0.97513,5e-05,1.80356]
[1777570002798,39.29,76064.2,0.0,-0.97502,5e-05,1.81054]
[1777570007832,39.31,76065.06,0.0,-0.97494,5e-05,1.81519]
[1777570012866,39.32,76063.1,0.0,-0.975,5e-05,1.81153]
[1777570017902,39.33,76065.17,0.0,-0.97487,5e-05,1.81968]
[1777570022937,39.34,76065.41,0.0,-0.97483,5e-05,1.82238]
[1777570024951,39.34,76073.28,0.0,-0.97443,5e-05,1.84643]
[1777570027971,39.35,76067.13,0.0,-0.97471,5e-05,1.82929]
[1777570033007,39.36,76068.8,0.0,-0.9746,5e-05,1.83615]
[1777570038041,39.37,76064.4,0.0,-0.97478,5e-05,1.82506]
[1777570041064,39.38,76071.59,0.0,-0.97441,5e-05,1.84748]
[1777570046099,39.39,76074.12,0.0,-0.97426,5e-05,1.85673]
[1777570051134,39.4,76073.96,0.0,-0.97431,5e-05,1.85278]
[1777570056169,39.41,76071.43,0.0,-0.9744,5e-05,1.84701]
[1777570061203,39.42,76070.02,0.0,-0.97444,5e-05,1.84463]
[1777570066239,39.43,76069.44,0.0,-0.97444,5e-05,1.8447]
[1777570071274,39.44,76070.87,0.0,-0.97434,5e-05,1.85071]
[1777570076310,39.45,76071.27,0.0,-0.9743,5e-05,1.85358]
[1777570081345,39.45,76071.28,0.0,-0.97427,5e-05,1.8553]
[1777570086380,39.46,76067.98,0.0,-0.9744,5e-05,1.84719]
[1777570091416,39.47,76068.17,0.0,-0.97436,5e-05,1.84949]
[1777570096456,39.48,76068.23,0.0,-0.97433,5e-05,1.85137]
[1777570101485,39.49,76068.37,0.0,-0.9743,5e-05,1.85348]
[1777570106522,39.5,76068.83,0.0,-0.97425,5e-05,1.85652]
[1777570111557,39.51,76070.24,0.0,-0.97422,5e-05,1.85722]
[1777570116591,39.52,76068.76,0.0,-0.97426,5e-05,1.85445]
[1777570121626,39.53,76067.67,0.0,-0.97429,5e-05,1.85289]
[1777570126662,39.54,76068.51,0.0,-0.97422,5e-05,1.85703]
[1777570132704,39.55,76069.13,0.0,-0.97416,5e-05,1.86083]
[1777570137741,39.56,76071.24,0.0,-0.97403,5e-05,1.86872]
[1777570142801,39.57,76070.33,0.0,-0.97405,5e-05,1.86751]
[1777570147837,39.58,76070.08,0.0,-0.97403,5e-05,1.86831]
[1777570152871,39.58,76070.71,0.0,-0.97398,5e-05,1.87172]
[1777570158780,39.59,76070.83,0.0,-0.97394,5e-05,1.87387]
[1777570164955,39.6,76071.42,0.0,-0.97388,5e-05,1.8774]
[1777570169990,39.61,76070.99,0.0,-0.97387,5e-05,1.87785]
[1777570175025,39.62,76069.44,0.0,-0.97399,5e-05,1.86951]
[1777570180061,39.63,76070.48,0.0,-0.97392,5e-05,1.87381]
[1777570181067,39.63,76077.08,0.0,-0.97359,5e-05,1.89419]
[1777570186102,39.64,76078.07,0.0,-0.97352,5e-05,1.89844]
[1777570191137,39.65,76078.47,0.0,-0.97348,5e-05,1.90091]
[1777570196172,39.65,76072.93,0.0,-0.97373,5e-05,1.88549]
[1777570199193,39.66,76078.31,0.0,-0.97345,5e-05,1.9025]
[1777570203222,39.66,76083.54,0.0,-0.97317,5e-05,1.9193]
[1777570205245,39.66,76096.55,0.0,-0.9725,5e-05,1.95939]
[1777570206243,39.67,76095.06,0.0,-0.97257,5e-05,1.95511]
[1777570209266,39.67,76100.45,0.0,-0.97229,5e-05,1.97221]
[1777570210297,39.67,76090.89,0.0,-0.97278,5e-05,1.9429]
[1777570213294,39.67,76100.85,0.0,-0.97226,5e-05,1.97411]
[1777570216313,39.67,76106.25,0.0,-0.97197,5e-05,1.99125]
[1777570221352,39.68,76108.12,0.0,-0.97186,5e-05,1.99759]
[1777570226383,39.68,76112.38,0.0,-0.97163,5e-05,2.01136]
[1777570227389,39.68,76119.52,0.0,-0.97125,5e-05,2.03398]
[1777570228397,39.68,76126.04,0.0,-0.9709,5e-05,2.05476]
[1777570229406,39.68,76130.55,0.0,-0.97066,5e-05,2.0692]
[1777570230411,39.68,76135.72,0.0,-0.97037,5e-05,2.08582]
[1777570231421,39.68,76136.04,0.0,-0.97043,5e-05,2.0813]
[1777570233433,39.68,76148.71,0.0,-0.96973,6e-05,2.12234]
[1777570234442,39.68,76148.39,0.0,-0.96975,6e-05,2.12118]
[1777570235447,39.68,76153.58,0.0,-0.96946,6e-05,2.13808]
[1777570236453,39.68,76157.99,0.0,-0.96922,6e-05,2.15247]
[1777570238472,39.67,76150.33,0.0,-0.96965,6e-05,2.12694]
[1777570239486,39.67,76143.82,0.0,-0.97002,6e-05,2.10557]
[1777570240481,39.67,76144.75,0.0,-0.96997,6e-05,2.10851]
[1777570245516,39.67,76179.61,0.0,-0.96799,6e-05,2.22371]
[1777570246522,39.67,76173.77,0.0,-0.96834,6e-05,2.20374]
[1777570247530,39.67,76167.85,0.0,-0.96868,6e-05,2.18366]
[1777570248537,39.67,76173.27,0.0,-0.96837,6e-05,2.20159]
[1777570249546,39.66,76170.71,0.0,-0.96853,6e-05,2.19276]
[1777570253580,39.66,76178.82,0.0,-0.96807,6e-05,2.21909]
[1777570254579,39.66,76178.99,0.0,-0.96807,6e-05,2.21939]
[1777570259617,39.65,76184.2,0.0,-0.96779,6e-05,2.23562]
[1777570262636,39.65,76199.36,0.0,-0.9669,6e-05,2.28659]
[1777570263645,39.64,76199.25,0.0,-0.96692,6e-05,2.28583]
[1777570265657,39.64,76194.01,0.0,-0.96724,6e-05,2.26705]
[1777570266666,39.64,76183.63,0.0,-0.96786,6e-05,2.2313]
[1777570267671,39.64,76183.39,0.0,-0.96788,6e-05,2.23019]
[1777570270693,39.63,76192.25,0.0,-0.96737,6e-05,2.25948]
[1777570271723,39.63,76188.98,0.0,-0.96757,6e-05,2.24797]
[1777570273719,39.63,76186.0,0.0,-0.96776,6e-05,2.2372]
[1777570275734,39.63,76177.0,0.0,-0.9683,6e-05,2.20618]
[1777570277758,39.62,76168.58,0.0,-0.96879,6e-05,2.17747]
[1777570278759,39.62,76167.35,0.0,-0.96886,6e-05,2.17316]
[1777570280778,39.62,76161.52,0.0,-0.9692,6e-05,2.15343]
[1777570281782,39.62,76156.43,0.0,-0.96949,6e-05,2.13647]
[1777570283789,39.62,76153.46,0.0,-0.96966,6e-05,2.12646]
[1777570285808,39.62,76147.04,0.0,-0.97003,6e-05,2.10526]
[1777570286815,39.62,76138.87,0.0,-0.97048,5e-05,2.07869]
[1777570287832,39.62,76140.73,0.0,-0.97038,5e-05,2.08466]
[1777570292865,39.61,76136.2,0.0,-0.9707,5e-05,2.06438]
[1777570296892,39.61,76128.53,0.0,-0.97112,5e-05,2.03983]
[1777570300918,39.61,76134.33,0.0,-0.9708,5e-05,2.05844]
[1777570305954,39.61,76136.0,0.0,-0.97071,5e-05,2.06375]
[1777570310989,39.61,76136.43,0.0,-0.97069,5e-05,2.06507]
[1777570314010,39.61,76141.44,0.0,-0.97042,5e-05,2.08113]
[1777570319045,39.61,76134.14,0.0,-0.97082,5e-05,2.05749]
[1777570324081,39.61,76133.79,0.0,-0.97084,5e-05,2.05635]
[1777570328117,39.61,76128.29,0.0,-0.97113,5e-05,2.0388]
[1777570330037,39.61,76120.09,0.0,-0.97157,5e-05,2.01291]
[1777570335169,39.61,76123.37,0.0,-0.97139,5e-05,2.02355]
[1777570340204,39.62,76125.67,0.0,-0.97126,5e-05,2.03107]
[1777570345238,39.62,76128.84,0.0,-0.97109,5e-05,2.0413]
[1777570350277,39.62,76135.52,0.0,-0.97073,5e-05,2.06273]
[1777570355310,39.62,76135.01,0.0,-0.97083,5e-05,2.05561]
[1777570360344,39.62,76135.1,0.0,-0.97082,5e-05,2.0559]
[1777570365380,39.62,76134.25,0.0,-0.97087,5e-05,2.05317]
[1777570367398,39.62,76139.42,0.0,-0.97059,5e-05,2.06972]
[1777570370415,39.62,76130.23,0.0,-0.97109,5e-05,2.04033]
[1777570373436,39.62,76111.26,0.0,-0.97209,5e-05,1.9807]
[1777570375450,39.62,76105.24,0.0,-0.9724,5e-05,1.96228]
[1777570376457,39.62,76097.51,0.0,-0.9728,5e-05,1.93863]
[1777570381492,39.63,76100.4,0.0,-0.97263,5e-05,1.94839]
[1777570383507,39.63,76094.24,0.0,-0.97294,5e-05,1.92985]
[1777570387534,39.63,76088.16,0.0,-0.97324,5e-05,1.91218]
[1777570392570,39.64,76090.13,0.0,-0.97312,5e-05,1.91931]
[1777570395591,39.64,76094.49,0.0,-0.97288,5e-05,1.93326]
[1777570400625,39.65,76094.21,0.0,-0.97288,5e-05,1.9334]
[1777570401632,39.65,76100.68,0.0,-0.97255,5e-05,1.95349]
[1777570402639,39.65,76098.1,0.0,-0.97268,5e-05,1.9457]
[1777570403646,39.65,76092.23,0.0,-0.97297,5e-05,1.92787]
[1777570404654,39.65,76090.6,0.0,-0.97305,5e-05,1.9231]
[1777570409689,39.66,76093.5,0.0,-0.97289,5e-05,1.93298]
[1777570414725,39.66,76092.68,0.0,-0.97298,5e-05,1.92617]
[1777570416741,39.66,76085.81,0.0,-0.97332,5e-05,1.90569]
[1777570417747,39.67,76085.78,0.0,-0.97332,5e-05,1.90584]
[1777570422781,39.67,76088.17,0.0,-0.97318,5e-05,1.91427]
[1777570427817,39.68,76086.54,0.0,-0.97325,5e-05,1.91041]
[1777570428824,39.68,76081.03,0.0,-0.97352,5e-05,1.89396]
[1777570429831,39.68,76080.85,0.0,-0.97352,5e-05,1.89368]
[1777570434867,39.69,76080.13,0.0,-0.97354,5e-05,1.89283]
[1777570439902,39.7,76079.83,0.0,-0.97353,5e-05,1.89322]
[1777570443930,39.7,76085.16,0.0,-0.97325,5e-05,1.91036]
[1777570448965,39.71,76082.13,0.0,-0.97338,5e-05,1.90233]
[1777570454000,39.71,76086.51,0.0,-0.97314,5e-05,1.91678]
[1777570459035,39.72,76086.13,0.0,-0.97314,5e-05,1.91673]
[1777570463062,39.72,76091.89,0.0,-0.97283,5e-05,1.93511]
[1777570466084,39.73,76095.61,0.0,-0.97263,5e-05,1.94705]
[1777570471133,39.73,76100.91,0.0,-0.97242,5e-05,1.95887]
[1777570476163,39.74,76100.81,0.0,-0.97241,5e-05,1.95929]
[1777570480191,39.74,76106.47,0.0,-0.97211,5e-05,1.9774]
[1777570482205,39.74,76107.23,0.0,-0.97206,5e-05,1.97999]
[1777570487241,39.74,76107.84,0.0,-0.97202,5e-05,1.98243]
[1777570492275,39.75,76108.95,0.0,-0.97196,5e-05,1.98641]
[1777570497311,39.75,76113.74,0.0,-0.97169,5e-05,2.00188]
[1777570502345,39.75,76120.64,0.0,-0.97132,5e-05,2.02395]
[1777570505367,39.75,76127.57,0.0,-0.97095,5e-05,2.04603]
[1777570507380,39.75,76134.1,0.0,-0.9706,5e-05,2.06688]
[1777570512417,39.75,76136.03,0.0,-0.97049,5e-05,2.07288]
[1777570515436,39.75,76144.17,0.0,-0.97005,6e-05,2.099]
[1777570520471,39.75,76145.35,0.0,-0.96999,6e-05,2.10235]
[1777570525509,39.74,76145.25,0.0,-0.97,6e-05,2.10158]
[1777570530542,39.74,76148.79,0.0,-0.96982,6e-05,2.11261]
[1777570535579,39.74,76148.74,0.0,-0.9699,6e-05,2.10639]
[1777570540612,39.74,76148.48,0.0,-0.96992,6e-05,2.10507]
[1777570543633,39.74,76140.27,0.0,-0.97038,5e-05,2.07826]
[1777570548667,39.73,76138.82,0.0,-0.97047,5e-05,2.07337]
[1777570553703,39.73,76130.78,0.0,-0.97091,5e-05,2.04745]
[1777570558738,39.73,76122.35,0.0,-0.97136,5e-05,2.02074]
[1777570559745,39.73,76121.44,0.0,-0.97141,5e-05,2.01791]
[1777570564779,39.74,76122.99,0.0,-0.97132,5e-05,2.02306]
[1777570569815,39.74,76127.89,0.0,-0.97105,5e-05,2.0388]
[1777570574850,39.74,76124.96,0.0,-0.97121,5e-05,2.02963]
[1777570578879,39.74,76119.32,0.0,-0.97151,5e-05,2.01194]
[1777570579886,39.74,76120.37,0.0,-0.97145,5e-05,2.01531]
[1777570583914,39.74,76124.26,0.0,-0.97124,5e-05,2.0278]
[1777570588948,39.74,76126.24,0.0,-0.97113,5e-05,2.03425]
[1777570593988,39.74,76126.26,0.0,-0.9712,5e-05,2.02896]
[1777570599018,39.74,76126.29,0.0,-0.9712,5e-05,2.02919]
[1777570604055,39.74,76130.49,0.0,-0.97097,5e-05,2.04263]
[1777570608083,39.74,76135.73,0.0,-0.97068,5e-05,2.05935]
[1777570613119,39.74,76133.03,0.0,-0.97083,5e-05,2.05065]
[1777570618153,39.74,76131.4,0.0,-0.97092,5e-05,2.04543]
[1777570623192,39.74,76133.06,0.0,-0.97083,5e-05,2.05071]
[1777570628226,39.74,76131.39,0.0,-0.97092,5e-05,2.0454]
[1777570633262,39.74,76130.18,0.0,-0.97099,5e-05,2.04158]
[1777570638299,39.74,76127.86,0.0,-0.97111,5e-05,2.0343]
[1777570643333,39.74,76124.87,0.0,-0.97127,5e-05,2.02499]
[1777570648368,39.74,76126.48,0.0,-0.97118,5e-05,2.03027]
[1777570653403,39.74,76127.99,0.0,-0.97117,5e-05,2.02973]
[1777570658438,39.75,76129.12,0.0,-0.9711,5e-05,2.03345]
[1777570663473,39.75,76130.6,0.0,-0.97102,5e-05,2.03826]
[1777570665490,39.75,76123.22,0.0,-0.97142,5e-05,2.01491]
[1777570666496,39.75,76118.3,0.0,-0.97168,5e-05,1.99949]
[1777570667503,39.75,76115.96,0.0,-0.9718,5e-05,1.99224]
[1777570672546,39.75,76115.5,0.0,-0.97182,5e-05,1.99135]
[1777570677578,39.75,76114.75,0.0,-0.97185,5e-05,1.98948]
[1777570682627,39.76,76110.04,0.0,-0.97209,5e-05,1.97531]
[1777570687662,39.76,76109.55,0.0,-0.9721,5e-05,1.97438]
[1777570692696,39.76,76115.23,0.0,-0.97179,5e-05,1.99262]
[1777570697733,39.76,76118.3,0.0,-0.97162,5e-05,2.00263]
[1777570702771,39.77,76115.09,0.0,-0.97179,5e-05,1.99299]
[1777570707802,39.77,76117.88,0.0,-0.97163,5e-05,2.00213]
[1777570712837,39.77,76118.66,0.0,-0.97166,5e-05,1.99954]
[1777570715857,39.77,76123.76,0.0,-0.97138,5e-05,2.01576]
[1777570720893,39.77,76121.53,0.0,-0.9715,5e-05,2.00902]
[1777570725928,39.77,76121.03,0.0,-0.97152,5e-05,2.00777]
[1777570726934,39.77,76114.29,0.0,-0.97187,5e-05,1.98672]
[1777570727942,39.78,76109.79,0.0,-0.97211,5e-05,1.9728]
[1777570732978,39.78,76109.37,0.0,-0.97212,5e-05,1.97209]
[1777570738014,39.78,76112.59,0.0,-0.97194,5e-05,1.98266]
[1777570743050,39.78,76114.8,0.0,-0.97182,5e-05,1.99004]
[1777570748085,39.79,76113.7,0.0,-0.97187,5e-05,1.98711]
[1777570753123,39.79,76113.87,0.0,-0.97185,5e-05,1.98811]
[1777570758155,39.79,76115.36,0.0,-0.97176,5e-05,1.99322]
[1777570763190,39.79,76116.44,0.0,-0.9717,5e-05,1.99701]
[1777570768225,39.8,76115.61,0.0,-0.97174,5e-05,1.99484]
[1777570773259,39.8,76118.7,0.0,-0.97164,5e-05,1.99951]
[1777570777288,39.8,76129.08,0.0,-0.97108,5e-05,2.03253]
[1777570778295,39.8,76135.42,0.0,-0.97074,5e-05,2.05273]
[1777570779302,39.8,76135.39,0.0,-0.97074,5e-05,2.05263]
[1777570784337,39.8,76135.62,0.0,-0.97073,5e-05,2.05329]
[1777570789372,39.8,76136.03,0.0,-0.97071,5e-05,2.05452]
[1777570794407,39.8,76134.29,0.0,-0.9708,5e-05,2.04889]
[1777570798435,39.8,76124.08,0.0,-0.97135,5e-05,2.0165]
[1777570799442,39.8,76116.13,0.0,-0.97177,5e-05,1.99157]
[1777570800450,39.8,76108.51,0.0,-0.97217,5e-05,1.96794]
[1777570801456,39.8,76106.49,0.0,-0.97227,5e-05,1.96181]
[1777570804484,39.8,76099.15,0.0,-0.97265,5e-05,1.93964]
[1777570809514,39.81,76098.95,0.0,-0.97264,5e-05,1.93989]
[1777570814549,39.81,76097.53,0.0,-0.9727,5e-05,1.9364]
[1777570816563,39.81,76090.5,0.0,-0.97305,5e-05,1.91532]
[1777570817570,39.82,76087.85,0.0,-0.97318,5e-05,1.90749]
[1777570822604,39.82,76087.86,0.0,-0.97318,5e-05,1.90761]
[1777570827640,39.81,76086.28,0.0,-0.97329,5e-05,1.90142]
[1777570828649,39.81,76078.05,0.0,-0.9737,5e-05,1.87639]
[1777570829658,39.81,76076.62,0.0,-0.97378,5e-05,1.87188]
[1777570834689,39.8,76080.71,0.0,-0.97366,5e-05,1.87776]
[1777570839725,39.79,76082.32,0.0,-0.9736,5e-05,1.88141]
[1777570844802,39.79,76083.08,0.0,-0.97358,5e-05,1.88249]
[1777570849838,39.78,76083.3,0.0,-0.9736,5e-05,1.88171]
[1777570854873,39.77,76082.85,0.0,-0.97364,5e-05,1.87918]
[1777570859914,39.76,76083.56,0.0,-0.97362,5e-05,1.88013]
[1777570864943,39.76,76088.6,0.0,-0.97339,5e-05,1.89409]
[1777570869979,39.75,76090.22,0.0,-0.97333,5e-05,1.89766]
[1777570875013,39.74,76089.89,0.0,-0.97337,5e-05,1.89534]
[1777570880048,39.74,76089.54,0.0,-0.97341,5e-05,1.89299]
[1777570884076,39.73,76088.21,0.0,-0.97349,5e-05,1.88797]
[1777570885083,39.73,76087.48,0.0,-0.97354,5e-05,1.88552]
[1777570890118,39.72,76089.36,0.0,-0.97346,5e-05,1.88997]
[1777570895154,39.72,76087.82,0.0,-0.97363,5e-05,1.87887]
[1777570900188,39.71,76087.65,0.0,-0.97366,5e-05,1.8772]
[1777570902202,39.71,76095.8,0.0,-0.97325,5e-05,1.90134]
[1777570903209,39.7,76095.69,0.0,-0.97326,5e-05,1.90074]
[1777570908244,39.7,76096.71,0.0,-0.97323,5e-05,1.90249]
[1777570913279,39.69,76096.82,0.0,-0.97325,5e-05,1.90147]
[1777570918314,39.68,76096.06,0.0,-0.97331,5e-05,1.89786]
[1777570923348,39.67,76098.19,0.0,-0.97323,5e-05,1.90298]
[1777570928384,39.67,76095.62,0.0,-0.97338,5e-05,1.89387]
[1777570933419,39.66,76094.79,0.0,-0.97344,5e-05,1.89011]
[1777570938454,39.65,76098.15,0.0,-0.97329,5e-05,1.89899]
[1777570943488,39.65,76098.17,0.0,-0.97332,5e-05,1.89774]
[1777570948531,39.64,76094.24,0.0,-0.97353,5e-05,1.88461]
[1777570953567,39.63,76093.41,0.0,-0.97367,5e-05,1.87569]
[1777570958602,39.63,76094.56,0.0,-0.97363,5e-05,1.87802]
[1777570963637,39.62,76096.42,0.0,-0.97355,5e-05,1.88249]
[1777570968670,39.61,76096.52,0.0,-0.97357,5e-05,1.88163]
[1777570973706,39.61,76091.88,0.0,-0.97382,5e-05,1.86655]
[1777570978741,39.6,76087.88,0.0,-0.97403,5e-05,1.85357]
[1777570981764,39.6,76082.8,0.0,-0.97429,5e-05,1.83791]
[1777570986797,39.59,76082.98,0.0,-0.9743,5e-05,1.83767]
[1777570991831,39.59,76082.68,0.0,-0.97433,5e-05,1.836]
[1777570996870,39.59,76082.75,0.0,-0.97434,5e-05,1.83545]
[1777571001902,39.58,76079.06,0.0,-0.97453,5e-05,1.82371]
[1777571006937,39.58,76077.64,0.0,-0.97461,5e-05,1.81887]
[1777571011972,39.57,76078.31,0.0,-0.97466,5e-05,1.81508]
[1777571017008,39.57,76078.49,0.0,-0.97466,5e-05,1.81503]
[1777571022043,39.57,76082.01,0.0,-0.9745,5e-05,1.82476]
[1777571027079,39.56,76086.22,0.0,-0.9743,5e-05,1.83651]
[1777571032112,39.56,76087.54,0.0,-0.97425,5e-05,1.83965]
[1777571035134,39.56,76093.93,0.0,-0.97394,5e-05,1.85819]
[1777571040170,39.55,76096.03,0.0,-0.97385,5e-05,1.86353]
[1777571045204,39.54,76096.19,0.0,-0.97386,5e-05,1.86302]
[1777571050239,39.54,76096.62,0.0,-0.97386,5e-05,1.8633]
[1777571055274,39.53,76096.2,0.0,-0.97389,5e-05,1.86107]
[1777571060308,39.53,76094.75,0.0,-0.97398,5e-05,1.85579]
[1777571065345,39.52,76093.5,0.0,-0.97406,5e-05,1.85115]
[1777571070380,39.52,76093.57,0.0,-0.97407,5e-05,1.85048]
[1777571073401,39.52,76097.73,0.0,-0.97392,5e-05,1.85873]
[1777571078438,39.52,76099.54,0.0,-0.97384,5e-05,1.86322]
[1777571083473,39.51,76100.92,0.0,-0.97379,5e-05,1.86638]
[1777571088514,39.51,76100.18,0.0,-0.97384,5e-05,1.86318]
[1777571093546,39.5,76097.13,0.0,-0.97401,5e-05,1.85305]
[1777571098582,39.5,76095.61,0.0,-0.9741,5e-05,1.84765]
[1777571103617,39.5,76095.97,0.0,-0.97406,5e-05,1.84989]
[1777571109659,39.51,76097.8,0.0,-0.97394,5e-05,1.85734]
[1777571114696,39.52,76099.3,0.0,-0.97385,5e-05,1.86294]
[1777571119729,39.52,76099.75,0.0,-0.97384,5e-05,1.86331]
[1777571124765,39.51,76102.99,0.0,-0.97369,5e-05,1.87209]
[1777571129799,39.5,76104.28,0.0,-0.97365,5e-05,1.87494]
[1777571134834,39.5,76103.34,0.0,-0.97378,5e-05,1.86582]
[1777571139869,39.49,76102.56,0.0,-0.97384,5e-05,1.86251]
[1777571144904,39.49,76102.69,0.0,-0.97385,5e-05,1.86193]
[1777571149940,39.48,76101.12,0.0,-0.97394,5e-05,1.85628]
[1777571155813,39.48,76101.34,0.0,-0.97395,5e-05,1.85584]
[1777571159002,39.47,76110.9,0.0,-0.97348,5e-05,1.88414]
[1777571160025,39.47,76113.71,0.0,-0.97334,5e-05,1.89245]
[1777571162023,39.47,76116.28,0.0,-0.97321,5e-05,1.89978]
[1777571164037,39.47,76111.03,0.0,-0.97349,5e-05,1.88332]
[1777571165883,39.47,76117.36,0.0,-0.97317,5e-05,1.90263]
[1777571171088,39.46,76122.12,0.0,-0.97294,5e-05,1.91614]
[1777571176123,39.47,76125.7,0.0,-0.97274,5e-05,1.92827]
[1777571181157,39.47,76128.88,0.0,-0.97255,5e-05,1.9391]
[1777571184178,39.47,76134.37,0.0,-0.97226,5e-05,1.95667]
[1777571189212,39.48,76135.53,0.0,-0.97218,5e-05,1.96107]
[1777571194248,39.48,76134.57,0.0,-0.97229,5e-05,1.95351]
[1777571199284,39.49,76133.62,0.0,-0.97233,5e-05,1.9514]
[1777571204319,39.49,76132.99,0.0,-0.97235,5e-05,1.9503]
[1777571207340,39.5,76139.22,0.0,-0.97201,5e-05,1.97023]
[1777571209354,39.5,76148.73,0.0,-0.9715,5e-05,2.00041]
[1777571214389,39.5,76144.75,0.0,-0.9717,5e-05,1.98836]
[1777571219424,39.5,76145.09,0.0,-0.97167,5e-05,1.98997]
[1777571224460,39.51,76145.29,0.0,-0.97165,5e-05,1.99114]
[1777571228488,39.51,76139.61,0.0,-0.97195,5e-05,1.9737]
[1777571233523,39.51,76143.42,0.0,-0.97174,5e-05,1.98628]
[1777571238558,39.51,76151.9,0.0,-0.97127,5e-05,2.01366]
[1777571240572,39.51,76153.62,0.0,-0.97118,5e-05,2.01926]
[1777571245607,39.52,76164.87,0.0,-0.97056,6e-05,2.05561]
[1777571246614,39.52,76164.94,0.0,-0.97055,6e-05,2.05583]
[1777571251648,39.52,76162.52,0.0,-0.97076,5e-05,2.04251]
[1777571256683,39.52,76165.7,0.0,-0.97058,6e-05,2.05283]
[1777571261719,39.52,76169.69,0.0,-0.97036,6e-05,2.06571]
[1777571266754,39.52,76164.88,0.0,-0.97063,6e-05,2.05008]
[1777571267761,39.52,76156.08,0.0,-0.97111,5e-05,2.02185]
[1777571268769,39.52,76153.53,0.0,-0.97125,5e-05,2.01377]
[1777571270785,39.52,76149.66,0.0,-0.97146,5e-05,2.00163]
[1777571275819,39.52,76146.68,0.0,-0.97161,5e-05,1.99264]
[1777571280855,39.52,76146.05,0.0,-0.97163,5e-05,1.99117]
[1777571285890,39.52,76146.61,0.0,-0.9716,5e-05,1.99344]
[1777571290927,39.53,76146.03,0.0,-0.97162,5e-05,1.99211]
[1777571295958,39.53,76145.41,0.0,-0.97164,5e-05,1.99066]
[1777571300994,39.53,76143.99,0.0,-0.97171,5e-05,1.98671]
[1777571306031,39.54,76144.44,0.0,-0.97168,5e-05,1.98865]
[1777571311065,39.54,76146.04,0.0,-0.97166,5e-05,1.98876]
[1777571316101,39.54,76146.84,0.0,-0.9716,5e-05,1.99181]
[1777571321136,39.54,76146.77,0.0,-0.9716,5e-05,1.99209]
[1777571327004,39.55,76145.01,0.0,-0.97168,5e-05,1.98715]
[1777571332214,39.55,76148.86,0.0,-0.97147,5e-05,1.99986]
[1777571334228,39.55,76153.2,0.0,-0.97123,5e-05,2.0138]
[1777571340270,39.55,76153.88,0.0,-0.97118,5e-05,2.01639]
[1777571345306,39.56,76151.93,0.0,-0.97129,5e-05,2.0105]
[1777571349333,39.56,76157.89,0.0,-0.97096,5e-05,2.0297]
[1777571354368,39.56,76156.94,0.0,-0.97101,5e-05,2.02688]
[1777571359403,39.56,76152.97,0.0,-0.97122,5e-05,2.01451]
[1777571364437,39.56,76153.12,0.0,-0.9712,5e-05,2.01529]
[1777571369474,39.56,76151.97,0.0,-0.97126,5e-05,2.01196]
[1777571374509,39.56,76151.68,0.0,-0.97134,5e-05,2.00591]
[1777571379545,39.57,76151.8,0.0,-0.97133,5e-05,2.00666]
[1777571384579,39.57,76152.8,0.0,-0.97127,5e-05,2.0102]
[1777571389614,39.57,76152.96,0.0,-0.97126,5e-05,2.01104]
[1777571394649,39.57,76151.97,0.0,-0.9713,5e-05,2.00824]
[1777571400693,39.57,76151.95,0.0,-0.9713,5e-05,2.0086]
[1777571404784,39.58,76133.5,0.0,-0.97228,5e-05,1.95076]
[1777571406762,39.58,76118.7,0.0,-0.97305,5e-05,1.90514]
[1777571408046,39.58,76117.89,0.0,-0.97308,5e-05,1.90321]
[1777571413804,39.59,76125.08,0.0,-0.97269,5e-05,1.92668]
[1777571415820,39.59,76126.67,0.0,-0.9726,5e-05,1.93198]
[1777571418118,39.59,76134.15,0.0,-0.9722,5e-05,1.95556]
[1777571419847,39.59,76135.39,0.0,-0.97213,5e-05,1.95976]
[1777571424881,39.6,76135.94,0.0,-0.97209,5e-05,1.96221]
[1777571429919,39.6,76135.57,0.0,-0.97209,5e-05,1.96177]
[1777571434951,39.6,76132.63,0.0,-0.97231,5e-05,1.94796]
[1777571438982,39.61,76125.91,0.0,-0.97265,5e-05,1.92786]
[1777571443008,39.61,76132.75,0.0,-0.97228,5e-05,1.94978]
[1777571448046,39.62,76131.6,0.0,-0.97232,5e-05,1.94703]
[1777571453081,39.62,76134.36,0.0,-0.97216,5e-05,1.95642]
[1777571458116,39.63,76134.23,0.0,-0.97216,5e-05,1.95676]
[1777571462146,39.63,76140.1,0.0,-0.97184,5e-05,1.97567]
[1777571467181,39.63,76133.54,0.0,-0.97217,5e-05,1.95577]
[1777571472217,39.64,76132.93,0.0,-0.97219,5e-05,1.95463]
[1777571477252,39.64,76133.56,0.0,-0.97215,5e-05,1.95734]
[1777571482287,39.64,76133.13,0.0,-0.97216,5e-05,1.95676]
[1777571487321,39.65,76134.67,0.0,-0.97206,5e-05,1.96226]
[1777571492358,39.65,76133.09,0.0,-0.97221,5e-05,1.95264]
[1777571497392,39.66,76133.48,0.0,-0.97217,5e-05,1.95462]
[1777571502428,39.66,76132.97,0.0,-0.97219,5e-05,1.95379]
[1777571507461,39.66,76133.04,0.0,-0.97217,5e-05,1.95476]
[1777571512497,39.67,76133.05,0.0,-0.97216,5e-05,1.95554]
[1777571517532,39.67,76132.92,0.0,-0.97215,5e-05,1.95603]
[1777571522568,39.68,76131.63,0.0,-0.97221,5e-05,1.95277]
[1777571527604,39.68,76133.89,0.0,-0.97207,5e-05,1.96056]
[1777571532638,39.69,76135.08,0.0,-0.972,5e-05,1.96496]
[1777571537674,39.69,76134.59,0.0,-0.97201,5e-05,1.9641]
[1777571542708,39.69,76134.67,0.0,-0.972,5e-05,1.96501]
[1777571547744,39.7,76135.49,0.0,-0.97194,5e-05,1.96821]
[1777571552779,39.7,76135.87,0.0,-0.97198,5e-05,1.9646]
[1777571557815,39.7,76135.51,0.0,-0.97199,5e-05,1.96414]
[1777571561843,39.71,76128.02,0.0,-0.97238,5e-05,1.94143]
[1777571563858,39.71,76126.62,0.0,-0.97244,5e-05,1.93746]
[1777571566878,39.71,76134.77,0.0,-0.97201,5e-05,1.96326]
[1777571567885,39.71,76134.89,0.0,-0.972,5e-05,1.96376]
[1777571572920,39.72,76136.3,0.0,-0.97191,5e-05,1.96878]
[1777571577956,39.72,76136.12,0.0,-0.97191,5e-05,1.96886]
[1777571582989,39.72,76135.6,0.0,-0.97193,5e-05,1.96786]
[1777571588025,39.73,76134.02,0.0,-0.972,5e-05,1.96356]
[1777571593088,39.73,76139.05,0.0,-0.97172,5e-05,1.97993]
[1777571595099,39.73,76150.05,0.0,-0.97113,5e-05,2.01484]
[1777571596106,39.73,76159.62,0.0,-0.9706,6e-05,2.04544]
[1777571597113,39.73,76163.44,0.0,-0.97039,6e-05,2.05772]
[1777571602148,39.73,76164.1,0.0,-0.97036,6e-05,2.05975]
[1777571605169,39.73,76170.73,0.0,-0.96999,6e-05,2.08112]
[1777571607183,39.73,76175.67,0.0,-0.96971,6e-05,2.09709]
[1777571609196,39.73,76178.35,0.0,-0.96957,6e-05,2.10567]
[1777571614232,39.73,76178.48,0.0,-0.96964,6e-05,2.09997]
[1777571619266,39.72,76180.56,0.0,-0.96953,6e-05,2.10631]
[1777571624302,39.72,76180.29,0.0,-0.96956,6e-05,2.10492]
[1777571629345,39.72,76184.96,0.0,-0.9693,6e-05,2.11976]
[1777571634374,39.71,76177.46,0.0,-0.96974,6e-05,2.09461]
[1777571637395,39.71,76175.31,0.0,-0.96986,6e-05,2.08737]
[1777571642430,39.71,76177.87,0.0,-0.96972,6e-05,2.09536]
[1777571647466,39.71,76180.08,0.0,-0.96961,6e-05,2.10215]
[1777571652499,39.71,76183.28,0.0,-0.96943,6e-05,2.11216]
[1777571657533,39.7,76183.47,0.0,-0.96943,6e-05,2.11222]
[1777571662569,39.7,76182.6,0.0,-0.96949,6e-05,2.10881]
[1777571667603,39.7,76182.33,0.0,-0.96952,6e-05,2.1074]
[1777571673646,39.69,76186.39,0.0,-0.96937,6e-05,2.11442]
[1777571678680,39.69,76183.57,0.0,-0.96954,6e-05,2.10464]
[1777571683716,39.69,76184.16,0.0,-0.96952,6e-05,2.10597]
[1777571688757,39.69,76183.28,0.0,-0.96958,6e-05,2.10261]
[1777571690011,39.69,76189.87,0.0,-0.9692,6e-05,2.12418]
[1777571696810,39.68,76189.19,0.0,-0.96926,6e-05,2.12106]
[1777571701842,39.68,76189.35,0.0,-0.96926,6e-05,2.12095]
[1777571706879,39.67,76191.58,0.0,-0.96914,6e-05,2.12769]
[1777571711913,39.67,76191.59,0.0,-0.96915,6e-05,2.12708]
[1777571716948,39.67,76191.51,0.0,-0.96917,6e-05,2.12617]
[1777571721983,39.66,76196.64,0.0,-0.96889,6e-05,2.14248]
[1777571727019,39.66,76199.16,0.0,-0.96876,6e-05,2.15004]
[1777571729034,39.66,76204.2,0.0,-0.96847,6e-05,2.16654]
[1777571731047,39.65,76207.58,0.0,-0.96836,6e-05,2.17172]
[1777571735075,39.65,76213.66,0.0,-0.96801,6e-05,2.19136]
[1777571736083,39.65,76214.23,0.0,-0.96798,6e-05,2.19305]
[1777571740367,39.64,76220.97,0.0,-0.9676,6e-05,2.21493]
[1777571746152,39.64,76218.26,0.0,-0.96779,6e-05,2.20412]
[1777571750437,39.63,76224.88,0.0,-0.96741,6e-05,2.22562]
[1777571756222,39.62,76220.92,0.0,-0.96768,6e-05,2.21043]
[1777571761257,39.61,76220.94,0.0,-0.9677,6e-05,2.20915]
[1777571767307,39.61,76220.55,0.0,-0.96775,6e-05,2.20624]
[1777571772335,39.6,76219.82,0.0,-0.96782,6e-05,2.20246]
[1777571774349,39.6,76213.59,0.0,-0.9682,6e-05,2.18086]
[1777571775356,39.6,76209.17,0.0,-0.96846,6e-05,2.16576]
[1777571777373,39.59,76208.41,0.0,-0.96851,6e-05,2.16283]
[1777571782406,39.59,76208.61,0.0,-0.96852,6e-05,2.16255]
[1777571787441,39.58,76211.54,0.0,-0.96836,6e-05,2.17139]
[1777571792478,39.58,76209.41,0.0,-0.96858,6e-05,2.15751]
[1777571797515,39.57,76208.67,0.0,-0.96864,6e-05,2.15415]
[1777571802547,39.57,76208.88,0.0,-0.96865,6e-05,2.15398]
[1777571807585,39.56,76207.65,0.0,-0.96873,6e-05,2.14903]
[1777571812617,39.56,76207.26,0.0,-0.96877,6e-05,2.1469]
[1777571817651,39.56,76208.18,0.0,-0.96873,6e-05,2.14917]
[1777571819665,39.55,76202.81,0.0,-0.96905,6e-05,2.13095]
[1777571822688,39.55,76200.81,0.0,-0.96917,6e-05,2.12393]
[1777571827722,39.55,76200.93,0.0,-0.96917,6e-05,2.12371]
[1777571832759,39.55,76203.29,0.0,-0.96905,6e-05,2.13096]
[1777571836787,39.54,76206.43,0.0,-0.96888,6e-05,2.14086]
[1777571841822,39.54,76209.1,0.0,-0.96873,6e-05,2.14901]
[1777571847867,39.53,76204.81,0.0,-0.969,6e-05,2.13365]
[1777571852899,39.53,76207.78,0.0,-0.96892,6e-05,2.13713]
[1777571857935,39.53,76208.24,0.0,-0.96891,6e-05,2.13794]
[1777571862969,39.52,76208.24,0.0,-0.96892,6e-05,2.13723]
[1777571868004,39.52,76204.93,0.0,-0.96912,6e-05,2.12554]
[1777571873039,39.52,76205.24,0.0,-0.96911,6e-05,2.12596]
[1777571878074,39.51,76207.77,0.0,-0.96898,6e-05,2.13374]
[1777571883108,39.51,76208.87,0.0,-0.96893,6e-05,2.13673]
[1777571888145,39.5,76212.37,0.0,-0.96874,6e-05,2.14767]
[1777571893181,39.5,76212.98,0.0,-0.96871,6e-05,2.14892]
[1777571897209,39.5,76218.76,0.0,-0.96839,6e-05,2.16769]
[1777571899222,39.5,76219.59,0.0,-0.96834,6e-05,2.17011]
[1777571904257,39.49,76219.41,0.0,-0.96837,6e-05,2.16854]
[1777571909293,39.49,76221.25,0.0,-0.96828,6e-05,2.17379]
[1777571914328,39.48,76217.46,0.0,-0.9686,6e-05,2.15423]
[1777571919363,39.48,76206.53,0.0,-0.96925,6e-05,2.11695]
[1777571920370,39.47,76205.68,0.0,-0.9693,6e-05,2.11402]
[1777571923391,39.47,76210.94,0.0,-0.969,6e-05,2.13115]
[1777571928427,39.47,76213.15,0.0,-0.96889,6e-05,2.13784]
[1777571933463,39.47,76211.87,0.0,-0.96897,6e-05,2.13291]
[1777571938503,39.46,76210.71,0.0,-0.96905,6e-05,2.12842]
[1777571943533,39.46,76212.93,0.0,-0.96893,6e-05,2.1352]
[1777571948569,39.46,76215.83,0.0,-0.96878,6e-05,2.14416]
[1777571952599,39.45,76223.07,0.0,-0.96836,6e-05,2.1679]
[1777571953608,39.45,76222.28,0.0,-0.96841,6e-05,2.16505]
[1777571958643,39.45,76224.33,0.0,-0.96831,6e-05,2.17105]
[1777571961662,39.44,76229.77,0.0,-0.96799,6e-05,2.1889]
[1777571963683,39.44,76238.16,0.0,-0.9675,6e-05,2.21708]
[1777571964687,39.44,76239.0,0.0,-0.96745,6e-05,2.2197]
[1777571969718,39.43,76237.63,0.0,-0.96756,6e-05,2.21363]
[1777571974754,39.43,76236.87,0.0,-0.96771,6e-05,2.20389]
[1777571979790,39.42,76240.29,0.0,-0.96753,6e-05,2.21432]
[1777571984824,39.41,76240.83,0.0,-0.96752,6e-05,2.21482]
[1777571985834,39.41,76234.31,0.0,-0.96791,6e-05,2.19226]
[1777571986839,39.41,76218.95,0.0,-0.96883,6e-05,2.14014]
[1777571987845,39.41,76203.45,0.0,-0.96973,6e-05,2.08852]
[1777571988853,39.41,76204.27,0.0,-0.96968,6e-05,2.09117]
[1777571993887,39.41,76182.77,0.0,-0.97089,6e-05,2.02092]
[1777571994897,39.41,76182.57,0.0,-0.9709,6e-05,2.02033]
[1777571999929,39.41,76181.21,0.0,-0.97097,6e-05,2.01628]
[1777572004964,39.41,76186.84,0.0,-0.97066,6e-05,2.03475]
[1777572006980,39.41,76191.54,0.0,-0.97039,6e-05,2.05003]
[1777572012295,39.41,76191.43,0.0,-0.9704,6e-05,2.04971]
[1777572018056,39.41,76203.93,0.0,-0.96969,6e-05,2.09066]
[1777572019062,39.41,76207.97,0.0,-0.96946,6e-05,2.10394]
[1777572021078,39.41,76218.13,0.0,-0.96887,6e-05,2.13758]
[1777572022368,39.41,76218.04,0.0,-0.96888,6e-05,2.13701]
[1777572026113,39.41,76225.99,0.0,-0.96842,6e-05,2.16329]
[1777572027119,39.4,76228.11,0.0,-0.9683,6e-05,2.17009]
[1777572030141,39.4,76234.72,0.0,-0.96792,6e-05,2.19192]
[1777572032438,39.4,76242.4,0.0,-0.96755,6e-05,2.21188]
[1777572034168,39.4,76244.64,0.0,-0.96742,6e-05,2.21905]
[1777572036182,39.4,76254.89,0.0,-0.9668,6e-05,2.25422]
[1777572037189,39.39,76255.37,0.0,-0.96678,6e-05,2.25523]
[1777572041217,39.39,76248.79,0.0,-0.96721,6e-05,2.23118]
[1777572046252,39.38,76250.58,0.0,-0.96712,6e-05,2.23592]
[1777572050280,39.37,76261.88,0.0,-0.96645,6e-05,2.27398]
[1777572051288,39.37,76260.48,0.0,-0.96654,6e-05,2.26873]
[1777572056328,39.36,76282.02,0.0,-0.96521,6e-05,2.34344]
[1777572057339,39.36,76288.25,0.0,-0.96482,6e-05,2.36493]
[1777572058347,39.36,76290.44,0.0,-0.96469,6e-05,2.3723]
[1777572062649,39.34,76295.97,0.0,-0.96437,7e-05,2.39019]
[1777572065391,39.34,76304.21,0.0,-0.96386,7e-05,2.41855]
[1777572067405,39.33,76304.87,0.0,-0.96384,7e-05,2.41976]
[1777572072719,39.32,76302.34,0.0,-0.96406,7e-05,2.40753]
[1777572075464,39.31,76301.72,0.0,-0.96413,7e-05,2.40352]
[1777572078483,39.3,76296.11,0.0,-0.96453,7e-05,2.38146]
[1777572080496,39.29,76291.11,0.0,-0.96487,6e-05,2.36235]
[1777572082792,39.29,76280.66,0.0,-0.96556,6e-05,2.32391]
[1777572083518,39.29,76280.52,0.0,-0.96558,6e-05,2.32298]
[1777572088551,39.27,76277.45,0.0,-0.96581,6e-05,2.30991]
[1777572093586,39.26,76276.13,0.0,-0.96601,6e-05,2.29718]
[1777572098621,39.25,76276.62,0.0,-0.96602,6e-05,2.29694]
[1777572103657,39.24,76275.86,0.0,-0.9661,6e-05,2.29231]
[1777572108692,39.23,76274.85,0.0,-0.9662,6e-05,2.28685]
[1777572113727,39.23,76276.73,0.0,-0.96612,6e-05,2.29158]
[1777572118762,39.22,76276.03,0.0,-0.96619,6e-05,2.28723]
[1777572122791,39.21,76282.04,0.0,-0.96584,6e-05,2.30699]
[1777572123797,39.21,76289.37,0.0,-0.96538,6e-05,2.33272]
[1777572124805,39.2,76293.15,0.0,-0.96515,6e-05,2.34582]
[1777572126817,39.2,76294.42,0.0,-0.96508,6e-05,2.34943]
[1777572129840,39.19,76285.44,0.0,-0.96568,6e-05,2.31586]
[1777572130848,39.19,76285.02,0.0,-0.96572,6e-05,2.31395]
[1777572132860,39.19,76292.16,0.0,-0.96528,6e-05,2.33863]
[1777572134875,39.18,76297.63,0.0,-0.96494,6e-05,2.35737]
[1777572139909,39.17,76295.38,0.0,-0.96513,6e-05,2.34689]
[1777572144944,39.16,76300.48,0.0,-0.96484,7e-05,2.3629]
[1777572149980,39.14,76300.68,0.0,-0.96487,6e-05,2.36116]
[1777572155015,39.13,76301.41,0.0,-0.96495,6e-05,2.35532]
[1777572160342,39.12,76298.97,0.0,-0.96515,6e-05,2.34415]
[1777572163070,39.11,76290.55,0.0,-0.96572,6e-05,2.3126]
[1777572164077,39.11,76287.79,0.0,-0.9659,6e-05,2.30236]
[1777572169112,39.1,76289.97,0.0,-0.9658,6e-05,2.30812]
[1777572174151,39.09,76290.82,0.0,-0.96578,6e-05,2.30918]
[1777572179182,39.08,76292.94,0.0,-0.96568,6e-05,2.31471]
[1777572184217,39.07,76289.91,0.0,-0.96591,6e-05,2.30191]
[1777572189252,39.06,76294.17,0.0,-0.96568,6e-05,2.31518]
[1777572193280,39.05,76297.3,0.0,-0.96551,6e-05,2.32472]
[1777572197308,39.04,76301.83,0.0,-0.96524,6e-05,2.33926]
[1777572202344,39.03,76302.13,0.0,-0.96527,6e-05,2.33811]
[1777572207378,39.02,76297.73,0.0,-0.9656,6e-05,2.3197]
[1777572212415,39.01,76302.23,0.0,-0.96543,6e-05,2.32771]
[1777572215434,39.0,76307.98,0.0,-0.96508,6e-05,2.34709]
[1777572220763,38.99,76305.97,0.0,-0.96525,6e-05,2.33758]
[1777572226510,38.98,76306.56,0.0,-0.96526,6e-05,2.33707]
[1777572230832,38.97,76311.65,0.0,-0.96496,7e-05,2.35371]
[1777572233560,38.96,76314.72,0.0,-0.96479,7e-05,2.36345]
[1777572238596,38.95,76314.71,0.0,-0.96483,7e-05,2.361]
[1777572242623,38.94,76304.22,0.0,-0.96555,6e-05,2.32119]
[1777572243630,38.94,76301.65,0.0,-0.96572,6e-05,2.31155]
[1777572245644,38.93,76294.66,0.0,-0.96618,6e-05,2.28582]
[1777572248665,38.93,76291.04,0.0,-0.96643,6e-05,2.27194]
[1777572249672,38.93,76283.6,0.0,-0.9669,6e-05,2.24537]
[1777572250972,38.93,76285.3,0.0,-0.9668,6e-05,2.25107]
[1777572256722,38.92,76287.67,0.0,-0.96668,6e-05,2.25761]
[1777572261755,38.91,76285.72,0.0,-0.96683,6e-05,2.24927]
[1777572266792,38.9,76286.06,0.0,-0.96684,6e-05,2.24902]
[1777572269812,38.9,76275.47,0.0,-0.96751,6e-05,2.21115]
[1777572271113,38.9,76273.65,0.0,-0.9677,6e-05,2.19875]
[1777572273841,38.89,76264.56,0.0,-0.96827,6e-05,2.16679]
[1777572274848,38.89,76257.01,0.0,-0.96872,6e-05,2.14085]
[1777572275854,38.89,76256.95,0.0,-0.96873,6e-05,2.14054]
[1777572276861,38.89,76265.69,0.0,-0.9682,6e-05,2.17029]
[1777572277869,38.89,76264.29,0.0,-0.96829,6e-05,2.16533]
[1777572279882,38.89,76274.81,0.0,-0.96766,6e-05,2.2013]
[1777572280892,38.89,76276.92,0.0,-0.96753,6e-05,2.20842]
[1777572285924,38.88,76275.35,0.0,-0.96765,6e-05,2.20186]
[1777572290959,38.88,76272.83,0.0,-0.96782,6e-05,2.1921]
[1777572295995,38.87,76273.51,0.0,-0.9678,6e-05,2.19348]
[1777572301031,38.87,76269.14,0.0,-0.96808,6e-05,2.17747]
[1777572303051,38.87,76254.23,0.0,-0.96898,6e-05,2.12623]
[1777572304058,38.86,76249.35,0.0,-0.96927,6e-05,2.10966]
[1777572306072,38.86,76248.93,0.0,-0.96929,6e-05,2.10815]
[1777572311107,38.86,76249.73,0.0,-0.96925,6e-05,2.11056]
[1777572316143,38.86,76249.01,0.0,-0.9693,6e-05,2.10784]
[1777572321179,38.86,76242.76,0.0,-0.96967,6e-05,2.08664]
[1777572326213,38.86,76240.57,0.0,-0.9698,6e-05,2.07924]
[1777572331533,38.86,76240.72,0.0,-0.96987,6e-05,2.07403]
[1777572337292,38.86,76239.67,0.0,-0.96993,6e-05,2.07056]
[1777572340318,38.86,76232.69,0.0,-0.97033,6e-05,2.04751]
[1777572341610,38.86,76227.38,0.0,-0.97063,6e-05,2.03017]
[1777572347361,38.86,76228.89,0.0,-0.97053,6e-05,2.0355]
[1777572351680,38.86,76241.1,0.0,-0.96983,6e-05,2.07615]
[1777572354408,38.86,76243.37,0.0,-0.9697,6e-05,2.08371]
[1777572359444,38.86,76243.79,0.0,-0.96968,6e-05,2.08504]
[1777572364479,38.86,76245.09,0.0,-0.9696,6e-05,2.0893]
[1777572369514,38.86,76245.76,0.0,-0.96956,6e-05,2.09142]
[1777572373542,38.86,76257.24,0.0,-0.96889,6e-05,2.12998]
[1777572374549,38.86,76256.58,0.0,-0.96893,6e-05,2.12765]
[1777572379584,38.86,76249.25,0.0,-0.96937,6e-05,2.10247]
[1777572381890,38.86,76254.64,0.0,-0.96906,6e-05,2.12052]
[1777572387640,38.86,76252.22,0.0,-0.96921,6e-05,2.11191]
[1777572392675,38.85,76254.67,0.0,-0.96915,6e-05,2.11411]
[1777572397711,38.85,76253.33,0.0,-0.96923,6e-05,2.10928]
[1777572402746,38.85,76252.67,0.0,-0.96928,6e-05,2.10677]
[1777572407781,38.85,76253.84,0.0,-0.96921,6e-05,2.11045]
[1777572412816,38.85,76254.58,0.0,-0.96917,6e-05,2.11266]
[1777572417852,38.85,76254.35,0.0,-0.96919,6e-05,2.11159]
[1777572422887,38.85,76251.94,0.0,-0.96934,6e-05,2.10319]
[1777572423899,38.85,76241.31,0.0,-0.96996,6e-05,2.06759]
[1777572424901,38.85,76242.67,0.0,-0.96988,6e-05,2.07213]
[1777572429936,38.85,76246.27,0.0,-0.96967,6e-05,2.08414]
[1777572434970,38.84,76246.58,0.0,-0.96965,6e-05,2.08511]
[1777572440021,38.84,76246.14,0.0,-0.96968,6e-05,2.08358]
[1777572445045,38.84,76245.89,0.0,-0.9697,6e-05,2.08269]
[1777572450080,38.84,76246.58,0.0,-0.96966,6e-05,2.08493]
[1777572455115,38.84,76243.57,0.0,-0.96991,6e-05,2.06922]
[1777572460149,38.84,76241.75,0.0,-0.97001,6e-05,2.06323]
[1777572465185,38.84,76242.56,0.0,-0.96996,6e-05,2.06603]
[1777572470219,38.84,76245.38,0.0,-0.9698,6e-05,2.07546]
[1777572475257,38.84,76247.04,0.0,-0.9697,6e-05,2.081]
[1777572480295,38.84,76244.73,0.0,-0.96984,6e-05,2.07326]
[1777572485325,38.84,76247.41,0.0,-0.96968,6e-05,2.08221]
[1777572490361,38.84,76249.59,0.0,-0.96956,6e-05,2.08942]
[1777572495401,38.84,76248.14,0.0,-0.96964,6e-05,2.08447]
[1777572496405,38.84,76238.7,0.0,-0.97019,6e-05,2.05305]
[1777572497409,38.84,76224.51,0.0,-0.971,6e-05,2.00651]
[1777572498417,38.84,76222.49,0.0,-0.97111,6e-05,2.00006]
[1777572504458,38.85,76222.0,0.0,-0.97112,6e-05,1.9992]
[1777572509493,38.85,76220.71,0.0,-0.97118,6e-05,1.99566]
[1777572514528,38.86,76219.04,0.0,-0.97134,6e-05,1.98542]
[1777572519563,38.86,76217.92,0.0,-0.97139,6e-05,1.98256]
[1777572524599,38.86,76212.62,0.0,-0.97167,6e-05,1.96628]
[1777572529632,38.87,76211.13,0.0,-0.97173,5e-05,1.96239]
[1777572534668,38.87,76218.28,0.0,-0.97132,6e-05,1.98627]
[1777572536684,38.88,76224.47,0.0,-0.97097,6e-05,2.00663]
[1777572537689,38.88,76227.78,0.0,-0.97078,6e-05,2.01753]
[1777572539703,38.88,76233.59,0.0,-0.97045,6e-05,2.03681]
[1777572544740,38.88,76236.95,0.0,-0.97025,6e-05,2.04812]
[1777572547768,38.88,76245.34,0.0,-0.96977,6e-05,2.07608]
[1777572548771,38.88,76245.22,0.0,-0.96977,6e-05,2.07568]
[1777572553812,38.88,76243.38,0.0,-0.96988,6e-05,2.06954]
[1777572557837,38.88,76251.64,0.0,-0.9694,6e-05,2.09718]
[1777572558844,38.88,76251.6,0.0,-0.9694,6e-05,2.09701]
[1777572563879,38.88,76246.62,0.0,-0.9697,6e-05,2.08018]
[1777572568913,38.88,76246.69,0.0,-0.96969,6e-05,2.08035]
[1777572574956,38.88,76245.32,0.0,-0.96985,6e-05,2.07008]
[1777572579991,38.88,76244.88,0.0,-0.96988,6e-05,2.06865]
[1777572585027,38.88,76246.35,0.0,-0.96979,6e-05,2.07357]
[1777572590060,38.88,76246.96,0.0,-0.96975,6e-05,2.07562]
[1777572592360,38.88,76241.49,0.0,-0.97007,6e-05,2.05743]
[1777572594089,38.88,76232.82,0.0,-0.97057,6e-05,2.02888]
[1777572595096,38.88,76233.64,0.0,-0.97052,6e-05,2.03165]
[1777572596102,38.88,76244.2,0.0,-0.96991,6e-05,2.06661]
[1777572597111,38.88,76250.71,0.0,-0.96953,6e-05,2.08835]
[1777572598117,38.88,76246.03,0.0,-0.96981,6e-05,2.07269]
[1777572600132,38.88,76241.81,0.0,-0.97005,6e-05,2.05868]
[1777572602431,38.88,76235.62,0.0,-0.9704,6e-05,2.03829]
[1777572604159,38.88,76235.58,0.0,-0.9704,6e-05,2.03825]
[1777572606173,38.88,76226.28,0.0,-0.97093,6e-05,2.00793]
[1777572607182,38.88,76221.32,0.0,-0.97121,6e-05,1.99193]
[1777572608188,38.88,76219.33,0.0,-0.97131,6e-05,1.98563]
[1777572610203,38.88,76208.89,0.0,-0.97189,5e-05,1.9524]
[1777572611210,38.88,76204.84,0.0,-0.9721,5e-05,1.9397]
[1777572613224,38.89,76203.69,0.0,-0.97216,5e-05,1.93649]
[1777572616245,38.89,76197.28,0.0,-0.97249,5e-05,1.91691]
[1777572618257,38.89,76195.56,0.0,-0.97258,5e-05,1.91201]
[1777572623295,38.9,76200.09,0.0,-0.97231,5e-05,1.92756]
[1777572628330,38.91,76202.62,0.0,-0.97215,5e-05,1.93673]
[1777572631351,38.91,76205.81,0.0,-0.97204,5e-05,1.94201]
[1777572636386,38.92,76204.35,0.0,-0.9721,5e-05,1.93847]
[1777572641421,38.92,76204.45,0.0,-0.97208,5e-05,1.93987]
[1777572646456,38.93,76203.2,0.0,-0.97213,5e-05,1.93697]
[1777572651491,38.93,76202.84,0.0,-0.97213,5e-05,1.93693]
[1777572653507,38.94,76211.51,0.0,-0.97165,6e-05,1.96498]
[1777572654513,38.94,76213.31,0.0,-0.97155,6e-05,1.97093]
[1777572659550,38.94,76211.93,0.0,-0.97161,6e-05,1.96733]
[1777572662569,38.94,76203.09,0.0,-0.97208,5e-05,1.93965]
[1777572663576,38.95,76198.75,0.0,-0.97231,5e-05,1.92613]
[1777572669619,38.95,76198.4,0.0,-0.97231,5e-05,1.92642]
[1777572674654,38.96,76198.02,0.0,-0.97231,5e-05,1.92641]
[1777572679689,38.97,76197.72,0.0,-0.97231,5e-05,1.92663]
[1777572684727,38.97,76195.42,0.0,-0.97241,5e-05,1.92056]
[1777572689761,38.98,76195.75,0.0,-0.97237,5e-05,1.9228]
[1777572694797,38.99,76195.8,0.0,-0.97242,5e-05,1.91871]
[1777572697820,38.99,76195.52,0.0,-0.97242,5e-05,1.91857]
[1777572699833,38.99,76194.96,0.0,-0.97245,5e-05,1.91729]
[1777572704871,39.0,76198.13,0.0,-0.97225,5e-05,1.9287]
[1777572709904,39.01,76196.91,0.0,-0.9723,5e-05,1.92603]
[1777572714939,39.01,76197.53,0.0,-0.97224,5e-05,1.92913]
[1777572719974,39.02,76196.05,0.0,-0.9723,5e-05,1.9256]
[1777572725009,39.03,76196.19,0.0,-0.97228,5e-05,1.92719]
[1777572730044,39.03,76196.58,0.0,-0.97223,5e-05,1.92955]
[1777572735090,39.04,76195.79,0.0,-0.97226,5e-05,1.92817]
[1777572737094,39.04,76184.85,0.0,-0.97284,5e-05,1.89437]
[1777572738101,39.04,76184.18,0.0,-0.97287,5e-05,1.89256]
[1777572743414,39.05,76186.5,0.0,-0.97272,5e-05,1.90119]
[1777572749177,39.06,76190.0,0.0,-0.97251,5e-05,1.91369]
[1777572754213,39.06,76190.24,0.0,-0.97254,5e-05,1.91024]
[1777572759246,39.07,76194.54,0.0,-0.97229,5e-05,1.92497]
[1777572764282,39.08,76195.33,0.0,-0.97223,5e-05,1.92859]
[1777572769316,39.08,76198.96,0.0,-0.97202,5e-05,1.94109]
[1777572774352,39.09,76196.86,0.0,-0.97211,5e-05,1.93548]
[1777572779387,39.09,76197.58,0.0,-0.97205,5e-05,1.9388]
[1777572784421,39.1,76198.26,0.0,-0.972,5e-05,1.94197]
[1777572789459,39.11,76197.35,0.0,-0.97203,5e-05,1.94009]
[1777572794495,39.11,76196.96,0.0,-0.97204,5e-05,1.93988]
[1777572799530,39.12,76197.45,0.0,-0.97199,5e-05,1.94243]
[1777572804565,39.12,76197.45,0.0,-0.97198,5e-05,1.94341]
[1777572809601,39.13,76197.92,0.0,-0.97193,5e-05,1.94588]
[1777572810607,39.13,76218.4,0.0,-0.9708,6e-05,2.01175]
[1777572811612,39.13,76218.09,0.0,-0.97089,6e-05,2.00522]
[1777572816649,39.13,76219.37,0.0,-0.97081,6e-05,2.00979]
[1777572821683,39.13,76219.72,0.0,-0.97078,6e-05,2.01138]
[1777572826718,39.14,76219.96,0.0,-0.97076,6e-05,2.01258]
[1777572831753,39.14,76218.48,0.0,-0.97084,6e-05,2.00822]
[1777572836788,39.14,76214.03,0.0,-0.97108,6e-05,1.99428]
[1777572838803,39.14,76212.16,0.0,-0.97118,6e-05,1.98849]
[1777572844136,39.15,76213.42,0.0,-0.97109,6e-05,1.99326]
[1777572848875,39.15,76207.0,0.0,-0.97144,6e-05,1.9731]
[1777572849880,39.15,76203.38,0.0,-0.97164,5e-05,1.96168]
[1777572854916,39.15,76202.91,0.0,-0.97165,5e-05,1.96101]
[1777572859951,39.16,76206.61,0.0,-0.97143,6e-05,1.97358]
[1777572864986,39.16,76206.82,0.0,-0.97141,6e-05,1.97497]
[1777572870022,39.17,76207.81,0.0,-0.97134,6e-05,1.97884]
[1777572875057,39.17,76207.63,0.0,-0.97142,6e-05,1.97353]
[1777572880095,39.17,76207.92,0.0,-0.97139,6e-05,1.97516]
[1777572886136,39.18,76208.38,0.0,-0.97135,6e-05,1.97746]
[1777572891169,39.18,76206.68,0.0,-0.97143,6e-05,1.97271]
[1777572897218,39.19,76206.6,0.0,-0.97142,6e-05,1.97331]
[1777572902247,39.19,76206.72,0.0,-0.9714,6e-05,1.9744]
[1777572907284,39.19,76206.46,0.0,-0.9714,6e-05,1.97425]
[1777572912319,39.2,76204.43,0.0,-0.9715,6e-05,1.96849]
[1777572916347,39.2,76211.4,0.0,-0.97111,6e-05,1.99138]
[1777572919368,39.2,76214.72,0.0,-0.97092,6e-05,2.00239]
[1777572922392,39.2,76225.62,0.0,-0.97029,6e-05,2.03807]
[1777572923396,39.2,76225.91,0.0,-0.97028,6e-05,2.03905]
[1777572928430,39.21,76228.43,0.0,-0.97013,6e-05,2.04745]
[1777572933466,39.21,76232.82,0.0,-0.96996,6e-05,2.05628]
[1777572934767,39.21,76258.98,0.0,-0.96842,6e-05,2.14375]
[1777572936487,39.2,76261.33,0.0,-0.96828,6e-05,2.15157]
[1777572939510,39.2,76268.37,0.0,-0.96786,6e-05,2.17514]
[1777572940521,39.2,76269.03,0.0,-0.96783,6e-05,2.17721]
[1777572941526,39.2,76275.28,0.0,-0.96745,6e-05,2.19853]
[1777572942532,39.2,76275.59,0.0,-0.96743,6e-05,2.19937]
[1777572946560,39.19,76270.0,0.0,-0.96779,6e-05,2.17921]
[1777572948574,39.19,76265.82,0.0,-0.96805,6e-05,2.16452]
[1777572952602,39.19,76273.03,0.0,-0.96763,6e-05,2.18854]
[1777572953611,39.19,76278.77,0.0,-0.96728,6e-05,2.20816]
[1777572954910,39.19,76288.73,0.0,-0.96666,6e-05,2.24262]
[1777572955623,39.18,76288.49,0.0,-0.96668,6e-05,2.2415]
[1777572956630,39.18,76283.45,0.0,-0.967,6e-05,2.22359]
[1777572957636,39.18,76277.48,0.0,-0.96738,6e-05,2.20259]
[1777572958644,39.18,76274.14,0.0,-0.96758,6e-05,2.19082]
[1777572960658,39.18,76279.17,0.0,-0.96728,6e-05,2.20775]
[1777572964687,39.17,76288.29,0.0,-0.96673,6e-05,2.23854]
[1777572965694,39.17,76288.49,0.0,-0.96673,6e-05,2.23895]
[1777572968716,39.17,76294.75,0.0,-0.96635,6e-05,2.26002]
[1777572972746,39.16,76299.43,0.0,-0.96608,6e-05,2.27521]
[1777572974767,39.16,76311.12,0.0,-0.96534,6e-05,2.31613]
[1777572975780,39.15,76320.66,0.0,-0.96472,7e-05,2.35009]
[1777572976774,39.15,76325.04,0.0,-0.96444,7e-05,2.36552]
[1777572977782,39.15,76324.58,0.0,-0.96448,7e-05,2.36334]
[1777572982816,39.14,76332.03,0.0,-0.96404,7e-05,2.38797]
[1777572983822,39.13,76337.41,0.0,-0.96369,7e-05,2.4072]
[1777572984841,39.13,76337.88,0.0,-0.96366,7e-05,2.40836]
[1777572985841,39.13,76345.6,0.0,-0.96315,7e-05,2.43636]
[1777572986848,39.12,76346.66,0.0,-0.96309,7e-05,2.43968]
[1777572988863,39.12,76355.1,0.0,-0.96253,7e-05,2.46993]
[1777572989869,39.12,76362.21,0.0,-0.96205,7e-05,2.49603]
[1777572990876,39.11,76358.51,0.0,-0.96232,7e-05,2.48135]
[1777572991883,39.11,76352.61,0.0,-0.96283,7e-05,2.45224]
[1777572992892,39.1,76351.82,0.0,-0.9629,7e-05,2.44863]
[1777572997926,39.09,76356.73,0.0,-0.96262,7e-05,2.46376]
[1777573002960,39.07,76353.48,0.0,-0.96291,7e-05,2.44835]
[1777573006988,39.06,76347.48,0.0,-0.96336,7e-05,2.42348]
[1777573007995,39.06,76333.8,0.0,-0.96429,7e-05,2.37249]
[1777573009002,39.05,76333.09,0.0,-0.96435,7e-05,2.36939]
[1777573011022,39.05,76338.57,0.0,-0.964,7e-05,2.38845]
[1777573012030,39.05,76360.33,0.0,-0.96252,7e-05,2.46932]
[1777573013034,39.04,76381.9,0.0,-0.96103,7e-05,2.55009]
[1777573014050,39.04,76392.22,0.0,-0.9603,7e-05,2.58914]
[1777573015366,39.04,76386.85,0.0,-0.9607,7e-05,2.56748]
[1777573018079,39.02,76395.97,0.0,-0.96009,7e-05,2.60029]
[1777573019084,39.02,76399.16,0.0,-0.95987,7e-05,2.61184]
[1777573024119,39.0,76408.02,0.0,-0.95931,7e-05,2.64207]
[1777573025437,38.99,76415.41,0.0,-0.95877,7e-05,2.67033]
[1777573027139,38.98,76413.26,0.0,-0.95897,7e-05,2.65983]
[1777573028150,38.98,76399.87,0.0,-0.95998,7e-05,2.60619]
[1777573029154,38.97,76392.97,0.0,-0.9605,7e-05,2.57844]
[1777573030161,38.97,76396.75,0.0,-0.96024,7e-05,2.59228]
[1777573033214,38.96,76397.68,0.0,-0.96022,7e-05,2.59328]
[1777573037212,38.94,76388.97,0.0,-0.96091,7e-05,2.5563]
[1777573042246,38.92,76381.86,0.0,-0.96149,7e-05,2.52525]
[1777573047281,38.91,76385.11,0.0,-0.96133,7e-05,2.53415]
[1777573052317,38.89,76386.83,0.0,-0.96136,7e-05,2.53076]
[1777573057352,38.87,76389.19,0.0,-0.96126,7e-05,2.53624]
[1777573062388,38.85,76389.94,0.0,-0.96127,7e-05,2.53556]
[1777573067423,38.84,76395.87,0.0,-0.96092,7e-05,2.55485]
[1777573070444,38.82,76404.3,0.0,-0.96035,7e-05,2.58537]
[1777573072458,38.82,76405.33,0.0,-0.9603,7e-05,2.58782]
[1777573075788,38.81,76410.83,0.0,-0.95994,7e-05,2.60696]
[1777573077493,38.8,76411.7,0.0,-0.95991,7e-05,2.60872]
[1777573082529,38.78,76412.3,0.0,-0.95995,7e-05,2.60694]
[1777573085859,38.77,76402.02,0.0,-0.96074,7e-05,2.5643]
[1777573088591,38.75,76403.28,0.0,-0.9607,7e-05,2.56683]
[1777573089597,38.75,76396.19,0.0,-0.96122,7e-05,2.5386]
[1777573091611,38.74,76393.33,0.0,-0.96145,7e-05,2.52611]
[1777573096645,38.73,76396.78,0.0,-0.96127,7e-05,2.5359]
[1777573101681,38.71,76394.11,0.0,-0.96153,7e-05,2.52212]
[1777573106717,38.69,76395.86,0.0,-0.96147,7e-05,2.52545]
[1777573111751,38.68,76402.82,0.0,-0.96112,7e-05,2.54249]
[1777573114772,38.67,76403.64,0.0,-0.96111,7e-05,2.54351]
[1777573118804,38.65,76408.87,0.0,-0.96078,7e-05,2.56095]
[1777573123839,38.63,76406.38,0.0,-0.96103,7e-05,2.54759]
[1777573126140,38.62,76395.96,0.0,-0.96182,7e-05,2.50522]
[1777573127867,38.62,76395.91,0.0,-0.96183,7e-05,2.50438]
[1777573132901,38.6,76397.32,0.0,-0.96179,7e-05,2.50657]
[1777573137937,38.59,76393.93,0.0,-0.96211,7e-05,2.4897]
[1777573141965,38.57,76385.81,0.0,-0.96272,7e-05,2.4563]
[1777573142972,38.57,76384.69,0.0,-0.96281,7e-05,2.45149]
[1777573148017,38.56,76388.62,0.0,-0.96259,7e-05,2.46361]
[1777573153043,38.54,76383.57,0.0,-0.96299,7e-05,2.44158]
[1777573155059,38.54,76379.36,0.0,-0.96331,7e-05,2.42464]
[1777573159088,38.53,76373.66,0.0,-0.96373,7e-05,2.40126]
[1777573163116,38.52,76363.58,0.0,-0.96445,7e-05,2.36195]
[1777573164122,38.52,76360.04,0.0,-0.9647,7e-05,2.34848]
[1777573168150,38.51,76366.88,0.0,-0.96427,7e-05,2.37223]
[1777573170166,38.51,76371.8,0.0,-0.96395,7e-05,2.38967]
[1777573175199,38.49,76374.06,0.0,-0.96392,7e-05,2.38964]
[1777573178221,38.49,76368.34,0.0,-0.96433,7e-05,2.36705]
[1777573183256,38.48,76365.67,0.0,-0.96455,7e-05,2.35517]
[1777573188293,38.47,76367.86,0.0,-0.96444,7e-05,2.36131]
[1777573193327,38.46,76363.16,0.0,-0.96479,7e-05,2.34199]
[1777573198362,38.45,76363.33,0.0,-0.96481,7e-05,2.34078]
[1777573203397,38.44,76364.42,0.0,-0.96477,7e-05,2.34298]
[1777573208434,38.43,76362.92,0.0,-0.96491,7e-05,2.33565]
[1777573210446,38.43,76368.99,0.0,-0.96451,7e-05,2.35735]
[1777573211453,38.43,76370.34,0.0,-0.96443,7e-05,2.36196]
[1777573216773,38.42,76372.38,0.0,-0.96433,7e-05,2.36756]
[1777573222532,38.4,76369.13,0.0,-0.96459,7e-05,2.35311]
[1777573227569,38.39,76372.04,0.0,-0.96443,7e-05,2.36198]
[1777573232601,38.38,76372.67,0.0,-0.96451,7e-05,2.35617]
[1777573233610,38.38,76378.02,0.0,-0.96416,7e-05,2.37567]
[1777573235622,38.38,76375.62,0.0,-0.96433,7e-05,2.36593]
[1777573240661,38.37,76377.55,0.0,-0.96424,7e-05,2.3711]
[1777573245692,38.36,76380.36,0.0,-0.96409,7e-05,2.37952]
[1777573250733,38.35,76376.39,0.0,-0.96439,7e-05,2.36263]
[1777573255761,38.34,76372.41,0.0,-0.9647,7e-05,2.34592]
[1777573258783,38.33,76371.23,0.0,-0.9648,7e-05,2.34045]
[1777573261805,38.33,76365.9,0.0,-0.96517,7e-05,2.31976]
[1777573264825,38.32,76359.95,0.0,-0.96559,7e-05,2.29701]
[1777573269861,38.32,76348.96,0.0,-0.96633,6e-05,2.2558]
[1777573271876,38.31,76349.98,0.0,-0.96627,6e-05,2.25901]
[1777573277201,38.31,76348.29,0.0,-0.96641,6e-05,2.25158]
[1777573282960,38.3,76342.63,0.0,-0.96679,6e-05,2.23025]
[1777573284972,38.3,76341.95,0.0,-0.96684,6e-05,2.22746]
[1777573290010,38.3,76342.53,0.0,-0.96682,6e-05,2.22872]
[1777573293030,38.29,76335.18,0.0,-0.96738,6e-05,2.19611]
[1777573295043,38.29,76337.76,0.0,-0.96722,6e-05,2.20498]
[1777573300076,38.29,76337.41,0.0,-0.96725,6e-05,2.20311]
[1777573305112,38.29,76337.53,0.0,-0.96726,6e-05,2.20292]
[1777573310147,38.28,76334.55,0.0,-0.96746,6e-05,2.19168]
[1777573315182,38.28,76336.57,0.0,-0.96734,6e-05,2.19826]
[1777573320216,38.28,76335.7,0.0,-0.96741,6e-05,2.19456]
[1777573325251,38.27,76335.73,0.0,-0.96741,6e-05,2.1941]
[1777573330287,38.27,76335.52,0.0,-0.96744,6e-05,2.19282]
[1777573335324,38.27,76336.0,0.0,-0.96742,6e-05,2.19398]
[1777573340357,38.27,76340.11,0.0,-0.96717,6e-05,2.20801]
[1777573342371,38.26,76348.26,0.0,-0.96665,6e-05,2.23685]
[1777573343382,38.26,76352.63,0.0,-0.96637,6e-05,2.25239]
[1777573345391,38.26,76354.33,0.0,-0.96627,7e-05,2.25811]
[1777573350427,38.26,76356.64,0.0,-0.96613,7e-05,2.2654]
[1777573355463,38.25,76360.0,0.0,-0.96602,7e-05,2.2704]
[1777573360497,38.24,76358.36,0.0,-0.96615,7e-05,2.26332]
[1777573365532,38.24,76360.58,0.0,-0.96602,7e-05,2.27024]
[1777573367835,38.24,76366.74,0.0,-0.96563,7e-05,2.29221]
[1777573369559,38.23,76365.84,0.0,-0.9657,7e-05,2.28842]
[1777573374597,38.23,76366.69,0.0,-0.96566,7e-05,2.2902]
[1777573379630,38.22,76365.36,0.0,-0.96577,7e-05,2.28406]
[1777573384665,38.21,76362.65,0.0,-0.96597,7e-05,2.27299]
[1777573389700,38.21,76362.05,0.0,-0.96604,7e-05,2.26966]
[1777573394736,38.2,76364.62,0.0,-0.96589,7e-05,2.27782]
[1777573399770,38.2,76363.6,0.0,-0.96598,7e-05,2.27291]
[1777573404806,38.19,76365.54,0.0,-0.96587,7e-05,2.27877]
[1777573408115,38.19,76358.88,0.0,-0.96632,7e-05,2.25388]
[1777573410848,38.18,76356.07,0.0,-0.96651,6e-05,2.24306]
[1777573414876,38.18,76353.1,0.0,-0.9668,6e-05,2.22567]
[1777573419911,38.18,76354.74,0.0,-0.96671,6e-05,2.23075]
[1777573424946,38.17,76355.0,0.0,-0.96671,6e-05,2.23087]
[1777573429981,38.17,76353.38,0.0,-0.96683,6e-05,2.22427]
[1777573435016,38.16,76359.17,0.0,-0.96647,6e-05,2.24431]
[1777573440052,38.16,76356.37,0.0,-0.96667,6e-05,2.23331]
[1777573441058,38.16,76351.33,0.0,-0.96699,6e-05,2.21506]
[1777573443072,38.16,76350.05,0.0,-0.96708,6e-05,2.21018]
[1777573448402,38.15,76347.02,0.0,-0.96729,6e-05,2.19865]
[1777573454149,38.15,76349.98,0.0,-0.96711,6e-05,2.2086]
[1777573458472,38.15,76343.64,0.0,-0.96752,6e-05,2.18547]
[1777573464218,38.15,76344.12,0.0,-0.9675,6e-05,2.18673]
[1777573469255,38.14,76342.1,0.0,-0.96764,6e-05,2.17914]
[1777573473283,38.14,76346.72,0.0,-0.96743,6e-05,2.18927]
[1777573475296,38.14,76346.71,0.0,-0.96744,6e-05,2.18907]
[1777573480332,38.14,76346.17,0.0,-0.96748,6e-05,2.18661]
[1777573485366,38.14,76347.97,0.0,-0.96737,6e-05,2.19257]
[1777573490402,38.13,76346.46,0.0,-0.96748,6e-05,2.18673]
[1777573495437,38.13,76346.4,0.0,-0.96749,6e-05,2.18607]
[1777573500473,38.13,76346.92,0.0,-0.96747,6e-05,2.18748]
[1777573502487,38.13,76340.2,0.0,-0.96789,6e-05,2.16354]
[1777573503495,38.13,76334.23,0.0,-0.96827,6e-05,2.14253]
[1777573504502,38.13,76332.63,0.0,-0.96837,6e-05,2.13693]
[1777573506515,38.13,76319.28,0.0,-0.96919,6e-05,2.09066]
[1777573507522,38.13,76313.17,0.0,-0.96955,6e-05,2.0698]
[1777573508530,38.13,76306.17,0.0,-0.96997,6e-05,2.04611]
[1777573509538,38.13,76305.86,0.0,-0.96999,6e-05,2.0452]
[1777573510546,38.13,76299.05,0.0,-0.97039,6e-05,2.02239]
[1777573511552,38.13,76290.54,0.0,-0.97088,6e-05,1.99414]
[1777573512559,38.13,76290.74,0.0,-0.97087,6e-05,1.99503]
[1777573517603,38.14,76289.59,0.0,-0.97091,6e-05,1.99235]
[1777573519609,38.14,76283.22,0.0,-0.97127,6e-05,1.97175]
[1777573524643,38.15,76284.36,0.0,-0.97118,6e-05,1.9768]
[1777573529679,38.15,76280.76,0.0,-0.97137,6e-05,1.96625]
[1777573530693,38.16,76273.5,0.0,-0.97177,6e-05,1.94276]
[1777573531694,38.16,76272.22,0.0,-0.97192,6e-05,1.93334]
[1777573533706,38.16,76263.51,0.0,-0.97239,6e-05,1.90583]
[1777573534716,38.16,76261.13,0.0,-0.97252,6e-05,1.89855]
[1777573539043,38.17,76274.37,0.0,-0.97175,6e-05,1.94289]
[1777573540760,38.17,76275.68,0.0,-0.97166,6e-05,1.94784]
[1777573545795,38.18,76276.07,0.0,-0.97162,6e-05,1.9506]
[1777573550830,38.19,76270.01,0.0,-0.97193,6e-05,1.9323]
[1777573551836,38.19,76270.3,0.0,-0.97191,6e-05,1.93357]
[1777573552846,38.19,76264.41,0.0,-0.97224,6e-05,1.91483]
[1777573553851,38.2,76264.35,0.0,-0.97223,6e-05,1.91498]
[1777573559184,38.21,76264.32,0.0,-0.9722,6e-05,1.91664]
[1777573564929,38.22,76265.32,0.0,-0.97211,6e-05,1.92193]
[1777573569255,38.22,76257.06,0.0,-0.97255,6e-05,1.89672]
[1777573570971,38.23,76256.41,0.0,-0.97257,6e-05,1.89536]
[1777573575010,38.24,76249.21,0.0,-0.97294,5e-05,1.87393]
[1777573577013,38.24,76252.45,0.0,-0.97275,5e-05,1.88502]
[1777573579324,38.24,76262.31,0.0,-0.97219,6e-05,1.9174]
[1777573582048,38.25,76268.11,0.0,-0.97185,6e-05,1.93725]
[1777573584066,38.25,76270.06,0.0,-0.97173,6e-05,1.94422]
[1777573589394,38.26,76271.64,0.0,-0.97161,6e-05,1.95084]
[1777573595143,38.27,76270.24,0.0,-0.97174,6e-05,1.94244]
[1777573599464,38.28,76280.7,0.0,-0.97112,6e-05,1.97811]
[1777573602192,38.28,76282.26,0.0,-0.97102,6e-05,1.98375]
[1777573607230,38.29,76280.68,0.0,-0.97109,6e-05,1.97969]
[1777573612262,38.29,76282.51,0.0,-0.97096,6e-05,1.98691]
[1777573617297,38.3,76281.21,0.0,-0.97102,6e-05,1.98375]
[1777573622335,38.31,76274.36,0.0,-0.97139,6e-05,1.96238]
[1777573624347,38.31,76273.39,0.0,-0.97143,6e-05,1.9597]
[1777573629674,38.32,76274.73,0.0,-0.97133,6e-05,1.96568]
[1777573636432,38.32,76275.38,0.0,-0.97127,6e-05,1.96934]
[1777573641467,38.33,76272.91,0.0,-0.97138,6e-05,1.96276]
[1777573643481,38.34,76277.98,0.0,-0.97108,6e-05,1.97992]
[1777573648522,38.34,76276.03,0.0,-0.97118,6e-05,1.97447]
[1777573653552,38.35,76277.83,0.0,-0.97113,6e-05,1.9762]
[1777573658586,38.36,76274.34,0.0,-0.9713,6e-05,1.96598]
[1777573663622,38.36,76274.24,0.0,-0.97129,6e-05,1.96691]
[1777573668656,38.37,76275.97,0.0,-0.97117,6e-05,1.97378]
[1777573673693,38.37,76276.76,0.0,-0.9711,6e-05,1.97756]
[1777573678727,38.38,76277.16,0.0,-0.97106,6e-05,1.98005]
[1777573682755,38.39,76270.75,0.0,-0.97141,6e-05,1.95996]
[1777573683762,38.39,76269.33,0.0,-0.97148,6e-05,1.95559]
[1777573688797,38.39,76270.09,0.0,-0.97142,6e-05,1.9594]
[1777573693831,38.4,76273.13,0.0,-0.97122,6e-05,1.97064]
[1777573695846,38.4,76276.51,0.0,-0.97102,6e-05,1.98221]
[1777573700881,38.41,76278.43,0.0,-0.97089,6e-05,1.98964]
[1777573705918,38.42,76279.23,0.0,-0.97083,6e-05,1.99332]
[1777573710952,38.42,76276.59,0.0,-0.97096,6e-05,1.98564]
[1777573715985,38.43,76277.44,0.0,-0.97097,6e-05,1.98388]
[1777573721022,38.43,76276.21,0.0,-0.97102,6e-05,1.98093]
[1777573726058,38.44,76275.79,0.0,-0.97103,6e-05,1.98067]
[1777573731093,38.44,76276.14,0.0,-0.97099,6e-05,1.98294]
[1777573736130,38.45,76275.79,0.0,-0.97099,6e-05,1.98288]
[1777573741164,38.46,76275.74,0.0,-0.97097,6e-05,1.98381]
[1777573746199,38.46,76275.67,0.0,-0.97095,6e-05,1.98465]
[1777573750522,38.47,76269.93,0.0,-0.97127,6e-05,1.96668]
[1777573753248,38.47,76265.3,0.0,-0.97152,6e-05,1.95225]
[1777573756272,38.47,76263.73,0.0,-0.97159,6e-05,1.94796]
[1777573760592,38.48,76254.34,0.0,-0.9721,6e-05,1.91876]
[1777573763319,38.49,76251.43,0.0,-0.97225,6e-05,1.91033]
[1777573768354,38.49,76238.74,0.0,-0.97291,5e-05,1.87171]
[1777573769361,38.5,76229.32,0.0,-0.97341,5e-05,1.84254]
[1777573770663,38.5,76226.2,0.0,-0.97357,5e-05,1.83323]
[1777573771376,38.5,76226.2,0.0,-0.97364,5e-05,1.82827]
[1777573776412,38.51,76221.02,0.0,-0.97387,5e-05,1.81456]
[1777573778424,38.52,76219.92,0.0,-0.97391,5e-05,1.81213]
[1777573783459,38.53,76220.89,0.0,-0.97382,5e-05,1.81754]
[1777573788496,38.55,76226.57,0.0,-0.97348,5e-05,1.83747]
[1777573793529,38.56,76227.73,0.0,-0.97338,5e-05,1.8433]
[1777573799573,38.57,76226.94,0.0,-0.97338,5e-05,1.84345]
[1777573804608,38.58,76225.09,0.0,-0.97344,5e-05,1.83986]
[1777573809649,38.6,76227.46,0.0,-0.97327,5e-05,1.84983]
[1777573811657,38.6,76222.04,0.0,-0.97355,5e-05,1.83341]
[1777573816693,38.61,76224.07,0.0,-0.9734,5e-05,1.8419]
[1777573821727,38.63,76223.54,0.0,-0.97339,5e-05,1.8429]
[1777573826762,38.64,76223.29,0.0,-0.97336,5e-05,1.84427]
[1777573831799,38.65,76259.05,0.0,-0.97145,6e-05,1.95353]
[1777573833816,38.65,76252.56,0.0,-0.9718,6e-05,1.93368]
[1777573835846,38.66,76257.14,0.0,-0.97153,6e-05,1.94899]
[1777573838862,38.66,76250.35,0.0,-0.97189,6e-05,1.92816]
[1777573839870,38.66,76242.13,0.0,-0.97234,5e-05,1.9022]
[1777573840875,38.67,76246.0,0.0,-0.97212,6e-05,1.91486]
[1777573845910,38.67,76246.6,0.0,-0.97206,6e-05,1.91836]
[1777573850946,38.68,76248.47,0.0,-0.97193,6e-05,1.92586]
[1777573854973,38.69,76243.31,0.0,-0.9722,6e-05,1.91058]
[1777573860016,38.7,76245.58,0.0,-0.97204,6e-05,1.91936]
[1777573865047,38.71,76242.17,0.0,-0.97221,6e-05,1.91001]
[1777573870080,38.71,76245.47,0.0,-0.972,6e-05,1.92208]
[1777573875119,38.72,76248.03,0.0,-0.97183,6e-05,1.93178]
[1777573878135,38.73,76242.34,0.0,-0.97213,6e-05,1.91445]
[1777573880150,38.73,76240.66,0.0,-0.97221,6e-05,1.90972]
[1777573885187,38.74,76241.82,0.0,-0.97212,6e-05,1.915]
[1777573890221,38.75,76242.07,0.0,-0.97208,6e-05,1.91734]
[1777573894248,38.75,76235.04,0.0,-0.97252,5e-05,1.89076]
[1777573896262,38.76,76232.54,0.0,-0.97264,5e-05,1.88358]
[1777573897271,38.76,76225.56,0.0,-0.97301,5e-05,1.86205]
[1777573899283,38.76,76220.45,0.0,-0.97328,5e-05,1.84689]
[1777573901590,38.77,76217.86,0.0,-0.97339,5e-05,1.8401]
[1777573907342,38.78,76219.56,0.0,-0.97326,5e-05,1.84748]
[1777573911659,38.79,76221.7,0.0,-0.97311,5e-05,1.85618]
[1777573917411,38.81,76222.48,0.0,-0.97303,5e-05,1.86098]
[1777573922446,38.82,76226.87,0.0,-0.97276,5e-05,1.87664]
[1777573927480,38.83,76227.42,0.0,-0.9727,5e-05,1.88018]
[1777573932518,38.84,76230.7,0.0,-0.97249,5e-05,1.89221]
[1777573937551,38.85,76227.77,0.0,-0.97262,5e-05,1.88472]
[1777573942586,38.86,76226.64,0.0,-0.97265,5e-05,1.88294]
[1777573945606,38.86,76238.36,0.0,-0.97199,6e-05,1.92106]
[1777573946614,38.87,76250.83,0.0,-0.97129,6e-05,1.96138]
[1777573947620,38.87,76245.88,0.0,-0.97156,6e-05,1.94564]
[1777573948628,38.87,76244.14,0.0,-0.97166,6e-05,1.9403]
[1777573953663,38.87,76243.5,0.0,-0.97175,6e-05,1.93396]
[1777573958701,38.88,76245.62,0.0,-0.9716,6e-05,1.9421]
[1777573962011,38.89,76232.08,0.0,-0.97234,5e-05,1.89976]
[1777573963738,38.89,76222.52,0.0,-0.97285,5e-05,1.87032]
[1777573964764,38.89,76211.39,0.0,-0.97344,5e-05,1.83616]
[1777573965765,38.89,76205.13,0.0,-0.97376,5e-05,1.81736]
[1777573966777,38.9,76196.69,0.0,-0.97419,5e-05,1.79213]
[1777573967781,38.9,76192.42,0.0,-0.9744,5e-05,1.77973]
[1777573969794,38.91,76188.56,0.0,-0.97458,5e-05,1.76916]
[1777573970807,38.91,76180.89,0.0,-0.97496,5e-05,1.7468]
[1777573972089,38.91,76187.83,0.0,-0.9746,5e-05,1.76806]
[1777573973822,38.92,76191.21,0.0,-0.97441,5e-05,1.77929]
[1777573976846,38.93,76192.12,0.0,-0.97434,5e-05,1.78355]
[1777573979865,38.93,76199.18,0.0,-0.97395,5e-05,1.80641]
[1777573981882,38.94,76200.8,0.0,-0.97385,5e-05,1.81227]
[1777573986916,38.95,76201.36,0.0,-0.97378,5e-05,1.81626]
[1777573991951,38.97,76204.24,0.0,-0.97359,5e-05,1.82729]
[1777573996985,38.98,76204.53,0.0,-0.97354,5e-05,1.83033]
[1777574002019,38.99,76205.65,0.0,-0.97344,5e-05,1.83589]
[1777574004033,38.99,76211.16,0.0,-0.97313,5e-05,1.85372]
[1777574005040,39.0,76215.93,0.0,-0.97287,5e-05,1.86892]
[1777574007053,39.0,76217.85,0.0,-0.97276,5e-05,1.87562]
[1777574008080,39.0,76203.08,0.0,-0.97354,5e-05,1.83028]
[1777574009073,39.01,76190.65,0.0,-0.97418,5e-05,1.79288]
[1777574010084,39.01,76179.84,0.0,-0.97472,5e-05,1.76093]
[1777574011087,39.01,76167.54,0.0,-0.9754,5e-05,1.71985]
[1777574012089,39.01,76163.04,0.0,-0.97561,5e-05,1.70729]
[1777574013097,39.02,76153.49,0.0,-0.97607,5e-05,1.68024]
[1777574014104,39.02,76151.97,0.0,-0.97613,5e-05,1.67653]
[1777574016122,39.03,76158.33,0.0,-0.9758,5e-05,1.6962]
[1777574021154,39.05,76158.18,0.0,-0.97575,5e-05,1.69891]
[1777574026212,39.06,76160.06,0.0,-0.97563,5e-05,1.70638]
[1777574028216,39.06,76168.29,0.0,-0.97522,5e-05,1.73059]
[1777574029222,39.06,76172.02,0.0,-0.97503,5e-05,1.74162]
[1777574032509,39.06,76176.73,0.0,-0.97479,5e-05,1.75562]
[1777574035266,39.06,76183.69,0.0,-0.97444,5e-05,1.77638]
[1777574036271,39.06,76185.96,0.0,-0.97432,5e-05,1.78315]
[1777574041306,39.06,76192.7,0.0,-0.97398,5e-05,1.80318]
[1777574044326,39.06,76198.7,0.0,-0.97367,5e-05,1.82115]
[1777574047347,39.06,76201.97,0.0,-0.97351,5e-05,1.83078]
[1777574052649,39.05,76198.34,0.0,-0.97371,5e-05,1.81897]
[1777574058425,39.05,76197.66,0.0,-0.97376,5e-05,1.81635]
[1777574063460,39.04,76200.59,0.0,-0.97361,5e-05,1.8247]
[1777574066486,39.04,76215.2,0.0,-0.97284,5e-05,1.8694]
[1777574068497,39.04,76214.0,0.0,-0.97291,5e-05,1.86534]
[1777574073537,39.04,76217.55,0.0,-0.97281,5e-05,1.86991]
[1777574078572,39.03,76216.58,0.0,-0.97289,5e-05,1.86572]
[1777574080584,39.03,76210.59,0.0,-0.97321,5e-05,1.84679]
[1777574082859,39.03,76210.67,0.0,-0.97321,5e-05,1.84673]
[1777574088641,39.02,76209.69,0.0,-0.97328,5e-05,1.84278]
[1777574093677,39.02,76210.63,0.0,-0.97325,5e-05,1.84493]
[1777574098712,39.01,76209.02,0.0,-0.97334,5e-05,1.83921]
[1777574103747,39.01,76213.32,0.0,-0.97313,5e-05,1.85175]
[1777574108782,39.0,76214.44,0.0,-0.97308,5e-05,1.8544]
[1777574111804,39.0,76219.76,0.0,-0.97281,5e-05,1.8704]
[1777574114824,39.0,76217.96,0.0,-0.97291,5e-05,1.86419]
[1777574117845,38.99,76217.24,0.0,-0.97296,5e-05,1.8614]
[1777574119859,38.99,76222.94,0.0,-0.97266,5e-05,1.8788]
[1777574124895,38.99,76224.59,0.0,-0.97259,5e-05,1.88292]
[1777574127915,38.98,76227.59,0.0,-0.97244,5e-05,1.89166]
[1777574133211,38.98,76224.4,0.0,-0.97271,5e-05,1.87504]
[1777574138991,38.97,76224.21,0.0,-0.97274,5e-05,1.87324]
[1777574144028,38.96,76228.49,0.0,-0.97253,5e-05,1.88557]
[1777574149063,38.96,76229.69,0.0,-0.97248,5e-05,1.88823]
[1777574154099,38.95,76226.91,0.0,-0.97265,5e-05,1.87842]
[1777574158125,38.95,76234.17,0.0,-0.97227,5e-05,1.90041]
[1777574163162,38.94,76230.54,0.0,-0.97249,5e-05,1.88777]
[1777574167188,38.93,76235.7,0.0,-0.97222,5e-05,1.90311]
[1777574172224,38.93,76232.78,0.0,-0.9724,5e-05,1.89272]
[1777574177262,38.92,76226.48,0.0,-0.97276,5e-05,1.87184]
[1777574180283,38.92,76232.3,0.0,-0.97246,5e-05,1.8895]
[1777574182298,38.92,76236.18,0.0,-0.97225,5e-05,1.90128]
[1777574187334,38.92,76236.41,0.0,-0.97222,5e-05,1.90297]
[1777574192368,38.93,76232.43,0.0,-0.97249,5e-05,1.88646]
[1777574197403,38.94,76231.48,0.0,-0.97251,5e-05,1.88517]
[1777574202439,38.95,76232.93,0.0,-0.9724,5e-05,1.89146]
[1777574207473,38.96,76227.81,0.0,-0.97265,5e-05,1.87703]
[1777574209494,38.96,76227.2,0.0,-0.97267,5e-05,1.87583]
[1777574214523,38.97,76228.35,0.0,-0.97258,5e-05,1.88115]
[1777574219563,38.98,76229.25,0.0,-0.9725,5e-05,1.88571]
[1777574224597,38.99,76230.02,0.0,-0.97243,5e-05,1.88981]
[1777574227613,39.0,76238.0,0.0,-0.97198,6e-05,1.916]
[1777574228620,39.0,76236.84,0.0,-0.97203,6e-05,1.91261]
[1777574233911,39.01,76239.49,0.0,-0.97186,6e-05,1.92275]
[1777574239697,39.02,76244.94,0.0,-0.97152,6e-05,1.94177]
[1777574244732,39.02,76243.48,0.0,-0.97158,6e-05,1.93834]
[1777574249767,39.03,76242.73,0.0,-0.9716,6e-05,1.93719]
[1777574254802,39.04,76240.36,0.0,-0.97179,6e-05,1.92529]
[1777574259837,39.04,76240.47,0.0,-0.97176,6e-05,1.92697]
[1777574264121,39.05,76230.32,0.0,-0.9723,5e-05,1.89595]
[1777574265879,39.05,76223.94,0.0,-0.97264,5e-05,1.87657]
[1777574266886,39.06,76218.17,0.0,-0.97294,5e-05,1.85895]
[1777574267892,39.06,76217.46,0.0,-0.97298,5e-05,1.85712]
[1777574272932,39.07,76217.19,0.0,-0.97296,5e-05,1.85816]
[1777574277966,39.08,76215.84,0.0,-0.973,5e-05,1.85586]
[1777574283002,39.09,76205.34,0.0,-0.97352,5e-05,1.82541]
[1777574284266,39.09,76204.11,0.0,-0.97358,5e-05,1.82207]
[1777574289047,39.1,76211.8,0.0,-0.97314,5e-05,1.84782]
[1777574290054,39.11,76214.8,0.0,-0.97297,5e-05,1.85749]
[1777574295091,39.12,76214.91,0.0,-0.97293,5e-05,1.85969]
[1777574300130,39.13,76215.46,0.0,-0.97287,5e-05,1.86324]
[1777574303146,39.13,76221.32,0.0,-0.97253,5e-05,1.88254]
[1777574308181,39.14,76224.5,0.0,-0.97233,5e-05,1.89415]
[1777574312209,39.15,76227.15,0.0,-0.97224,5e-05,1.89813]
[1777574317245,39.16,76226.69,0.0,-0.97224,5e-05,1.89822]
[1777574322279,39.17,76225.0,0.0,-0.97231,5e-05,1.89446]
[1777574326307,39.17,76232.08,0.0,-0.9719,6e-05,1.91801]
[1777574327314,39.17,76235.89,0.0,-0.97168,6e-05,1.93038]
[1777574331346,39.18,76238.18,0.0,-0.97153,6e-05,1.93866]
[1777574336380,39.19,76239.27,0.0,-0.97145,6e-05,1.94331]
[1777574341413,39.19,76240.09,0.0,-0.97139,6e-05,1.94706]
[1777574344436,39.2,76233.22,0.0,-0.97176,6e-05,1.92586]
[1777574349471,39.2,76235.07,0.0,-0.97163,6e-05,1.93301]
[1777574354757,39.21,76234.14,0.0,-0.97166,6e-05,1.93127]
[1777574362560,39.22,76235.01,0.0,-0.97158,6e-05,1.93599]
[1777574367596,39.23,76235.54,0.0,-0.97153,6e-05,1.93886]
[1777574372631,39.23,76235.41,0.0,-0.97159,6e-05,1.93398]
[1777574376659,39.24,76243.23,0.0,-0.97114,6e-05,1.95991]
[1777574381693,39.24,76243.5,0.0,-0.97111,6e-05,1.96177]
[1777574387737,39.25,76242.88,0.0,-0.97112,6e-05,1.96095]
[1777574392775,39.26,76245.7,0.0,-0.97094,6e-05,1.97096]
[1777574397807,39.26,76244.52,0.0,-0.971,6e-05,1.96806]
[1777574402847,39.27,76238.82,0.0,-0.9713,6e-05,1.95069]
[1777574407882,39.27,76239.06,0.0,-0.97127,6e-05,1.95252]
[1777574410903,39.28,76243.3,0.0,-0.97101,6e-05,1.96693]
[1777574415939,39.28,76239.99,0.0,-0.97118,6e-05,1.95725]
[1777574420974,39.29,76238.19,0.0,-0.97127,6e-05,1.9525]
[1777574426008,39.29,76238.87,0.0,-0.97121,6e-05,1.9557]
[1777574431043,39.3,76242.73,0.0,-0.97106,6e-05,1.96337]
[1777574436079,39.3,76243.88,0.0,-0.97097,6e-05,1.96798]
[1777574441115,39.31,76245.06,0.0,-0.97089,6e-05,1.97267]
[1777574446149,39.31,76246.36,0.0,-0.9708,6e-05,1.97771]
[1777574451184,39.32,76246.24,0.0,-0.9708,6e-05,1.97814]
[1777574456218,39.32,76250.91,0.0,-0.97052,6e-05,1.99401]
[1777574461254,39.33,76248.28,0.0,-0.97065,6e-05,1.98618]
[1777574466290,39.33,76249.35,0.0,-0.97058,6e-05,1.99039]
[1777574471324,39.33,76249.23,0.0,-0.97057,6e-05,1.99072]
[1777574476361,39.34,76249.34,0.0,-0.97055,6e-05,1.99179]
[1777574482402,39.34,76249.51,0.0,-0.97053,6e-05,1.99318]
[1777574487436,39.35,76249.09,0.0,-0.97054,6e-05,1.99251]
[1777574492471,39.35,76259.59,0.0,-0.97,6e-05,2.02164]
[1777574493478,39.35,76260.07,0.0,-0.96997,6e-05,2.02331]
[1777574498513,39.35,76260.88,0.0,-0.96992,6e-05,2.02638]
[1777574503548,39.35,76259.59,0.0,-0.96999,6e-05,2.02257]
[1777574508585,39.36,76256.62,0.0,-0.97015,6e-05,2.01333]
[1777574513620,39.36,76255.81,0.0,-0.97019,6e-05,2.0112]
[1777574519662,39.36,76256.25,0.0,-0.97015,6e-05,2.01326]
[1777574524697,39.37,76255.27,0.0,-0.9702,6e-05,2.01059]
[1777574529737,39.37,76255.0,0.0,-0.97021,6e-05,2.01024]
[1777574534771,39.37,76260.36,0.0,-0.96989,6e-05,2.02826]
[1777574539807,39.37,76260.63,0.0,-0.96986,6e-05,2.02953]
[1777574547117,39.38,76260.11,0.0,-0.96988,6e-05,2.02843]
[1777574550884,39.38,76254.26,0.0,-0.97022,6e-05,2.00954]
[1777574554915,39.38,76249.97,0.0,-0.97054,6e-05,1.99031]
[1777574559950,39.38,76250.06,0.0,-0.97052,6e-05,1.99128]
[1777574564985,39.39,76249.29,0.0,-0.97055,6e-05,1.98948]
[1777574570025,39.39,76249.59,0.0,-0.97052,6e-05,1.99116]
[1777574575056,39.4,76249.94,0.0,-0.97049,6e-05,1.99311]
[1777574577328,39.4,76258.58,0.0,-0.96998,6e-05,2.02151]
[1777574582112,39.4,76266.25,0.0,-0.96953,6e-05,2.0471]
[1777574584119,39.4,76268.78,0.0,-0.96938,6e-05,2.0556]
[1777574589159,39.4,76271.3,0.0,-0.96922,6e-05,2.06411]
[1777574592176,39.4,76277.64,0.0,-0.96884,6e-05,2.08529]
[1777574596204,39.4,76285.79,0.0,-0.96835,6e-05,2.11262]
[1777574597467,39.4,76291.33,0.0,-0.96802,6e-05,2.13134]
[1777574599225,39.4,76293.71,0.0,-0.96787,6e-05,2.13928]
[1777574604261,39.4,76291.81,0.0,-0.968,6e-05,2.13228]
[1777574609296,39.39,76292.78,0.0,-0.96795,6e-05,2.13509]
[1777574614330,39.39,76295.39,0.0,-0.96788,6e-05,2.13751]
[1777574617610,39.39,76300.78,0.0,-0.96756,6e-05,2.15562]
[1777574620373,39.39,76315.59,0.0,-0.96663,6e-05,2.20644]
[1777574621379,39.39,76318.86,0.0,-0.96643,6e-05,2.21764]
[1777574624404,39.38,76321.54,0.0,-0.96627,6e-05,2.22632]
[1777574629438,39.38,76323.65,0.0,-0.96616,6e-05,2.23244]
[1777574632458,39.37,76331.36,0.0,-0.96568,7e-05,2.25887]
[1777574634479,39.37,76336.76,0.0,-0.96533,7e-05,2.27745]
[1777574637749,39.36,76345.07,0.0,-0.96481,7e-05,2.3062]
[1777574638508,39.36,76345.34,0.0,-0.96479,7e-05,2.30679]
[1777574643544,39.35,76343.77,0.0,-0.96493,7e-05,2.29924]
[1777574648576,39.34,76346.79,0.0,-0.96477,7e-05,2.30821]
[1777574653614,39.33,76346.34,0.0,-0.96484,7e-05,2.30464]
[1777574655626,39.33,76337.3,0.0,-0.96544,7e-05,2.27151]
[1777574656633,39.33,76337.14,0.0,-0.96546,7e-05,2.27062]
[1777574661669,39.32,76336.8,0.0,-0.96551,7e-05,2.26783]
[1777574666703,39.31,76336.87,0.0,-0.96554,7e-05,2.2665]
[1777574671738,39.3,76337.57,0.0,-0.96561,7e-05,2.26126]
[1777574677779,39.29,76336.86,0.0,-0.96569,7e-05,2.25694]
[1777574682815,39.28,76339.39,0.0,-0.96555,7e-05,2.26447]
[1777574687850,39.28,76339.68,0.0,-0.96556,7e-05,2.26397]
[1777574692885,39.27,76337.61,0.0,-0.96572,7e-05,2.25515]
[1777574698178,39.26,76336.32,0.0,-0.96584,6e-05,2.24885]
[1777574703962,39.25,76335.15,0.0,-0.96594,6e-05,2.24333]
[1777574708998,39.25,76336.7,0.0,-0.96586,6e-05,2.24747]
[1777574715039,39.24,76337.0,0.0,-0.96587,6e-05,2.24688]
[1777574720074,39.23,76336.4,0.0,-0.96594,6e-05,2.24341]
[1777574725109,39.22,76338.89,0.0,-0.9658,7e-05,2.25092]
[1777574730144,39.22,76336.81,0.0,-0.96596,6e-05,2.24214]
[1777574735179,39.21,76336.23,0.0,-0.96611,6e-05,2.23266]
[1777574740218,39.2,76342.49,0.0,-0.96573,7e-05,2.2533]
[1777574745251,39.19,76338.96,0.0,-0.96599,6e-05,2.23937]
[1777574750287,39.19,76337.24,0.0,-0.96612,6e-05,2.23202]
[1777574755321,39.18,76337.85,0.0,-0.96611,6e-05,2.23293]
[1777574758606,39.18,76331.52,0.0,-0.96653,6e-05,2.20988]
[1777574760356,39.18,76332.39,0.0,-0.96648,6e-05,2.21251]
[1777574765391,39.17,76332.24,0.0,-0.96651,6e-05,2.21091]
[1777574773447,39.16,76331.98,0.0,-0.96656,6e-05,2.20834]
[1777574776469,39.16,76322.79,0.0,-0.96715,6e-05,2.17562]
[1777574777476,39.16,76323.56,0.0,-0.96711,6e-05,2.17815]
[1777574782511,39.15,76323.21,0.0,-0.96714,6e-05,2.17615]
[1777574787547,39.15,76323.29,0.0,-0.96715,6e-05,2.17565]
[1777574792581,39.14,76324.3,0.0,-0.96719,6e-05,2.17234]
[1777574797616,39.14,76325.01,0.0,-0.96716,6e-05,2.17407]
[1777574802651,39.14,76325.44,0.0,-0.96714,6e-05,2.17482]
[1777574807686,39.13,76326.32,0.0,-0.9671,6e-05,2.17713]
[1777574812724,39.13,76319.01,0.0,-0.96757,6e-05,2.15103]
[1777574813731,39.13,76317.36,0.0,-0.96768,6e-05,2.14523]
[1777574818766,39.13,76315.46,0.0,-0.96781,6e-05,2.13822]
[1777574823800,39.12,76314.52,0.0,-0.96787,6e-05,2.13457]
[1777574828836,39.12,76316.92,0.0,-0.96773,6e-05,2.14237]
[1777574833870,39.12,76317.61,0.0,-0.9677,6e-05,2.14426]
[1777574838906,39.12,76315.94,0.0,-0.96781,6e-05,2.13806]
[1777574843942,39.11,76314.83,0.0,-0.96789,6e-05,2.13385]
[1777574848976,39.11,76317.2,0.0,-0.96775,6e-05,2.14157]
[1777574854014,39.11,76316.1,0.0,-0.96791,6e-05,2.13135]
[1777574859048,39.11,76318.35,0.0,-0.96777,6e-05,2.1387]
[1777574864083,39.1,76319.23,0.0,-0.96773,6e-05,2.14126]
[1777574869384,39.1,76317.6,0.0,-0.96784,6e-05,2.13512]
[1777574875164,39.1,76316.68,0.0,-0.9679,6e-05,2.13156]
[1777574880198,39.1,76316.56,0.0,-0.96792,6e-05,2.13078]
[1777574882213,39.1,76308.26,0.0,-0.96843,6e-05,2.10227]
[1777574883220,39.1,76298.67,0.0,-0.96902,6e-05,2.06981]
[1777574884228,39.1,76300.49,0.0,-0.96891,6e-05,2.07596]
[1777574889528,39.1,76299.32,0.0,-0.96898,6e-05,2.07213]
[1777574895306,39.1,76299.61,0.0,-0.96896,6e-05,2.07321]
[1777574900342,39.1,76297.89,0.0,-0.96906,6e-05,2.06758]
[1777574904369,39.1,76303.62,0.0,-0.96871,6e-05,2.08702]
[1777574906383,39.1,76304.88,0.0,-0.96863,6e-05,2.09129]
[1777574907391,39.1,76311.32,0.0,-0.96824,6e-05,2.11318]
[1777574909670,39.1,76313.84,0.0,-0.96808,6e-05,2.12168]
[1777574915445,39.1,76314.56,0.0,-0.96813,6e-05,2.11783]
[1777574920481,39.1,76315.51,0.0,-0.96807,6e-05,2.12082]
[1777574925516,39.09,76321.58,0.0,-0.9677,6e-05,2.14136]
[1777574930551,39.09,76324.15,0.0,-0.96755,6e-05,2.14975]
[1777574935586,39.09,76324.39,0.0,-0.96755,6e-05,2.15005]
[1777574940623,39.09,76329.62,0.0,-0.96723,6e-05,2.16761]
[1777574941628,39.09,76337.76,0.0,-0.96671,6e-05,2.19591]
[1777574942635,39.08,76338.02,0.0,-0.9667,6e-05,2.19665]
[1777574947670,39.08,76342.16,0.0,-0.96645,6e-05,2.21025]
[1777574952704,39.07,76343.88,0.0,-0.96636,6e-05,2.21527]
[1777574957751,39.07,76342.57,0.0,-0.96646,6e-05,2.20961]
[1777574962784,39.06,76351.4,0.0,-0.96591,7e-05,2.23982]
[1777574963791,39.06,76352.36,0.0,-0.96585,7e-05,2.24298]
[1777574967819,39.06,76358.98,0.0,-0.96543,7e-05,2.26559]
[1777574970090,39.05,76361.13,0.0,-0.9653,7e-05,2.27272]
[1777574975875,39.04,76360.8,0.0,-0.96545,7e-05,2.26353]
[1777574980910,39.04,76364.05,0.0,-0.96526,7e-05,2.27376]
[1777574985946,39.03,76360.43,0.0,-0.96553,7e-05,2.25926]
[1777574990983,39.02,76359.12,0.0,-0.96564,7e-05,2.25319]
[1777574996019,39.01,76359.08,0.0,-0.96567,7e-05,2.25169]
[1777575001054,39.01,76358.26,0.0,-0.96574,7e-05,2.24741]
[1777575007096,39.0,76357.21,0.0,-0.96584,7e-05,2.24211]
[1777575012130,38.99,76356.52,0.0,-0.96591,7e-05,2.2384]
[1777575017166,38.99,76356.72,0.0,-0.96592,7e-05,2.23789]
[1777575018177,38.99,76362.46,0.0,-0.96555,7e-05,2.25818]
[1777575019180,38.98,76374.43,0.0,-0.96475,7e-05,2.30114]
[1777575020188,38.98,76375.79,0.0,-0.96467,7e-05,2.30574]
[1777575025222,38.97,76375.31,0.0,-0.96473,7e-05,2.30218]
[1777575026229,38.97,76382.33,0.0,-0.96427,7e-05,2.32747]
[1777575027237,38.97,76383.31,0.0,-0.96421,7e-05,2.33067]
[1777575032271,38.96,76382.17,0.0,-0.96441,7e-05,2.31824]
[1777575037305,38.95,76376.96,0.0,-0.9648,7e-05,2.29739]
[1777575042342,38.94,76374.61,0.0,-0.96499,7e-05,2.28719]
[1777575045363,38.94,76366.3,0.0,-0.96556,7e-05,2.25624]
[1777575046370,38.93,76364.63,0.0,-0.96567,7e-05,2.24997]
[1777575051406,38.93,76363.98,0.0,-0.96574,7e-05,2.24634]
[1777575056441,38.92,76363.02,0.0,-0.96583,7e-05,2.24164]
[1777575060724,38.91,76369.58,0.0,-0.96542,7e-05,2.26389]
[1777575062485,38.91,76375.33,0.0,-0.96504,7e-05,2.28439]
[1777575063491,38.91,76373.49,0.0,-0.96517,7e-05,2.27741]
[1777575068526,38.9,76373.13,0.0,-0.96522,7e-05,2.27458]
[1777575073563,38.9,76376.64,0.0,-0.96501,7e-05,2.28576]
[1777575075575,38.89,76382.98,0.0,-0.9646,7e-05,2.30821]
[1777575076584,38.89,76385.61,0.0,-0.96443,7e-05,2.31716]
[1777575080865,38.88,76386.25,0.0,-0.96442,7e-05,2.318]
[1777575084637,38.87,76380.11,0.0,-0.96486,7e-05,2.29409]
[1777575085644,38.87,76381.93,0.0,-0.96474,7e-05,2.30039]
[1777575090935,38.86,76383.31,0.0,-0.96468,7e-05,2.30371]
[1777575097728,38.85,76383.69,0.0,-0.96479,7e-05,2.29647]
[1777575102764,38.84,76383.22,0.0,-0.96485,7e-05,2.29309]
[1777575107800,38.83,76383.4,0.0,-0.96487,7e-05,2.29212]
[1777575112834,38.83,76386.44,0.0,-0.9647,7e-05,2.30158]
[1777575114848,38.82,76391.98,0.0,-0.96433,7e-05,2.3212]
[1777575121148,38.81,76390.47,0.0,-0.96448,7e-05,2.31347]
[1777575126932,38.8,76390.79,0.0,-0.9645,7e-05,2.31249]
[1777575131218,38.79,76402.15,0.0,-0.96374,7e-05,2.35299]
[1777575132974,38.79,76402.12,0.0,-0.96376,7e-05,2.35208]
[1777575138009,38.78,76403.07,0.0,-0.96373,7e-05,2.35348]
[1777575143067,38.77,76406.47,0.0,-0.96354,7e-05,2.36396]
[1777575148080,38.76,76411.15,0.0,-0.96325,7e-05,2.37927]
[1777575153115,38.74,76416.77,0.0,-0.96299,7e-05,2.39164]
[1777575154124,38.74,76418.58,0.0,-0.96287,7e-05,2.39797]
[1777575157143,38.73,76409.99,0.0,-0.96351,7e-05,2.36428]
[1777575158151,38.73,76408.34,0.0,-0.96363,7e-05,2.35769]
[1777575163185,38.72,76402.11,0.0,-0.9641,7e-05,2.33247]
[1777575164191,38.72,76396.04,0.0,-0.96452,7e-05,2.3097]
[1777575165199,38.72,76396.06,0.0,-0.96453,7e-05,2.30943]
[1777575170234,38.71,76395.31,0.0,-0.96461,7e-05,2.30496]
[1777575173256,38.7,76389.69,0.0,-0.96501,7e-05,2.28341]
[1777575177282,38.7,76384.99,0.0,-0.96535,7e-05,2.26515]
[1777575182318,38.69,76380.48,0.0,-0.96568,7e-05,2.24754]
[1777575187352,38.69,76379.83,0.0,-0.96574,7e-05,2.24399]
[1777575193395,38.68,76379.13,0.0,-0.96581,7e-05,2.24007]
[1777575194402,38.68,76362.16,0.0,-0.96693,6e-05,2.17932]
[1777575195411,38.68,76357.94,0.0,-0.9672,6e-05,2.16432]
[1777575200444,38.67,76359.85,0.0,-0.96709,6e-05,2.17052]
[1777575205479,38.67,76359.89,0.0,-0.9671,6e-05,2.17009]
[1777575210515,38.67,76361.17,0.0,-0.96702,6e-05,2.17401]
[1777575211784,38.67,76353.68,0.0,-0.96759,6e-05,2.14145]
[1777575217563,38.66,76352.57,0.0,-0.96767,6e-05,2.13725]
[1777575222599,38.66,76353.92,0.0,-0.96759,6e-05,2.14163]
[1777575227634,38.66,76352.92,0.0,-0.96766,6e-05,2.13781]
[1777575232669,38.66,76354.44,0.0,-0.96757,6e-05,2.14279]
[1777575237705,38.66,76348.24,0.0,-0.96797,6e-05,2.12087]
[1777575239725,38.66,76345.74,0.0,-0.96813,6e-05,2.11209]
[1777575244759,38.66,76350.43,0.0,-0.96783,6e-05,2.12825]
[1777575249795,38.66,76351.68,0.0,-0.96776,6e-05,2.13236]
[1777575255837,38.65,76351.27,0.0,-0.96779,6e-05,2.13064]
[1777575260872,38.65,76350.11,0.0,-0.96787,6e-05,2.12639]
[1777575265907,38.65,76349.5,0.0,-0.96791,6e-05,2.12409]
[1777575270942,38.65,76349.31,0.0,-0.96792,6e-05,2.12325]
[1777575275977,38.65,76340.35,0.0,-0.96857,6e-05,2.0862]
[1777575276984,38.65,76339.79,0.0,-0.96861,6e-05,2.0843]
[1777575282274,38.65,76339.19,0.0,-0.96864,6e-05,2.08236]
[1777575288064,38.65,76340.67,0.0,-0.96855,6e-05,2.08759]
[1777575294103,38.65,76340.79,0.0,-0.96854,6e-05,2.08813]
[1777575299139,38.65,76338.49,0.0,-0.96868,6e-05,2.08035]
[1777575304174,38.65,76336.19,0.0,-0.96882,6e-05,2.07267]
[1777575307195,38.65,76326.54,0.0,-0.9694,6e-05,2.04005]
[1777575308202,38.65,76324.84,0.0,-0.96951,6e-05,2.03441]
[1777575312485,38.66,76317.6,0.0,-0.96993,6e-05,2.01056]
[1777575314244,38.66,76317.41,0.0,-0.96994,6e-05,2.01022]
[1777575319279,38.66,76320.21,0.0,-0.96976,6e-05,2.02025]
[1777575324314,38.67,76321.13,0.0,-0.96969,6e-05,2.02396]
[1777575329349,38.67,76321.7,0.0,-0.96965,6e-05,2.02649]
[1777575334385,38.67,76321.66,0.0,-0.96972,6e-05,2.02111]
[1777575339420,38.68,76321.06,0.0,-0.96974,6e-05,2.01976]
[1777575344455,38.68,76320.6,0.0,-0.96976,6e-05,2.01888]
[1777575346469,38.68,76327.13,0.0,-0.96936,6e-05,2.04111]
[1777575347476,38.68,76327.34,0.0,-0.96935,6e-05,2.04191]
[1777575352511,38.68,76326.32,0.0,-0.9694,6e-05,2.03896]
[1777575357546,38.69,76325.59,0.0,-0.96944,6e-05,2.037]
[1777575362581,38.69,76315.41,0.0,-0.97004,6e-05,2.00342]
[1777575363588,38.69,76315.29,0.0,-0.97004,6e-05,2.00318]
[1777575368623,38.7,76312.48,0.0,-0.97019,6e-05,1.99467]
[1777575373660,38.7,76310.01,0.0,-0.97032,6e-05,1.98737]
[1777575379700,38.71,76311.05,0.0,-0.97024,6e-05,1.99189]
[1777575384735,38.71,76311.78,0.0,-0.97018,6e-05,1.99518]
[1777575389771,38.71,76312.88,0.0,-0.9701,6e-05,1.99966]
[1777575394805,38.72,76310.57,0.0,-0.97031,6e-05,1.98705]
[1777575399839,38.72,76311.42,0.0,-0.97024,6e-05,1.99076]
[1777575405884,38.73,76312.08,0.0,-0.97018,6e-05,1.99398]
[1777575410919,38.74,76312.92,0.0,-0.97012,6e-05,1.99776]
[1777575415954,38.74,76312.71,0.0,-0.97011,6e-05,1.99787]
[1777575420988,38.74,76312.74,0.0,-0.9701,6e-05,1.99878]
[1777575426026,38.75,76312.09,0.0,-0.97012,6e-05,1.99743]
[1777575432066,38.75,76312.97,0.0,-0.97005,6e-05,2.00131]
[1777575433345,38.75,76319.19,0.0,-0.96968,6e-05,2.02222]
[1777575435087,38.76,76321.39,0.0,-0.96954,6e-05,2.02988]
[1777575440124,38.76,76320.6,0.0,-0.96958,6e-05,2.02778]
[1777575445158,38.76,76320.14,0.0,-0.96959,6e-05,2.02679]
[1777575450192,38.77,76319.48,0.0,-0.96962,6e-05,2.02515]
[1777575455227,38.77,76318.26,0.0,-0.96977,6e-05,2.01579]
[1777575460262,38.77,76320.1,0.0,-0.96965,6e-05,2.02259]
[1777575465296,38.78,76319.87,0.0,-0.96965,6e-05,2.02241]
[1777575470333,38.78,76319.95,0.0,-0.96963,6e-05,2.02327]
[1777575475367,38.78,76323.03,0.0,-0.96944,6e-05,2.03418]
[1777575480401,38.78,76320.71,0.0,-0.96957,6e-05,2.02688]
[1777575485437,38.79,76321.0,0.0,-0.96954,6e-05,2.0284]
[1777575490482,38.79,76319.65,0.0,-0.96961,6e-05,2.02442]
[1777575494510,38.79,76316.01,0.0,-0.96982,6e-05,2.01272]
[1777575498538,38.8,76310.92,0.0,-0.97012,6e-05,1.99633]
[1777575500555,38.8,76303.89,0.0,-0.97053,6e-05,1.97343]
[1777575502567,38.8,76301.14,0.0,-0.97068,6e-05,1.9648]
[1777575507600,38.81,76301.64,0.0,-0.97063,6e-05,1.96749]
[1777575512636,38.81,76300.01,0.0,-0.97079,6e-05,1.95742]
[1777575517672,38.82,76298.76,0.0,-0.97084,6e-05,1.95444]
[1777575520693,38.82,76305.09,0.0,-0.97046,6e-05,1.97587]
[1777575521699,38.82,76303.66,0.0,-0.97054,6e-05,1.97135]
[1777575526735,38.83,76302.27,0.0,-0.9706,6e-05,1.9678]
[1777575530765,38.83,76297.24,0.0,-0.97088,6e-05,1.95219]
[1777575535800,38.84,76295.78,0.0,-0.97095,6e-05,1.94855]
[1777575539828,38.84,76293.04,0.0,-0.97109,6e-05,1.94059]
[1777575544116,38.85,76298.98,0.0,-0.97072,6e-05,1.96114]
[1777575549901,38.86,76298.8,0.0,-0.97071,6e-05,1.96163]
[1777575554934,38.86,76299.47,0.0,-0.97066,6e-05,1.96486]
[1777575559970,38.87,76301.21,0.0,-0.97054,6e-05,1.97158]
[1777575565013,38.87,76298.46,0.0,-0.97068,6e-05,1.96358]
[1777575570046,38.88,76298.66,0.0,-0.97065,6e-05,1.96527]
[1777575575075,38.89,76301.35,0.0,-0.97055,6e-05,1.9695]
[1777575580110,38.89,76300.17,0.0,-0.9706,6e-05,1.96662]
[1777575584396,38.9,76286.58,0.0,-0.97137,6e-05,1.92328]
[1777575585145,38.9,76286.71,0.0,-0.97136,6e-05,1.92397]
[1777575590180,38.9,76288.67,0.0,-0.97123,6e-05,1.93161]
[1777575595215,38.91,76287.98,0.0,-0.97124,6e-05,1.93068]
[1777575600251,38.92,76288.71,0.0,-0.97118,6e-05,1.93433]
[1777575602264,38.92,76278.02,0.0,-0.97178,6e-05,1.90046]
[1777575603271,38.92,76270.74,0.0,-0.97218,6e-05,1.87761]
[1777575604547,38.92,76268.52,0.0,-0.9723,6e-05,1.87093]
[1777575606293,38.93,76262.67,0.0,-0.97261,6e-05,1.85321]
[1777575607300,38.92,76260.25,0.0,-0.97277,5e-05,1.84392]
[1777575612335,38.89,76256.97,0.0,-0.97304,5e-05,1.82907]
[1777575617371,38.88,76254.98,0.0,-0.97319,5e-05,1.82003]
[1777575622405,38.87,76261.61,0.0,-0.97286,5e-05,1.8391]
[1777575627440,38.86,76259.61,0.0,-0.97298,5e-05,1.83218]
[1777575632475,38.86,76261.58,0.0,-0.97296,5e-05,1.83207]
[1777575637510,38.86,76261.87,0.0,-0.97296,5e-05,1.8323]
[1777575641540,38.85,76274.59,0.0,-0.97227,6e-05,1.87172]
[1777575642546,38.85,76275.76,0.0,-0.9722,6e-05,1.87523]
[1777575647581,38.85,76280.12,0.0,-0.97198,6e-05,1.88804]
[1777575649595,38.84,76285.59,0.0,-0.97168,6e-05,1.90506]
[1777575654898,38.84,76288.85,0.0,-0.97151,6e-05,1.91424]
[1777575656645,38.83,76297.34,0.0,-0.97104,6e-05,1.94118]
[1777575657652,38.83,76296.84,0.0,-0.97107,6e-05,1.93923]
[1777575662689,38.82,76296.7,0.0,-0.97111,6e-05,1.93723]
[1777575668729,38.81,76297.57,0.0,-0.97109,6e-05,1.93818]
[1777575673764,38.8,76297.55,0.0,-0.97112,6e-05,1.93659]
[1777575678798,38.8,76299.77,0.0,-0.97102,6e-05,1.94225]
[1777575683836,38.79,76292.9,0.0,-0.97144,6e-05,1.9184]
[1777575684841,38.79,76293.15,0.0,-0.97143,6e-05,1.91894]
[1777575685848,38.78,76293.04,0.0,-0.97144,6e-05,1.91831]
[1777575689876,38.78,76291.7,0.0,-0.97154,6e-05,1.91288]
[1777575691890,38.77,76287.9,0.0,-0.97185,6e-05,1.89446]
[1777575696925,38.77,76287.91,0.0,-0.97187,6e-05,1.89332]
[1777575701961,38.76,76291.8,0.0,-0.97167,6e-05,1.90463]
[1777575706995,38.75,76293.16,0.0,-0.97161,6e-05,1.90772]
[1777575709009,38.75,76298.64,0.0,-0.97131,6e-05,1.9249]
[1777575711023,38.75,76302.58,0.0,-0.97109,6e-05,1.93713]
[1777575714044,38.74,76308.42,0.0,-0.97076,6e-05,1.95526]
[1777575715322,38.74,76311.26,0.0,-0.97061,6e-05,1.9639]
[1777575721100,38.73,76312.04,0.0,-0.9706,6e-05,1.96471]
[1777575723109,38.73,76305.89,0.0,-0.97097,6e-05,1.94387]
[1777575728146,38.72,76314.53,0.0,-0.97049,6e-05,1.97059]
[1777575730158,38.71,76315.58,0.0,-0.97044,6e-05,1.97333]
[1777575731164,38.71,76307.85,0.0,-0.9709,6e-05,1.94755]
[1777575732171,38.71,76304.64,0.0,-0.9711,6e-05,1.93675]
[1777575737206,38.7,76303.98,0.0,-0.97116,6e-05,1.93309]
[1777575742241,38.69,76304.11,0.0,-0.97119,6e-05,1.93174]
[1777575747276,38.68,76302.5,0.0,-0.9713,6e-05,1.92506]
[1777575751310,38.68,76306.5,0.0,-0.97117,6e-05,1.93119]
[1777575756339,38.67,76303.21,0.0,-0.97139,6e-05,1.91906]
[1777575759360,38.66,76297.43,0.0,-0.97174,6e-05,1.8996]
[1777575764396,38.66,76296.33,0.0,-0.97182,6e-05,1.8949]
[1777575769429,38.65,76296.07,0.0,-0.97185,6e-05,1.89293]
[1777575775744,38.64,76297.15,0.0,-0.97182,6e-05,1.89504]
[1777575781514,38.64,76298.69,0.0,-0.97175,6e-05,1.89865]
[1777575783528,38.63,76301.49,0.0,-0.9716,6e-05,1.9072]
[1777575788564,38.63,76301.81,0.0,-0.97161,6e-05,1.90702]
[1777575793598,38.63,76301.8,0.0,-0.97161,6e-05,1.90689]
[1777575798634,38.63,76302.4,0.0,-0.97157,6e-05,1.90883]
[1777575803667,38.6,76301.43,0.0,-0.9717,6e-05,1.90162]
[1777575805955,38.6,76283.15,0.0,-0.97275,6e-05,1.84251]
[1777575806699,38.6,76283.36,0.0,-0.97273,6e-05,1.84317]
[1777575811733,38.6,76285.93,0.0,-0.97268,6e-05,1.84496]
[1777575816768,38.6,76285.64,0.0,-0.9727,6e-05,1.8439]
[1777575817776,38.6,76274.31,0.0,-0.97333,5e-05,1.80838]
[1777575818782,38.6,76274.04,0.0,-0.97334,5e-05,1.80754]
[1777575823817,38.6,76273.45,0.0,-0.97337,5e-05,1.80571]
[1777575828851,38.6,76273.0,0.0,-0.97338,5e-05,1.80526]
[1777575833888,38.6,76271.21,0.0,-0.97348,5e-05,1.79935]
[1777575837915,38.6,76264.95,0.0,-0.97383,5e-05,1.77974]
[1777575838922,38.6,76264.56,0.0,-0.97385,5e-05,1.77851]
[1777575843957,38.6,76272.2,0.0,-0.97344,5e-05,1.80194]
[1777575846981,38.59,76264.26,0.0,-0.97387,5e-05,1.77723]
[1777575848995,38.59,76260.95,0.0,-0.97405,5e-05,1.76703]
[1777575854030,38.59,76257.58,0.0,-0.97423,5e-05,1.75673]
[1777575856044,38.59,76263.11,0.0,-0.97393,5e-05,1.77363]
[1777575858057,38.59,76271.23,0.0,-0.9735,5e-05,1.79862]
[1777575860072,38.59,76273.57,0.0,-0.97337,5e-05,1.80575]
[1777575864100,38.59,76260.85,0.0,-0.97406,5e-05,1.76621]
[1777575865107,38.59,76259.09,0.0,-0.97417,5e-05,1.7603]
[1777575867122,38.59,76253.82,0.0,-0.97444,5e-05,1.74429]
[1777575872156,38.59,76260.66,0.0,-0.97416,5e-05,1.75975]
[1777575873163,38.59,76266.5,0.0,-0.97384,5e-05,1.77765]
[1777575874169,38.59,76276.29,0.0,-0.97331,5e-05,1.80792]
[1777575875177,38.59,76281.88,0.0,-0.97301,6e-05,1.82531]
[1777575876446,38.59,76282.82,0.0,-0.97296,6e-05,1.82805]
[1777575880212,38.59,76288.23,0.0,-0.97267,6e-05,1.84471]
[1777575885247,38.58,76288.66,0.0,-0.97266,6e-05,1.84537]
[1777575890282,38.58,76287.69,0.0,-0.97272,6e-05,1.8416]
[1777575892301,38.58,76278.2,0.0,-0.97325,5e-05,1.81156]
[1777575893307,38.58,76275.86,0.0,-0.97338,5e-05,1.80418]
[1777575898342,38.57,76279.2,0.0,-0.97321,5e-05,1.8138]
[1777575903377,38.57,76280.25,0.0,-0.97316,5e-05,1.81662]
[1777575908413,38.57,76281.26,0.0,-0.97311,5e-05,1.81931]
[1777575913449,38.56,76280.2,0.0,-0.97318,5e-05,1.81544]
[1777575918483,38.55,76284.71,0.0,-0.97296,6e-05,1.82803]
[1777575921504,38.55,76286.26,0.0,-0.97288,6e-05,1.83256]
[1777575926797,38.55,76286.56,0.0,-0.97288,6e-05,1.8329]
[1777575931574,38.55,76280.65,0.0,-0.97329,5e-05,1.80824]
[1777575933588,38.54,76278.12,0.0,-0.97343,5e-05,1.80021]
[1777575939630,38.54,76278.15,0.0,-0.97344,5e-05,1.79993]
[1777575944665,38.54,76281.6,0.0,-0.97325,5e-05,1.81031]
[1777575949701,38.54,76279.36,0.0,-0.97338,5e-05,1.80296]
[1777575954735,38.54,76282.08,0.0,-0.97324,5e-05,1.81104]
[1777575959772,38.53,76282.49,0.0,-0.97323,5e-05,1.81191]
[1777575964809,38.53,76281.89,0.0,-0.97327,5e-05,1.80909]
[1777575969841,38.53,76282.66,0.0,-0.97324,5e-05,1.81109]
[1777575974877,38.52,76282.35,0.0,-0.97326,5e-05,1.80971]
[1777575979915,38.52,76280.92,0.0,-0.97335,5e-05,1.80487]
[1777575984948,38.51,76280.85,0.0,-0.97338,5e-05,1.80319]
[1777575989983,38.51,76280.68,0.0,-0.97341,5e-05,1.80144]
[1777575995019,38.5,76279.16,0.0,-0.97357,5e-05,1.79096]
[1777576000053,38.5,76281.01,0.0,-0.97348,5e-05,1.79646]
[1777576003090,38.5,76295.04,0.0,-0.9727,6e-05,1.84041]
[1777576004089,38.5,76326.27,0.0,-0.97091,6e-05,1.94116]
[1777576005099,38.5,76349.57,0.0,-0.96951,6e-05,2.01914]
[1777576006102,38.51,76335.19,0.0,-0.97038,6e-05,1.97105]
[1777576007106,38.5,76327.17,0.0,-0.97086,6e-05,1.94417]
[1777576008112,38.5,76334.53,0.0,-0.97042,6e-05,1.96877]
[1777576009119,38.5,76336.63,0.0,-0.9703,6e-05,1.97541]
[1777576014155,38.51,76335.45,0.0,-0.97035,6e-05,1.97255]
[1777576017175,38.51,76344.09,0.0,-0.96982,6e-05,2.00203]
[1777576022217,38.52,76340.61,0.0,-0.97001,6e-05,1.99123]
[1777576027251,38.52,76348.47,0.0,-0.96952,6e-05,2.01853]
[1777576029265,38.52,76353.89,0.0,-0.96918,6e-05,2.03716]
[1777576032286,38.52,76359.69,0.0,-0.96882,6e-05,2.05725]
[1777576037323,38.53,76357.67,0.0,-0.96894,6e-05,2.05068]
[1777576039335,38.53,76352.34,0.0,-0.96926,6e-05,2.03271]
[1777576043366,38.53,76342.54,0.0,-0.96985,6e-05,2.00009]
[1777576044375,38.53,76335.69,0.0,-0.97026,6e-05,1.97735]
[1777576045380,38.53,76333.08,0.0,-0.97042,6e-05,1.96888]
[1777576050415,38.54,76332.41,0.0,-0.97044,6e-05,1.9677]
[1777576052428,38.54,76327.79,0.0,-0.97079,6e-05,1.94705]
[1777576057724,38.55,76327.02,0.0,-0.97081,6e-05,1.94579]
[1777576063506,38.56,76323.98,0.0,-0.97096,6e-05,1.93733]
[1777576068542,38.56,76327.37,0.0,-0.97074,6e-05,1.94973]
[1777576073579,38.57,76314.07,0.0,-0.97149,6e-05,1.9075]
[1777576074587,38.57,76315.92,0.0,-0.97138,6e-05,1.91382]
[1777576077868,38.58,76326.81,0.0,-0.97072,6e-05,1.95064]
[1777576080629,38.58,76328.34,0.0,-0.97062,6e-05,1.9562]
[1777576085664,38.59,76327.24,0.0,-0.97066,6e-05,1.95374]
[1777576090699,38.59,76326.61,0.0,-0.97068,6e-05,1.95284]
[1777576095734,38.6,76327.17,0.0,-0.97063,6e-05,1.95587]
[1777576099762,38.6,76332.86,0.0,-0.97027,6e-05,1.97562]
[1777576101776,38.61,76335.12,0.0,-0.97012,6e-05,1.98374]
[1777576106811,38.61,76333.31,0.0,-0.97022,6e-05,1.97869]
[1777576111846,38.62,76333.52,0.0,-0.97027,6e-05,1.97449]
[1777576116882,38.62,76335.17,0.0,-0.97015,6e-05,1.98097]
[1777576119903,38.63,76327.33,0.0,-0.97061,6e-05,1.95556]
[1777576120910,38.63,76328.07,0.0,-0.97056,6e-05,1.95823]
[1777576125945,38.63,76326.94,0.0,-0.97061,6e-05,1.95557]
[1777576128219,38.64,76324.07,0.0,-0.97077,6e-05,1.94661]
[1777576134001,38.64,76325.32,0.0,-0.97067,6e-05,1.95217]
[1777576139036,38.65,76321.81,0.0,-0.97085,6e-05,1.94186]
[1777576144071,38.66,76322.39,0.0,-0.9708,6e-05,1.94502]
[1777576147093,38.66,76327.32,0.0,-0.97049,6e-05,1.96196]
[1777576152128,38.67,76329.75,0.0,-0.97033,6e-05,1.97109]
[1777576155149,38.67,76333.3,0.0,-0.97011,6e-05,1.98346]
[1777576160186,38.68,76335.48,0.0,-0.96996,6e-05,1.99167]
[1777576162202,38.68,76349.81,0.0,-0.96908,6e-05,2.04024]
[1777576163210,38.68,76353.29,0.0,-0.96886,6e-05,2.05217]
[1777576168245,38.68,76354.99,0.0,-0.96875,6e-05,2.05831]
[1777576173283,38.68,76357.72,0.0,-0.96866,6e-05,2.06192]
[1777576178320,38.68,76363.08,0.0,-0.96832,6e-05,2.08055]
[1777576183352,38.68,76363.9,0.0,-0.96827,6e-05,2.08346]
[1777576188388,38.68,76367.87,0.0,-0.96801,6e-05,2.09721]
[1777576193423,38.68,76365.75,0.0,-0.96815,6e-05,2.08989]
[1777576198458,38.68,76368.2,0.0,-0.96799,6e-05,2.09837]
[1777576203492,38.68,76367.94,0.0,-0.96801,6e-05,2.09745]
[1777576208785,38.68,76369.4,0.0,-0.96792,6e-05,2.1025]
[1777576214576,38.68,76367.99,0.0,-0.96801,6e-05,2.09756]
[1777576219611,38.68,76370.33,0.0,-0.96786,6e-05,2.10563]
[1777576224646,38.68,76368.99,0.0,-0.96795,6e-05,2.10091]
[1777576229681,38.68,76369.34,0.0,-0.96792,6e-05,2.10208]
[1777576234716,38.68,76368.87,0.0,-0.96804,6e-05,2.09435]
[1777576237741,38.68,76388.48,0.0,-0.96678,7e-05,2.16301]
[1777576238997,38.68,76395.71,0.0,-0.9663,7e-05,2.1886]
[1777576239757,38.68,76395.71,0.0,-0.96631,7e-05,2.18845]
[1777576241769,38.68,76388.08,0.0,-0.96681,7e-05,2.16105]
[1777576246804,38.68,76389.5,0.0,-0.96673,7e-05,2.16555]
[1777576251839,38.67,76391.85,0.0,-0.96659,7e-05,2.17332]
[1777576256873,38.67,76391.69,0.0,-0.96661,7e-05,2.17211]
[1777576261912,38.67,76391.91,0.0,-0.96661,7e-05,2.17227]
[1777576266945,38.66,76393.77,0.0,-0.9665,7e-05,2.17824]
[1777576267953,38.66,76400.19,0.0,-0.96607,7e-05,2.20105]
[1777576269209,38.66,76402.22,0.0,-0.96594,7e-05,2.20803]
[1777576275001,38.66,76406.53,0.0,-0.96567,7e-05,2.2226]
[1777576278022,38.65,76411.81,0.0,-0.96533,7e-05,2.24088]
[1777576280037,38.65,76414.57,0.0,-0.96515,7e-05,2.25044]
[1777576284064,38.64,76421.36,0.0,-0.96471,7e-05,2.27425]
[1777576288093,38.64,76429.43,0.0,-0.96417,7e-05,2.30282]
[1777576289349,38.64,76430.36,0.0,-0.96411,7e-05,2.30592]
[1777576295144,38.63,76425.61,0.0,-0.96457,7e-05,2.27998]
[1777576300178,38.62,76427.99,0.0,-0.96444,7e-05,2.28721]
[1777576305212,38.61,76426.82,0.0,-0.96455,7e-05,2.28137]
[1777576310248,38.6,76426.41,0.0,-0.9646,7e-05,2.27837]
[1777576315282,38.6,76423.9,0.0,-0.9648,7e-05,2.26769]
[1777576320317,38.59,76423.7,0.0,-0.96484,7e-05,2.26558]
[1777576325351,38.58,76423.76,0.0,-0.96487,7e-05,2.26443]
[1777576329631,38.58,76416.6,0.0,-0.96538,7e-05,2.23719]
[1777576330387,38.57,76416.66,0.0,-0.96538,7e-05,2.23717]
[1777576333412,38.57,76412.04,0.0,-0.9657,7e-05,2.21978]
[1777576338444,38.57,76405.08,0.0,-0.96619,7e-05,2.19373]
[1777576339450,38.57,76404.99,0.0,-0.96619,7e-05,2.19326]
[1777576344487,38.56,76408.82,0.0,-0.96595,7e-05,2.20618]
[1777576349520,38.56,76409.9,0.0,-0.9659,7e-05,2.20915]
[1777576354556,38.55,76410.82,0.0,-0.96594,7e-05,2.20533]
[1777576359591,38.55,76410.06,0.0,-0.96601,7e-05,2.20174]
[1777576364626,38.54,76409.92,0.0,-0.96604,7e-05,2.20041]
[1777576369660,38.54,76406.33,0.0,-0.96629,7e-05,2.18676]
[1777576374696,38.54,76406.64,0.0,-0.96628,7e-05,2.18717]
[1777576379981,38.53,76410.37,0.0,-0.96605,7e-05,2.19982]
[1777576385773,38.53,76410.82,0.0,-0.96604,7e-05,2.20046]
[1777576390808,38.52,76413.87,0.0,-0.96585,7e-05,2.21057]
[1777576395843,38.52,76415.72,0.0,-0.96574,7e-05,2.21636]
[1777576400877,38.51,76415.13,0.0,-0.9658,7e-05,2.21329]
[1777576405914,38.51,76414.8,0.0,-0.96584,7e-05,2.21118]
[1777576411957,38.5,76414.79,0.0,-0.96595,7e-05,2.2038]
[1777576416995,38.5,76415.84,0.0,-0.96589,7e-05,2.20674]
[1777576422028,38.49,76414.93,0.0,-0.96597,7e-05,2.20262]
[1777576428072,38.49,76414.72,0.0,-0.966,7e-05,2.20088]
[1777576433105,38.48,76413.92,0.0,-0.96607,7e-05,2.19718]
[1777576438140,38.48,76414.93,0.0,-0.96602,7e-05,2.20006]
[1777576444182,38.47,76413.66,0.0,-0.96612,7e-05,2.19439]
[1777576449217,38.47,76416.45,0.0,-0.96595,7e-05,2.20384]
[1777576454252,38.47,76411.35,0.0,-0.96631,7e-05,2.18451]
[1777576459286,38.46,76410.85,0.0,-0.96635,7e-05,2.18206]
[1777576464322,38.46,76409.56,0.0,-0.96645,7e-05,2.17681]
[1777576469357,38.46,76410.17,0.0,-0.96642,7e-05,2.17838]
[1777576476406,38.45,76410.38,0.0,-0.96651,7e-05,2.17208]
[1777576481691,38.45,76409.7,0.0,-0.96657,7e-05,2.16909]
[1777576487483,38.44,76410.62,0.0,-0.96652,7e-05,2.1717]
[1777576492519,38.44,76409.58,0.0,-0.9666,7e-05,2.16744]
[1777576497555,38.44,76408.04,0.0,-0.96671,7e-05,2.16145]
[1777576498562,38.44,76395.69,0.0,-0.96752,6e-05,2.11761]
[1777576499568,38.44,76396.82,0.0,-0.96745,6e-05,2.12157]
[1777576504604,38.44,76398.09,0.0,-0.96737,7e-05,2.12587]
[1777576509639,38.44,76391.36,0.0,-0.96781,6e-05,2.10209]
[1777576510646,38.44,76390.98,0.0,-0.96783,6e-05,2.10076]
[1777576515681,38.44,76390.54,0.0,-0.96786,6e-05,2.09926]
[1777576520716,38.44,76382.0,0.0,-0.96841,6e-05,2.06962]
[1777576521723,38.44,76382.2,0.0,-0.96839,6e-05,2.07037]
[1777576526758,38.44,76383.3,0.0,-0.96832,6e-05,2.07451]
[1777576528773,38.44,76383.97,0.0,-0.96827,6e-05,2.07692]
[1777576533806,38.44,76382.5,0.0,-0.96845,6e-05,2.06601]
[1777576538842,38.44,76379.04,0.0,-0.96866,6e-05,2.05441]
[1777576543878,38.45,76378.65,0.0,-0.96868,6e-05,2.05347]
[1777576548912,38.45,76381.05,0.0,-0.96852,6e-05,2.06213]
[1777576553946,38.45,76380.92,0.0,-0.96852,6e-05,2.06202]
[1777576558981,38.45,76383.77,0.0,-0.96833,6e-05,2.07218]
[1777576564019,38.45,76381.81,0.0,-0.96845,6e-05,2.06566]
[1777576569053,38.45,76382.8,0.0,-0.96839,6e-05,2.06938]
[1777576575096,38.46,76384.01,0.0,-0.9683,6e-05,2.07385]
[1777576580384,38.46,76390.07,0.0,-0.96791,6e-05,2.09521]
[1777576583152,38.46,76388.63,0.0,-0.968,6e-05,2.09023]
[1777576587180,38.46,76383.13,0.0,-0.96835,6e-05,2.07122]
[1777576592215,38.46,76383.01,0.0,-0.96844,6e-05,2.06499]
[1777576597257,38.46,76383.68,0.0,-0.96839,6e-05,2.0676]
[1777576602284,38.46,76386.14,0.0,-0.96823,6e-05,2.0764]
[1777576607319,38.46,76384.61,0.0,-0.96833,6e-05,2.07132]
[1777576612355,38.46,76384.83,0.0,-0.96831,6e-05,2.07239]
[1777576615376,38.47,76377.96,0.0,-0.96874,6e-05,2.04883]
[1777576616387,38.47,76378.79,0.0,-0.96868,6e-05,2.05177]
[1777576621418,38.47,76378.4,0.0,-0.9687,6e-05,2.05084]
[1777576626453,38.47,76377.54,0.0,-0.96875,6e-05,2.04832]
[1777576628467,38.47,76383.65,0.0,-0.96836,6e-05,2.06956]
[1777576629474,38.47,76383.81,0.0,-0.96835,6e-05,2.07017]
[1777576634525,38.47,76383.07,0.0,-0.96839,6e-05,2.06786]
[1777576639558,38.47,76382.32,0.0,-0.96843,6e-05,2.06555]
[1777576644592,38.48,76381.74,0.0,-0.96846,6e-05,2.06385]
[1777576649627,38.48,76382.08,0.0,-0.96843,6e-05,2.06532]
[1777576654663,38.48,76388.84,0.0,-0.96809,6e-05,2.08295]
[1777576655670,38.48,76387.26,0.0,-0.96819,6e-05,2.07749]
[1777576659698,38.48,76384.62,0.0,-0.96835,6e-05,2.06853]
[1777576664732,38.48,76382.77,0.0,-0.96846,6e-05,2.06242]
[1777576669768,38.48,76385.28,0.0,-0.9683,6e-05,2.07137]
[1777576674803,38.48,76388.14,0.0,-0.96811,6e-05,2.08152]
[1777576678832,38.49,76392.73,0.0,-0.96782,6e-05,2.09761]
[1777576683866,38.49,76392.28,0.0,-0.96784,6e-05,2.09607]
[1777576688902,38.49,76390.9,0.0,-0.96793,6e-05,2.09132]
[1777576693937,38.49,76390.5,0.0,-0.96796,6e-05,2.09001]
[1777576698972,38.49,76391.11,0.0,-0.96792,6e-05,2.09222]
[1777576704008,38.49,76389.98,0.0,-0.96799,6e-05,2.08838]
[1777576709043,38.49,76389.82,0.0,-0.96799,6e-05,2.08792]
[1777576714078,38.49,76389.61,0.0,-0.96809,6e-05,2.0812]
[1777576719113,38.49,76390.85,0.0,-0.96801,6e-05,2.08566]
[1777576724148,38.49,76390.87,0.0,-0.96801,6e-05,2.08585]
[1777576729187,38.49,76386.86,0.0,-0.96826,6e-05,2.07207]
[1777576734221,38.49,76386.05,0.0,-0.96831,6e-05,2.06947]
[1777576738250,38.49,76392.09,0.0,-0.96792,6e-05,2.09062]
[1777576742280,38.49,76386.41,0.0,-0.96828,6e-05,2.07097]
[1777576743519,38.49,76386.54,0.0,-0.96827,6e-05,2.07152]
[1777576749327,38.49,76386.06,0.0,-0.9683,6e-05,2.07012]
[1777576754361,38.5,76386.86,0.0,-0.96824,6e-05,2.07314]
[1777576758389,38.5,76378.68,0.0,-0.96876,6e-05,2.04511]
[1777576760638,38.5,76375.81,0.0,-0.96893,6e-05,2.03552]
[1777576766446,38.5,76377.12,0.0,-0.96884,6e-05,2.04053]
[1777576772489,38.51,76376.47,0.0,-0.96896,6e-05,2.03296]
[1777576777523,38.51,76378.83,0.0,-0.9688,6e-05,2.04153]
[1777576782558,38.51,76381.94,0.0,-0.96859,6e-05,2.05266]
[1777576784574,38.51,76376.88,0.0,-0.96891,6e-05,2.03545]
[1777576789607,38.51,76376.08,0.0,-0.96895,6e-05,2.03326]
[1777576794642,38.52,76377.41,0.0,-0.96886,6e-05,2.03834]
[1777576799677,38.52,76376.26,0.0,-0.96892,6e-05,2.03492]
[1777576802698,38.52,76369.48,0.0,-0.96934,6e-05,2.01216]
[1777576803706,38.52,76370.11,0.0,-0.96929,6e-05,2.01443]
[1777576808741,38.53,76371.31,0.0,-0.96921,6e-05,2.01919]
[1777576813778,38.53,76371.28,0.0,-0.9692,6e-05,2.01972]
[1777576818814,38.53,76369.1,0.0,-0.96932,6e-05,2.01295]
[1777576823856,38.54,76370.37,0.0,-0.96923,6e-05,2.01793]
[1777576828885,38.54,76371.43,0.0,-0.96915,6e-05,2.02217]
[1777576833919,38.54,76371.48,0.0,-0.96922,6e-05,2.01696]
[1777576838954,38.55,76371.54,0.0,-0.96921,6e-05,2.01782]
[1777576843989,38.55,76368.04,0.0,-0.96941,6e-05,2.00666]
[1777576849028,38.55,76368.46,0.0,-0.96937,6e-05,2.00881]
[1777576857082,38.56,76369.97,0.0,-0.96926,6e-05,2.01504]
[1777576862118,38.56,76369.61,0.0,-0.96927,6e-05,2.01448]
[1777576865138,38.57,76375.07,0.0,-0.96892,6e-05,2.03345]
[1777576870175,38.57,76376.31,0.0,-0.96883,6e-05,2.03818]
[1777576875208,38.57,76376.46,0.0,-0.96882,6e-05,2.03917]
[1777576880244,38.57,76376.41,0.0,-0.96881,6e-05,2.03947]
[1777576885278,38.58,76377.99,0.0,-0.9687,6e-05,2.04532]
[1777576890312,38.58,76376.96,0.0,-0.96876,6e-05,2.04222]
[1777576895349,38.58,76377.26,0.0,-0.96882,6e-05,2.03766]
[1777576900383,38.58,76376.27,0.0,-0.96887,6e-05,2.03476]
[1777576905418,38.59,76379.86,0.0,-0.96864,6e-05,2.04751]
[1777576908439,38.59,76373.95,0.0,-0.969,6e-05,2.02754]
[1777576909446,38.59,76371.72,0.0,-0.96914,6e-05,2.02006]
[1777576914481,38.59,76371.86,0.0,-0.96912,6e-05,2.02116]
[1777576919515,38.59,76370.49,0.0,-0.9692,6e-05,2.01711]
[1777576926565,38.6,76370.72,0.0,-0.96917,6e-05,2.01876]
[1777576931834,38.6,76371.99,0.0,-0.96907,6e-05,2.02382]
[1777576937642,38.61,76371.79,0.0,-0.96907,6e-05,2.02384]
[1777576942677,38.61,76367.59,0.0,-0.96932,6e-05,2.01021]
[1777576947712,38.61,76368.14,0.0,-0.96927,6e-05,2.01275]
[1777576951974,38.62,76372.83,0.0,-0.96906,6e-05,2.02316]
[1777576958788,38.62,76373.75,0.0,-0.96899,6e-05,2.02707]
[1777576963824,38.62,76372.99,0.0,-0.96903,6e-05,2.02502]
[1777576968858,38.63,76370.41,0.0,-0.96918,6e-05,2.01684]
[1777576973894,38.63,76369.95,0.0,-0.96919,6e-05,2.01591]
[1777576979936,38.64,76370.17,0.0,-0.96917,6e-05,2.0174]
[1777576984971,38.64,76370.78,0.0,-0.96912,6e-05,2.0201]
[1777576990011,38.64,76370.05,0.0,-0.96915,6e-05,2.01822]
[1777576996048,38.65,76370.4,0.0,-0.96912,6e-05,2.02013]
[1777577001085,38.65,76368.13,0.0,-0.96924,6e-05,2.01306]
[1777577006121,38.65,76371.3,0.0,-0.96904,6e-05,2.02445]
[1777577009146,38.65,76376.72,0.0,-0.96869,6e-05,2.04324]
[1777577011154,38.65,76381.39,0.0,-0.96848,6e-05,2.05332]
[1777577016189,38.66,76381.51,0.0,-0.96847,6e-05,2.05404]
[1777577021229,38.66,76382.0,0.0,-0.96843,6e-05,2.05604]
[1777577026263,38.66,76381.7,0.0,-0.96844,6e-05,2.05529]
[1777577031295,38.66,76381.55,0.0,-0.96845,6e-05,2.05507]
[1777577036328,38.66,76384.0,0.0,-0.96829,6e-05,2.06375]
[1777577040357,38.66,76389.4,0.0,-0.96794,6e-05,2.0826]
[1777577042389,38.66,76395.57,0.0,-0.96754,6e-05,2.10411]
[1777577043377,38.66,76397.87,0.0,-0.96739,7e-05,2.11214]
[1777577045392,38.66,76408.38,0.0,-0.9667,7e-05,2.14912]
[1777577046401,38.66,76415.87,0.0,-0.96621,7e-05,2.17571]
[1777577047409,38.66,76417.32,0.0,-0.96611,7e-05,2.18076]
[1777577052441,38.66,76420.75,0.0,-0.9659,7e-05,2.19229]
[1777577055464,38.66,76427.83,0.0,-0.96543,7e-05,2.21733]
[1777577060496,38.65,76437.21,0.0,-0.9648,7e-05,2.25046]
[1777577061504,38.65,76436.56,0.0,-0.96485,7e-05,2.24781]
[1777577066539,38.64,76436.67,0.0,-0.96487,7e-05,2.24695]
[1777577071574,38.64,76436.75,0.0,-0.96498,7e-05,2.23958]
[1777577076609,38.63,76438.03,0.0,-0.96491,7e-05,2.24301]
[1777577081644,38.62,76438.48,0.0,-0.96491,7e-05,2.24342]
[1777577086679,38.62,76438.62,0.0,-0.96492,7e-05,2.2427]
[1777577091720,38.61,76438.49,0.0,-0.96495,7e-05,2.241]
[1777577096755,38.6,76438.25,0.0,-0.96499,7e-05,2.23892]
[1777577101789,38.6,76437.05,0.0,-0.9651,7e-05,2.23338]
[1777577106829,38.59,76437.51,0.0,-0.96509,7e-05,2.23368]
[1777577111859,38.58,76437.85,0.0,-0.96509,7e-05,2.23379]
[1777577118907,38.58,76437.78,0.0,-0.96513,7e-05,2.23194]
[1777577123183,38.57,76448.54,0.0,-0.96439,7e-05,2.27056]
[1777577123942,38.57,76448.32,0.0,-0.96442,7e-05,2.26947]
[1777577128978,38.56,76446.81,0.0,-0.96455,7e-05,2.26249]
[1777577134013,38.56,76446.09,0.0,-0.96471,7e-05,2.25231]
[1777577135020,38.55,76439.07,0.0,-0.96521,7e-05,2.22607]
[1777577136027,38.55,76432.55,0.0,-0.96566,7e-05,2.20216]
[1777577137034,38.55,76433.68,0.0,-0.96559,7e-05,2.20608]
[1777577142070,38.55,76435.08,0.0,-0.96551,7e-05,2.21024]
[1777577147104,38.54,76435.48,0.0,-0.9655,7e-05,2.21074]
[1777577153394,38.54,76435.43,0.0,-0.96552,7e-05,2.20942]
[1777577159188,38.53,76434.79,0.0,-0.96559,7e-05,2.20599]
[1777577164223,38.53,76433.39,0.0,-0.9657,7e-05,2.20004]
[1777577165230,38.52,76422.61,0.0,-0.96643,7e-05,2.16107]
[1777577166237,38.52,76418.76,0.0,-0.96669,7e-05,2.14722]
[1777577170265,38.52,76417.7,0.0,-0.96677,7e-05,2.14313]
[1777577177314,38.52,76417.13,0.0,-0.96682,7e-05,2.14058]
[1777577182349,38.52,76417.54,0.0,-0.9668,7e-05,2.14167]
[1777577187384,38.52,76417.4,0.0,-0.96681,7e-05,2.1408]
[1777577192419,38.51,76417.31,0.0,-0.96692,7e-05,2.13389]
[1777577197454,38.51,76416.82,0.0,-0.96695,7e-05,2.13186]
[1777577202535,38.51,76420.5,0.0,-0.96672,7e-05,2.1446]
[1777577207570,38.51,76420.04,0.0,-0.96675,7e-05,2.14257]
[1777577212605,38.51,76416.15,0.0,-0.96702,7e-05,2.12843]
[1777577217640,38.51,76416.03,0.0,-0.96703,7e-05,2.12775]
[1777577222675,38.5,76416.25,0.0,-0.96702,7e-05,2.12828]
[1777577227711,38.5,76416.14,0.0,-0.96703,7e-05,2.12763]
[1777577233958,38.5,76416.45,0.0,-0.96702,7e-05,2.12837]
[1777577239797,38.5,76418.42,0.0,-0.96689,7e-05,2.1351]
[1777577244834,38.5,76419.97,0.0,-0.9668,7e-05,2.14026]
[1777577249868,38.5,76418.9,0.0,-0.96687,7e-05,2.13612]
[1777577254904,38.49,76421.94,0.0,-0.96677,7e-05,2.14038]
[1777577259939,38.49,76425.52,0.0,-0.96654,7e-05,2.15278]
[1777577264973,38.49,76425.01,0.0,-0.96658,7e-05,2.15051]
[1777577270014,38.49,76422.89,0.0,-0.96673,7e-05,2.14246]
[1777577275055,38.49,76422.76,0.0,-0.96675,7e-05,2.14162]
[1777577281097,38.48,76421.89,0.0,-0.96681,7e-05,2.1381]
[1777577283111,38.48,76416.24,0.0,-0.96719,7e-05,2.11794]
[1777577284308,38.48,76414.48,0.0,-0.9673,7e-05,2.1117]
[1777577290160,38.48,76416.97,0.0,-0.96714,7e-05,2.12033]
[1777577295195,38.48,76418.16,0.0,-0.96707,7e-05,2.12433]
[1777577301236,38.48,76418.32,0.0,-0.96706,7e-05,2.12463]
[1777577306272,38.48,76418.49,0.0,-0.96706,7e-05,2.12501]
[1777577311307,38.48,76418.27,0.0,-0.96717,7e-05,2.11778]
[1777577316342,38.48,76419.16,0.0,-0.96711,7e-05,2.12074]
[1777577321377,38.47,76422.61,0.0,-0.96689,7e-05,2.13278]
[1777577327418,38.47,76423.15,0.0,-0.96686,7e-05,2.13434]
[1777577332455,38.47,76422.8,0.0,-0.96689,7e-05,2.1328]
[1777577337489,38.47,76422.94,0.0,-0.96688,7e-05,2.133]
[1777577342524,38.47,76421.71,0.0,-0.96697,7e-05,2.12835]
[1777577347561,38.47,76421.59,0.0,-0.96698,7e-05,2.12768]
[1777577352594,38.47,76420.86,0.0,-0.96703,7e-05,2.12486]
[1777577355617,38.46,76427.12,0.0,-0.96662,7e-05,2.14698]
[1777577357629,38.46,76430.08,0.0,-0.96643,7e-05,2.15739]
[1777577362665,38.46,76431.2,0.0,-0.96636,7e-05,2.16092]
[1777577364679,38.46,76424.57,0.0,-0.96681,7e-05,2.13704]
[1777577365686,38.46,76426.09,0.0,-0.96671,7e-05,2.14239]
[1777577370722,38.46,76422.11,0.0,-0.96698,7e-05,2.12791]
[1777577375757,38.46,76419.55,0.0,-0.96724,7e-05,2.11238]
[1777577380792,38.46,76419.28,0.0,-0.96726,7e-05,2.11133]
[1777577382807,38.46,76412.19,0.0,-0.96773,7e-05,2.08636]
[1777577383819,38.46,76410.11,0.0,-0.96786,6e-05,2.07911]
[1777577388850,38.46,76413.9,0.0,-0.96761,7e-05,2.09247]
[1777577393884,38.46,76414.02,0.0,-0.9676,7e-05,2.09293]
[1777577398921,38.46,76414.1,0.0,-0.9676,7e-05,2.09325]
[1777577403954,38.46,76414.42,0.0,-0.96758,7e-05,2.09445]
[1777577406976,38.46,76421.61,0.0,-0.9671,7e-05,2.1198]
[1777577408990,38.46,76424.75,0.0,-0.9669,7e-05,2.13089]
[1777577415234,38.46,76424.86,0.0,-0.9669,7e-05,2.13092]
[1777577421075,38.45,76424.12,0.0,-0.96695,7e-05,2.12803]
[1777577426111,38.45,76424.89,0.0,-0.9669,7e-05,2.13051]
[1777577428131,38.45,76430.97,0.0,-0.9665,7e-05,2.15209]
[1777577430140,38.45,76432.66,0.0,-0.96639,7e-05,2.15801]
[1777577432153,38.45,76436.91,0.0,-0.9662,7e-05,2.16677]
[1777577435375,38.45,76437.4,0.0,-0.96617,7e-05,2.16808]
[1777577441215,38.44,76438.31,0.0,-0.96612,7e-05,2.17067]
[1777577446250,38.44,76438.33,0.0,-0.96613,7e-05,2.17019]
[1777577451287,38.44,76436.66,0.0,-0.96625,7e-05,2.16371]
[1777577456331,38.44,76437.12,0.0,-0.96624,7e-05,2.16471]
[1777577461355,38.43,76433.44,0.0,-0.96649,7e-05,2.15105]
[1777577466391,38.43,76430.72,0.0,-0.96668,7e-05,2.14096]
[1777577471427,38.43,76431.1,0.0,-0.96666,7e-05,2.14197]
[1777577476461,38.43,76434.01,0.0,-0.96648,7e-05,2.15196]
[1777577481498,38.42,76431.52,0.0,-0.96665,7e-05,2.14267]
[1777577486532,38.42,76432.21,0.0,-0.96661,7e-05,2.14477]
[1777577491567,38.42,76438.02,0.0,-0.96632,7e-05,2.15892]
[1777577492574,38.42,76439.79,0.0,-0.9662,7e-05,2.16518]
[1777577497608,38.42,76445.25,0.0,-0.96584,7e-05,2.18433]
[1777577501637,38.41,76448.91,0.0,-0.9656,7e-05,2.19701]
[1777577506673,38.41,76447.57,0.0,-0.96571,7e-05,2.19136]
[1777577513721,38.4,76446.7,0.0,-0.96579,7e-05,2.18716]
[1777577518756,38.4,76447.09,0.0,-0.96577,7e-05,2.18782]
[1777577520771,38.4,76441.96,0.0,-0.96613,7e-05,2.16898]
[1777577522784,38.4,76439.57,0.0,-0.9663,7e-05,2.16016]
[1777577527819,38.4,76441.02,0.0,-0.96621,7e-05,2.16485]
[1777577532855,38.39,76441.14,0.0,-0.96621,7e-05,2.16475]
[1777577537890,38.39,76440.14,0.0,-0.96629,7e-05,2.16065]
[1777577542925,38.39,76440.72,0.0,-0.96626,7e-05,2.16224]
[1777577547960,38.38,76437.62,0.0,-0.96648,7e-05,2.15059]
[1777577548967,38.38,76426.17,0.0,-0.96724,7e-05,2.10972]
[1777577549975,38.38,76427.62,0.0,-0.96715,7e-05,2.11484]
[1777577555013,38.38,76433.55,0.0,-0.96685,7e-05,2.12952]
[1777577557022,38.38,76437.15,0.0,-0.96661,7e-05,2.14225]
[1777577562059,38.38,76439.4,0.0,-0.96646,7e-05,2.14995]
[1777577567098,38.38,76440.67,0.0,-0.96638,7e-05,2.15408]
[1777577572145,38.38,76438.52,0.0,-0.96654,7e-05,2.14596]
[1777577577170,38.37,76439.02,0.0,-0.96651,7e-05,2.14736]
[1777577582204,38.37,76436.38,0.0,-0.96669,7e-05,2.13758]
[1777577587242,38.37,76437.69,0.0,-0.96661,7e-05,2.14196]
[1777577592278,38.37,76436.62,0.0,-0.96669,7e-05,2.13779]
[1777577597312,38.37,76436.21,0.0,-0.96672,7e-05,2.13603]
[1777577602347,38.37,76434.96,0.0,-0.96681,7e-05,2.13122]
[1777577607382,38.36,76434.56,0.0,-0.96685,7e-05,2.12957]
[1777577612417,38.36,76433.42,0.0,-0.96702,7e-05,2.11901]
[1777577617451,38.36,76433.96,0.0,-0.96698,7e-05,2.12077]
[1777577621481,38.36,76439.13,0.0,-0.96664,7e-05,2.13906]
[1777577626711,38.36,76440.97,0.0,-0.96652,7e-05,2.14533]
[1777577632557,38.36,76438.78,0.0,-0.96668,7e-05,2.13706]
[1777577637594,38.36,76437.85,0.0,-0.96675,7e-05,2.13344]
[1777577642627,38.35,76437.37,0.0,-0.96678,7e-05,2.13148]
[1777577647670,38.35,76436.31,0.0,-0.96686,7e-05,2.12745]
[1777577652704,38.35,76436.94,0.0,-0.96682,7e-05,2.12947]
[1777577657739,38.35,76435.84,0.0,-0.9669,7e-05,2.12533]
[1777577660762,38.35,76425.77,0.0,-0.96757,7e-05,2.08954]
[1777577661770,38.35,76424.98,0.0,-0.96762,7e-05,2.08678]
[1777577666990,38.35,76428.51,0.0,-0.96739,7e-05,2.0993]
[1777577673852,38.35,76429.6,0.0,-0.96741,7e-05,2.09692]
[1777577678887,38.35,76427.37,0.0,-0.96755,7e-05,2.08913]
[1777577685935,38.35,76426.74,0.0,-0.96759,7e-05,2.08704]
[1777577690972,38.35,76426.86,0.0,-0.96758,7e-05,2.08758]
[1777577696009,38.35,76423.54,0.0,-0.9678,7e-05,2.07604]
[1777577701042,38.35,76421.85,0.0,-0.9679,7e-05,2.07036]
[1777577706078,38.36,76423.31,0.0,-0.9678,7e-05,2.07573]
[1777577708091,38.36,76429.89,0.0,-0.96737,7e-05,2.09895]
[1777577713126,38.36,76428.77,0.0,-0.96744,7e-05,2.09502]
[1777577718162,38.36,76428.36,0.0,-0.96747,7e-05,2.09362]
[1777577723197,38.36,76427.94,0.0,-0.96749,7e-05,2.0922]
[1777577728231,38.36,76428.67,0.0,-0.96744,7e-05,2.09485]
[1777577730246,38.36,76434.03,0.0,-0.96709,7e-05,2.11382]
[1777577732260,38.36,76440.73,0.0,-0.96673,7e-05,2.13136]
[1777577733269,38.36,76442.29,0.0,-0.96663,7e-05,2.13689]
[1777577738302,38.36,76442.56,0.0,-0.96662,7e-05,2.13755]
[1777577743343,38.35,76442.7,0.0,-0.96661,7e-05,2.13775]
[1777577749380,38.35,76443.4,0.0,-0.96657,7e-05,2.13987]
[1777577754415,38.35,76441.41,0.0,-0.96671,7e-05,2.13243]
[1777577757625,38.35,76431.45,0.0,-0.96738,7e-05,2.09688]
[1777577759462,38.35,76431.47,0.0,-0.96738,7e-05,2.09689]
[1777577764486,38.35,76432.06,0.0,-0.96734,7e-05,2.09901]
[1777577769520,38.35,76433.38,0.0,-0.96725,7e-05,2.10367]
[1777577774556,38.35,76434.2,0.0,-0.9672,7e-05,2.10654]
[1777577778584,38.35,76435.3,0.0,-0.96713,7e-05,2.11033]
[1777577783619,38.35,76433.06,0.0,-0.96728,7e-05,2.10231]
[1777577788653,38.35,76431.94,0.0,-0.96735,7e-05,2.09837]
[1777577793689,38.35,76430.81,0.0,-0.96752,7e-05,2.08818]
[1777577798723,38.35,76429.58,0.0,-0.9676,7e-05,2.08395]
[1777577803761,38.35,76430.3,0.0,-0.96755,7e-05,2.08664]
[1777577809803,38.35,76429.59,0.0,-0.96759,7e-05,2.08428]
[1777577814837,38.35,76429.8,0.0,-0.96757,7e-05,2.08515]
[1777577819872,38.35,76429.8,0.0,-0.96757,7e-05,2.08527]
[1777577822893,38.35,76435.07,0.0,-0.96722,7e-05,2.10394]
[1777577824907,38.35,76437.15,0.0,-0.96708,7e-05,2.1113]
[1777577829942,38.35,76441.02,0.0,-0.96683,7e-05,2.12491]
[1777577834977,38.35,76442.15,0.0,-0.96676,7e-05,2.12874]
[1777577836991,38.35,76447.69,0.0,-0.96638,7e-05,2.14849]
[1777577839005,38.35,76450.27,0.0,-0.96621,7e-05,2.15761]
[1777577844041,38.35,76450.56,0.0,-0.9662,7e-05,2.15819]
[1777577849076,38.34,76452.41,0.0,-0.96608,7e-05,2.16438]
[1777577854111,38.34,76452.69,0.0,-0.96617,7e-05,2.15854]
[1777577859145,38.34,76448.3,0.0,-0.96648,7e-05,2.14227]
[1777577860153,38.34,76442.7,0.0,-0.96685,7e-05,2.12216]
[1777577861159,38.34,76438.61,0.0,-0.96713,7e-05,2.10757]
[1777577865187,38.34,76437.76,0.0,-0.96719,7e-05,2.10452]
[1777577869216,38.34,76430.42,0.0,-0.96767,7e-05,2.07859]
[1777577870223,38.34,76426.97,0.0,-0.9679,7e-05,2.06652]
[1777577872237,38.34,76420.28,0.0,-0.96833,6e-05,2.04332]
[1777577875263,38.34,76415.27,0.0,-0.96865,6e-05,2.02628]
[1777577880294,38.34,76416.15,0.0,-0.96858,6e-05,2.0299]
[1777577885328,38.35,76418.6,0.0,-0.96841,6e-05,2.0389]
[1777577890363,38.35,76417.66,0.0,-0.96846,6e-05,2.03615]
[1777577895398,38.35,76417.63,0.0,-0.96846,6e-05,2.03657]
[1777577899426,38.35,76423.43,0.0,-0.96807,7e-05,2.05713]
[1777577904465,38.36,76421.6,0.0,-0.96818,6e-05,2.05109]
[1777577909500,38.36,76421.69,0.0,-0.96817,6e-05,2.05179]
[1777577910507,38.36,76414.16,0.0,-0.96866,6e-05,2.02576]
[1777577911698,38.36,76403.54,0.0,-0.96941,6e-05,1.98354]
[1777577913529,38.36,76401.45,0.0,-0.96954,6e-05,1.97663]
[1777577915542,38.36,76391.35,0.0,-0.97016,6e-05,1.94299]
[1777577916552,38.36,76390.13,0.0,-0.97023,6e-05,1.93915]
[1777577921769,38.37,76378.88,0.0,-0.97089,6e-05,1.90334]
[1777577923598,38.37,76378.82,0.0,-0.97088,6e-05,1.90345]
[1777577928633,38.37,76378.63,0.0,-0.97092,6e-05,1.90166]
[1777577933668,38.38,76376.3,0.0,-0.97103,6e-05,1.89537]
[1777577938703,38.38,76371.12,0.0,-0.97131,6e-05,1.88003]
[1777577943742,38.39,76378.41,0.0,-0.97085,6e-05,1.9054]
[1777577945755,38.39,76387.44,0.0,-0.97029,6e-05,1.93576]
[1777577949779,38.4,76388.09,0.0,-0.97023,6e-05,1.93899]
[1777577954816,38.41,76386.52,0.0,-0.97031,6e-05,1.93505]
[1777577957836,38.41,76392.65,0.0,-0.96991,6e-05,1.95637]
[1777577961864,38.41,76395.12,0.0,-0.96976,6e-05,1.96447]
[1777577964885,38.41,76400.16,0.0,-0.96947,6e-05,1.98046]
[1777577966899,38.4,76409.37,0.0,-0.96889,6e-05,2.01168]
[1777577968913,38.41,76415.5,0.0,-0.96849,6e-05,2.03304]
[1777577973948,38.41,76416.57,0.0,-0.96851,6e-05,2.03112]
[1777577978983,38.41,76417.82,0.0,-0.96842,6e-05,2.03597]
[1777577984018,38.41,76419.32,0.0,-0.96831,6e-05,2.04165]
[1777577985025,38.41,76425.61,0.0,-0.9679,7e-05,2.06364]
[1777577986032,38.41,76425.85,0.0,-0.96788,7e-05,2.06453]
[1777577991255,38.42,76428.17,0.0,-0.96773,7e-05,2.07288]
[1777577993083,38.42,76435.49,0.0,-0.96724,7e-05,2.09873]
[1777577994088,38.42,76436.62,0.0,-0.96717,7e-05,2.10273]
[1777577999123,38.42,76440.45,0.0,-0.96691,7e-05,2.11619]
[1777578003153,38.42,76426.67,0.0,-0.96783,7e-05,2.06747]
[1777578004160,38.42,76423.73,0.0,-0.96802,7e-05,2.05725]
[1777578009197,38.42,76423.03,0.0,-0.96806,7e-05,2.05513]
[1777578014228,38.42,76421.39,0.0,-0.96816,6e-05,2.04977]
[1777578019265,38.42,76418.95,0.0,-0.96831,6e-05,2.04169]
[1777578024306,38.42,76422.71,0.0,-0.96806,7e-05,2.05519]
[1777578029338,38.43,76422.22,0.0,-0.96808,7e-05,2.05381]
[1777578031352,38.43,76426.05,0.0,-0.96792,7e-05,2.0611]
[1777578033365,38.43,76431.75,0.0,-0.96754,7e-05,2.08116]
[1777578038401,38.43,76430.11,0.0,-0.96765,7e-05,2.07553]
[1777578043438,38.43,76424.15,0.0,-0.96804,7e-05,2.05485]
[1777578045449,38.43,76418.17,0.0,-0.96842,6e-05,2.03425]
[1777578050485,38.43,76414.95,0.0,-0.96862,6e-05,2.02369]
[1777578055519,38.44,76408.87,0.0,-0.96899,6e-05,2.00343]
[1777578060558,38.44,76408.73,0.0,-0.96899,6e-05,2.00372]
[1777578065590,38.44,76410.39,0.0,-0.96887,6e-05,2.01011]
[1777578070625,38.45,76407.16,0.0,-0.96906,6e-05,1.99979]
[1777578075659,38.45,76405.94,0.0,-0.96912,6e-05,1.99639]
[1777578077676,38.45,76394.52,0.0,-0.96983,6e-05,1.95801]
[1777578078683,38.45,76389.17,0.0,-0.97016,6e-05,1.94029]
[1777578079688,38.46,76390.09,0.0,-0.9701,6e-05,1.94362]
[1777578085729,38.46,76391.63,0.0,-0.96998,6e-05,1.9502]
[1777578090764,38.45,76392.07,0.0,-0.96998,6e-05,1.95005]
[1777578091958,38.45,76395.87,0.0,-0.96985,6e-05,1.95614]
[1777578097814,38.45,76396.74,0.0,-0.9698,6e-05,1.9585]
[1777578102851,38.44,76394.2,0.0,-0.97,6e-05,1.94796]
[1777578107884,38.43,76397.43,0.0,-0.96983,6e-05,1.95718]
[1777578112920,38.42,76398.21,0.0,-0.96981,6e-05,1.95812]
[1777578115941,38.41,76403.8,0.0,-0.96948,6e-05,1.97598]
[1777578120977,38.41,76404.62,0.0,-0.96943,6e-05,1.9786]
[1777578122168,38.41,76411.05,0.0,-0.96902,6e-05,2.00071]
[1777578123997,38.41,76411.18,0.0,-0.96902,6e-05,2.00092]
[1777578129032,38.42,76409.35,0.0,-0.96912,6e-05,1.99544]
[1777578134078,38.42,76408.41,0.0,-0.96916,6e-05,1.99306]
[1777578139103,38.43,76409.43,0.0,-0.96908,6e-05,1.99735]
[1777578144139,38.43,76411.3,0.0,-0.96895,6e-05,2.00454]
[1777578149173,38.43,76411.94,0.0,-0.9689,6e-05,2.00744]
[1777578154208,38.44,76412.7,0.0,-0.96892,6e-05,2.00463]
[1777578159243,38.44,76412.82,0.0,-0.9689,6e-05,2.00578]
[1777578161257,38.44,76418.06,0.0,-0.96856,6e-05,2.02408]
[1777578166291,38.45,76417.39,0.0,-0.96859,6e-05,2.02235]
[1777578171329,38.45,76417.37,0.0,-0.96858,6e-05,2.02287]
[1777578176363,38.45,76418.3,0.0,-0.96851,6e-05,2.02664]
[1777578182590,38.46,76417.7,0.0,-0.96854,6e-05,2.02523]
[1777578188448,38.46,76418.57,0.0,-0.96847,6e-05,2.02888]
[1777578191468,38.46,76413.56,0.0,-0.96879,6e-05,2.01196]
[1777578194489,38.46,76419.15,0.0,-0.96842,6e-05,2.03159]
[1777578195496,38.46,76425.18,0.0,-0.96803,7e-05,2.05261]
[1777578196503,38.46,76432.6,0.0,-0.96754,7e-05,2.07863]
[1777578197510,38.46,76433.31,0.0,-0.96749,7e-05,2.08115]
[1777578200530,38.46,76426.6,0.0,-0.96793,7e-05,2.05771]
[1777578201538,38.46,76425.91,0.0,-0.96798,7e-05,2.05536]
[1777578206575,38.47,76421.24,0.0,-0.96827,6e-05,2.03944]
[1777578208586,38.47,76417.25,0.0,-0.96853,6e-05,2.02584]
[1777578213625,38.47,76414.95,0.0,-0.96875,6e-05,2.01234]
[1777578214630,38.47,76405.95,0.0,-0.96932,6e-05,1.98174]
[1777578215638,38.47,76404.84,0.0,-0.96939,6e-05,1.97815]
[1777578219664,38.48,76397.44,0.0,-0.96984,6e-05,1.95393]
[1777578224700,38.47,76388.13,0.0,-0.97042,6e-05,1.92228]
[1777578227721,38.47,76386.78,0.0,-0.97052,6e-05,1.91696]
[1777578232942,38.46,76389.35,0.0,-0.97039,6e-05,1.9241]
[1777578235793,38.46,76382.97,0.0,-0.97079,6e-05,1.90214]
[1777578236794,38.46,76369.98,0.0,-0.97157,6e-05,1.85938]
[1777578237800,38.45,76364.84,0.0,-0.97188,6e-05,1.84257]
[1777578238806,38.45,76357.44,0.0,-0.97231,6e-05,1.81867]
[1777578239814,38.46,76358.38,0.0,-0.97225,6e-05,1.82211]
[1777578244848,38.47,76361.01,0.0,-0.97206,6e-05,1.83271]
[1777578249887,38.47,76363.3,0.0,-0.97192,6e-05,1.84048]
[1777578254920,38.47,76362.43,0.0,-0.97197,6e-05,1.83752]
[1777578256934,38.47,76372.37,0.0,-0.97137,6e-05,1.87053]
[1777578258948,38.48,76376.22,0.0,-0.97114,6e-05,1.88332]
[1777578263158,38.47,76377.95,0.0,-0.97105,6e-05,1.88791]
[1777578269017,38.46,76377.11,0.0,-0.97112,6e-05,1.88405]
[1777578275060,38.45,76378.35,0.0,-0.97116,6e-05,1.88069]
[1777578280096,38.45,76383.57,0.0,-0.97087,6e-05,1.89674]
[1777578281103,38.45,76390.13,0.0,-0.97047,6e-05,1.91821]
[1777578282109,38.45,76391.09,0.0,-0.97042,6e-05,1.92113]
[1777578288151,38.44,76389.58,0.0,-0.97054,6e-05,1.91446]
[1777578293368,38.43,76386.11,0.0,-0.97078,6e-05,1.90167]
[1777578299227,38.44,76383.94,0.0,-0.97088,6e-05,1.89585]
[1777578303438,38.44,76370.89,0.0,-0.97165,6e-05,1.85395]
[1777578304262,38.44,76370.95,0.0,-0.97165,6e-05,1.85396]
[1777578305269,38.44,76376.45,0.0,-0.97133,6e-05,1.87169]
[1777578306277,38.44,76379.21,0.0,-0.97117,6e-05,1.88052]
[1777578311312,38.44,76379.72,0.0,-0.97111,6e-05,1.88334]
[1777578316347,38.45,76378.94,0.0,-0.97113,6e-05,1.88247]
[1777578321384,38.46,76378.72,0.0,-0.97111,6e-05,1.88345]
[1777578326419,38.46,76376.08,0.0,-0.97127,6e-05,1.87486]
[1777578331454,38.46,76379.99,0.0,-0.97114,6e-05,1.88071]
[1777578336489,38.45,76382.33,0.0,-0.97102,6e-05,1.8873]
[1777578339519,38.45,76376.5,0.0,-0.97138,6e-05,1.86759]
[1777578343720,38.44,76369.47,0.0,-0.97181,6e-05,1.84403]
[1777578345553,38.44,76365.57,0.0,-0.97204,6e-05,1.83113]
[1777578349762,38.44,76363.51,0.0,-0.97217,6e-05,1.82402]
[1777578355623,38.44,76360.86,0.0,-0.97234,6e-05,1.81489]
[1777578360658,38.43,76359.19,0.0,-0.97245,6e-05,1.80908]
[1777578365692,38.43,76358.63,0.0,-0.97249,6e-05,1.80687]
[1777578370727,38.43,76355.52,0.0,-0.97267,6e-05,1.79659]
[1777578375762,38.43,76357.45,0.0,-0.97257,6e-05,1.80233]
[1777578380798,38.42,76356.56,0.0,-0.97263,6e-05,1.79913]
[1777578385832,38.42,76355.98,0.0,-0.97267,6e-05,1.79693]
[1777578390871,38.42,76349.94,0.0,-0.97302,6e-05,1.77748]
[1777578391874,38.42,76348.77,0.0,-0.97317,6e-05,1.76803]
[1777578396909,38.42,76347.58,0.0,-0.97325,6e-05,1.76356]
[1777578401944,38.42,76350.61,0.0,-0.97307,6e-05,1.77348]
[1777578406979,38.43,76348.79,0.0,-0.97312,6e-05,1.77035]
[1777578412015,38.45,76347.42,0.0,-0.97315,6e-05,1.76865]
[1777578417050,38.46,76348.02,0.0,-0.97308,6e-05,1.77258]
[1777578419064,38.46,76353.26,0.0,-0.97278,6e-05,1.78956]
[1777578424099,38.47,76356.47,0.0,-0.97257,6e-05,1.80104]
[1777578429135,38.47,76356.75,0.0,-0.97256,6e-05,1.80153]
[1777578434171,38.47,76356.15,0.0,-0.9726,6e-05,1.79924]
[1777578439206,38.47,76355.92,0.0,-0.97259,6e-05,1.79968]
[1777578444240,38.47,76359.19,0.0,-0.97241,6e-05,1.80965]
[1777578450466,38.47,76359.06,0.0,-0.97243,6e-05,1.80867]
[1777578452297,38.47,76364.65,0.0,-0.97218,6e-05,1.82108]
[1777578453303,38.47,76365.14,0.0,-0.97215,6e-05,1.82308]
[1777578458338,38.48,76363.61,0.0,-0.9722,6e-05,1.82036]
[1777578460536,38.49,76373.94,0.0,-0.97157,6e-05,1.85452]
[1777578462367,38.49,76374.6,0.0,-0.97152,6e-05,1.85747]
[1777578467402,38.5,76375.8,0.0,-0.97141,6e-05,1.86323]
[1777578472437,38.51,76378.12,0.0,-0.97124,6e-05,1.87258]
[1777578475458,38.52,76385.69,0.0,-0.97077,6e-05,1.89847]
[1777578476465,38.52,76386.02,0.0,-0.97074,6e-05,1.89986]
[1777578479486,38.53,76392.27,0.0,-0.97034,6e-05,1.92147]
[1777578480677,38.53,76392.48,0.0,-0.97032,6e-05,1.92244]
[1777578482507,38.53,76380.4,0.0,-0.97105,6e-05,1.8831]
[1777578483514,38.53,76380.67,0.0,-0.97103,6e-05,1.88432]
[1777578488548,38.54,76378.91,0.0,-0.9711,6e-05,1.88025]
[1777578492579,38.55,76364.04,0.0,-0.97196,6e-05,1.83339]
[1777578493583,38.55,76363.27,0.0,-0.97199,6e-05,1.83132]
[1777578498619,38.56,76362.85,0.0,-0.97198,6e-05,1.83203]
[1777578500817,38.57,76370.89,0.0,-0.97149,6e-05,1.85877]
[1777578506685,38.58,76369.84,0.0,-0.97151,6e-05,1.85757]
[1777578508691,38.59,76378.28,0.0,-0.971,6e-05,1.8858]
[1777578509697,38.59,76377.85,0.0,-0.97102,6e-05,1.88471]
[1777578514733,38.6,76378.23,0.0,-0.97105,6e-05,1.88163]
[1777578519767,38.61,76383.85,0.0,-0.97068,6e-05,1.9017]
[1777578520967,38.61,76396.48,0.0,-0.9699,6e-05,1.94394]
[1777578522789,38.61,76398.49,0.0,-0.96976,6e-05,1.9512]
[1777578523795,38.61,76392.32,0.0,-0.97014,6e-05,1.9308]
[1777578524803,38.61,76391.27,0.0,-0.9702,6e-05,1.92755]
[1777578529837,38.62,76390.69,0.0,-0.97021,6e-05,1.92692]
[1777578534872,38.63,76389.76,0.0,-0.97025,6e-05,1.92513]
[1777578539907,38.63,76391.92,0.0,-0.97009,6e-05,1.93358]
[1777578544942,38.64,76391.85,0.0,-0.97007,6e-05,1.93458]
[1777578549978,38.65,76397.59,0.0,-0.96969,6e-05,1.95502]
[1777578550996,38.65,76395.54,0.0,-0.96982,6e-05,1.94836]
[1777578552999,38.65,76392.6,0.0,-0.96999,6e-05,1.93899]
[1777578558033,38.66,76394.03,0.0,-0.96988,6e-05,1.94491]
[1777578563071,38.66,76389.41,0.0,-0.97014,6e-05,1.93067]
[1777578568110,38.67,76389.74,0.0,-0.9701,6e-05,1.933]
[1777578573146,38.68,76390.23,0.0,-0.97014,6e-05,1.9298]
[1777578578179,38.69,76399.69,0.0,-0.96953,6e-05,1.96267]
[1777578579203,38.69,76405.47,0.0,-0.96916,6e-05,1.98238]
[1777578580194,38.69,76396.11,0.0,-0.96974,6e-05,1.95101]
[1777578581392,38.69,76387.1,0.0,-0.97029,6e-05,1.9212]
[1777578582208,38.69,76387.1,0.0,-0.97029,6e-05,1.92145]
[1777578588249,38.7,76387.67,0.0,-0.97023,6e-05,1.92485]
[1777578593285,38.71,76386.39,0.0,-0.97028,6e-05,1.92188]
[1777578599325,38.71,76382.45,0.0,-0.97049,6e-05,1.91047]
[1777578601550,38.72,76370.98,0.0,-0.97117,6e-05,1.87345]
[1777578603363,38.72,76352.92,0.0,-0.97223,6e-05,1.81565]
[1777578604367,38.72,76348.59,0.0,-0.97248,6e-05,1.80226]
[1777578605376,38.72,76349.51,0.0,-0.97241,6e-05,1.80559]
[1777578606380,38.73,76355.61,0.0,-0.97205,6e-05,1.82543]
[1777578607388,38.73,76361.57,0.0,-0.9717,6e-05,1.84496]
[1777578608395,38.73,76363.45,0.0,-0.97158,6e-05,1.85143]
[1777578609403,38.74,76363.66,0.0,-0.97155,6e-05,1.85285]
[1777578610411,38.74,76356.12,0.0,-0.97199,6e-05,1.82866]
[1777578611610,38.74,76346.41,0.0,-0.97254,6e-05,1.79859]
[1777578612426,38.74,76346.39,0.0,-0.97253,6e-05,1.79897]
[1777578617459,38.76,76349.51,0.0,-0.97231,6e-05,1.81111]
[1777578620480,38.76,76350.92,0.0,-0.97221,6e-05,1.81686]
[1777578621681,38.77,76344.88,0.0,-0.97255,6e-05,1.79816]
[1777578623502,38.77,76338.93,0.0,-0.97288,6e-05,1.77982]
[1777578624508,38.77,76338.38,0.0,-0.97291,6e-05,1.77803]
[1777578629543,38.77,76340.6,0.0,-0.97279,6e-05,1.78465]
[1777578631751,38.76,76345.03,0.0,-0.97263,6e-05,1.79264]
[1777578634579,38.76,76346.97,0.0,-0.97252,6e-05,1.79849]
[1777578639613,38.76,76347.7,0.0,-0.97249,6e-05,1.80032]
[1777578644647,38.76,76349.47,0.0,-0.9724,6e-05,1.8054]
[1777578649683,38.76,76349.92,0.0,-0.97235,6e-05,1.80794]
[1777578654718,38.78,76349.25,0.0,-0.97235,6e-05,1.80798]
[1777578659754,38.79,76350.03,0.0,-0.97226,6e-05,1.81262]
[1777578664789,38.79,76364.09,0.0,-0.97142,6e-05,1.85859]
[1777578665797,38.79,76370.38,0.0,-0.97105,6e-05,1.87878]
[1777578666804,38.8,76370.34,0.0,-0.97105,6e-05,1.87898]
[1777578672053,38.8,76373.73,0.0,-0.97082,6e-05,1.89157]
[1777578677882,38.81,76371.01,0.0,-0.97094,6e-05,1.88454]
[1777578682915,38.82,76367.38,0.0,-0.97113,6e-05,1.87429]
[1777578687967,38.83,76371.23,0.0,-0.97087,6e-05,1.88845]
[1777578689966,38.84,76378.41,0.0,-0.97043,6e-05,1.91258]
[1777578690978,38.84,76383.8,0.0,-0.97009,6e-05,1.93065]
[1777578691978,38.84,76388.73,0.0,-0.96987,6e-05,1.9412]
[1777578692989,38.84,76389.91,0.0,-0.9698,6e-05,1.94534]
[1777578698027,38.85,76390.08,0.0,-0.96977,6e-05,1.94695]
[1777578701046,38.85,76384.58,0.0,-0.97009,6e-05,1.92929]
[1777578706086,38.86,76385.48,0.0,-0.97002,6e-05,1.93343]
[1777578711121,38.86,76385.81,0.0,-0.96997,6e-05,1.93565]
[1777578714143,38.87,76379.92,0.0,-0.97032,6e-05,1.91685]
[1777578715150,38.87,76373.09,0.0,-0.97073,6e-05,1.89468]
[1777578716157,38.87,76374.22,0.0,-0.97066,6e-05,1.89867]
[1777578721193,38.88,76367.74,0.0,-0.97102,6e-05,1.87897]
[1777578722200,38.88,76352.99,0.0,-0.9719,6e-05,1.83125]
[1777578723206,38.88,76351.48,0.0,-0.97199,6e-05,1.82628]
[1777578728246,38.87,76353.06,0.0,-0.9719,6e-05,1.83112]
[1777578733276,38.87,76347.92,0.0,-0.97221,6e-05,1.81407]
[1777578738314,38.87,76344.93,0.0,-0.9724,6e-05,1.80404]
[1777578741332,38.86,76359.38,0.0,-0.97156,6e-05,1.84972]
[1777578742339,38.86,76362.81,0.0,-0.97136,6e-05,1.86058]
[1777578747374,38.86,76361.38,0.0,-0.97146,6e-05,1.85497]
[1777578752413,38.85,76363.62,0.0,-0.97144,6e-05,1.8553]
[1777578754423,38.86,76370.67,0.0,-0.971,6e-05,1.8788]
[1777578759459,38.87,76361.59,0.0,-0.97151,6e-05,1.85102]
[1777578761474,38.87,76367.35,0.0,-0.97116,6e-05,1.8703]
[1777578763493,38.87,76371.16,0.0,-0.97091,6e-05,1.88367]
[1777578768525,38.88,76368.91,0.0,-0.97102,6e-05,1.87789]
[1777578773560,38.89,76368.66,0.0,-0.971,6e-05,1.87868]
[1777578778595,38.9,76371.25,0.0,-0.97082,6e-05,1.88868]
[1777578781616,38.91,76378.43,0.0,-0.97037,6e-05,1.91308]
[1777578782623,38.91,76379.11,0.0,-0.97032,6e-05,1.91557]
[1777578787658,38.92,76379.49,0.0,-0.97028,6e-05,1.91809]
[1777578791687,38.92,76388.0,0.0,-0.96973,6e-05,1.94728]
[1777578792694,38.92,76389.48,0.0,-0.96964,6e-05,1.95241]
[1777578797729,38.93,76390.78,0.0,-0.96954,6e-05,1.95769]
[1777578802764,38.93,76392.09,0.0,-0.96944,6e-05,1.96298]
[1777578807799,38.94,76393.79,0.0,-0.96932,6e-05,1.96958]
[1777578812836,38.94,76395.27,0.0,-0.9693,6e-05,1.96923]
[1777578817871,38.95,76394.24,0.0,-0.96935,6e-05,1.9666]
[1777578822905,38.95,76394.71,0.0,-0.9693,6e-05,1.96901]
[1777578827941,38.96,76395.72,0.0,-0.96922,6e-05,1.97325]
[1777578832978,38.96,76392.29,0.0,-0.96942,6e-05,1.96255]
[1777578838011,38.97,76391.73,0.0,-0.96944,6e-05,1.96152]
[1777578840025,38.97,76391.01,0.0,-0.96948,6e-05,1.95947]
[1777578842039,38.97,76385.67,0.0,-0.96981,6e-05,1.94203]
[1777578844053,38.97,76383.01,0.0,-0.96996,6e-05,1.93363]
[1777578849088,38.98,76383.51,0.0,-0.96991,6e-05,1.9364]
[1777578853119,38.98,76388.83,0.0,-0.96957,6e-05,1.95492]
[1777578858151,38.99,76389.28,0.0,-0.96952,6e-05,1.95735]
[1777578862178,38.99,76398.35,0.0,-0.96894,6e-05,1.98851]
[1777578863185,38.99,76398.14,0.0,-0.96895,6e-05,1.98793]
[1777578864194,38.99,76390.75,0.0,-0.96941,6e-05,1.96323]
[1777578865200,38.99,76387.67,0.0,-0.9696,6e-05,1.95311]
[1777578870235,39.0,76392.28,0.0,-0.96929,6e-05,1.96944]
[1777578875270,39.0,76393.02,0.0,-0.96932,6e-05,1.9666]
[1777578879299,39.01,76398.3,0.0,-0.96898,6e-05,1.98501]
[1777578880307,39.01,76397.49,0.0,-0.96903,6e-05,1.98241]
[1777578881313,39.01,76392.17,0.0,-0.96936,6e-05,1.96468]
[1777578882322,39.01,76389.56,0.0,-0.96952,6e-05,1.95613]
[1777578887357,39.02,76387.66,0.0,-0.96962,6e-05,1.95074]
[1777578890379,39.02,76380.48,0.0,-0.97005,6e-05,1.92749]
[1777578891385,39.02,76372.76,0.0,-0.97052,6e-05,1.90234]
[1777578892392,39.02,76370.55,0.0,-0.97065,6e-05,1.89539]
[1777578896625,39.03,76364.15,0.0,-0.97101,6e-05,1.87573]
[1777578901467,39.02,76351.19,0.0,-0.9718,6e-05,1.83292]
[1777578902468,39.02,76339.41,0.0,-0.97248,6e-05,1.79551]
[1777578903481,39.02,76338.35,0.0,-0.97254,6e-05,1.79208]
[1777578905490,39.02,76333.0,0.0,-0.97285,6e-05,1.77519]
[1777578910525,39.02,76332.11,0.0,-0.97291,6e-05,1.7721]
[1777578915560,39.01,76329.38,0.0,-0.97307,6e-05,1.76333]
[1777578920595,39.01,76318.61,0.0,-0.97367,6e-05,1.72998]
[1777578921602,39.01,76319.05,0.0,-0.97365,6e-05,1.73132]
[1777578922609,39.01,76325.29,0.0,-0.9733,6e-05,1.75047]
[1777578923616,39.01,76323.82,0.0,-0.97338,6e-05,1.74592]
[1777578928651,39.01,76321.99,0.0,-0.97349,6e-05,1.7402]
[1777578933687,39.01,76320.29,0.0,-0.97366,6e-05,1.72921]
[1777578938721,39.01,76320.57,0.0,-0.97365,6e-05,1.73008]
[1777578944763,39.01,76320.3,0.0,-0.97366,6e-05,1.72928]
[1777578949798,39.01,76321.21,0.0,-0.97361,6e-05,1.73207]
[1777578951815,39.01,76328.93,0.0,-0.97318,6e-05,1.75579]
[1777578952819,39.01,76326.89,0.0,-0.9733,6e-05,1.74946]
[1777578957854,38.99,76326.44,0.0,-0.97339,6e-05,1.74426]
[1777578962888,38.99,76326.23,0.0,-0.9734,6e-05,1.74362]
[1777578967923,38.98,76324.52,0.0,-0.97353,6e-05,1.73651]
[1777578970945,38.97,76331.0,0.0,-0.97321,6e-05,1.75459]
[1777578971952,38.96,76331.95,0.0,-0.97317,6e-05,1.75657]
[1777578977190,38.96,76334.49,0.0,-0.97305,6e-05,1.7633]
[1777578983034,38.93,76335.54,0.0,-0.97308,6e-05,1.76164]
[1777578988071,38.9,76338.56,0.0,-0.973,6e-05,1.76617]
[1777578993106,38.87,76340.01,0.0,-0.97309,6e-05,1.76002]
[1777578998141,38.84,76339.88,0.0,-0.97318,6e-05,1.75481]
[1777579003176,38.81,76340.31,0.0,-0.97325,6e-05,1.75138]
[1777579008213,38.78,76340.82,0.0,-0.9733,6e-05,1.74824]
[1777579013253,38.76,76341.87,0.0,-0.97333,6e-05,1.74681]
[1777579015262,38.75,76349.87,0.0,-0.97291,6e-05,1.76982]
[1777579020297,38.72,76348.38,0.0,-0.97309,6e-05,1.76034]
[1777579023318,38.7,76355.2,0.0,-0.97275,6e-05,1.7788]
[1777579028353,38.67,76356.27,0.0,-0.97278,6e-05,1.7772]
[1777579033387,38.64,76355.05,0.0,-0.97294,6e-05,1.76847]
[1777579038423,38.61,76359.47,0.0,-0.97278,6e-05,1.77749]
[1777579043458,38.59,76360.05,0.0,-0.97281,6e-05,1.77538]
[1777579044465,38.59,76374.24,0.0,-0.97199,6e-05,1.82047]
[1777579045472,38.59,76377.07,0.0,-0.97182,6e-05,1.82956]
[1777579050507,38.58,76376.98,0.0,-0.97186,6e-05,1.82749]
[1777579054535,38.57,76382.0,0.0,-0.9717,6e-05,1.83514]
[1777579059569,38.56,76383.8,0.0,-0.97161,6e-05,1.84021]
[1777579064607,38.56,76384.2,0.0,-0.9716,6e-05,1.84074]
[1777579069642,38.55,76383.76,0.0,-0.97164,6e-05,1.83853]
[1777579072663,38.55,76378.43,0.0,-0.97196,6e-05,1.82091]
[1777579077703,38.55,76378.77,0.0,-0.97195,6e-05,1.8214]
[1777579082738,38.54,76379.1,0.0,-0.97194,6e-05,1.82185]
[1777579087773,38.54,76379.23,0.0,-0.97195,6e-05,1.82167]
[1777579092814,38.54,76368.81,0.0,-0.97257,6e-05,1.78782]
[1777579094821,38.54,76367.47,0.0,-0.97265,6e-05,1.7834]
[1777579099049,38.53,76353.05,0.0,-0.97348,6e-05,1.73791]
[1777579100864,38.53,76351.86,0.0,-0.97354,6e-05,1.73417]
[1777579105901,38.53,76350.08,0.0,-0.97364,6e-05,1.72879]
[1777579110936,38.54,76352.17,0.0,-0.97352,6e-05,1.7354]
[1777579111943,38.54,76356.09,0.0,-0.97338,6e-05,1.74186]
[1777579113958,38.54,76357.9,0.0,-0.97328,6e-05,1.7475]
[1777579119189,38.54,76359.52,0.0,-0.97319,6e-05,1.75256]
[1777579125035,38.54,76362.72,0.0,-0.97301,6e-05,1.76253]
[1777579130071,38.53,76362.7,0.0,-0.97301,6e-05,1.76236]
[1777579135104,38.53,76362.11,0.0,-0.97305,6e-05,1.76041]
[1777579140139,38.53,76364.56,0.0,-0.97291,6e-05,1.76793]
[1777579145175,38.53,76365.65,0.0,-0.97287,6e-05,1.77026]
[1777579150212,38.52,76370.58,0.0,-0.9726,6e-05,1.78467]
[1777579155244,38.51,76370.43,0.0,-0.97265,6e-05,1.78208]
[1777579157259,38.5,76374.71,0.0,-0.97242,6e-05,1.79461]
[1777579162293,38.47,76371.48,0.0,-0.9727,6e-05,1.77934]
[1777579167329,38.44,76369.56,0.0,-0.9729,6e-05,1.7684]
[1777579172364,38.42,76369.98,0.0,-0.97305,6e-05,1.75915]
[1777579177399,38.39,76371.16,0.0,-0.97307,6e-05,1.75816]
[1777579182435,38.36,76371.65,0.0,-0.97313,6e-05,1.75495]
[1777579187470,38.33,76369.53,0.0,-0.97333,6e-05,1.74368]
[1777579191498,38.31,76379.12,0.0,-0.97285,6e-05,1.77023]
[1777579192505,38.31,76382.58,0.0,-0.97267,6e-05,1.78026]
[1777579193511,38.31,76395.85,0.0,-0.97189,6e-05,1.82281]
[1777579194520,38.31,76392.81,0.0,-0.97207,6e-05,1.81287]
[1777579197544,38.29,76384.39,0.0,-0.9726,6e-05,1.78373]
[1777579198547,38.29,76380.76,0.0,-0.97283,6e-05,1.7712]
[1777579199554,38.28,76362.13,0.0,-0.97391,6e-05,1.71188]
[1777579200577,38.28,76361.89,0.0,-0.97394,6e-05,1.71029]
[1777579202587,38.27,76355.27,0.0,-0.97434,6e-05,1.68824]
[1777579204600,38.27,76357.49,0.0,-0.97422,6e-05,1.69505]
[1777579206618,38.27,76359.84,0.0,-0.97408,6e-05,1.70228]
[1777579208629,38.27,76337.61,0.0,-0.9753,5e-05,1.63476]
[1777579209636,38.27,76340.56,0.0,-0.97514,5e-05,1.6436]
[1777579214671,38.27,76343.85,0.0,-0.97496,5e-05,1.65351]
[1777579215679,38.27,76345.76,0.0,-0.97486,5e-05,1.65928]
[1777579216693,38.27,76351.3,0.0,-0.97456,5e-05,1.67611]
[1777579217694,38.27,76355.32,0.0,-0.97434,6e-05,1.68839]
[1777579222734,38.27,76355.56,0.0,-0.97432,6e-05,1.68913]
[1777579223734,38.27,76349.29,0.0,-0.97467,5e-05,1.66999]
[1777579224742,38.27,76339.03,0.0,-0.97522,5e-05,1.63901]
[1777579225748,38.27,76337.77,0.0,-0.97529,5e-05,1.63524]
[1777579229973,38.27,76344.1,0.0,-0.97495,5e-05,1.65426]
[1777579231988,38.27,76348.11,0.0,-0.97481,5e-05,1.66079]
[1777579235833,38.27,76339.81,0.0,-0.97526,5e-05,1.63579]
[1777579237024,38.27,76343.38,0.0,-0.97507,5e-05,1.64651]
[1777579241861,38.27,76349.07,0.0,-0.97476,5e-05,1.6637]
[1777579243070,38.27,76353.04,0.0,-0.97454,5e-05,1.67577]
[1777579249112,38.29,76358.86,0.0,-0.97415,6e-05,1.69755]
[1777579254955,38.31,76363.63,0.0,-0.97383,6e-05,1.7154]
[1777579260227,38.33,76366.67,0.0,-0.97359,6e-05,1.72848]
[1777579262005,38.33,76353.84,0.0,-0.97429,6e-05,1.68944]
[1777579263248,38.34,76344.29,0.0,-0.9748,5e-05,1.66159]
[1777579265026,38.35,76344.24,0.0,-0.97479,5e-05,1.66214]
[1777579270064,38.37,76344.79,0.0,-0.97469,5e-05,1.66721]
[1777579275100,38.39,76344.55,0.0,-0.97465,5e-05,1.66984]
[1777579276340,38.39,76350.77,0.0,-0.97428,6e-05,1.69012]
[1777579279130,38.4,76357.38,0.0,-0.97389,6e-05,1.71173]
[1777579280368,38.41,76358.07,0.0,-0.97383,6e-05,1.71509]
[1777579286178,38.43,76360.92,0.0,-0.97361,6e-05,1.72689]
[1777579291212,38.44,76358.74,0.0,-0.97377,6e-05,1.71732]
[1777579296480,38.46,76370.04,0.0,-0.97306,6e-05,1.75602]
[1777579298262,38.47,76370.46,0.0,-0.97302,6e-05,1.75843]
[1777579303297,38.49,76373.62,0.0,-0.97279,6e-05,1.77096]
[1777579305315,38.49,76368.18,0.0,-0.97309,6e-05,1.75434]
[1777579306317,38.49,76363.86,0.0,-0.97332,6e-05,1.74189]
[1777579308331,38.5,76361.43,0.0,-0.97344,6e-05,1.73543]
[1777579313599,38.52,76367.34,0.0,-0.97305,6e-05,1.75668]
[1777579316389,38.53,76374.27,0.0,-0.97262,6e-05,1.78008]
[1777579321425,38.54,76373.88,0.0,-0.9726,6e-05,1.78128]
[1777579326460,38.55,76378.04,0.0,-0.97231,6e-05,1.79684]
[1777579329480,38.56,76369.75,0.0,-0.97277,6e-05,1.77194]
[1777579330489,38.57,76368.93,0.0,-0.97281,6e-05,1.76985]
[1777579332503,38.57,76357.34,0.0,-0.97345,6e-05,1.73462]
[1777579333510,38.57,76357.9,0.0,-0.97341,6e-05,1.73692]
[1777579337543,38.59,76350.52,0.0,-0.97378,6e-05,1.71632]
[1777579342575,38.61,76352.19,0.0,-0.97363,6e-05,1.72437]
[1777579344589,38.61,76358.45,0.0,-0.97326,6e-05,1.74491]
[1777579346603,38.62,76363.4,0.0,-0.97296,6e-05,1.76144]
[1777579348847,38.62,76368.86,0.0,-0.97263,6e-05,1.77964]
[1777579354662,38.64,76367.62,0.0,-0.97273,6e-05,1.77279]
[1777579359694,38.66,76366.32,0.0,-0.97276,6e-05,1.77117]
[1777579364729,38.67,76367.27,0.0,-0.97266,6e-05,1.77661]
[1777579369764,38.68,76364.85,0.0,-0.97275,6e-05,1.77138]
[1777579374809,38.7,76364.29,0.0,-0.97274,6e-05,1.77207]
[1777579379839,38.71,76361.88,0.0,-0.97283,6e-05,1.76696]
[1777579380848,38.72,76353.33,0.0,-0.97331,6e-05,1.74077]
[1777579381853,38.72,76353.38,0.0,-0.9733,6e-05,1.74146]
[1777579385881,38.73,76358.39,0.0,-0.97298,6e-05,1.75921]
[1777579387895,38.74,76358.9,0.0,-0.97293,6e-05,1.76181]
[1777579393937,38.76,76358.76,0.0,-0.97288,6e-05,1.76438]
[1777579398972,38.77,76359.47,0.0,-0.97279,6e-05,1.76908]
[1777579404008,38.78,76361.26,0.0,-0.97265,6e-05,1.77711]
[1777579409042,38.8,76361.04,0.0,-0.97262,6e-05,1.77881]
[1777579413297,38.81,76367.49,0.0,-0.97229,6e-05,1.79518]
[1777579419113,38.82,76366.68,0.0,-0.97229,6e-05,1.79531]
[1777579424147,38.84,76365.67,0.0,-0.97231,6e-05,1.79433]
[1777579428181,38.85,76372.41,0.0,-0.97188,6e-05,1.81752]
[1777579430192,38.85,76369.14,0.0,-0.97206,6e-05,1.80793]
[1777579435227,38.86,76370.36,0.0,-0.97195,6e-05,1.81391]
[1777579440265,38.88,76370.24,0.0,-0.97192,6e-05,1.81558]
[1777579445299,38.89,76368.42,0.0,-0.97198,6e-05,1.81183]
[1777579449326,38.9,76359.72,0.0,-0.97246,6e-05,1.78595]
[1777579451340,38.91,76357.63,0.0,-0.97256,6e-05,1.78073]
[1777579455367,38.91,76352.33,0.0,-0.97283,6e-05,1.76552]
[1777579457382,38.92,76349.43,0.0,-0.97297,6e-05,1.75793]
[1777579462416,38.94,76353.06,0.0,-0.97272,6e-05,1.77173]
[1777579467453,38.95,76355.79,0.0,-0.97252,6e-05,1.78261]
[1777579472488,38.96,76355.56,0.0,-0.97258,6e-05,1.77829]
[1777579477522,38.98,76355.22,0.0,-0.97255,6e-05,1.77953]
[1777579482558,38.99,76356.29,0.0,-0.97245,6e-05,1.78517]
[1777579487592,39.01,76354.29,0.0,-0.97252,6e-05,1.78115]
[1777579492627,39.02,76353.35,0.0,-0.97254,6e-05,1.78052]
[1777579497663,39.03,76351.83,0.0,-0.97258,6e-05,1.77801]
[1777579502698,39.05,76355.2,0.0,-0.97234,6e-05,1.79086]
[1777579506725,39.06,76360.28,0.0,-0.97202,6e-05,1.80858]
[1777579511760,39.07,76357.37,0.0,-0.97215,6e-05,1.80145]
[1777579514001,39.07,76351.09,0.0,-0.9725,6e-05,1.78256]
[1777579519816,39.09,76351.1,0.0,-0.97245,6e-05,1.78528]
[1777579524851,39.1,76352.0,0.0,-0.97235,6e-05,1.7903]
[1777579528879,39.11,76357.63,0.0,-0.97199,6e-05,1.80976]
[1777579530893,39.12,76365.99,0.0,-0.97149,6e-05,1.83713]
[1777579535930,39.13,76365.69,0.0,-0.97156,6e-05,1.83202]
[1777579540964,39.14,76369.97,0.0,-0.97127,6e-05,1.84753]
[1777579545998,39.15,76368.28,0.0,-0.97134,6e-05,1.84382]
[1777579551034,39.16,76367.48,0.0,-0.97136,6e-05,1.84299]
[1777579556069,39.17,76364.69,0.0,-0.97149,6e-05,1.83583]
[1777579561104,39.18,76363.83,0.0,-0.97151,6e-05,1.83487]
[1777579566141,39.19,76363.86,0.0,-0.97147,6e-05,1.83676]
[1777579571179,39.2,76360.73,0.0,-0.97162,6e-05,1.82861]
[1777579576213,39.21,76360.49,0.0,-0.9716,6e-05,1.82969]
[1777579579456,39.22,76334.58,0.0,-0.97307,6e-05,1.74964]
[1777579580244,39.22,76334.58,0.0,-0.97307,6e-05,1.75008]
[1777579581251,39.22,76335.2,0.0,-0.97302,6e-05,1.75248]
[1777579586286,39.24,76338.41,0.0,-0.9728,6e-05,1.7648]
[1777579591321,39.25,76339.36,0.0,-0.97279,6e-05,1.76419]
[1777579596356,39.26,76340.07,0.0,-0.9727,6e-05,1.76869]
[1777579598370,39.27,76345.49,0.0,-0.97237,6e-05,1.78649]
[1777579599596,39.27,76347.83,0.0,-0.97222,6e-05,1.79468]
[1777579605419,39.29,76346.99,0.0,-0.97223,6e-05,1.79411]
[1777579610676,39.3,76346.81,0.0,-0.9722,6e-05,1.79603]
[1777579616496,39.31,76346.19,0.0,-0.9722,6e-05,1.79614]
[1777579620743,39.33,76334.56,0.0,-0.97282,6e-05,1.76203]
[1777579622539,39.33,76333.53,0.0,-0.97286,6e-05,1.75975]
[1777579624552,39.33,76314.63,0.0,-0.97391,5e-05,1.70258]
[1777579625559,39.34,76301.84,0.0,-0.97459,5e-05,1.66485]
[1777579626567,39.34,76304.57,0.0,-0.97444,5e-05,1.6735]
[1777579627582,39.34,76316.5,0.0,-0.97378,6e-05,1.70988]
[1777579629590,39.35,76320.29,0.0,-0.97355,6e-05,1.72251]
[1777579633615,39.37,76321.84,0.0,-0.97341,6e-05,1.72983]
[1777579638649,39.38,76322.85,0.0,-0.97331,6e-05,1.73545]
[1777579643691,39.4,76328.13,0.0,-0.97297,6e-05,1.75407]
[1777579648726,39.41,76327.49,0.0,-0.97296,6e-05,1.75446]
[1777579653761,39.43,76326.96,0.0,-0.97303,6e-05,1.74935]
[1777579658796,39.44,76325.65,0.0,-0.97306,6e-05,1.74772]
[1777579662826,39.45,76331.05,0.0,-0.97272,6e-05,1.76624]
[1777579667859,39.46,76331.53,0.0,-0.97265,6e-05,1.76994]
[1777579672895,39.48,76331.68,0.0,-0.9726,6e-05,1.77261]
[1777579677929,39.49,76329.66,0.0,-0.97268,6e-05,1.76855]
[1777579682964,39.5,76330.98,0.0,-0.97256,6e-05,1.77482]
[1777579687998,39.52,76332.08,0.0,-0.97246,6e-05,1.78036]
[1777579693033,39.53,76332.2,0.0,-0.97241,6e-05,1.78283]
[1777579698069,39.54,76333.56,0.0,-0.9723,6e-05,1.78914]
[1777579703104,39.55,76336.38,0.0,-0.9721,6e-05,1.7999]
[1777579709146,39.57,76335.87,0.0,-0.97208,6e-05,1.80064]
[1777579714181,39.58,76336.72,0.0,-0.97209,6e-05,1.79931]
[1777579719217,39.59,76338.14,0.0,-0.97197,6e-05,1.80564]
[1777579724251,39.6,76336.22,0.0,-0.97204,6e-05,1.80153]
[1777579728278,39.61,76345.91,0.0,-0.97145,6e-05,1.83348]
[1777579729286,39.61,76350.99,0.0,-0.97115,6e-05,1.84992]
[1777579730292,39.61,76356.5,0.0,-0.97081,6e-05,1.86781]
[1777579731300,39.62,76358.01,0.0,-0.97072,6e-05,1.87293]
[1777579736336,39.62,76357.71,0.0,-0.97071,6e-05,1.8733]
[1777579741588,39.63,76360.81,0.0,-0.9705,6e-05,1.88457]
[1777579745398,39.64,76355.54,0.0,-0.9708,6e-05,1.86866]
[1777579751658,39.65,76355.95,0.0,-0.97074,6e-05,1.87161]
[1777579757483,39.66,76355.4,0.0,-0.97074,6e-05,1.87146]
[1777579762517,39.66,76354.1,0.0,-0.9708,6e-05,1.86864]
[1777579768558,39.67,76354.28,0.0,-0.97075,6e-05,1.87083]
[1777579773594,39.67,76355.33,0.0,-0.97078,6e-05,1.86813]
[1777579778629,39.67,76355.1,0.0,-0.97079,6e-05,1.86739]
[1777579783664,39.68,76356.64,0.0,-0.97068,6e-05,1.87365]
[1777579789706,39.69,76357.25,0.0,-0.97061,6e-05,1.87742]
[1777579794742,39.7,76359.05,0.0,-0.97047,6e-05,1.88447]
[1777579799777,39.71,76358.92,0.0,-0.97046,6e-05,1.88527]
[1777579804811,39.71,76358.58,0.0,-0.97046,6e-05,1.8854]
[1777579809850,39.72,76358.14,0.0,-0.97046,6e-05,1.88519]
[1777579814895,39.73,76358.09,0.0,-0.97044,6e-05,1.88622]
[1777579822150,39.73,76357.57,0.0,-0.97046,6e-05,1.88503]
[1777579827975,39.73,76357.5,0.0,-0.97047,6e-05,1.8848]
[1777579833009,39.73,76354.97,0.0,-0.97071,6e-05,1.8706]
[1777579838045,39.73,76354.77,0.0,-0.97072,6e-05,1.86996]
[1777579843080,39.73,76354.83,0.0,-0.97072,6e-05,1.87016]
[1777579848115,39.73,76351.11,0.0,-0.97093,6e-05,1.85855]
[1777579853150,39.74,76355.63,0.0,-0.97064,6e-05,1.8741]
[1777579858186,39.75,76355.47,0.0,-0.97063,6e-05,1.87488]
[1777579863222,39.75,76356.17,0.0,-0.97056,6e-05,1.87838]
[1777579865234,39.76,76350.08,0.0,-0.97092,6e-05,1.85944]
[1777579870270,39.77,76350.0,0.0,-0.9709,6e-05,1.86058]
[1777579875305,39.77,76349.51,0.0,-0.97092,6e-05,1.8593]
[1777579881347,39.77,76348.95,0.0,-0.97095,6e-05,1.85752]
[1777579885375,39.77,76339.91,0.0,-0.97149,6e-05,1.82892]
[1777579890410,39.77,76340.4,0.0,-0.97146,6e-05,1.83046]
[1777579895447,39.77,76338.53,0.0,-0.97166,6e-05,1.8186]
[1777579900480,39.77,76338.48,0.0,-0.97166,6e-05,1.81844]
[1777579905517,39.78,76338.42,0.0,-0.97163,6e-05,1.81996]
[1777579910550,39.79,76338.93,0.0,-0.97157,6e-05,1.82325]
[1777579916592,39.8,76338.67,0.0,-0.97155,6e-05,1.82444]
[1777579921627,39.81,76344.75,0.0,-0.97116,6e-05,1.84519]
[1777579926663,39.82,76344.54,0.0,-0.97114,6e-05,1.846]
[1777579931698,39.83,76344.3,0.0,-0.97113,6e-05,1.84672]
[1777579934719,39.83,76350.53,0.0,-0.97074,6e-05,1.86739]
[1777579937741,39.84,76354.17,0.0,-0.97051,6e-05,1.8798]
[1777579942999,39.84,76361.03,0.0,-0.97007,6e-05,1.90327]
[1777579948822,39.85,76362.09,0.0,-0.96999,6e-05,1.90769]
[1777579953857,39.86,76363.08,0.0,-0.97,6e-05,1.9057]
[1777579958892,39.86,76363.6,0.0,-0.96995,6e-05,1.90837]
[1777579965941,39.87,76363.76,0.0,-0.96991,6e-05,1.91043]
[1777579967960,39.87,76381.94,0.0,-0.96877,6e-05,1.97037]
[1777579968967,39.87,76394.17,0.0,-0.968,6e-05,2.01118]
[1777579969974,39.87,76396.33,0.0,-0.96786,6e-05,2.01856]
[1777579970981,39.87,76401.82,0.0,-0.9675,7e-05,2.03714]
[1777579971988,39.87,76403.81,0.0,-0.96737,7e-05,2.04388]
[1777579977025,39.87,76403.6,0.0,-0.96739,7e-05,2.04303]
[1777579978032,39.87,76408.74,0.0,-0.96705,7e-05,2.06052]
[1777579980046,39.87,76412.63,0.0,-0.9668,7e-05,2.07372]
[1777579985080,39.87,76414.14,0.0,-0.9667,7e-05,2.07853]
[1777579991123,39.87,76413.48,0.0,-0.96676,7e-05,2.07577]
[1777579996158,39.86,76417.42,0.0,-0.9665,7e-05,2.08894]
[1777579998172,39.86,76422.94,0.0,-0.96614,7e-05,2.10783]
[1777580003423,39.86,76412.69,0.0,-0.96683,7e-05,2.07176]
[1777580004262,39.86,76412.46,0.0,-0.96685,7e-05,2.07087]
[1777580007283,39.86,76398.99,0.0,-0.96774,6e-05,2.02482]
[1777580008290,39.86,76393.57,0.0,-0.96809,6e-05,2.00657]
[1777580009297,39.86,76396.11,0.0,-0.96792,6e-05,2.01514]
[1777580013493,39.86,76389.84,0.0,-0.96842,6e-05,1.98789]
[1777580018359,39.86,76388.65,0.0,-0.96849,6e-05,1.98424]
[1777580023563,39.86,76385.19,0.0,-0.9687,6e-05,1.97312]
[1777580029439,39.87,76388.04,0.0,-0.96851,6e-05,1.98309]
[1777580033634,39.87,76393.45,0.0,-0.96816,6e-05,2.00141]
[1777580039507,39.87,76393.13,0.0,-0.96817,6e-05,2.00059]
[1777580045549,39.87,76394.34,0.0,-0.96809,6e-05,2.00487]
[1777580050585,39.87,76399.0,0.0,-0.96779,6e-05,2.02073]
[1777580052598,39.87,76400.65,0.0,-0.96768,6e-05,2.02631]
[1777580058641,39.87,76401.09,0.0,-0.96765,6e-05,2.0278]
[1777580063845,39.87,76401.02,0.0,-0.96766,6e-05,2.02755]
[1777580069720,39.87,76397.8,0.0,-0.96786,6e-05,2.01669]
[1777580074757,39.87,76397.04,0.0,-0.96801,6e-05,2.00788]
[1777580081806,39.87,76395.82,0.0,-0.96808,6e-05,2.00401]
[1777580087849,39.87,76395.12,0.0,-0.96812,6e-05,2.00188]
[1777580092884,39.88,76394.65,0.0,-0.96815,6e-05,2.00049]
[1777580097920,39.88,76393.27,0.0,-0.96823,6e-05,1.99608]
[1777580102954,39.88,76394.39,0.0,-0.96816,6e-05,2.00008]
[1777580104125,39.88,76404.82,0.0,-0.96748,7e-05,2.03534]
[1777580105975,39.88,76404.86,0.0,-0.96748,7e-05,2.03547]
[1777580107989,39.88,76410.2,0.0,-0.96713,7e-05,2.05361]
[1777580110003,39.88,76409.87,0.0,-0.96715,7e-05,2.05242]
[1777580116049,39.88,76406.88,0.0,-0.96735,7e-05,2.04201]
[1777580117052,39.88,76397.76,0.0,-0.96794,6e-05,2.01114]
[1777580118064,39.88,76391.79,0.0,-0.96833,6e-05,1.99112]
[1777580121080,39.88,76392.46,0.0,-0.96828,6e-05,1.99353]
[1777580123094,39.88,76385.34,0.0,-0.96873,6e-05,1.96993]
[1777580124265,39.88,76383.6,0.0,-0.96884,6e-05,1.96426]
[1777580130143,39.88,76381.13,0.0,-0.96898,6e-05,1.9567]
[1777580132157,39.88,76378.0,0.0,-0.96927,6e-05,1.94041]
[1777580133164,39.88,76369.39,0.0,-0.9698,6e-05,1.91244]
[1777580134340,39.89,76367.07,0.0,-0.96994,6e-05,1.90511]
[1777580138201,39.89,76353.49,0.0,-0.97074,6e-05,1.86229]
[1777580139215,39.89,76345.03,0.0,-0.97124,6e-05,1.83575]
[1777580140219,39.89,76343.35,0.0,-0.97133,6e-05,1.83077]
[1777580143240,39.9,76338.69,0.0,-0.97159,6e-05,1.81713]
[1777580147271,39.91,76333.53,0.0,-0.97186,6e-05,1.80243]
[1777580149294,39.91,76324.29,0.0,-0.97238,6e-05,1.77457]
[1777580150290,39.91,76312.18,0.0,-0.97305,6e-05,1.73802]
[1777580151297,39.92,76304.2,0.0,-0.97349,6e-05,1.71444]
[1777580152304,39.92,76300.19,0.0,-0.9737,5e-05,1.70294]
[1777580154477,39.93,76291.53,0.0,-0.97415,5e-05,1.67829]
[1777580157339,39.93,76290.56,0.0,-0.9742,5e-05,1.67543]
[1777580159353,39.93,76297.45,0.0,-0.97383,5e-05,1.69583]
[1777580160360,39.93,76301.06,0.0,-0.97362,5e-05,1.70711]
[1777580162374,39.93,76310.1,0.0,-0.97311,6e-05,1.73478]
[1777580163385,39.94,76312.88,0.0,-0.97295,6e-05,1.74366]
[1777580164546,39.94,76317.93,0.0,-0.97266,6e-05,1.75948]
[1777580166404,39.94,76319.56,0.0,-0.97255,6e-05,1.76534]
[1777580172444,39.96,76323.31,0.0,-0.97229,6e-05,1.77927]
[1777580177478,39.97,76324.6,0.0,-0.97218,6e-05,1.78518]
[1777580183522,39.98,76322.97,0.0,-0.97223,6e-05,1.78247]
[1777580188559,40.0,76325.87,0.0,-0.97203,6e-05,1.79336]
[1777580189567,40.0,76332.98,0.0,-0.97162,6e-05,1.81544]
[1777580190574,40.0,76347.0,0.0,-0.97078,6e-05,1.86026]
[1777580191581,40.0,76349.65,0.0,-0.9707,6e-05,1.86285]
[1777580194758,40.01,76353.71,0.0,-0.97044,6e-05,1.87677]
[1777580200643,40.02,76352.73,0.0,-0.97047,6e-05,1.87504]
[1777580206687,40.02,76351.27,0.0,-0.97053,6e-05,1.87182]
[1777580208700,40.03,76339.29,0.0,-0.97124,6e-05,1.83415]
[1777580209710,40.03,76333.74,0.0,-0.97155,6e-05,1.8174]
[1777580210722,40.03,76322.31,0.0,-0.97221,6e-05,1.78198]
[1777580211723,40.04,76311.96,0.0,-0.97279,6e-05,1.75115]
[1777580213742,40.04,76300.14,0.0,-0.97342,6e-05,1.71645]
[1777580214749,40.04,76294.52,0.0,-0.97373,5e-05,1.69969]
[1777580215764,40.04,76287.06,0.0,-0.97413,5e-05,1.67813]
[1777580220791,40.06,76280.52,0.0,-0.97443,5e-05,1.66172]
[1777580224818,40.06,76269.43,0.0,-0.975,5e-05,1.63009]
[1777580228846,40.06,76280.94,0.0,-0.97439,5e-05,1.66349]
[1777580233882,40.06,76281.28,0.0,-0.97438,5e-05,1.66449]
[1777580235038,40.06,76287.72,0.0,-0.97403,5e-05,1.6834]
[1777580240930,40.06,76287.43,0.0,-0.97405,5e-05,1.68255]
[1777580246974,40.06,76288.97,0.0,-0.97396,5e-05,1.68709]
[1777580249994,40.06,76297.74,0.0,-0.97349,5e-05,1.71314]
[1777580251000,40.06,76305.1,0.0,-0.97316,6e-05,1.72937]
[1777580256035,40.06,76308.91,0.0,-0.97295,6e-05,1.74087]
[1777580261071,40.06,76311.35,0.0,-0.97282,6e-05,1.74826]
[1777580263085,40.06,76316.03,0.0,-0.97255,6e-05,1.76249]
[1777580267115,40.06,76321.6,0.0,-0.97224,6e-05,1.77955]
[1777580268120,40.06,76327.37,0.0,-0.9719,6e-05,1.79734]
[1777580269127,40.06,76329.27,0.0,-0.97179,6e-05,1.80322]
[1777580273157,40.06,76335.84,0.0,-0.97141,6e-05,1.82369]
[1777580275169,40.06,76339.24,0.0,-0.97121,6e-05,1.83434]
[1777580280356,40.06,76338.05,0.0,-0.97128,6e-05,1.83061]
[1777580286246,40.06,76343.08,0.0,-0.97099,6e-05,1.84643]
[1777580289267,40.06,76333.14,0.0,-0.97157,6e-05,1.81526]
[1777580290426,40.06,76329.26,0.0,-0.9718,6e-05,1.80319]
[1777580296316,40.06,76331.16,0.0,-0.97169,6e-05,1.80909]
[1777580301351,40.06,76328.92,0.0,-0.97181,6e-05,1.80214]
[1777580306387,40.07,76332.82,0.0,-0.97158,6e-05,1.81495]
[1777580311421,40.08,76333.37,0.0,-0.9716,6e-05,1.81227]
[1777580316456,40.08,76333.89,0.0,-0.97156,6e-05,1.81453]
[1777580318470,40.08,76326.29,0.0,-0.972,6e-05,1.79096]
[1777580319477,40.08,76327.05,0.0,-0.97196,6e-05,1.79331]
[1777580324512,40.08,76326.99,0.0,-0.97196,6e-05,1.79312]
[1777580327533,40.09,76332.42,0.0,-0.97162,6e-05,1.81104]
[1777580329547,40.09,76329.52,0.0,-0.97178,6e-05,1.80267]
[1777580330709,40.1,76328.67,0.0,-0.97182,6e-05,1.80038]
[1777580336596,40.11,76326.53,0.0,-0.97191,6e-05,1.79587]
[1777580341631,40.12,76326.28,0.0,-0.97189,6e-05,1.79686]
[1777580346666,40.13,76326.9,0.0,-0.97182,6e-05,1.80052]
[1777580351702,40.14,76331.63,0.0,-0.97151,6e-05,1.81691]
[1777580356737,40.15,76333.67,0.0,-0.97136,6e-05,1.82486]
[1777580361772,40.16,76333.95,0.0,-0.97131,6e-05,1.82756]
[1777580366807,40.17,76333.65,0.0,-0.9713,6e-05,1.82813]
[1777580371842,40.18,76334.89,0.0,-0.97129,6e-05,1.82744]
[1777580376877,40.19,76338.41,0.0,-0.97106,6e-05,1.8396]
[1777580380904,40.19,76344.88,0.0,-0.97065,6e-05,1.86134]
[1777580385939,40.2,76347.48,0.0,-0.97048,6e-05,1.87078]
[1777580390975,40.21,76342.17,0.0,-0.97077,6e-05,1.85514]
[1777580397018,40.22,76343.46,0.0,-0.97067,6e-05,1.86069]
[1777580403065,40.22,76343.04,0.0,-0.97066,6e-05,1.86082]
[1777580409102,40.23,76342.45,0.0,-0.97067,6e-05,1.8604]
[1777580410109,40.24,76342.63,0.0,-0.97066,6e-05,1.86121]
[1777580414137,40.24,76344.2,0.0,-0.97054,6e-05,1.86715]
[1777580419171,40.25,76343.72,0.0,-0.97055,6e-05,1.86678]
[1777580424208,40.25,76343.36,0.0,-0.97055,6e-05,1.8668]
[1777580429242,40.26,76342.2,0.0,-0.9706,6e-05,1.86432]
[1777580434282,40.27,76341.86,0.0,-0.97069,6e-05,1.8583]
[1777580438310,40.27,76350.16,0.0,-0.97017,6e-05,1.88557]
[1777580443344,40.28,76349.56,0.0,-0.97019,6e-05,1.88463]
[1777580448381,40.29,76348.32,0.0,-0.97024,6e-05,1.8817]
[1777580453413,40.29,76346.29,0.0,-0.97035,6e-05,1.87629]
[1777580458448,40.3,76351.86,0.0,-0.96999,6e-05,1.89513]
[1777580459455,40.3,76358.35,0.0,-0.96959,6e-05,1.91617]
[1777580460464,40.3,76368.49,0.0,-0.96896,6e-05,1.94924]
[1777580461626,40.3,76401.87,0.0,-0.96682,7e-05,2.06052]
[1777580463490,40.3,76431.58,0.0,-0.96481,7e-05,2.16317]
[1777580464496,40.3,76445.47,0.0,-0.96385,7e-05,2.212]
[1777580465510,40.3,76453.17,0.0,-0.9633,7e-05,2.23958]
[1777580466527,40.28,76456.82,0.0,-0.96311,7e-05,2.24939]
[1777580467527,40.26,76463.83,0.0,-0.96268,7e-05,2.27103]
[1777580468541,40.24,76470.93,0.0,-0.96224,7e-05,2.29304]
[1777580469552,40.19,76479.53,0.0,-0.96178,7e-05,2.31595]
[1777580470554,40.19,76465.57,0.0,-0.9628,7e-05,2.26481]
[1777580471713,40.14,76452.93,0.0,-0.96389,7e-05,2.21024]
[1777580473576,40.14,76453.02,0.0,-0.96389,7e-05,2.21022]
[1777580475589,40.14,76446.52,0.0,-0.96436,7e-05,2.1864]
[1777580476595,40.13,76438.14,0.0,-0.96496,7e-05,2.15617]
[1777580478610,40.13,76437.71,0.0,-0.96499,7e-05,2.15442]
[1777580481783,40.13,76432.19,0.0,-0.96539,7e-05,2.13413]
[1777580483646,40.12,76422.23,0.0,-0.96607,7e-05,2.09908]
[1777580484652,40.12,76419.04,0.0,-0.96629,7e-05,2.08794]
[1777580489689,40.12,76418.52,0.0,-0.96634,7e-05,2.08555]
[1777580494724,40.12,76412.64,0.0,-0.96684,7e-05,2.05839]
[1777580499761,40.11,76409.98,0.0,-0.96702,7e-05,2.04899]
[1777580501923,40.11,76408.79,0.0,-0.9671,7e-05,2.04486]
[1777580504795,40.11,76411.44,0.0,-0.96692,7e-05,2.05387]
[1777580508827,40.11,76426.88,0.0,-0.96589,7e-05,2.10692]
[1777580509851,40.11,76460.05,0.0,-0.96359,7e-05,2.22403]
[1777580510848,40.11,76488.79,0.0,-0.96149,7e-05,2.32895]
[1777580512001,40.11,76498.02,0.0,-0.96081,8e-05,2.36254]
[1777580512862,40.08,76497.15,0.0,-0.961,8e-05,2.35337]
[1777580513865,40.05,76475.33,0.0,-0.96273,7e-05,2.26715]
[1777580514872,40.02,76472.16,0.0,-0.96304,7e-05,2.25151]
[1777580518900,39.98,76468.6,0.0,-0.96347,7e-05,2.2303]
[1777580523941,39.91,76468.6,0.0,-0.9637,7e-05,2.21863]
[1777580528970,39.76,76465.8,0.0,-0.96443,7e-05,2.18198]
[1777580532142,39.75,76449.07,0.0,-0.96565,7e-05,2.11965]
[1777580533000,39.75,76449.03,0.0,-0.96566,7e-05,2.11934]
[1777580538036,39.74,76444.96,0.0,-0.96595,7e-05,2.10438]
[1777580543072,39.74,76449.14,0.0,-0.96568,7e-05,2.11844]
[1777580544078,39.74,76453.27,0.0,-0.9654,7e-05,2.13283]
[1777580547098,39.74,76454.86,0.0,-0.9653,7e-05,2.13792]
[1777580552136,39.73,76456.0,0.0,-0.96534,7e-05,2.13441]
[1777580557168,39.73,76455.75,0.0,-0.96537,7e-05,2.13266]
[1777580562359,39.72,76455.49,0.0,-0.9654,7e-05,2.1309]
[1777580568246,39.72,76455.02,0.0,-0.96546,7e-05,2.12826]
[1777580573283,39.71,76454.8,0.0,-0.96549,7e-05,2.12667]
[1777580578317,39.71,76454.88,0.0,-0.9655,7e-05,2.12617]
[1777580583352,39.7,76454.49,0.0,-0.96554,7e-05,2.12401]
[1777580588387,39.7,76455.37,0.0,-0.96549,7e-05,2.12633]
[1777580593421,39.69,76455.05,0.0,-0.96553,7e-05,2.12442]
[1777580596448,39.69,76449.1,0.0,-0.96595,7e-05,2.10306]
[1777580598458,39.69,76444.34,0.0,-0.96628,7e-05,2.08618]
[1777580602638,39.69,76440.54,0.0,-0.96654,7e-05,2.07262]
[1777580604500,39.69,76433.14,0.0,-0.96704,7e-05,2.04696]
[1777580606514,39.69,76433.09,0.0,-0.96705,7e-05,2.04669]
[1777580611549,39.69,76437.06,0.0,-0.96688,7e-05,2.05369]
[1777580616585,39.68,76442.88,0.0,-0.9665,7e-05,2.07355]
[1777580621622,39.68,76449.13,0.0,-0.96608,7e-05,2.0949]
[1777580626657,39.68,76448.08,0.0,-0.96616,7e-05,2.09074]
[1777580631692,39.68,76448.28,0.0,-0.96616,7e-05,2.09094]
[1777580636728,39.67,76447.56,0.0,-0.96622,7e-05,2.08794]
[1777580641763,39.67,76447.75,0.0,-0.96621,7e-05,2.08812]
[1777580646800,39.67,76448.23,0.0,-0.96619,7e-05,2.08924]
[1777580651833,39.67,76447.96,0.0,-0.96622,7e-05,2.08783]
[1777580659888,39.66,76447.73,0.0,-0.96625,7e-05,2.08629]
[1777580664925,39.66,76439.43,0.0,-0.96682,7e-05,2.05707]
[1777580665932,39.66,76430.39,0.0,-0.96742,7e-05,2.026]
[1777580666938,39.66,76429.88,0.0,-0.96745,7e-05,2.02427]
[1777580671974,39.66,76429.55,0.0,-0.96757,7e-05,2.01676]
[1777580677011,39.66,76429.55,0.0,-0.96757,7e-05,2.01687]
[1777580682044,39.66,76429.66,0.0,-0.96756,7e-05,2.01736]
[1777580688086,39.66,76427.65,0.0,-0.96769,7e-05,2.01067]
[1777580693272,39.66,76427.5,0.0,-0.9677,7e-05,2.01032]
[1777580696145,39.66,76419.34,0.0,-0.96823,6e-05,1.98285]
[1777580697148,39.66,76412.27,0.0,-0.96868,6e-05,1.95925]
[1777580698156,39.66,76408.66,0.0,-0.96891,6e-05,1.94735]
[1777580701177,39.67,76406.3,0.0,-0.96905,6e-05,1.93995]
[1777580706212,39.67,76405.77,0.0,-0.96907,6e-05,1.93898]
[1777580711249,39.67,76395.25,0.0,-0.96971,6e-05,1.90512]
[1777580712254,39.68,76389.43,0.0,-0.97007,6e-05,1.88637]
[1777580713261,39.68,76387.37,0.0,-0.97019,6e-05,1.87992]
[1777580718298,39.68,76388.98,0.0,-0.97007,6e-05,1.88635]
[1777580723332,39.69,76389.55,0.0,-0.97001,6e-05,1.88936]
[1777580727359,39.7,76395.24,0.0,-0.96964,6e-05,1.90877]
[1777580732393,39.7,76394.23,0.0,-0.96978,6e-05,1.90021]
[1777580737429,39.71,76392.85,0.0,-0.96985,6e-05,1.89678]
[1777580742467,39.71,76393.39,0.0,-0.96979,6e-05,1.8996]
[1777580748508,39.72,76393.4,0.0,-0.96977,6e-05,1.90088]
[1777580754551,39.73,76393.84,0.0,-0.96972,6e-05,1.90354]
[1777580759585,39.74,76394.28,0.0,-0.96967,6e-05,1.90598]
[1777580765640,39.74,76396.23,0.0,-0.96953,6e-05,1.91352]
[1777580767642,39.74,76404.8,0.0,-0.96898,6e-05,1.94211]
[1777580769657,39.75,76407.89,0.0,-0.96878,6e-05,1.95267]
[1777580772677,39.75,76411.97,0.0,-0.96851,6e-05,1.96662]
[1777580777712,39.75,76415.97,0.0,-0.96824,6e-05,1.98046]
[1777580782747,39.75,76412.02,0.0,-0.96849,6e-05,1.9676]
[1777580784762,39.75,76410.71,0.0,-0.96857,6e-05,1.9634]
[1777580789799,39.74,76410.34,0.0,-0.96864,6e-05,1.95996]
[1777580794831,39.73,76409.87,0.0,-0.96881,6e-05,1.94988]
[1777580801028,39.71,76408.44,0.0,-0.96895,6e-05,1.94223]
[1777580806915,39.7,76411.14,0.0,-0.96882,6e-05,1.94914]
[1777580811950,39.68,76411.92,0.0,-0.96882,6e-05,1.94923]
[1777580816985,39.67,76412.35,0.0,-0.96883,6e-05,1.94858]
[1777580822020,39.66,76414.27,0.0,-0.96875,6e-05,1.95288]
[1777580827055,39.65,76414.13,0.0,-0.9688,6e-05,1.95032]
[1777580832090,39.64,76414.65,0.0,-0.96881,6e-05,1.94997]
[1777580837125,39.62,76416.57,0.0,-0.96872,6e-05,1.95429]
[1777580842160,39.61,76416.76,0.0,-0.96875,6e-05,1.95282]
[1777580844174,39.61,76424.5,0.0,-0.96827,6e-05,1.9779]
[1777580845181,39.6,76425.65,0.0,-0.9682,6e-05,1.98131]
[1777580850216,39.59,76424.56,0.0,-0.96832,6e-05,1.9753]
[1777580853236,39.58,76419.06,0.0,-0.9688,6e-05,1.9492]
[1777580860286,39.57,76418.75,0.0,-0.96887,6e-05,1.9453]
[1777580865321,39.57,76414.91,0.0,-0.96911,6e-05,1.93273]
[1777580870358,39.57,76416.68,0.0,-0.96898,6e-05,1.93939]
[1777580875390,39.57,76416.11,0.0,-0.96904,6e-05,1.93662]
[1777580880426,39.56,76416.17,0.0,-0.96907,6e-05,1.93488]
[1777580885462,39.54,76417.12,0.0,-0.96905,6e-05,1.9361]
[1777580890497,39.53,76415.13,0.0,-0.96921,6e-05,1.92759]
[1777580895530,39.52,76415.92,0.0,-0.9692,6e-05,1.92834]
[1777580900566,39.51,76418.54,0.0,-0.96907,6e-05,1.93513]
[1777580906608,39.5,76418.39,0.0,-0.96912,6e-05,1.93235]
[1777580911803,39.49,76420.31,0.0,-0.96913,6e-05,1.93052]
[1777580921872,39.47,76420.41,0.0,-0.9692,6e-05,1.92713]
[1777580927755,39.45,76419.67,0.0,-0.96929,6e-05,1.92249]
[1777580932792,39.44,76420.35,0.0,-0.96928,6e-05,1.92295]
[1777580937825,39.43,76420.14,0.0,-0.96932,6e-05,1.92046]
[1777580942861,39.42,76419.89,0.0,-0.96937,6e-05,1.91787]
[1777580947897,39.41,76420.52,0.0,-0.96937,6e-05,1.9182]
[1777580952930,39.4,76420.1,0.0,-0.96943,6e-05,1.91508]
[1777580957966,39.39,76419.73,0.0,-0.96948,6e-05,1.91215]
[1777580966023,39.38,76419.79,0.0,-0.96953,6e-05,1.90965]
[1777580972223,39.36,76419.94,0.0,-0.96966,6e-05,1.90156]
[1777580978112,39.35,76419.95,0.0,-0.9697,6e-05,1.89967]
[1777580983146,39.34,76419.77,0.0,-0.96974,6e-05,1.89751]
[1777580988180,39.33,76419.91,0.0,-0.96976,6e-05,1.89642]
[1777580993216,39.32,76420.55,0.0,-0.96975,6e-05,1.89698]
[1777580998250,39.31,76420.32,0.0,-0.96979,6e-05,1.89468]
[1777581001273,39.31,76411.52,0.0,-0.97036,6e-05,1.86525]
[1777581002437,39.31,76402.6,0.0,-0.97092,6e-05,1.8356]
[1777581004293,39.31,76409.36,0.0,-0.97051,6e-05,1.85725]
[1777581005302,39.3,76412.98,0.0,-0.97029,6e-05,1.86879]
[1777581010340,39.31,76410.25,0.0,-0.97044,6e-05,1.86082]
[1777581015372,39.32,76414.27,0.0,-0.97016,6e-05,1.87538]
[1777581020407,39.33,76409.51,0.0,-0.97043,6e-05,1.86121]
[1777581021413,39.33,76408.07,0.0,-0.97052,6e-05,1.85682]
[1777581022577,39.33,76413.93,0.0,-0.97014,6e-05,1.87649]
[1777581028462,39.34,76408.43,0.0,-0.97045,6e-05,1.86018]
[1777581033497,39.35,76408.75,0.0,-0.9705,6e-05,1.8565]
[1777581038531,39.36,76411.49,0.0,-0.9703,6e-05,1.86689]
[1777581042560,39.36,76419.48,0.0,-0.96978,6e-05,1.8941]
[1777581047596,39.37,76416.87,0.0,-0.96992,6e-05,1.88673]
[1777581052633,39.38,76415.43,0.0,-0.96999,6e-05,1.8833]
[1777581054647,39.38,76428.15,0.0,-0.96917,6e-05,1.92571]
[1777581059682,39.39,76423.04,0.0,-0.96948,6e-05,1.90974]
[1777581063711,39.39,76429.5,0.0,-0.96905,6e-05,1.93199]
[1777581068745,39.4,76426.61,0.0,-0.96922,6e-05,1.92321]
[1777581073782,39.4,76425.33,0.0,-0.96928,6e-05,1.91992]
[1777581078814,39.41,76426.56,0.0,-0.96919,6e-05,1.92494]
[1777581083850,39.41,76425.98,0.0,-0.96921,6e-05,1.92396]
[1777581088886,39.42,76420.97,0.0,-0.96951,6e-05,1.90836]
[1777581094928,39.43,76421.08,0.0,-0.96957,6e-05,1.90372]
[1777581098958,39.43,76415.39,0.0,-0.96991,6e-05,1.88589]
[1777581103991,39.44,76416.06,0.0,-0.96984,6e-05,1.88931]
[1777581110033,39.45,76415.46,0.0,-0.96985,6e-05,1.88878]
[1777581115068,39.44,76416.51,0.0,-0.9698,6e-05,1.8918]
[1777581120108,39.44,76420.13,0.0,-0.96959,6e-05,1.90243]
[1777581125249,39.43,76423.39,0.0,-0.96942,6e-05,1.91119]
[1777581130294,39.42,76423.91,0.0,-0.96942,6e-05,1.91155]
[1777581136334,39.4,76422.09,0.0,-0.96958,6e-05,1.90321]
[1777581140363,39.4,76427.38,0.0,-0.96927,6e-05,1.91939]
[1777581145397,39.39,76427.76,0.0,-0.96928,6e-05,1.91888]
[1777581150431,39.38,76427.29,0.0,-0.96934,6e-05,1.91558]
[1777581156475,39.37,76428.67,0.0,-0.96938,6e-05,1.91235]
[1777581161509,39.37,76429.95,0.0,-0.96928,6e-05,1.9176]
[1777581163566,39.38,76438.39,0.0,-0.96872,6e-05,1.94631]
[1777581169566,39.38,76438.98,0.0,-0.96867,6e-05,1.94914]
[1777581174599,39.39,76436.6,0.0,-0.96881,6e-05,1.9419]
[1777581176613,39.39,76431.6,0.0,-0.96912,6e-05,1.92556]
[1777581181647,39.39,76433.06,0.0,-0.96901,6e-05,1.93132]
[1777581184669,39.39,76439.4,0.0,-0.96859,6e-05,1.95301]
[1777581189703,39.4,76444.63,0.0,-0.96824,7e-05,1.97129]
[1777581194742,39.4,76444.6,0.0,-0.96823,7e-05,1.97167]
[1777581199775,39.4,76445.75,0.0,-0.96815,7e-05,1.97608]
[1777581204811,39.41,76451.85,0.0,-0.96774,7e-05,1.99729]
[1777581209845,39.41,76449.34,0.0,-0.9679,7e-05,1.98912]
[1777581214880,39.41,76450.03,0.0,-0.96794,7e-05,1.98544]
[1777581219915,39.41,76450.14,0.0,-0.96792,7e-05,1.98623]
[1777581224951,39.42,76451.18,0.0,-0.96785,7e-05,1.99016]
[1777581229986,39.41,76451.62,0.0,-0.96785,7e-05,1.98984]
[1777581235023,39.39,76451.57,0.0,-0.9679,7e-05,1.9873]
[1777581240058,39.38,76452.06,0.0,-0.96792,7e-05,1.98662]
[1777581245095,39.37,76452.07,0.0,-0.96796,7e-05,1.98433]
[1777581250128,39.35,76452.34,0.0,-0.96799,7e-05,1.98293]
[1777581253151,39.34,76445.81,0.0,-0.96845,7e-05,1.95943]
[1777581254157,39.34,76445.29,0.0,-0.96849,7e-05,1.95725]
[1777581259192,39.33,76444.29,0.0,-0.96859,7e-05,1.95184]
[1777581264227,39.32,76438.98,0.0,-0.96897,6e-05,1.93205]
[1777581269262,39.31,76437.15,0.0,-0.96911,6e-05,1.92522]
[1777581274337,39.32,76436.89,0.0,-0.9692,6e-05,1.91897]
[1777581280340,39.33,76438.0,0.0,-0.96911,6e-05,1.92383]
[1777581285374,39.33,76437.01,0.0,-0.96915,6e-05,1.92148]
[1777581291420,39.34,76433.13,0.0,-0.96938,6e-05,1.9098]
[1777581297458,39.35,76432.95,0.0,-0.96936,6e-05,1.91047]
[1777581302493,39.35,76432.04,0.0,-0.9694,6e-05,1.90851]
[1777581307531,39.36,76432.25,0.0,-0.96937,6e-05,1.91025]
[1777581312563,39.36,76430.86,0.0,-0.96944,6e-05,1.90667]
[1777581317598,39.37,76432.3,0.0,-0.96932,6e-05,1.9125]
[1777581322632,39.38,76431.88,0.0,-0.96933,6e-05,1.91214]
[1777581327668,39.38,76434.45,0.0,-0.96915,6e-05,1.92167]
[1777581332710,39.39,76437.89,0.0,-0.969,6e-05,1.92787]
[1777581336734,39.39,76459.91,0.0,-0.96754,7e-05,2.00296]
[1777581341768,39.39,76458.31,0.0,-0.96765,7e-05,1.99777]
[1777581346803,39.4,76453.5,0.0,-0.96796,7e-05,1.98173]
[1777581351838,39.4,76449.27,0.0,-0.96823,7e-05,1.96779]
[1777581356873,39.4,76448.89,0.0,-0.96824,7e-05,1.96708]
[1777581362916,39.41,76449.32,0.0,-0.9682,7e-05,1.96933]
[1777581367950,39.39,76450.04,0.0,-0.96819,7e-05,1.96956]
[1777581372985,39.38,76450.84,0.0,-0.96818,7e-05,1.97007]
[1777581378021,39.37,76451.45,0.0,-0.96818,7e-05,1.97038]
[1777581383056,39.36,76451.59,0.0,-0.96822,7e-05,1.96823]
[1777581388091,39.34,76452.77,0.0,-0.96819,7e-05,1.97005]
[1777581393129,39.33,76453.11,0.0,-0.9683,7e-05,1.96259]
[1777581398161,39.32,76453.42,0.0,-0.96832,7e-05,1.96152]
[1777581404202,39.3,76453.79,0.0,-0.96835,7e-05,1.96025]
[1777581409238,39.29,76454.26,0.0,-0.96836,7e-05,1.95975]
[1777581412260,39.28,76459.82,0.0,-0.96802,7e-05,1.97738]
[1777581415279,39.28,76460.93,0.0,-0.96797,7e-05,1.97982]
[1777581420314,39.26,76458.63,0.0,-0.96817,7e-05,1.96977]
[1777581423336,39.26,76452.2,0.0,-0.96861,7e-05,1.9467]
[1777581424344,39.25,76448.61,0.0,-0.96885,6e-05,1.93422]
[1777581429377,39.24,76445.93,0.0,-0.96906,6e-05,1.92341]
[1777581434412,39.24,76447.86,0.0,-0.96897,6e-05,1.92847]
[1777581439448,39.22,76449.75,0.0,-0.96889,6e-05,1.93262]
[1777581441461,39.22,76450.02,0.0,-0.96888,6e-05,1.9328]
[1777581444482,39.21,76450.04,0.0,-0.9689,6e-05,1.93176]
[1777581449519,39.2,76448.76,0.0,-0.96903,6e-05,1.92498]
[1777581454566,39.18,76460.09,0.0,-0.96844,7e-05,1.95436]
[1777581455573,39.18,76461.47,0.0,-0.96836,7e-05,1.95864]
[1777581460610,39.15,76462.71,0.0,-0.96838,7e-05,1.95764]
[1777581466650,39.12,76462.35,0.0,-0.96852,7e-05,1.95017]
[1777581471685,39.09,76459.93,0.0,-0.96878,7e-05,1.93678]
[1777581476746,39.06,76457.8,0.0,-0.96902,6e-05,1.92441]
[1777581481757,39.04,76461.3,0.0,-0.96886,7e-05,1.93311]
[1777581483771,39.03,76465.54,0.0,-0.96859,7e-05,1.94672]
[1777581489814,39.0,76468.8,0.0,-0.96849,7e-05,1.9522]
[1777581494864,38.97,76466.39,0.0,-0.96875,7e-05,1.9388]
[1777581500907,38.93,76465.43,0.0,-0.96895,7e-05,1.92826]
[1777581505941,38.9,76463.84,0.0,-0.96916,6e-05,1.91769]
[1777581510979,38.87,76463.07,0.0,-0.96931,6e-05,1.9099]
[1777581516022,38.85,76465.16,0.0,-0.96934,6e-05,1.90687]
[1777581521051,38.82,76466.06,0.0,-0.96937,6e-05,1.90544]
[1777581526086,38.79,76466.36,0.0,-0.96945,6e-05,1.90126]
[1777581531120,38.76,76466.88,0.0,-0.96952,6e-05,1.89781]
[1777581537173,38.73,76467.66,0.0,-0.96959,6e-05,1.8942]
[1777581542198,38.7,76468.4,0.0,-0.96964,6e-05,1.8915]
[1777581547243,38.67,76468.73,0.0,-0.9697,6e-05,1.88845]
[1777581552268,38.64,76469.08,0.0,-0.9698,6e-05,1.88339]
[1777581557304,38.61,76469.65,0.0,-0.96986,6e-05,1.88011]
[1777581567375,38.55,76470.08,0.0,-0.97003,6e-05,1.87118]
[1777581572410,38.52,76470.18,0.0,-0.97022,6e-05,1.86006]
[1777581577446,38.49,76469.82,0.0,-0.97034,6e-05,1.85369]
[1777581582481,38.46,76470.56,0.0,-0.9704,6e-05,1.85098]
[1777581587525,38.43,76472.62,0.0,-0.97037,6e-05,1.85266]
[1777581592551,38.4,76473.84,0.0,-0.97037,6e-05,1.8524]
[1777581597590,38.39,76470.58,0.0,-0.97061,6e-05,1.83984]
[1777581602623,38.39,76470.64,0.0,-0.97062,6e-05,1.83922]
[1777581607658,38.38,76470.25,0.0,-0.97066,6e-05,1.83711]
[1777581612693,38.38,76468.15,0.0,-0.97081,6e-05,1.8294]
[1777581617735,38.39,76470.33,0.0,-0.97065,6e-05,1.83801]
[1777581622764,38.4,76470.4,0.0,-0.97061,6e-05,1.84015]
[1777581627805,38.4,76470.16,0.0,-0.9706,6e-05,1.84016]
[1777581633841,38.4,76468.1,0.0,-0.97085,6e-05,1.82619]
[1777581636863,38.39,76454.1,0.0,-0.97172,6e-05,1.77999]
[1777581637869,38.39,76454.93,0.0,-0.97168,6e-05,1.78262]
[1777581642903,38.39,76457.09,0.0,-0.97155,6e-05,1.78926]
[1777581647940,38.4,76458.19,0.0,-0.97145,6e-05,1.7946]
[1777581653982,38.42,76449.57,0.0,-0.97192,6e-05,1.76946]
[1777581661034,38.44,76449.57,0.0,-0.97186,6e-05,1.77287]
[1777581666069,38.45,76449.34,0.0,-0.97183,6e-05,1.77453]
[1777581670097,38.45,76456.7,0.0,-0.97137,6e-05,1.79862]
[1777581676141,38.45,76460.11,0.0,-0.97117,6e-05,1.80908]
[1777581681176,38.45,76463.79,0.0,-0.97095,6e-05,1.82049]
[1777581686210,38.44,76466.77,0.0,-0.97078,6e-05,1.82959]
[1777581691246,38.44,76467.97,0.0,-0.97081,6e-05,1.82672]
[1777581697288,38.43,76466.92,0.0,-0.97089,6e-05,1.82238]
[1777581703333,38.43,76466.28,0.0,-0.97095,6e-05,1.81946]
[1777581708367,38.42,76466.32,0.0,-0.97096,6e-05,1.81892]
[1777581713401,38.42,76466.5,0.0,-0.97096,6e-05,1.81872]
[1777581718432,38.42,76463.4,0.0,-0.97117,6e-05,1.80794]
[1777581723469,38.41,76461.87,0.0,-0.97127,6e-05,1.80249]
[1777581728506,38.41,76460.79,0.0,-0.97135,6e-05,1.79835]
[1777581733541,38.41,76460.66,0.0,-0.97137,6e-05,1.79754]
[1777581738576,38.4,76460.43,0.0,-0.97139,6e-05,1.79632]
[1777581744621,38.4,76460.24,0.0,-0.97141,6e-05,1.79505]
[1777581750663,38.41,76459.96,0.0,-0.97141,6e-05,1.79531]
[1777581755698,38.42,76459.5,0.0,-0.97149,6e-05,1.78992]
[1777581760734,38.43,76459.48,0.0,-0.97145,6e-05,1.79212]
[1777581765768,38.45,76459.75,0.0,-0.97139,6e-05,1.79525]
[1777581771815,38.47,76459.67,0.0,-0.97133,6e-05,1.7981]
[1777581776848,38.48,76457.12,0.0,-0.97145,6e-05,1.79204]
[1777581781883,38.49,76458.53,0.0,-0.97132,6e-05,1.79885]
[1777581786919,38.51,76459.19,0.0,-0.97123,6e-05,1.80318]
[1777581795984,38.53,76458.98,0.0,-0.97118,6e-05,1.80592]
[1777581801027,38.54,76464.87,0.0,-0.97077,6e-05,1.82736]
[1777581802030,38.54,76480.54,0.0,-0.96975,6e-05,1.88031]
[1777581803039,38.54,76479.92,0.0,-0.96979,6e-05,1.87853]
[1777581808073,38.55,76480.1,0.0,-0.96975,6e-05,1.88037]
[1777581813108,38.56,76475.78,0.0,-0.97009,6e-05,1.86142]
[1777581817136,38.57,76461.49,0.0,-0.97098,6e-05,1.81516]
[1777581818146,38.57,76459.41,0.0,-0.97111,6e-05,1.80835]
[1777581823189,38.57,76460.21,0.0,-0.97106,6e-05,1.81097]
[1777581828214,38.57,76465.77,0.0,-0.97071,6e-05,1.82922]
[1777581833248,38.57,76467.0,0.0,-0.97062,6e-05,1.83366]
[1777581838283,38.57,76467.19,0.0,-0.97061,6e-05,1.83429]
[1777581843319,38.57,76464.39,0.0,-0.97079,6e-05,1.82506]
[1777581848354,38.57,76463.33,0.0,-0.97086,6e-05,1.82158]
[1777581853389,38.57,76462.2,0.0,-0.97093,6e-05,1.81787]
[1777581855403,38.57,76467.46,0.0,-0.9706,6e-05,1.83518]
[1777581860438,38.57,76470.42,0.0,-0.97039,6e-05,1.84572]
[1777581865473,38.57,76473.57,0.0,-0.97019,6e-05,1.85618]
[1777581870521,38.57,76471.66,0.0,-0.97033,6e-05,1.84884]
[1777581875551,38.57,76472.72,0.0,-0.97035,6e-05,1.8468]
[1777581880587,38.58,76474.1,0.0,-0.97022,6e-05,1.85314]
[1777581885622,38.59,76474.92,0.0,-0.97015,6e-05,1.85689]
[1777581890658,38.59,76472.95,0.0,-0.97027,6e-05,1.85068]
[1777581895692,38.59,76472.72,0.0,-0.97029,6e-05,1.84991]
[1777581900727,38.59,76468.9,0.0,-0.97053,6e-05,1.83726]
[1777581905762,38.59,76467.95,0.0,-0.97059,6e-05,1.83412]
[1777581910799,38.59,76469.96,0.0,-0.97046,6e-05,1.84076]
[1777581915834,38.6,76466.36,0.0,-0.97065,6e-05,1.83076]
[1777581920868,38.61,76466.62,0.0,-0.97062,6e-05,1.83237]
[1777581925904,38.61,76466.23,0.0,-0.97065,6e-05,1.83109]
[1777581930940,38.61,76467.15,0.0,-0.97059,6e-05,1.83412]
[1777581935974,38.62,76471.93,0.0,-0.97034,6e-05,1.84553]
[1777581941009,38.63,76472.62,0.0,-0.97027,6e-05,1.84958]
[1777581946048,38.64,76473.44,0.0,-0.97018,6e-05,1.85403]
[1777581952089,38.65,76472.91,0.0,-0.97017,6e-05,1.8543]
[1777581954100,38.65,76467.64,0.0,-0.9705,6e-05,1.83718]
[1777581955108,38.66,76468.66,0.0,-0.97043,6e-05,1.84126]
[1777581960146,38.67,76469.69,0.0,-0.97033,6e-05,1.84644]
[1777581965178,38.68,76471.7,0.0,-0.97016,6e-05,1.85483]
[1777581970214,38.69,76470.87,0.0,-0.97018,6e-05,1.85375]
[1777581977263,38.7,76471.07,0.0,-0.97013,6e-05,1.85676]
[1777581982298,38.71,76469.6,0.0,-0.97019,6e-05,1.85352]
[1777581987334,38.72,76467.56,0.0,-0.97029,6e-05,1.84845]
[1777581992368,38.73,76467.86,0.0,-0.97034,6e-05,1.84452]
[1777581997404,38.74,76468.91,0.0,-0.97024,6e-05,1.84971]
[1777582002439,38.75,76467.56,0.0,-0.97029,6e-05,1.84708]
[1777582009487,38.75,76468.22,0.0,-0.97023,6e-05,1.84994]
[1777582014523,38.74,76468.6,0.0,-0.97025,6e-05,1.84915]
[1777582020570,38.71,76469.21,0.0,-0.9703,6e-05,1.84647]
[1777582022580,38.7,76462.42,0.0,-0.97075,6e-05,1.82289]
[1777582027615,38.69,76463.53,0.0,-0.97075,6e-05,1.82315]
[1777582033656,38.65,76462.95,0.0,-0.9709,6e-05,1.81514]
[1777582038692,38.64,76466.19,0.0,-0.97073,6e-05,1.82413]
[1777582043728,38.65,76466.73,0.0,-0.97067,6e-05,1.82744]
[1777582048762,38.65,76466.96,0.0,-0.97064,6e-05,1.82896]
[1777582053797,38.65,76467.09,0.0,-0.97074,6e-05,1.82213]
[1777582059840,38.64,76468.05,0.0,-0.9707,6e-05,1.82434]
[1777582064874,38.64,76468.48,0.0,-0.97069,6e-05,1.82495]
[1777582068902,38.63,76473.61,0.0,-0.97038,6e-05,1.84124]
[1777582073939,38.64,76472.88,0.0,-0.97039,6e-05,1.84026]
[1777582078972,38.64,76472.41,0.0,-0.97042,6e-05,1.83906]
[1777582085016,38.64,76471.87,0.0,-0.97045,6e-05,1.83728]
[1777582090050,38.64,76470.16,0.0,-0.97056,6e-05,1.83163]
[1777582095085,38.64,76471.07,0.0,-0.97052,6e-05,1.83361]
[1777582100125,38.63,76468.57,0.0,-0.97069,6e-05,1.82469]
[1777582105160,38.63,76470.69,0.0,-0.97058,6e-05,1.83071]
[1777582111183,38.62,76470.44,0.0,-0.9707,6e-05,1.8228]
[1777582116237,38.62,76470.25,0.0,-0.97073,6e-05,1.82124]
[1777582121272,38.63,76470.09,0.0,-0.97071,6e-05,1.82228]
[1777582126307,38.64,76470.25,0.0,-0.97066,6e-05,1.82511]
[1777582128321,38.64,76480.34,0.0,-0.97,6e-05,1.85932]
[1777582129328,38.65,76484.18,0.0,-0.96975,6e-05,1.87249]
[1777582133357,38.65,76492.17,0.0,-0.9692,7e-05,1.90064]
[1777582134364,38.66,76497.31,0.0,-0.96885,7e-05,1.91837]
[1777582135370,38.66,76497.34,0.0,-0.96885,7e-05,1.91871]
[1777582140405,38.66,76496.49,0.0,-0.96888,7e-05,1.91698]
[1777582145441,38.67,76496.41,0.0,-0.96886,7e-05,1.91788]
[1777582150478,38.68,76505.23,0.0,-0.96825,7e-05,1.94927]
[1777582151484,38.68,76510.98,0.0,-0.96786,7e-05,1.96916]
[1777582152490,38.68,76513.37,0.0,-0.96769,7e-05,1.97781]
[1777582155510,38.68,76507.17,0.0,-0.9681,7e-05,1.95672]
[1777582159538,38.68,76504.58,0.0,-0.96827,7e-05,1.94847]
[1777582164573,38.69,76506.9,0.0,-0.96809,7e-05,1.95735]
[1777582170615,38.7,76509.38,0.0,-0.96791,7e-05,1.96688]
[1777582175650,38.69,76510.28,0.0,-0.96798,7e-05,1.96182]
[1777582180685,38.66,76510.88,0.0,-0.96803,7e-05,1.95892]
[1777582185719,38.63,76510.18,0.0,-0.96819,7e-05,1.95125]
[1777582190755,38.6,76512.51,0.0,-0.96813,7e-05,1.95406]
[1777582195792,38.57,76513.13,0.0,-0.96819,7e-05,1.95095]
[1777582201833,38.53,76513.02,0.0,-0.96832,7e-05,1.94427]
[1777582206867,38.51,76511.66,0.0,-0.9685,7e-05,1.93538]
[1777582211887,38.47,76510.62,0.0,-0.96869,7e-05,1.92551]
[1777582213918,38.46,76502.17,0.0,-0.9693,7e-05,1.89454]
[1777582218951,38.43,76498.19,0.0,-0.96966,7e-05,1.87587]
[1777582224994,38.39,76497.83,0.0,-0.9698,7e-05,1.86843]
[1777582230031,38.36,76494.85,0.0,-0.9701,6e-05,1.85324]
[1777582236072,38.33,76493.83,0.0,-0.97036,6e-05,1.83836]
[1777582241111,38.3,76495.15,0.0,-0.9704,6e-05,1.83658]
[1777582245155,38.28,76488.59,0.0,-0.97088,6e-05,1.8117]
[1777582247155,38.26,76482.44,0.0,-0.97132,6e-05,1.78838]
[1777582252175,38.23,76483.27,0.0,-0.97137,6e-05,1.786]
[1777582257219,38.2,76482.53,0.0,-0.97151,6e-05,1.77848]
[1777582262259,38.17,76481.79,0.0,-0.97166,6e-05,1.77098]
[1777582267291,38.14,76481.02,0.0,-0.9718,6e-05,1.76338]
[1777582272328,38.13,76479.46,0.0,-0.97194,6e-05,1.75628]
[1777582278368,38.13,76478.5,0.0,-0.972,6e-05,1.75316]
[1777582284411,38.13,76480.1,0.0,-0.9719,6e-05,1.75836]
[1777582289447,38.13,76480.63,0.0,-0.97187,6e-05,1.76008]
[1777582295488,38.13,76479.23,0.0,-0.97205,6e-05,1.7494]
[1777582300524,38.13,76479.1,0.0,-0.97205,6e-05,1.74898]
[1777582305560,38.13,76479.02,0.0,-0.97206,6e-05,1.74872]
[1777582310594,38.13,76478.71,0.0,-0.97208,6e-05,1.74772]
[1777582316636,38.13,76484.49,0.0,-0.97172,6e-05,1.7665]
[1777582321671,38.13,76484.75,0.0,-0.9717,6e-05,1.76735]
[1777582326710,38.13,76480.58,0.0,-0.97196,6e-05,1.75378]
[1777582331745,38.13,76481.08,0.0,-0.97193,6e-05,1.7554]
[1777582336781,38.13,76480.64,0.0,-0.97196,6e-05,1.75397]
[1777582341815,38.13,76480.16,0.0,-0.97199,6e-05,1.75242]
[1777582346849,38.13,76480.39,0.0,-0.97197,6e-05,1.75316]
[1777582351889,38.13,76480.59,0.0,-0.97205,6e-05,1.74768]
[1777582356922,38.13,76479.85,0.0,-0.9721,6e-05,1.74528]
[1777582361957,38.13,76479.9,0.0,-0.9721,6e-05,1.74544]
[1777582366992,38.13,76478.81,0.0,-0.97216,6e-05,1.74192]
[1777582370017,38.13,76473.2,0.0,-0.97251,6e-05,1.72386]
[1777582375049,38.13,76473.81,0.0,-0.97247,6e-05,1.72581]
[1777582380084,38.13,76476.86,0.0,-0.97228,6e-05,1.73562]
[1777582386135,38.14,76477.11,0.0,-0.97224,6e-05,1.73793]
[1777582391161,38.15,76477.01,0.0,-0.97222,6e-05,1.73909]
[1777582396196,38.16,76477.47,0.0,-0.97216,6e-05,1.74204]
[1777582399219,38.16,76471.49,0.0,-0.97252,6e-05,1.72312]
[1777582401230,38.16,76466.93,0.0,-0.9728,6e-05,1.70864]
[1777582406266,38.16,76468.49,0.0,-0.9727,6e-05,1.7139]
[1777582411303,38.16,76473.37,0.0,-0.97249,6e-05,1.72363]
[1777582412307,38.16,76479.77,0.0,-0.97209,6e-05,1.74427]
[1777582413314,38.16,76484.68,0.0,-0.97179,6e-05,1.7602]
[1777582417343,38.16,76486.19,0.0,-0.9717,6e-05,1.76502]
[1777582422378,38.16,76486.58,0.0,-0.97167,6e-05,1.76672]
[1777582427413,38.16,76486.78,0.0,-0.97165,6e-05,1.7673]
[1777582432447,38.16,76484.52,0.0,-0.9718,6e-05,1.75993]
[1777582437484,38.16,76482.2,0.0,-0.97194,6e-05,1.75234]
[1777582442519,38.16,76482.97,0.0,-0.97189,6e-05,1.75475]
[1777582447561,38.16,76483.95,0.0,-0.97183,6e-05,1.75785]
[1777582453596,38.16,76484.06,0.0,-0.97183,6e-05,1.75807]
[1777582458632,38.16,76485.38,0.0,-0.97175,6e-05,1.76228]
[1777582463669,38.17,76486.59,0.0,-0.97166,6e-05,1.76718]
[1777582468704,38.17,76488.9,0.0,-0.97151,6e-05,1.77473]
[1777582473740,38.17,76489.15,0.0,-0.97159,6e-05,1.76927]
[1777582478779,38.17,76489.92,0.0,-0.97154,6e-05,1.77178]
[1777582483792,38.17,76489.65,0.0,-0.97156,6e-05,1.7709]
[1777582488850,38.17,76489.89,0.0,-0.97155,6e-05,1.77169]
[1777582493862,38.17,76489.3,0.0,-0.97158,6e-05,1.76976]
[1777582498920,38.17,76489.18,0.0,-0.97159,6e-05,1.76936]
[1777582503932,38.17,76489.66,0.0,-0.97156,6e-05,1.77093]
[1777582510014,38.17,76490.16,0.0,-0.97153,6e-05,1.77257]
[1777582515041,38.17,76491.48,0.0,-0.97145,6e-05,1.77689]
[1777582524105,38.16,76490.61,0.0,-0.97151,6e-05,1.77369]
[1777582529140,38.16,76490.4,0.0,-0.97152,6e-05,1.77277]
[1777582534175,38.16,76489.77,0.0,-0.97166,6e-05,1.76432]
[1777582539210,38.16,76487.98,0.0,-0.97178,6e-05,1.75832]
[1777582544245,38.16,76486.87,0.0,-0.97185,6e-05,1.75463]
[1777582554282,38.16,76487.48,0.0,-0.97181,6e-05,1.75641]
[1777582559350,38.16,76487.86,0.0,-0.97179,6e-05,1.75755]
[1777582564385,38.16,76487.63,0.0,-0.97181,6e-05,1.75669]
[1777582569420,38.16,76486.74,0.0,-0.97186,6e-05,1.75373]
[1777582574455,38.16,76488.71,0.0,-0.97174,6e-05,1.76002]
[1777582579492,38.16,76488.65,0.0,-0.97175,6e-05,1.7597]
[1777582584492,38.15,76488.73,0.0,-0.97175,6e-05,1.75986]
[1777582589563,38.15,76488.84,0.0,-0.97174,6e-05,1.76021]
[1777582596612,38.15,76488.49,0.0,-0.97186,6e-05,1.7529]
[1777582603661,38.15,76489.3,0.0,-0.97181,6e-05,1.75553]
[1777582609703,38.15,76489.48,0.0,-0.97179,6e-05,1.75612]
[1777582617758,38.15,76488.91,0.0,-0.97183,6e-05,1.75425]
[1777582622794,38.15,76484.94,0.0,-0.97208,6e-05,1.74137]
[1777582627829,38.15,76484.42,0.0,-0.97211,6e-05,1.73969]
[1777582632864,38.15,76484.46,0.0,-0.97211,6e-05,1.73982]
[1777582638906,38.15,76485.22,0.0,-0.97206,6e-05,1.74227]
[1777582643943,38.15,76485.21,0.0,-0.97206,6e-05,1.74224]
[1777582648978,38.15,76484.58,0.0,-0.9721,6e-05,1.7402]
[1777582654013,38.15,76483.01,0.0,-0.97229,6e-05,1.729]
[1777582659049,38.15,76480.85,0.0,-0.97242,6e-05,1.72205]
[1777582664085,38.15,76480.54,0.0,-0.97244,6e-05,1.72106]
[1777582669118,38.15,76480.42,0.0,-0.97245,6e-05,1.72067]
[1777582674154,38.15,76479.15,0.0,-0.97253,6e-05,1.7166]
[1777582679189,38.15,76475.66,0.0,-0.97274,6e-05,1.70544]
[1777582683217,38.15,76467.48,0.0,-0.97323,6e-05,1.6795]
[1777582684225,38.15,76466.78,0.0,-0.97327,6e-05,1.6773]
[1777582685230,38.15,76472.64,0.0,-0.97292,6e-05,1.69583]
[1777582686238,38.15,76474.92,0.0,-0.97278,6e-05,1.70309]
[1777582691273,38.16,76476.54,0.0,-0.97268,6e-05,1.70844]
[1777582697315,38.16,76481.61,0.0,-0.97237,6e-05,1.72486]
[1777582702349,38.16,76482.21,0.0,-0.97233,6e-05,1.72679]
[1777582708392,38.16,76482.56,0.0,-0.97231,6e-05,1.72795]
[1777582713427,38.16,76477.93,0.0,-0.97268,6e-05,1.70724]
[1777582718471,38.16,76477.03,0.0,-0.97273,6e-05,1.70467]
[1777582719478,38.16,76470.34,0.0,-0.97313,6e-05,1.68353]
[1777582724513,38.16,76470.24,0.0,-0.97313,6e-05,1.68372]
[1777582729548,38.17,76470.59,0.0,-0.9731,6e-05,1.68531]
[1777582734583,38.17,76465.43,0.0,-0.97339,6e-05,1.66958]
[1777582738612,38.17,76454.42,0.0,-0.97403,6e-05,1.63577]
[1777582739620,38.17,76445.98,0.0,-0.97452,6e-05,1.60999]
[1777582740625,38.18,76443.6,0.0,-0.97465,6e-05,1.60294]
[1777582742645,38.18,76440.9,0.0,-0.9748,6e-05,1.5952]
[1777582747675,38.19,76440.92,0.0,-0.97477,6e-05,1.59647]
[1777582752708,38.19,76440.92,0.0,-0.97475,6e-05,1.59766]
[1777582757743,38.2,76440.42,0.0,-0.97475,6e-05,1.59733]
[1777582762779,38.21,76439.63,0.0,-0.97478,6e-05,1.59612]
[1777582767813,38.22,76440.26,0.0,-0.97472,6e-05,1.59922]
[1777582772848,38.22,76437.21,0.0,-0.97496,6e-05,1.5853]
[1777582777884,38.23,76439.33,0.0,-0.97481,6e-05,1.59297]
[1777582783926,38.24,76441.61,0.0,-0.97467,6e-05,1.60061]
[1777582788961,38.24,76442.42,0.0,-0.97462,6e-05,1.60307]
[1777582793997,38.24,76443.04,0.0,-0.97459,6e-05,1.60496]
[1777582801047,38.24,76441.67,0.0,-0.97466,6e-05,1.60102]
[1777582804068,38.23,76436.22,0.0,-0.97498,6e-05,1.58412]
[1777582807091,38.24,76441.27,0.0,-0.97468,6e-05,1.60018]
[1777582811117,38.24,76443.03,0.0,-0.97456,6e-05,1.60644]
[1777582816152,38.25,76445.22,0.0,-0.97443,6e-05,1.61356]
[1777582819174,38.25,76450.29,0.0,-0.97413,6e-05,1.62912]
[1777582824208,38.25,76449.46,0.0,-0.97418,6e-05,1.62657]
[1777582829244,38.25,76448.32,0.0,-0.97425,6e-05,1.62306]
[1777582834281,38.25,76447.78,0.0,-0.97437,6e-05,1.61549]
[1777582841328,38.25,76447.43,0.0,-0.97439,6e-05,1.61441]
[1777582846363,38.25,76447.32,0.0,-0.9744,6e-05,1.61408]
[1777582851400,38.25,76447.31,0.0,-0.9744,6e-05,1.61405]
[1777582856435,38.25,76445.93,0.0,-0.97448,6e-05,1.60983]
[1777582861469,38.25,76446.44,0.0,-0.97445,6e-05,1.61139]
[1777582866504,38.25,76446.65,0.0,-0.97443,6e-05,1.61203]
[1777582871539,38.25,76446.48,0.0,-0.97444,6e-05,1.61151]
[1777582877581,38.25,76446.4,0.0,-0.97445,6e-05,1.61126]
[1777582878588,38.25,76452.45,0.0,-0.9741,6e-05,1.62984]
[1777582883623,38.25,76456.57,0.0,-0.97385,6e-05,1.6429]
[1777582888657,38.25,76457.85,0.0,-0.97378,6e-05,1.64687]
[1777582893692,38.25,76455.58,0.0,-0.974,6e-05,1.63387]
[1777582900743,38.25,76457.01,0.0,-0.97392,6e-05,1.63829]
[1777582905778,38.25,76456.71,0.0,-0.97393,6e-05,1.63736]
[1777582910814,38.25,76458.14,0.0,-0.97385,6e-05,1.64179]
[1777582915848,38.25,76458.42,0.0,-0.97383,6e-05,1.64266]
[1777582921854,38.25,76458.62,0.0,-0.97382,6e-05,1.64328]
[1777582931924,38.25,76459.14,0.0,-0.97379,6e-05,1.64489]
[1777582941994,38.25,76459.23,0.0,-0.97377,6e-05,1.64594]
[1777582948074,38.26,76459.8,0.0,-0.97372,6e-05,1.64863]
[1777582953108,38.26,76461.92,0.0,-0.97367,6e-05,1.64996]
[1777582958143,38.27,76463.19,0.0,-0.97358,6e-05,1.65463]
[1777582963178,38.27,76466.7,0.0,-0.97336,6e-05,1.66622]
[1777582968213,38.27,76466.07,0.0,-0.9734,6e-05,1.66424]
[1777582973247,38.27,76465.35,0.0,-0.97344,6e-05,1.66199]
[1777582978283,38.27,76465.59,0.0,-0.97343,6e-05,1.66274]
[1777582983318,38.27,76465.45,0.0,-0.97344,6e-05,1.6623]
[1777582991429,38.28,76464.28,0.0,-0.97349,6e-05,1.65931]
[1777582996464,38.28,76467.32,0.0,-0.9733,6e-05,1.66943]
[1777583002506,38.28,76467.07,0.0,-0.9733,6e-05,1.66932]
[1777583009555,38.29,76466.87,0.0,-0.9733,6e-05,1.66949]
[1777583014595,38.29,76466.94,0.0,-0.97337,6e-05,1.66436]
[1777583019625,38.3,76467.15,0.0,-0.97335,6e-05,1.66562]
[1777583024659,38.3,76468.31,0.0,-0.97327,6e-05,1.66982]
[1777583029696,38.3,76473.02,0.0,-0.97298,6e-05,1.6851]
[1777583039761,38.31,76473.93,0.0,-0.97291,6e-05,1.68882]
[1777583048828,38.31,76474.46,0.0,-0.97286,6e-05,1.69119]
[1777583053863,38.31,76475.56,0.0,-0.97279,6e-05,1.69504]
[1777583058898,38.32,76474.89,0.0,-0.97282,6e-05,1.69327]
[1777583063933,38.32,76474.99,0.0,-0.97281,6e-05,1.69396]
[1777583068973,38.32,76474.64,0.0,-0.97283,6e-05,1.69306]
[1777583074003,38.32,76474.4,0.0,-0.97293,6e-05,1.6862]
[1777583082991,38.32,76473.91,0.0,-0.97296,6e-05,1.68465]
[1777583088101,38.32,76473.42,0.0,-0.97299,6e-05,1.6831]
[1777583095152,38.32,76472.65,0.0,-0.97304,6e-05,1.68078]
[1777583100186,38.32,76472.0,0.0,-0.97307,6e-05,1.6792]
[1777583103207,38.33,76526.2,0.0,-0.96964,7e-05,1.85665]
[1777583104213,38.31,76524.48,0.0,-0.96979,7e-05,1.84884]
[1777583107235,38.31,76519.26,0.0,-0.97013,7e-05,1.83127]
[1777583109249,38.31,76514.31,0.0,-0.97045,6e-05,1.81471]
[1777583110258,38.31,76462.32,0.0,-0.97367,6e-05,1.64728]
[1777583111264,38.31,76459.94,0.0,-0.97381,6e-05,1.6399]
[1777583116299,38.32,76461.67,0.0,-0.9737,6e-05,1.64599]
[1777583121332,38.32,76464.45,0.0,-0.97352,6e-05,1.65534]
[1777583125361,38.33,76470.82,0.0,-0.97313,6e-05,1.67578]
[1777583128382,38.33,76474.71,0.0,-0.97289,6e-05,1.68833]
[1777583133416,38.33,76474.51,0.0,-0.97299,6e-05,1.682]
[1777583138452,38.33,76474.54,0.0,-0.97298,6e-05,1.68252]
[1777583143487,38.33,76477.02,0.0,-0.97282,6e-05,1.69077]
[1777583149532,38.34,76478.77,0.0,-0.97271,6e-05,1.69671]
[1777583154568,38.34,76472.03,0.0,-0.97311,6e-05,1.67573]
[1777583155574,38.34,76470.85,0.0,-0.97318,6e-05,1.67212]
[1777583160608,38.34,76470.47,0.0,-0.97319,6e-05,1.67144]
[1777583165645,38.35,76475.02,0.0,-0.97291,6e-05,1.68628]
[1777583170679,38.35,76476.84,0.0,-0.97279,6e-05,1.69226]
[1777583176724,38.35,76476.63,0.0,-0.9728,6e-05,1.69187]
[1777583181756,38.35,76478.4,0.0,-0.97269,6e-05,1.69755]
[1777583186791,38.35,76478.05,0.0,-0.97271,6e-05,1.69674]
[1777583193839,38.35,76477.89,0.0,-0.9728,6e-05,1.69053]
[1777583198875,38.36,76477.27,0.0,-0.97283,6e-05,1.68893]
[1777583204917,38.36,76477.56,0.0,-0.97281,6e-05,1.69028]
[1777583209954,38.36,76477.66,0.0,-0.97279,6e-05,1.69095]
[1777583212973,38.36,76467.99,0.0,-0.97337,6e-05,1.66078]
[1777583215994,38.36,76461.17,0.0,-0.97377,6e-05,1.63998]
[1777583219015,38.37,76452.26,0.0,-0.97428,6e-05,1.61307]
[1777583224052,38.37,76454.19,0.0,-0.97415,6e-05,1.61995]
[1777583229084,38.38,76455.63,0.0,-0.97404,6e-05,1.62529]
[1777583235128,38.39,76455.59,0.0,-0.97403,6e-05,1.62621]
[1777583240163,38.39,76455.93,0.0,-0.97399,6e-05,1.62813]
[1777583245197,38.4,76457.19,0.0,-0.9739,6e-05,1.63285]
[1777583251161,38.4,76456.68,0.0,-0.974,6e-05,1.62628]
[1777583256275,38.41,76457.1,0.0,-0.97396,6e-05,1.62842]
[1777583261310,38.41,76458.1,0.0,-0.97389,6e-05,1.63233]
[1777583267352,38.42,76460.05,0.0,-0.97376,6e-05,1.63925]
[1777583272387,38.42,76454.63,0.0,-0.97406,6e-05,1.6233]
[1777583273394,38.42,76452.88,0.0,-0.97416,6e-05,1.61811]
[1777583278429,38.43,76453.52,0.0,-0.9741,6e-05,1.62098]
[1777583283464,38.44,76454.1,0.0,-0.97405,6e-05,1.62365]
[1777583288498,38.44,76456.49,0.0,-0.9739,6e-05,1.63184]
[1777583295548,38.45,76455.03,0.0,-0.97396,6e-05,1.6285]
[1777583296633,38.45,76440.6,0.0,-0.97479,6e-05,1.58471]
[1777583297630,38.45,76438.18,0.0,-0.97492,6e-05,1.57766]
[1777583303671,38.46,76436.28,0.0,-0.975,6e-05,1.5735]
[1777583304678,38.46,76441.29,0.0,-0.97471,6e-05,1.58884]
[1777583305687,38.46,76446.58,0.0,-0.9744,6e-05,1.60511]
[1777583306702,38.47,76447.07,0.0,-0.97437,6e-05,1.6068]
[1777583311733,38.47,76447.55,0.0,-0.97441,6e-05,1.60332]
[1777583316767,38.48,76448.25,0.0,-0.97435,6e-05,1.60647]
[1777583321802,38.48,76448.84,0.0,-0.9743,6e-05,1.60927]
[1777583326836,38.49,76449.66,0.0,-0.97423,6e-05,1.61275]
[1777583331871,38.5,76449.86,0.0,-0.9742,6e-05,1.6143]
[1777583334894,38.5,76444.43,0.0,-0.97451,6e-05,1.59835]
[1777583339928,38.51,76444.36,0.0,-0.97449,6e-05,1.59919]
[1777583344964,38.51,76442.2,0.0,-0.97459,6e-05,1.59396]
[1777583350005,38.52,76440.15,0.0,-0.97468,6e-05,1.58888]
[1777583355044,38.53,76439.67,0.0,-0.97469,6e-05,1.58857]
[1777583361101,38.54,76439.66,0.0,-0.97467,6e-05,1.58967]
[1777583362099,38.54,76429.77,0.0,-0.97522,6e-05,1.56026]
[1777583363105,38.54,76423.32,0.0,-0.97558,6e-05,1.54142]
[1777583364116,38.54,76420.4,0.0,-0.97573,5e-05,1.53312]
[1777583370153,38.56,76420.53,0.0,-0.97568,6e-05,1.53572]
[1777583375189,38.57,76418.02,0.0,-0.97588,5e-05,1.52418]
[1777583380224,38.58,76414.42,0.0,-0.97604,5e-05,1.51535]
[1777583385261,38.59,76414.33,0.0,-0.97602,5e-05,1.51678]
[1777583390298,38.6,76411.83,0.0,-0.97612,5e-05,1.51121]
[1777583393317,38.61,76405.59,0.0,-0.97644,5e-05,1.49423]
[1777583395331,38.61,76402.47,0.0,-0.97659,5e-05,1.48603]
[1777583401373,38.63,76397.27,0.0,-0.97682,5e-05,1.47356]
[1777583406408,38.64,76401.61,0.0,-0.97655,5e-05,1.48795]
[1777583411442,38.65,76402.76,0.0,-0.97646,5e-05,1.49315]
[1777583416478,38.66,76402.78,0.0,-0.97642,5e-05,1.49506]
[1777583421514,38.67,76404.88,0.0,-0.97627,5e-05,1.50293]
[1777583426549,38.69,76406.28,0.0,-0.97616,5e-05,1.50873]
[1777583431584,38.7,76407.15,0.0,-0.97617,5e-05,1.50721]
[1777583436617,38.71,76406.74,0.0,-0.97616,5e-05,1.50776]
[1777583442660,38.72,76406.78,0.0,-0.97612,5e-05,1.50995]
[1777583448703,38.74,76406.39,0.0,-0.9761,5e-05,1.51087]
[1777583453739,38.75,76402.77,0.0,-0.97627,5e-05,1.5021]
[1777583458774,38.76,76405.34,0.0,-0.9761,5e-05,1.51125]
[1777583463809,38.77,76404.81,0.0,-0.97609,5e-05,1.51142]
[1777583468849,38.78,76405.43,0.0,-0.97603,5e-05,1.51489]
[1777583473878,38.79,76405.47,0.0,-0.97599,5e-05,1.51666]
[1777583479920,38.8,76405.31,0.0,-0.97597,5e-05,1.51815]
[1777583485963,38.82,76406.03,0.0,-0.97589,5e-05,1.52217]
[1777583490996,38.83,76405.41,0.0,-0.97589,5e-05,1.52196]
[1777583496034,38.84,76405.57,0.0,-0.97594,5e-05,1.51825]
[1777583502076,38.85,76405.46,0.0,-0.97591,5e-05,1.51986]
[1777583507111,38.86,76405.63,0.0,-0.97587,5e-05,1.52194]
[1777583512146,38.87,76404.28,0.0,-0.97592,5e-05,1.51959]
[1777583515166,38.87,76399.86,0.0,-0.97615,5e-05,1.50694]
[1777583520202,38.85,76398.88,0.0,-0.97625,5e-05,1.50149]
[1777583525237,38.84,76399.15,0.0,-0.97629,5e-05,1.49967]
[1777583531278,38.81,76398.8,0.0,-0.97637,5e-05,1.4951]
[1777583536314,38.81,76407.98,0.0,-0.97588,5e-05,1.52161]
[1777583541349,38.81,76412.43,0.0,-0.97564,5e-05,1.53458]
[1777583547392,38.81,76412.31,0.0,-0.97564,5e-05,1.53423]
[1777583552427,38.81,76409.1,0.0,-0.97591,5e-05,1.51907]
[1777583557466,38.81,76408.51,0.0,-0.97594,5e-05,1.51736]
[1777583562499,38.82,76408.47,0.0,-0.97591,5e-05,1.51853]
[1777583567534,38.83,76410.19,0.0,-0.97579,5e-05,1.52512]
[1777583572569,38.84,76409.72,0.0,-0.97579,5e-05,1.52529]
[1777583579458,38.86,76409.08,0.0,-0.97578,5e-05,1.5256]
[1777583584653,38.87,76410.01,0.0,-0.9757,5e-05,1.52984]
[1777583589687,38.88,76409.12,0.0,-0.97572,5e-05,1.52876]
[1777583593715,38.88,76421.49,0.0,-0.97501,6e-05,1.56632]
[1777583594723,38.88,76423.18,0.0,-0.97491,6e-05,1.57157]
[1777583599758,38.89,76424.42,0.0,-0.97482,6e-05,1.57641]
[1777583601772,38.89,76429.96,0.0,-0.9745,6e-05,1.59343]
[1777583605800,38.9,76431.69,0.0,-0.97439,6e-05,1.5994]
[1777583610835,38.91,76434.09,0.0,-0.97423,6e-05,1.60754]
[1777583612849,38.91,76438.62,0.0,-0.97406,6e-05,1.6156]
[1777583617884,38.91,76440.81,0.0,-0.97391,6e-05,1.62303]
[1777583622919,38.92,76440.76,0.0,-0.9739,6e-05,1.62361]
[1777583627955,38.92,76443.29,0.0,-0.97374,6e-05,1.63204]
[1777583632990,38.93,76431.07,0.0,-0.97443,6e-05,1.59568]
[1777583634000,38.93,76425.77,0.0,-0.97473,6e-05,1.58]
[1777583636015,38.93,76426.25,0.0,-0.9747,6e-05,1.58187]
[1777583642056,38.93,76427.4,0.0,-0.97462,6e-05,1.58594]
[1777583643062,38.93,76433.84,0.0,-0.97425,6e-05,1.60528]
[1777583644067,38.93,76436.4,0.0,-0.97412,6e-05,1.61208]
[1777583649103,38.91,76438.93,0.0,-0.97405,6e-05,1.61612]
[1777583656152,38.91,76439.45,0.0,-0.97399,6e-05,1.6188]
[1777583661187,38.92,76438.79,0.0,-0.97402,6e-05,1.61758]
[1777583665215,38.92,76443.91,0.0,-0.97371,6e-05,1.63376]
[1777583670250,38.92,76446.07,0.0,-0.97357,6e-05,1.64099]
[1777583675285,38.93,76445.45,0.0,-0.97369,6e-05,1.63366]
[1777583680319,38.92,76443.96,0.0,-0.9738,6e-05,1.6276]
[1777583686364,38.88,76443.37,0.0,-0.97395,6e-05,1.6201]
[1777583691397,38.85,76444.84,0.0,-0.97395,6e-05,1.61983]
[1777583693411,38.84,76439.84,0.0,-0.97428,6e-05,1.60277]
[1777583698446,38.81,76439.18,0.0,-0.97442,6e-05,1.59524]
[1777583703482,38.78,76431.44,0.0,-0.97493,6e-05,1.56842]
[1777583708516,38.78,76428.64,0.0,-0.97509,6e-05,1.56009]
[1777583715567,38.78,76428.19,0.0,-0.97511,6e-05,1.55876]
[1777583720600,38.78,76427.32,0.0,-0.97516,6e-05,1.55618]
[1777583725636,38.78,76427.55,0.0,-0.97515,6e-05,1.55686]
[1777583737719,38.78,76426.47,0.0,-0.9753,6e-05,1.54779]
[1777583742754,38.78,76425.78,0.0,-0.97534,6e-05,1.54575]
[1777583748795,38.78,76424.33,0.0,-0.97542,6e-05,1.54148]
[1777583752824,38.78,76409.16,0.0,-0.97625,5e-05,1.49731]
[1777583753830,38.78,76400.91,0.0,-0.97669,5e-05,1.47369]
[1777583754838,38.78,76400.96,0.0,-0.97669,5e-05,1.47383]
[1777583759873,38.78,76400.75,0.0,-0.9767,5e-05,1.47323]
[1777583764907,38.78,76400.77,0.0,-0.9767,5e-05,1.47329]
[1777583770950,38.78,76400.52,0.0,-0.97671,5e-05,1.47258]
[1777583776992,38.78,76400.24,0.0,-0.97673,5e-05,1.47178]
[1777583782027,38.78,76401.21,0.0,-0.97668,5e-05,1.47454]
[1777583787062,38.78,76401.46,0.0,-0.97666,5e-05,1.47526]
[1777583794112,38.78,76400.79,0.0,-0.97678,5e-05,1.46765]
[1777583800153,38.78,76401.01,0.0,-0.97677,5e-05,1.46827]
[1777583805189,38.78,76400.37,0.0,-0.97681,5e-05,1.46645]
[1777583810224,38.78,76400.53,0.0,-0.9768,5e-05,1.46691]
[1777583812241,38.78,76392.3,0.0,-0.97723,5e-05,1.44369]
[1777583813248,38.78,76386.7,0.0,-0.97752,5e-05,1.42804]
[1777583814256,38.78,76387.04,0.0,-0.9775,5e-05,1.42899]
[1777583819289,38.78,76384.66,0.0,-0.97763,5e-05,1.42238]
[1777583827346,38.78,76388.78,0.0,-0.97741,5e-05,1.43384]
[1777583832386,38.78,76387.4,0.0,-0.97748,5e-05,1.42999]
[1777583837421,38.78,76387.99,0.0,-0.97745,5e-05,1.43164]
[1777583842457,38.78,76390.7,0.0,-0.97731,5e-05,1.4392]
[1777583844471,38.78,76396.63,0.0,-0.977,5e-05,1.45587]
[1777583849509,38.78,76397.67,0.0,-0.97695,5e-05,1.45881]
[1777583854542,38.78,76398.15,0.0,-0.97701,5e-05,1.45449]
[1777583859577,38.78,76398.29,0.0,-0.977,5e-05,1.45488]
[1777583865627,38.78,76397.68,0.0,-0.97703,5e-05,1.45316]
[1777583871666,38.78,76397.45,0.0,-0.97705,5e-05,1.45251]
[1777583872672,38.78,76390.69,0.0,-0.9774,5e-05,1.43355]
[1777583874686,38.78,76385.05,0.0,-0.97769,5e-05,1.41787]
[1777583880728,38.78,76383.43,0.0,-0.97777,5e-05,1.41339]
[1777583885763,38.78,76382.16,0.0,-0.97784,5e-05,1.40988]
[1777583890798,38.78,76381.55,0.0,-0.97787,5e-05,1.4082]
[1777583895832,38.78,76384.4,0.0,-0.97772,5e-05,1.41607]
[1777583901715,38.78,76383.22,0.0,-0.97778,5e-05,1.41281]
[1777583906910,38.78,76381.48,0.0,-0.97787,5e-05,1.40801]
[1777583913959,38.78,76381.35,0.0,-0.97796,5e-05,1.40209]
[1777583920002,38.78,76381.93,0.0,-0.97793,5e-05,1.40369]
[1777583925039,38.78,76382.08,0.0,-0.97792,5e-05,1.4041]
[1777583930072,38.78,76383.85,0.0,-0.97783,5e-05,1.40897]
[1777583935106,38.78,76381.23,0.0,-0.97797,5e-05,1.40176]
[1777583940142,38.78,76380.15,0.0,-0.97802,5e-05,1.3988]
[1777583945175,38.78,76380.88,0.0,-0.97798,5e-05,1.4008]
[1777583950211,38.78,76381.56,0.0,-0.97795,5e-05,1.40267]
[1777583955246,38.78,76381.11,0.0,-0.97797,5e-05,1.40143]
[1777583957260,38.78,76378.68,0.0,-0.9781,5e-05,1.39477]
[1777583963302,38.78,76380.11,0.0,-0.97802,5e-05,1.39869]
[1777583968336,38.78,76381.92,0.0,-0.97793,5e-05,1.40366]
[1777583973373,38.78,76383.03,0.0,-0.97796,5e-05,1.40115]
[1777583978406,38.78,76383.8,0.0,-0.97792,5e-05,1.40327]
[1777583983441,38.78,76383.46,0.0,-0.97794,5e-05,1.40233]
[1777583988476,38.78,76383.79,0.0,-0.97792,5e-05,1.40324]
[1777583993513,38.78,76382.77,0.0,-0.97797,5e-05,1.40043]
[1777583998548,38.78,76382.84,0.0,-0.97797,5e-05,1.40063]
[1777584003582,38.78,76382.45,0.0,-0.97799,5e-05,1.39956]
[1777584010632,38.78,76382.72,0.0,-0.97797,5e-05,1.4003]
[1777584015667,38.78,76384.17,0.0,-0.9779,5e-05,1.40428]
[1777584020705,38.78,76386.14,0.0,-0.9778,5e-05,1.40971]
[1777584025741,38.78,76390.3,0.0,-0.97759,5e-05,1.42123]
[1777584030777,38.8,76392.14,0.0,-0.97746,5e-05,1.42821]
[1777584032790,38.8,76396.92,0.0,-0.97728,5e-05,1.43684]
[1777584036820,38.8,76398.03,0.0,-0.97722,5e-05,1.43995]
[1777584041852,38.8,76399.68,0.0,-0.97713,5e-05,1.44458]
[1777584046888,38.8,76403.74,0.0,-0.97692,5e-05,1.45603]
[1777584051923,38.81,76403.91,0.0,-0.97688,5e-05,1.45818]
[1777584056958,38.81,76404.21,0.0,-0.97686,5e-05,1.45902]
[1777584061993,38.81,76406.05,0.0,-0.97676,5e-05,1.46424]
[1777584067028,38.81,76407.24,0.0,-0.9767,5e-05,1.46762]
[1777584072913,38.81,76401.48,0.0,-0.97701,5e-05,1.45131]
[1777584074080,38.81,76394.19,0.0,-0.97739,5e-05,1.43086]
[1777584075086,38.81,76386.87,0.0,-0.97776,5e-05,1.41055]
[1777584076093,38.81,76376.26,0.0,-0.9783,5e-05,1.38148]
[1777584077099,38.81,76375.02,0.0,-0.97836,5e-05,1.37812]
[1777584080130,38.81,76369.76,0.0,-0.97863,5e-05,1.3639]
[1777584081129,38.81,76360.07,0.0,-0.9791,5e-05,1.33801]
[1777584082987,38.81,76329.62,0.0,-0.98054,5e-05,1.25905]
[1777584084149,38.81,76329.85,0.0,-0.98053,5e-05,1.25963]
[1777584086163,38.81,76336.38,0.0,-0.98023,5e-05,1.27626]
[1777584091199,38.81,76338.54,0.0,-0.98021,5e-05,1.27653]
[1777584097239,38.81,76338.55,0.0,-0.9802,5e-05,1.27656]
[1777584102274,38.81,76337.8,0.0,-0.98024,5e-05,1.27464]
[1777584107310,38.81,76338.04,0.0,-0.98023,5e-05,1.27525]
[1777584112346,38.81,76343.07,0.0,-0.97999,5e-05,1.28818]
[1777584117380,38.81,76343.75,0.0,-0.97996,5e-05,1.28993]
[1777584122415,38.81,76343.26,0.0,-0.97998,5e-05,1.28867]
[1777584127450,38.81,76343.21,0.0,-0.97999,5e-05,1.28854]
[1777584132485,38.81,76333.1,0.0,-0.98046,5e-05,1.26265]
[1777584133492,38.81,76330.15,0.0,-0.98059,5e-05,1.25518]
[1777584138528,38.81,76328.12,0.0,-0.98068,5e-05,1.25005]
[1777584142560,38.81,76319.17,0.0,-0.98109,4e-05,1.22764]
[1777584143566,38.81,76316.09,0.0,-0.98123,4e-05,1.22]
[1777584146589,38.81,76321.82,0.0,-0.98097,4e-05,1.23424]
[1777584151624,38.81,76325.72,0.0,-0.98087,5e-05,1.23883]
[1777584156659,38.81,76329.74,0.0,-0.98069,5e-05,1.24894]
[1777584161694,38.81,76331.37,0.0,-0.98061,5e-05,1.25305]
[1777584166729,38.81,76330.57,0.0,-0.98065,5e-05,1.25103]
[1777584171764,38.81,76329.9,0.0,-0.98068,5e-05,1.24934]
[1777584176803,38.81,76328.65,0.0,-0.98074,5e-05,1.24619]
[1777584181835,38.81,76327.92,0.0,-0.98077,5e-05,1.24435]
[1777584183699,38.81,76320.67,0.0,-0.9811,4e-05,1.22623]
[1777584189890,38.81,76320.31,0.0,-0.98111,4e-05,1.22534]
[1777584194931,38.81,76319.63,0.0,-0.98114,4e-05,1.22365]
[1777584201975,38.81,76319.87,0.0,-0.98113,4e-05,1.22424]
[1777584207009,38.81,76317.71,0.0,-0.98123,4e-05,1.21889]
[1777584212045,38.81,76315.68,0.0,-0.98139,4e-05,1.20877]
[1777584217080,38.81,76316.27,0.0,-0.98137,4e-05,1.21022]
[1777584222114,38.81,76324.72,0.0,-0.98099,4e-05,1.23117]
[1777584224129,38.81,76328.89,0.0,-0.9808,5e-05,1.2416]
[1777584229165,38.81,76330.79,0.0,-0.98072,5e-05,1.24638]
[1777584234200,38.81,76330.29,0.0,-0.98074,5e-05,1.24512]
[1777584239237,38.81,76331.04,0.0,-0.98071,5e-05,1.24701]
[1777584244270,38.81,76331.96,0.0,-0.98066,5e-05,1.24933]
[1777584252325,38.81,76332.65,0.0,-0.98063,5e-05,1.25107]
[1777584258368,38.81,76332.85,0.0,-0.98062,5e-05,1.25158]
[1777584263403,38.81,76332.31,0.0,-0.98065,5e-05,1.25021]
[1777584268438,38.81,76333.89,0.0,-0.98058,5e-05,1.25421]
[1777584273473,38.81,76334.07,0.0,-0.98064,5e-05,1.24944]
[1777584278507,38.81,76334.72,0.0,-0.98061,5e-05,1.25108]
[1777584283542,38.81,76332.93,0.0,-0.9807,5e-05,1.24657]
[1777584288578,38.81,76333.98,0.0,-0.98065,5e-05,1.24922]
[1777584293616,38.81,76333.51,0.0,-0.98067,5e-05,1.24803]
[1777584298648,38.81,76333.2,0.0,-0.98068,5e-05,1.24725]
[1777584302680,38.81,76339.11,0.0,-0.98041,5e-05,1.26222]
[1777584304695,38.81,76342.1,0.0,-0.98027,5e-05,1.26984]
[1777584309729,38.81,76340.84,0.0,-0.98033,5e-05,1.26662]
[1777584318792,38.81,76339.86,0.0,-0.98038,5e-05,1.26412]
[1777584324837,38.81,76340.18,0.0,-0.98036,5e-05,1.26494]
[1777584329869,38.81,76340.11,0.0,-0.98037,5e-05,1.26476]
[1777584334907,38.81,76339.29,0.0,-0.98048,5e-05,1.25743]
[1777584344823,38.81,76339.83,0.0,-0.98046,5e-05,1.2588]
[1777584352025,38.81,76339.28,0.0,-0.98048,5e-05,1.2574]
[1777584356054,38.81,76333.34,0.0,-0.98075,5e-05,1.24239]
[1777584358068,38.81,76332.13,0.0,-0.98081,5e-05,1.23935]
[1777584363103,38.81,76335.14,0.0,-0.98067,5e-05,1.24693]
[1777584368138,38.81,76335.78,0.0,-0.98064,5e-05,1.24854]
[1777584374186,38.81,76336.23,0.0,-0.98062,5e-05,1.24968]
[1777584379220,38.81,76338.67,0.0,-0.98051,5e-05,1.25585]
[1777584384255,38.81,76339.08,0.0,-0.98049,5e-05,1.25689]
[1777584389290,38.81,76338.9,0.0,-0.9805,5e-05,1.25644]
[1777584394327,38.81,76337.31,0.0,-0.98065,5e-05,1.24718]
[1777584399362,38.81,76335.02,0.0,-0.98075,5e-05,1.24141]
[1777584405247,38.81,76334.87,0.0,-0.98076,5e-05,1.24104]
[1777584410438,38.81,76334.16,0.0,-0.98079,5e-05,1.23925]
[1777584416480,38.81,76334.18,0.0,-0.98079,5e-05,1.2393]
[1777584421515,38.81,76334.26,0.0,-0.98079,5e-05,1.2395]
[1777584426550,38.81,76333.44,0.0,-0.98083,5e-05,1.23744]
[1777584431584,38.81,76334.82,0.0,-0.98076,5e-05,1.24091]
[1777584436620,38.81,76334.57,0.0,-0.98078,5e-05,1.24028]
[1777584441655,38.81,76334.5,0.0,-0.98078,5e-05,1.24011]
[1777584446689,38.81,76332.47,0.0,-0.98087,5e-05,1.23501]
[1777584451724,38.81,76332.9,0.0,-0.98093,5e-05,1.2309]
[1777584457767,38.81,76333.17,0.0,-0.98092,5e-05,1.23157]
[1777584462802,38.81,76334.04,0.0,-0.98088,5e-05,1.23375]
[1777584468844,38.81,76334.3,0.0,-0.98086,5e-05,1.2344]
[1777584473878,38.81,76332.01,0.0,-0.98097,5e-05,1.22868]
[1777584478918,38.81,76332.05,0.0,-0.98097,5e-05,1.22878]
[1777584483961,38.81,76328.59,0.0,-0.98112,4e-05,1.22016]
[1777584484957,38.81,76318.72,0.0,-0.98156,4e-05,1.19583]
[1777584485964,38.81,76315.91,0.0,-0.98168,4e-05,1.18898]
[1777584488985,38.81,76310.5,0.0,-0.98192,4e-05,1.17586]
[1777584493013,38.81,76304.18,0.0,-0.98219,4e-05,1.16068]
[1777584498048,38.81,76302.67,0.0,-0.98226,4e-05,1.15708]
[1777584503083,38.81,76302.57,0.0,-0.98226,4e-05,1.15684]
[1777584505097,38.81,76295.51,0.0,-0.98256,4e-05,1.1401]
[1777584506105,38.81,76293.08,0.0,-0.98266,4e-05,1.13438]
[1777584511141,38.81,76290.87,0.0,-0.98282,4e-05,1.12429]
[1777584516174,38.81,76287.42,0.0,-0.98297,4e-05,1.11627]
[1777584520202,38.81,76281.75,0.0,-0.9832,4e-05,1.10317]
[1777584523232,38.81,76279.07,0.0,-0.98331,4e-05,1.09702]
[1777584528259,38.81,76279.37,0.0,-0.9833,4e-05,1.09771]
[1777584533292,38.81,76279.75,0.0,-0.98328,4e-05,1.09858]
[1777584538331,38.81,76278.73,0.0,-0.98332,4e-05,1.09624]
[1777584543368,38.81,76279.35,0.0,-0.9833,4e-05,1.09766]
[1777584551425,38.81,76280.11,0.0,-0.98327,4e-05,1.0994]
[1777584556460,38.81,76280.97,0.0,-0.98323,4e-05,1.10138]
[1777584561496,38.81,76280.17,0.0,-0.98326,4e-05,1.09954]
[1777584566530,38.81,76277.55,0.0,-0.98337,4e-05,1.09354]
[1777584571565,38.81,76277.38,0.0,-0.98345,4e-05,1.08834]
[1777584576599,38.81,76276.22,0.0,-0.98349,4e-05,1.0857]
[1777584581635,38.81,76271.2,0.0,-0.98369,4e-05,1.07434]
[1777584586517,38.81,76273.36,0.0,-0.98361,4e-05,1.07922]
[1777584588685,38.81,76277.63,0.0,-0.98344,4e-05,1.08891]
[1777584593720,38.81,76278.35,0.0,-0.98341,4e-05,1.09055]
[1777584598755,38.81,76278.71,0.0,-0.98339,4e-05,1.09137]
[1777584603792,38.81,76283.5,0.0,-0.9832,4e-05,1.10234]
[1777584608828,38.81,76281.74,0.0,-0.98327,4e-05,1.0983]
[1777584613862,38.81,76281.06,0.0,-0.9833,4e-05,1.09674]
[1777584618897,38.81,76280.41,0.0,-0.98332,4e-05,1.09526]
[1777584623932,38.81,76290.08,0.0,-0.98293,4e-05,1.11756]
[1777584624939,38.81,76290.78,0.0,-0.9829,4e-05,1.11918]
[1777584629976,38.81,76293.43,0.0,-0.98279,4e-05,1.12536]
[1777584635014,38.81,76295.9,0.0,-0.98276,4e-05,1.12622]
[1777584639041,38.81,76302.22,0.0,-0.98249,4e-05,1.14108]
[1777584640045,38.81,76303.66,0.0,-0.98243,4e-05,1.14448]
[1777584645083,38.81,76305.66,0.0,-0.98235,4e-05,1.14923]
[1777584651121,38.81,76306.14,0.0,-0.98233,4e-05,1.15037]
[1777584656157,38.81,76305.68,0.0,-0.98235,4e-05,1.14928]
[1777584662201,38.81,76305.77,0.0,-0.98234,4e-05,1.14949]
[1777584667237,38.81,76305.45,0.0,-0.98236,4e-05,1.14873]
[1777584675294,38.81,76307.14,0.0,-0.98229,4e-05,1.15275]
[1777584680330,38.81,76306.29,0.0,-0.98232,4e-05,1.15073]
[1777584687221,38.81,76303.87,0.0,-0.98242,4e-05,1.14498]
[1777584692415,38.81,76303.78,0.0,-0.9825,4e-05,1.1398]
[1777584697451,38.81,76303.27,0.0,-0.98252,4e-05,1.13859]
[1777584705510,38.81,76302.31,0.0,-0.98256,4e-05,1.13633]
[1777584710542,38.81,76302.06,0.0,-0.98257,4e-05,1.13574]
[1777584715576,38.81,76302.71,0.0,-0.98255,4e-05,1.13727]
[1777584720612,38.81,76302.32,0.0,-0.98256,4e-05,1.13635]
[1777584725646,38.81,76301.18,0.0,-0.98261,4e-05,1.13367]
[1777584730683,38.81,76300.52,0.0,-0.98264,4e-05,1.13212]
[1777584735717,38.81,76299.59,0.0,-0.98268,4e-05,1.12993]
[1777584740751,38.81,76295.26,0.0,-0.98286,4e-05,1.11981]
[1777584745788,38.81,76294.91,0.0,-0.98287,4e-05,1.11899]
[1777584747801,38.81,76300.92,0.0,-0.98262,4e-05,1.13306]
[1777584749816,38.81,76300.27,0.0,-0.98265,4e-05,1.13153]
[1777584754850,38.81,76299.82,0.0,-0.98274,4e-05,1.12553]
[1777584759885,38.81,76298.69,0.0,-0.98279,4e-05,1.12289]
[1777584762906,38.81,76306.76,0.0,-0.98245,4e-05,1.14187]
[1777584764919,38.81,76311.02,0.0,-0.98227,4e-05,1.15199]
[1777584769954,38.81,76315.1,0.0,-0.98209,4e-05,1.16175]
[1777584774991,38.81,76316.28,0.0,-0.98204,4e-05,1.16458]
[1777584780029,38.81,76317.81,0.0,-0.98197,4e-05,1.16826]
[1777584785061,38.81,76318.0,0.0,-0.98197,4e-05,1.16872]
[1777584790096,38.81,76321.98,0.0,-0.98179,4e-05,1.17834]
[1777584795131,38.81,76322.98,0.0,-0.98175,4e-05,1.18077]
[1777584800166,38.81,76328.26,0.0,-0.98152,4e-05,1.19365]
[1777584805205,38.81,76330.61,0.0,-0.98141,4e-05,1.19941]
[1777584810238,38.81,76331.65,0.0,-0.98137,4e-05,1.20197]
[1777584815272,38.81,76332.64,0.0,-0.9814,4e-05,1.19926]
[1777584818292,38.81,76337.68,0.0,-0.98117,4e-05,1.21171]
[1777584820310,38.81,76342.81,0.0,-0.98094,5e-05,1.22448]
[1777584825347,38.81,76344.04,0.0,-0.98089,5e-05,1.22755]
[1777584830380,38.81,76349.13,0.0,-0.98065,5e-05,1.24035]
[1777584835415,38.81,76348.75,0.0,-0.98067,5e-05,1.23939]
[1777584840451,38.81,76349.72,0.0,-0.98063,5e-05,1.24184]
[1777584845486,38.81,76350.88,0.0,-0.98057,5e-05,1.24477]
[1777584850521,38.81,76354.88,0.0,-0.98039,5e-05,1.25493]
[1777584856569,38.81,76355.34,0.0,-0.98036,5e-05,1.2561]
[1777584862611,38.81,76354.98,0.0,-0.98038,5e-05,1.25518]
[1777584867641,38.81,76360.24,0.0,-0.98014,5e-05,1.26863]
[1777584871671,38.81,76366.08,0.0,-0.97994,5e-05,1.27833]
[1777584873683,38.81,76367.64,0.0,-0.97986,5e-05,1.28236]
[1777584878719,38.81,76363.22,0.0,-0.98007,5e-05,1.27096]
[1777584883754,38.81,76362.92,0.0,-0.98009,5e-05,1.27018]
[1777584888788,38.81,76362.27,0.0,-0.98012,5e-05,1.26851]
[1777584893824,38.81,76363.74,0.0,-0.98005,5e-05,1.27229]
[1777584898860,38.81,76364.04,0.0,-0.98004,5e-05,1.27307]
[1777584903895,38.81,76364.2,0.0,-0.98003,5e-05,1.27348]
[1777584908930,38.81,76371.67,0.0,-0.97967,5e-05,1.29283]
[1777584913964,38.81,76372.76,0.0,-0.97962,5e-05,1.29568]
[1777584918999,38.81,76373.92,0.0,-0.97956,5e-05,1.29871]
[1777584923028,38.81,76379.59,0.0,-0.97929,5e-05,1.3136]
[1777584928905,38.81,76377.88,0.0,-0.97937,5e-05,1.3091]
[1777584934105,38.81,76380.74,0.0,-0.97931,5e-05,1.31118]
[1777584939139,38.81,76383.76,0.0,-0.97917,5e-05,1.31916]
[1777584944177,38.81,76383.94,0.0,-0.97916,5e-05,1.31964]
[1777584949210,38.81,76384.17,0.0,-0.97915,5e-05,1.32025]
[1777584954247,38.81,76385.58,0.0,-0.97908,5e-05,1.32398]
[1777584959281,38.81,76385.71,0.0,-0.97907,5e-05,1.32433]
[1777584964315,38.81,76387.37,0.0,-0.97899,5e-05,1.32874]
[1777584969350,38.81,76392.11,0.0,-0.97875,5e-05,1.34141]
[1777584974385,38.81,76393.31,0.0,-0.97869,5e-05,1.34463]
[1777584979422,38.81,76394.58,0.0,-0.97863,5e-05,1.34804]
[1777584984456,38.81,76396.07,0.0,-0.97856,5e-05,1.35206]
[1777584989493,38.81,76397.9,0.0,-0.97846,5e-05,1.357]
[1777584993521,38.81,76390.03,0.0,-0.97894,5e-05,1.33033]
[1777584994528,38.81,76382.05,0.0,-0.97933,5e-05,1.30918]
[1777584995535,38.81,76381.66,0.0,-0.97935,5e-05,1.30815]
[1777584998556,38.81,76388.53,0.0,-0.97901,5e-05,1.32633]
[1777585003590,38.81,76389.01,0.0,-0.97899,5e-05,1.32761]
[1777585008629,38.81,76387.88,0.0,-0.97905,5e-05,1.32461]
[1777585013661,38.81,76387.7,0.0,-0.97906,5e-05,1.32413]
[1777585018695,38.81,76386.45,0.0,-0.97912,5e-05,1.32081]
[1777585024738,38.81,76387.01,0.0,-0.97909,5e-05,1.3223]
[1777585029773,38.81,76391.06,0.0,-0.97889,5e-05,1.33308]
[1777585037830,38.81,76388.98,0.0,-0.97899,5e-05,1.32753]
[1777585042865,38.81,76388.58,0.0,-0.97901,5e-05,1.32647]
[1777585047900,38.81,76388.57,0.0,-0.97901,5e-05,1.32644]
[1777585052937,38.81,76385.82,0.0,-0.97923,5e-05,1.31367]
[1777585057970,38.81,76385.03,0.0,-0.97927,5e-05,1.31158]
[1777585064014,38.81,76385.55,0.0,-0.97924,5e-05,1.31295]
[1777585069888,38.81,76384.65,0.0,-0.97929,5e-05,1.31058]
[1777585079117,38.81,76385.71,0.0,-0.97924,5e-05,1.31337]
[1777585082138,38.81,76392.15,0.0,-0.97892,5e-05,1.33047]
[1777585083145,38.81,76397.02,0.0,-0.97868,5e-05,1.34351]
[1777585084152,38.81,76392.31,0.0,-0.97891,5e-05,1.3309]
[1777585086167,38.81,76390.13,0.0,-0.97902,5e-05,1.32509]
[1777585091201,38.81,76390.37,0.0,-0.97901,5e-05,1.32573]
[1777585097242,38.81,76390.98,0.0,-0.97898,5e-05,1.32735]
[1777585102278,38.81,76392.0,0.0,-0.97893,5e-05,1.33007]
[1777585107313,38.81,76392.19,0.0,-0.97892,5e-05,1.33058]
[1777585113355,38.81,76392.31,0.0,-0.97899,5e-05,1.32539]
[1777585118392,38.81,76392.23,0.0,-0.979,5e-05,1.32517]
[1777585123424,38.81,76391.81,0.0,-0.97902,5e-05,1.32406]
[1777585128460,38.81,76391.9,0.0,-0.97901,5e-05,1.3243]
[1777585133494,38.81,76392.15,0.0,-0.979,5e-05,1.32496]
[1777585138529,38.81,76392.15,0.0,-0.979,5e-05,1.32496]
[1777585143565,38.81,76387.58,0.0,-0.97923,5e-05,1.31284]
[1777585148601,38.81,76383.12,0.0,-0.97944,5e-05,1.3011]
[1777585153636,38.81,76382.19,0.0,-0.97949,5e-05,1.29866]
[1777585157669,38.81,76372.66,0.0,-0.97995,5e-05,1.27386]
[1777585158671,38.81,76368.21,0.0,-0.98016,5e-05,1.2624]
[1777585160685,38.81,76367.25,0.0,-0.9802,5e-05,1.25994]
[1777585165719,38.81,76365.37,0.0,-0.98029,5e-05,1.25514]
[1777585171761,38.81,76364.9,0.0,-0.98039,5e-05,1.24862]
[1777585177804,38.81,76364.33,0.0,-0.98042,5e-05,1.24717]
[1777585188884,38.81,76361.0,0.0,-0.98058,5e-05,1.23872]
[1777585195930,38.81,76361.4,0.0,-0.98056,5e-05,1.23973]
[1777585200965,38.81,76363.57,0.0,-0.98046,5e-05,1.24523]
[1777585209023,38.81,76363.76,0.0,-0.98045,5e-05,1.24572]
[1777585216072,38.81,76363.89,0.0,-0.98044,5e-05,1.24605]
[1777585226139,38.81,76364.24,0.0,-0.98043,5e-05,1.24694]
[1777585237251,38.81,76364.68,0.0,-0.98048,5e-05,1.24274]
[1777585242286,38.81,76364.83,0.0,-0.98048,5e-05,1.24313]
[1777585247320,38.81,76364.96,0.0,-0.98047,5e-05,1.24346]
[1777585252356,38.81,76364.91,0.0,-0.98047,5e-05,1.24333]
[1777585260412,38.81,76365.24,0.0,-0.98046,5e-05,1.24417]
[1777585265447,38.81,76365.67,0.0,-0.98044,5e-05,1.24526]
[1777585271300,38.81,76365.8,0.0,-0.98043,5e-05,1.24559]
[1777585276523,38.81,76370.12,0.0,-0.98023,5e-05,1.25661]
[1777585285587,38.81,76371.74,0.0,-0.98015,5e-05,1.26076]
[1777585291440,38.81,76372.61,0.0,-0.98019,5e-05,1.25764]
[1777585298678,38.81,76373.32,0.0,-0.98016,5e-05,1.25946]
[1777585300692,38.81,76378.64,0.0,-0.97991,5e-05,1.27316]
[1777585308748,38.81,76380.32,0.0,-0.97982,5e-05,1.27751]
[1777585314789,38.81,76379.69,0.0,-0.97986,5e-05,1.27588]
[1777585319825,38.81,76382.56,0.0,-0.97972,5e-05,1.28333]
[1777585324859,38.81,76381.72,0.0,-0.97976,5e-05,1.28115]
[1777585331721,38.81,76381.65,0.0,-0.97976,5e-05,1.28097]
[1777585336943,38.81,76380.95,0.0,-0.97979,5e-05,1.27915]
[1777585341979,38.81,76381.27,0.0,-0.97978,5e-05,1.27998]
[1777585348020,38.81,76380.58,0.0,-0.97981,5e-05,1.27819]
[1777585354063,38.81,76380.63,0.0,-0.97989,5e-05,1.27291]
[1777585359098,38.81,76380.42,0.0,-0.9799,5e-05,1.27237]
[1777585364133,38.81,76380.9,0.0,-0.97988,5e-05,1.27361]
[1777585371182,38.81,76380.37,0.0,-0.9799,5e-05,1.27224]
[1777585378231,38.81,76380.12,0.0,-0.97992,5e-05,1.27159]
[1777585386291,38.81,76379.92,0.0,-0.97993,5e-05,1.27108]
[1777585392146,38.81,76380.0,0.0,-0.97992,5e-05,1.27128]
[1777585397369,38.81,76380.46,0.0,-0.9799,5e-05,1.27247]
[1777585402402,38.81,76381.14,0.0,-0.97987,5e-05,1.27423]
[1777585407436,38.81,76381.44,0.0,-0.97985,5e-05,1.27501]
[1777585411465,38.81,76373.02,0.0,-0.98033,5e-05,1.24799]
[1777585414486,38.81,76367.41,0.0,-0.9806,5e-05,1.23374]
[1777585419521,38.81,76366.76,0.0,-0.98063,5e-05,1.2321]
[1777585424556,38.81,76365.45,0.0,-0.98069,5e-05,1.2288]
[1777585429591,38.81,76364.33,0.0,-0.98074,5e-05,1.22597]
[1777585431604,38.81,76357.3,0.0,-0.98106,5e-05,1.20838]
[1777585436640,38.81,76355.51,0.0,-0.98114,5e-05,1.20393]
[1777585441675,38.81,76357.23,0.0,-0.98106,5e-05,1.20821]
[1777585446709,38.81,76354.74,0.0,-0.98118,5e-05,1.20202]
[1777585451746,38.81,76353.5,0.0,-0.98123,5e-05,1.19895]
[1777585456779,38.81,76349.68,0.0,-0.98141,4e-05,1.18953]
[1777585461815,38.81,76349.18,0.0,-0.98143,4e-05,1.1883]
[1777585466850,38.81,76345.6,0.0,-0.98159,4e-05,1.17953]
[1777585473899,38.81,76343.47,0.0,-0.98176,4e-05,1.1692]
[1777585478935,38.81,76339.32,0.0,-0.98194,4e-05,1.15916]
[1777585484976,38.81,76335.75,0.0,-0.9821,4e-05,1.15057]
[1777585490012,38.81,76333.53,0.0,-0.98219,4e-05,1.14526]
[1777585495045,38.81,76331.45,0.0,-0.98228,4e-05,1.14029]
[1777585500081,38.81,76327.86,0.0,-0.98244,4e-05,1.13177]
[1777585505116,38.81,76327.11,0.0,-0.98247,4e-05,1.12999]
[1777585516194,38.81,76329.53,0.0,-0.98237,4e-05,1.13573]
[1777585521229,38.81,76328.55,0.0,-0.98241,4e-05,1.1334]
[1777585526264,38.81,76328.09,0.0,-0.98243,4e-05,1.13231]
[1777585531299,38.81,76325.46,0.0,-0.98261,4e-05,1.12109]
[1777585536334,38.81,76324.78,0.0,-0.98264,4e-05,1.11949]
[1777585541369,38.81,76324.19,0.0,-0.98267,4e-05,1.1181]
[1777585547417,38.81,76324.42,0.0,-0.98266,4e-05,1.11864]
[1777585550433,38.81,76315.35,0.0,-0.98304,4e-05,1.0975]
[1777585552446,38.81,76309.27,0.0,-0.98329,4e-05,1.0835]
[1777585557481,38.81,76304.36,0.0,-0.98349,4e-05,1.0723]
[1777585560502,38.81,76299.27,0.0,-0.9837,4e-05,1.06078]
[1777585565537,38.81,76296.57,0.0,-0.9838,4e-05,1.05471]
[1777585570573,38.81,76295.12,0.0,-0.98386,4e-05,1.05146]
[1777585575608,38.81,76294.64,0.0,-0.98388,4e-05,1.05039]
[1777585583664,38.81,76293.23,0.0,-0.98394,4e-05,1.04724]
[1777585586684,38.81,76285.59,0.0,-0.98424,4e-05,1.0303]
[1777585588699,38.81,76280.48,0.0,-0.98444,4e-05,1.01909]
[1777585590713,38.81,76271.12,0.0,-0.9848,4e-05,0.99881]
[1777585591720,38.81,76267.31,0.0,-0.98501,4e-05,0.98602]
[1777585593734,38.81,76264.24,0.0,-0.98512,4e-05,0.9795]
[1777585598769,38.81,76255.1,0.0,-0.98546,4e-05,0.96029]
[1777585599779,38.81,76258.74,0.0,-0.98532,4e-05,0.9679]
[1777585601791,38.81,76262.55,0.0,-0.98518,4e-05,0.97593]
[1777585606825,38.81,76266.4,0.0,-0.98504,4e-05,0.98409]
[1777585607832,38.81,76272.08,0.0,-0.98483,4e-05,0.99622]
[1777585608839,38.81,76272.56,0.0,-0.98481,4e-05,0.99726]
[1777585610853,38.81,76282.36,0.0,-0.98443,4e-05,1.01849]
[1777585611860,38.81,76293.06,0.0,-0.98402,4e-05,1.04207]
[1777585612867,38.81,76293.6,0.0,-0.98399,4e-05,1.04327]
[1777585617902,38.81,76295.8,0.0,-0.98391,4e-05,1.04818]
[1777585622937,38.81,76296.42,0.0,-0.98388,4e-05,1.04956]
[1777585627793,38.81,76285.57,0.0,-0.98431,4e-05,1.02552]
[1777585633006,38.81,76282.58,0.0,-0.98442,4e-05,1.01897]
[1777585638041,38.81,76278.85,0.0,-0.98457,4e-05,1.01084]
[1777585640058,38.81,76275.04,0.0,-0.98471,4e-05,1.0026]
[1777585644088,38.81,76268.71,0.0,-0.98495,4e-05,0.98901]
[1777585647107,38.81,76269.16,0.0,-0.98494,4e-05,0.98997]
[1777585649122,38.81,76273.81,0.0,-0.98476,4e-05,0.99994]
[1777585654156,38.81,76271.43,0.0,-0.98492,4e-05,0.99019]
[1777585657179,38.81,76265.57,0.0,-0.98514,4e-05,0.97772]
[1777585660199,38.81,76274.27,0.0,-0.98481,4e-05,0.99628]
[1777585661207,38.81,76274.21,0.0,-0.98481,4e-05,0.99615]
[1777585666243,38.81,76271.53,0.0,-0.98492,4e-05,0.9904]
[1777585668255,38.81,76266.39,0.0,-0.98511,4e-05,0.97946]
[1777585673291,38.81,76263.36,0.0,-0.98522,4e-05,0.97305]
[1777585677319,38.81,76260.03,0.0,-0.98534,4e-05,0.96605]
[1777585679333,38.81,76268.16,0.0,-0.98504,4e-05,0.98322]
[1777585680341,38.81,76271.34,0.0,-0.98492,4e-05,0.99]
[1777585685375,38.81,76272.16,0.0,-0.98489,4e-05,0.99175]
[1777585690410,38.81,76271.5,0.0,-0.98492,4e-05,0.99034]
[1777585695445,38.81,76267.65,0.0,-0.98506,4e-05,0.98213]
[1777585700480,38.81,76263.89,0.0,-0.9852,4e-05,0.97417]
[1777585704508,38.81,76251.32,0.0,-0.98566,4e-05,0.94792]
[1777585705518,38.81,76250.43,0.0,-0.98569,4e-05,0.94608]
[1777585707535,38.81,76225.74,0.0,-0.98656,3e-05,0.89622]
[1777585708538,38.81,76225.0,0.0,-0.98658,3e-05,0.89476]
[1777585709546,38.81,76230.33,0.0,-0.9864,3e-05,0.90533]
[1777585710556,38.81,76234.53,0.0,-0.98626,3e-05,0.91373]
[1777585714580,38.81,76238.1,0.0,-0.98619,3e-05,0.9165]
[1777585719615,38.81,76239.35,0.0,-0.98615,4e-05,0.91902]
[1777585724649,38.81,76238.25,0.0,-0.98619,3e-05,0.9168]
[1777585728679,38.81,76243.31,0.0,-0.98601,4e-05,0.92704]
[1777585733714,38.81,76243.67,0.0,-0.986,4e-05,0.92777]
[1777585738749,38.81,76239.26,0.0,-0.98615,4e-05,0.91884]
[1777585743784,38.81,76248.05,0.0,-0.98584,4e-05,0.9367]
[1777585744794,38.81,76255.22,0.0,-0.98559,4e-05,0.95148]
[1777585745797,38.81,76257.86,0.0,-0.98549,4e-05,0.95697]
[1777585747813,38.81,76263.09,0.0,-0.9853,4e-05,0.96791]
[1777585752848,38.81,76267.42,0.0,-0.98514,4e-05,0.97704]
[1777585758711,38.81,76269.26,0.0,-0.98507,4e-05,0.98094]
[1777585763925,38.81,76274.23,0.0,-0.98488,4e-05,0.99154]
[1777585768960,38.81,76273.22,0.0,-0.98492,4e-05,0.98938]
[1777585773995,38.81,76272.0,0.0,-0.98503,4e-05,0.98215]
[1777585779031,38.81,76272.23,0.0,-0.98502,4e-05,0.98264]
[1777585785071,38.81,76272.17,0.0,-0.98503,4e-05,0.98251]
[1777585790107,38.81,76271.22,0.0,-0.98506,4e-05,0.98049]
[1777585798992,38.81,76270.44,0.0,-0.98509,4e-05,0.97884]
[1777585805212,38.81,76270.33,0.0,-0.9851,4e-05,0.9786]
[1777585811257,38.81,76270.77,0.0,-0.98508,4e-05,0.97954]
[1777585816289,38.81,76272.78,0.0,-0.985,4e-05,0.98381]
[1777585825353,38.81,76273.12,0.0,-0.98499,4e-05,0.98453]
[1777585829382,38.81,76280.01,0.0,-0.98473,4e-05,0.9993]
[1777585837437,38.81,76279.96,0.0,-0.9848,4e-05,0.99453]
[1777585842475,38.81,76280.8,0.0,-0.98477,4e-05,0.99633]
[1777585847511,38.81,76284.83,0.0,-0.98461,4e-05,1.00504]
[1777585852543,38.81,76282.72,0.0,-0.9847,4e-05,1.00047]
[1777585857579,38.81,76284.49,0.0,-0.98463,4e-05,1.0043]
[1777585862614,38.81,76286.54,0.0,-0.98455,4e-05,1.00875]
[1777585869666,38.81,76287.59,0.0,-0.98451,4e-05,1.01103]
[1777585874698,38.81,76289.9,0.0,-0.98442,4e-05,1.01607]
[1777585879734,38.81,76290.78,0.0,-0.98438,4e-05,1.018]
[1777585884767,38.81,76290.59,0.0,-0.98439,4e-05,1.01758]
[1777585890810,38.81,76289.18,0.0,-0.98445,4e-05,1.0145]
[1777585895848,38.81,76290.0,0.0,-0.98448,4e-05,1.01156]
[1777585900882,38.81,76288.12,0.0,-0.98456,4e-05,1.00747]
[1777585908939,38.81,76283.54,0.0,-0.98473,4e-05,0.99756]
[1777585914981,38.81,76281.73,0.0,-0.9848,4e-05,0.99366]
[1777585920018,38.81,76280.97,0.0,-0.98483,4e-05,0.99203]
[1777585924044,38.81,76274.96,0.0,-0.98506,4e-05,0.97919]
[1777585929079,38.81,76274.71,0.0,-0.98507,4e-05,0.97866]
[1777585932101,38.81,76268.18,0.0,-0.98531,4e-05,0.96487]
[1777585934115,38.81,76265.21,0.0,-0.98542,4e-05,0.95865]
[1777585939149,38.81,76264.76,0.0,-0.98544,4e-05,0.95771]
[1777585945192,38.81,76263.67,0.0,-0.98548,4e-05,0.95544]
[1777585950047,38.81,76257.81,0.0,-0.98569,4e-05,0.94328]
[1777585953250,38.81,76252.82,0.0,-0.98593,4e-05,0.92855]
[1777585958283,38.81,76252.35,0.0,-0.98595,4e-05,0.9276]
[1777585963318,38.81,76254.92,0.0,-0.98586,4e-05,0.93284]
[1777585965332,38.81,76244.16,0.0,-0.98624,3e-05,0.91103]
[1777585966338,38.81,76242.14,0.0,-0.98631,3e-05,0.90698]
[1777585971374,38.81,76237.24,0.0,-0.98648,3e-05,0.89721]
[1777585973388,38.81,76231.96,0.0,-0.98666,3e-05,0.88678]
[1777585974396,38.81,76224.26,0.0,-0.98692,3e-05,0.87175]
[1777585975402,38.81,76218.97,0.0,-0.9871,3e-05,0.86153]
[1777585976409,38.81,76218.72,0.0,-0.9871,3e-05,0.86105]
[1777585981445,38.81,76218.66,0.0,-0.98711,3e-05,0.86094]
[1777585986482,38.81,76220.33,0.0,-0.98705,3e-05,0.86415]
[1777585991516,38.81,76220.83,0.0,-0.98703,3e-05,0.86511]
[1777585996552,38.81,76226.09,0.0,-0.98686,3e-05,0.8753]
[1777586001588,38.81,76228.95,0.0,-0.98676,3e-05,0.88088]
[1777586004611,38.81,76233.55,0.0,-0.98661,3e-05,0.88991]
[1777586008637,38.81,76240.88,0.0,-0.98635,3e-05,0.90446]
[1777586010653,38.81,76250.97,0.0,-0.986,4e-05,0.92479]
[1777586011658,38.81,76255.61,0.0,-0.9859,4e-05,0.92977]
[1777586013673,38.81,76259.08,0.0,-0.98577,4e-05,0.93688]
[1777586017701,38.81,76261.33,0.0,-0.98569,4e-05,0.94151]
[1777586020722,38.81,76256.9,0.0,-0.98585,4e-05,0.93241]
[1777586026765,38.81,76255.45,0.0,-0.9859,4e-05,0.92944]
[1777586031801,38.81,76252.66,0.0,-0.986,4e-05,0.92376]
[1777586036835,38.81,76245.53,0.0,-0.98626,3e-05,0.90936]
[1777586041870,38.81,76243.17,0.0,-0.98634,3e-05,0.90463]
[1777586046907,38.81,76241.49,0.0,-0.9864,3e-05,0.90128]
[1777586051943,38.81,76239.92,0.0,-0.98645,3e-05,0.89816]
[1777586056978,38.81,76228.32,0.0,-0.98685,3e-05,0.87534]
[1777586057985,38.81,76225.32,0.0,-0.98695,3e-05,0.86951]
[1777586063020,38.81,76224.5,0.0,-0.98697,3e-05,0.86792]
[1777586068055,38.81,76224.72,0.0,-0.98697,3e-05,0.86835]
[1777586073104,38.81,76226.26,0.0,-0.98698,3e-05,0.86704]
[1777586075106,38.81,76219.69,0.0,-0.98719,3e-05,0.85441]
[1777586076114,38.81,76217.14,0.0,-0.98728,3e-05,0.84955]
[1777586080140,38.81,76211.23,0.0,-0.98747,3e-05,0.83836]
[1777586082154,38.81,76212.18,0.0,-0.98744,3e-05,0.84015]
[1777586087190,38.81,76211.29,0.0,-0.98747,3e-05,0.83848]
[1777586090214,38.81,76191.65,0.0,-0.98809,3e-05,0.80214]
[1777586091223,38.81,76185.03,0.0,-0.98829,3e-05,0.79018]
[1777586092226,38.81,76186.58,0.0,-0.98825,3e-05,0.79297]
[1777586097261,38.81,76194.4,0.0,-0.988,3e-05,0.80715]
[1777586102296,38.81,76196.81,0.0,-0.98793,3e-05,0.81156]
[1777586107331,38.81,76198.1,0.0,-0.98789,3e-05,0.81393]
[1777586112366,38.81,76199.4,0.0,-0.98785,3e-05,0.81632]
[1777586117400,38.81,76200.35,0.0,-0.98782,3e-05,0.81808]
[1777586122436,38.81,76202.07,0.0,-0.98776,3e-05,0.82126]
[1777586125457,38.81,76212.57,0.0,-0.98743,3e-05,0.84089]
[1777586126464,38.81,76214.73,0.0,-0.98736,3e-05,0.84497]
[1777586130321,38.81,76218.78,0.0,-0.98722,3e-05,0.85267]
[1777586133513,38.81,76225.24,0.0,-0.98707,3e-05,0.8608]
[1777586134528,38.81,76229.43,0.0,-0.98693,3e-05,0.86889]
[1777586137541,38.81,76230.14,0.0,-0.98691,3e-05,0.87026]
[1777586142577,38.81,76231.03,0.0,-0.98688,3e-05,0.87199]
[1777586147611,38.81,76231.36,0.0,-0.98687,3e-05,0.87263]
[1777586158688,38.81,76231.68,0.0,-0.98686,3e-05,0.87326]
[1777586164732,38.81,76232.01,0.0,-0.98685,3e-05,0.8739]
[1777586169768,38.81,76231.95,0.0,-0.98685,3e-05,0.87378]
[1777586180842,38.81,76229.2,0.0,-0.98694,3e-05,0.86844]
[1777586185878,38.81,76228.34,0.0,-0.98697,3e-05,0.86678]
[1777586190914,38.81,76227.81,0.0,-0.98699,3e-05,0.86575]
[1777586200812,38.81,76226.68,0.0,-0.98709,3e-05,0.85929]
[1777586206017,38.81,76226.39,0.0,-0.9871,3e-05,0.85873]
[1777586211056,38.81,76226.69,0.0,-0.98709,3e-05,0.85931]
[1777586216088,38.81,76228.74,0.0,-0.98702,3e-05,0.86326]
[1777586227165,38.81,76228.98,0.0,-0.98701,3e-05,0.86372]
[1777586233209,38.81,76223.63,0.0,-0.98719,3e-05,0.85344]
[1777586238244,38.81,76223.09,0.0,-0.98721,3e-05,0.85241]
[1777586243281,38.81,76222.78,0.0,-0.98722,3e-05,0.85182]
[1777586248315,38.81,76221.77,0.0,-0.98725,3e-05,0.84989]
[1777586254356,38.81,76221.39,0.0,-0.98732,3e-05,0.84494]
[1777586257378,38.81,76215.78,0.0,-0.98751,3e-05,0.83434]
[1777586262413,38.81,76215.03,0.0,-0.98753,3e-05,0.83293]
[1777586267448,38.81,76214.42,0.0,-0.98755,3e-05,0.83179]
[1777586272483,38.81,76214.19,0.0,-0.98756,3e-05,0.83136]
[1777586278525,38.81,76212.23,0.0,-0.98762,3e-05,0.82769]
[1777586284566,38.81,76213.38,0.0,-0.98758,3e-05,0.82984]
[1777586291442,38.81,76213.63,0.0,-0.98757,3e-05,0.83031]
[1777586298665,38.81,76213.94,0.0,-0.98756,3e-05,0.83089]
[1777586303700,38.81,76214.31,0.0,-0.98755,3e-05,0.83158]
[1777586311582,38.81,76215.92,0.0,-0.98756,3e-05,0.83041]
[1777586316788,38.81,76216.35,0.0,-0.98755,3e-05,0.83122]
[1777586322832,38.81,76216.46,0.0,-0.98754,3e-05,0.83142]
[1777586328876,38.81,76216.31,0.0,-0.98755,3e-05,0.83114]
[1777586338943,38.81,76216.39,0.0,-0.98755,3e-05,0.83129]
[1777586343983,38.81,76216.69,0.0,-0.98754,3e-05,0.83185]
[1777586344991,38.81,76221.96,0.0,-0.98737,3e-05,0.84179]
[1777586345997,38.81,76229.79,0.0,-0.98711,3e-05,0.85672]
[1777586347004,38.81,76240.04,0.0,-0.98676,3e-05,0.87658]
[1777586348011,38.81,76239.84,0.0,-0.98677,3e-05,0.87619]
[1777586351037,38.81,76229.35,0.0,-0.98712,3e-05,0.85587]
[1777586352052,38.81,76228.62,0.0,-0.98715,3e-05,0.85447]
[1777586357078,38.81,76229.49,0.0,-0.98712,3e-05,0.85614]
[1777586364127,38.81,76230.28,0.0,-0.98709,3e-05,0.85766]
[1777586369165,38.81,76231.49,0.0,-0.98705,3e-05,0.85999]
[1777586376215,38.81,76231.9,0.0,-0.9871,3e-05,0.85649]
[1777586381251,38.81,76232.53,0.0,-0.98708,3e-05,0.8577]
[1777586383263,38.81,76239.37,0.0,-0.98685,3e-05,0.87094]
[1777586384271,38.81,76240.53,0.0,-0.98681,3e-05,0.8732]
[1777586389306,38.81,76241.63,0.0,-0.98677,3e-05,0.87535]
[1777586394393,38.81,76242.04,0.0,-0.98676,3e-05,0.87615]
[1777586396372,38.81,76207.81,0.0,-0.98788,3e-05,0.8112]
[1777586397379,38.81,76197.26,0.0,-0.98821,3e-05,0.79197]
[1777586398386,38.81,76198.44,0.0,-0.98817,3e-05,0.79411]
[1777586402416,38.81,76205.12,0.0,-0.98796,3e-05,0.80626]
[1777586403421,38.81,76210.71,0.0,-0.98779,3e-05,0.81655]
[1777586404429,38.81,76216.98,0.0,-0.98759,3e-05,0.82821]
[1777586405435,38.81,76218.74,0.0,-0.98753,3e-05,0.83151]
[1777586410474,38.81,76224.9,0.0,-0.98733,3e-05,0.84313]
[1777586416520,38.81,76226.45,0.0,-0.98728,3e-05,0.84607]
[1777586418530,38.81,76236.22,0.0,-0.98696,3e-05,0.86482]
[1777586419537,38.81,76239.05,0.0,-0.98686,3e-05,0.87032]
[1777586424573,38.81,76242.89,0.0,-0.98673,3e-05,0.87781]
[1777586429607,38.81,76245.02,0.0,-0.98666,3e-05,0.88199]
[1777586431629,38.81,76237.55,0.0,-0.98697,3e-05,0.86309]
[1777586433637,38.81,76232.31,0.0,-0.98715,3e-05,0.853]
[1777586435651,38.81,76245.28,0.0,-0.98671,3e-05,0.87814]
[1777586436656,38.81,76250.79,0.0,-0.98652,3e-05,0.889]
[1777586437664,38.81,76250.76,0.0,-0.98652,3e-05,0.88894]
[1777586442698,38.81,76251.13,0.0,-0.98651,3e-05,0.88967]
[1777586447733,38.81,76251.7,0.0,-0.98649,3e-05,0.8908]
[1777586452769,38.81,76250.86,0.0,-0.98652,3e-05,0.88914]
[1777586457805,38.81,76252.07,0.0,-0.98648,3e-05,0.89154]
[1777586462839,38.81,76253.45,0.0,-0.98643,3e-05,0.89428]
[1777586467874,38.81,76254.36,0.0,-0.9864,3e-05,0.89609]
[1777586472909,38.81,76254.21,0.0,-0.9864,3e-05,0.89579]
[1777586477944,38.81,76255.93,0.0,-0.98634,3e-05,0.89922]
[1777586478950,38.81,76261.16,0.0,-0.98616,4e-05,0.90972]
[1777586479958,38.81,76263.06,0.0,-0.98609,4e-05,0.91356]
[1777586484992,38.81,76267.05,0.0,-0.98595,4e-05,0.92166]
[1777586490029,38.81,76266.04,0.0,-0.98599,4e-05,0.9196]
[1777586492043,38.81,76257.86,0.0,-0.98634,3e-05,0.89865]
[1777586497077,38.81,76254.54,0.0,-0.98646,3e-05,0.89203]
[1777586498085,38.81,76249.34,0.0,-0.98664,3e-05,0.88175]
[1777586499091,38.81,76249.44,0.0,-0.98663,3e-05,0.88195]
[1777586504126,38.81,76246.93,0.0,-0.98672,3e-05,0.87702]
[1777586509162,38.81,76247.06,0.0,-0.98671,3e-05,0.87727]
[1777586514197,38.81,76248.45,0.0,-0.98667,3e-05,0.88]
[1777586515205,38.81,76240.56,0.0,-0.98693,3e-05,0.8646]
[1777586516211,38.81,76239.11,0.0,-0.98698,3e-05,0.86179]
[1777586521246,38.81,76245.54,0.0,-0.98677,3e-05,0.8743]
[1777586526281,38.81,76248.12,0.0,-0.98668,3e-05,0.87935]
[1777586527288,38.81,76253.46,0.0,-0.98649,3e-05,0.88989]
[1777586528295,38.81,76259.44,0.0,-0.98629,4e-05,0.90181]
[1777586529302,38.81,76258.79,0.0,-0.98631,4e-05,0.90051]
[1777586534339,38.81,76260.07,0.0,-0.98626,4e-05,0.90307]
[1777586539372,38.81,76259.61,0.0,-0.98628,4e-05,0.90215]
[1777586542395,38.81,76269.56,0.0,-0.98593,4e-05,0.92227]
[1777586543401,38.81,76271.41,0.0,-0.98586,4e-05,0.92605]
[1777586545415,38.81,76263.29,0.0,-0.98615,4e-05,0.90955]
[1777586546422,38.81,76257.11,0.0,-0.98637,3e-05,0.89715]
[1777586547429,38.81,76257.05,0.0,-0.98637,3e-05,0.89703]
[1777586551460,38.81,76261.07,0.0,-0.98629,4e-05,0.90063]
[1777586556493,38.81,76262.3,0.0,-0.98625,4e-05,0.9031]
[1777586561527,38.81,76258.38,0.0,-0.98639,3e-05,0.89526]
[1777586566562,38.81,76257.52,0.0,-0.98642,3e-05,0.89354]
[1777586571598,38.81,76258.6,0.0,-0.98638,3e-05,0.8957]
[1777586576636,38.81,76258.19,0.0,-0.98639,3e-05,0.89488]
[1777586581671,38.81,76259.67,0.0,-0.98634,4e-05,0.89783]
[1777586582678,38.81,76252.7,0.0,-0.98658,3e-05,0.88399]
[1777586584691,38.81,76247.42,0.0,-0.98677,3e-05,0.87362]
[1777586587712,38.81,76239.42,0.0,-0.98704,3e-05,0.85809]
[1777586591740,38.81,76237.45,0.0,-0.9871,3e-05,0.85429]
[1777586596776,38.81,76235.3,0.0,-0.98717,3e-05,0.85017]
[1777586603824,38.81,76234.35,0.0,-0.9872,3e-05,0.84836]
[1777586608859,38.81,76233.75,0.0,-0.98722,3e-05,0.84721]
[1777586610873,38.81,76219.9,0.0,-0.98768,3e-05,0.82111]
[1777586611880,38.81,76219.2,0.0,-0.98776,3e-05,0.81563]
[1777586615908,38.81,76212.58,0.0,-0.98797,3e-05,0.80344]
[1777586620946,38.81,76211.78,0.0,-0.98799,3e-05,0.80198]
[1777586622958,38.81,76220.29,0.0,-0.98772,3e-05,0.81766]
[1777586623967,38.81,76221.6,0.0,-0.98768,3e-05,0.82009]
[1777586629001,38.81,76222.23,0.0,-0.98766,3e-05,0.82126]
[1777586630012,38.81,76217.18,0.0,-0.98782,3e-05,0.8119]
[1777586632023,38.81,76215.42,0.0,-0.98788,3e-05,0.80866]
[1777586636916,38.81,76206.33,0.0,-0.98816,3e-05,0.79207]
[1777586642093,38.81,76210.19,0.0,-0.98804,3e-05,0.79908]
[1777586648134,38.81,76210.36,0.0,-0.98804,3e-05,0.79939]
[1777586653169,38.81,76210.49,0.0,-0.98803,3e-05,0.79963]
[1777586657197,38.81,76216.92,0.0,-0.98783,3e-05,0.81142]
[1777586659210,38.81,76218.21,0.0,-0.98779,3e-05,0.8138]
[1777586664246,38.81,76221.09,0.0,-0.9877,3e-05,0.81914]
[1777586669280,38.81,76224.01,0.0,-0.9876,3e-05,0.82458]
[1777586674315,38.81,76226.15,0.0,-0.9876,3e-05,0.82438]
[1777586679351,38.81,76226.14,0.0,-0.9876,3e-05,0.82437]
[1777586684386,38.81,76226.48,0.0,-0.98759,3e-05,0.825]
[1777586689420,38.81,76227.34,0.0,-0.98756,3e-05,0.82661]
[1777586694456,38.81,76230.04,0.0,-0.98747,3e-05,0.83168]
[1777586699491,38.81,76229.29,0.0,-0.98749,3e-05,0.83027]
[1777586704525,38.81,76230.2,0.0,-0.98746,3e-05,0.83198]
[1777586709561,38.81,76230.8,0.0,-0.98744,3e-05,0.83311]
[1777586711575,38.81,76237.07,0.0,-0.98724,3e-05,0.845]
[1777586716611,38.81,76233.79,0.0,-0.98735,3e-05,0.83877]
[1777586721644,38.81,76234.76,0.0,-0.98732,3e-05,0.84061]
[1777586726681,38.81,76235.11,0.0,-0.9873,3e-05,0.84127]
[1777586731716,38.81,76239.53,0.0,-0.98722,3e-05,0.84542]
[1777586732724,38.81,76245.15,0.0,-0.98703,3e-05,0.8562]
[1777586733731,38.81,76246.21,0.0,-0.987,3e-05,0.85825]
[1777586736757,38.81,76258.17,0.0,-0.98659,3e-05,0.8816]
[1777586741791,38.81,76260.5,0.0,-0.98651,3e-05,0.8862]
[1777586747700,38.81,76261.37,0.0,-0.98648,3e-05,0.88793]
[1777586753875,38.81,76261.3,0.0,-0.98648,3e-05,0.88779]
[1777586758909,38.81,76264.52,0.0,-0.98637,4e-05,0.8942]
[1777586762938,38.81,76270.64,0.0,-0.98615,4e-05,0.90648]
[1777586764951,38.81,76278.43,0.0,-0.98587,4e-05,0.9223]
[1777586768979,38.81,76279.42,0.0,-0.98584,4e-05,0.92433]
[1777586774015,38.81,76280.76,0.0,-0.98579,4e-05,0.92707]
[1777586779050,38.81,76281.66,0.0,-0.98576,4e-05,0.92892]
[1777586784085,38.81,76280.71,0.0,-0.98579,4e-05,0.92697]
[1777586789120,38.81,76280.25,0.0,-0.98581,4e-05,0.92603]
[1777586795162,38.81,76279.58,0.0,-0.9859,4e-05,0.92012]
[1777586800197,38.81,76277.28,0.0,-0.98598,4e-05,0.91543]
[1777586805232,38.81,76275.86,0.0,-0.98603,4e-05,0.91254]
[1777586808123,38.81,76288.33,0.0,-0.98558,4e-05,0.93812]
[1777586809260,38.81,76291.2,0.0,-0.98547,4e-05,0.94409]
[1777586814295,38.81,76290.62,0.0,-0.98549,4e-05,0.94288]
[1777586819330,38.81,76292.0,0.0,-0.98544,4e-05,0.94576]
[1777586824366,38.81,76292.13,0.0,-0.98544,4e-05,0.94603]
[1777586829402,38.81,76285.08,0.0,-0.9857,4e-05,0.9314]
[1777586834436,38.81,76284.41,0.0,-0.98572,4e-05,0.93002]
[1777586839472,38.81,76285.13,0.0,-0.9857,4e-05,0.93151]
[1777586841488,38.81,76290.42,0.0,-0.9855,4e-05,0.94247]
[1777586842493,38.81,76298.88,0.0,-0.98519,4e-05,0.96021]
[1777586843500,38.81,76302.07,0.0,-0.98507,4e-05,0.96696]
[1777586846521,38.81,76295.89,0.0,-0.9853,4e-05,0.95391]
[1777586848536,38.81,76289.37,0.0,-0.98554,4e-05,0.94028]
[1777586852564,38.81,76286.54,0.0,-0.98571,4e-05,0.92984]
[1777586857601,38.81,76286.49,0.0,-0.98571,4e-05,0.92974]
[1777586863641,38.81,76286.03,0.0,-0.98573,4e-05,0.92879]
[1777586869682,38.81,76285.87,0.0,-0.98574,4e-05,0.92846]
[1777586874718,38.81,76288.98,0.0,-0.98562,4e-05,0.93488]
[1777586879753,38.81,76287.82,0.0,-0.98567,4e-05,0.93248]
[1777586884788,38.81,76287.2,0.0,-0.98569,4e-05,0.9312]
[1777586888818,38.81,76292.46,0.0,-0.98549,4e-05,0.9421]
[1777586893851,38.81,76293.96,0.0,-0.98544,4e-05,0.94523]
[1777586898886,38.81,76294.68,0.0,-0.98541,4e-05,0.94674]
[1777586903922,38.81,76294.27,0.0,-0.98543,4e-05,0.94588]
[1777586908963,38.81,76294.48,0.0,-0.98542,4e-05,0.94632]
[1777586913991,38.81,76295.11,0.0,-0.98546,4e-05,0.94301]
[1777586920034,38.81,76296.09,0.0,-0.98543,4e-05,0.94506]
[1777586924062,38.81,76301.67,0.0,-0.98522,4e-05,0.95677]
[1777586929096,38.81,76305.52,0.0,-0.98507,4e-05,0.96491]
[1777586935138,38.81,76304.71,0.0,-0.9851,4e-05,0.96319]
[1777586940173,38.81,76305.75,0.0,-0.98506,4e-05,0.9654]
[1777586947223,38.81,76307.58,0.0,-0.985,4e-05,0.96929]
[1777586952257,38.81,76302.67,0.0,-0.98518,4e-05,0.95888]
[1777586957292,38.81,76301.6,0.0,-0.98522,4e-05,0.95662]
[1777586960313,38.81,76293.84,0.0,-0.98551,4e-05,0.94037]
[1777586965347,38.81,76294.03,0.0,-0.9855,4e-05,0.94076]
[1777586970383,38.81,76294.12,0.0,-0.9855,4e-05,0.94095]
[1777586975418,38.81,76293.64,0.0,-0.98559,4e-05,0.93534]
[1777586980452,38.81,76293.95,0.0,-0.98558,4e-05,0.93599]
[1777586985488,38.81,76290.57,0.0,-0.9857,4e-05,0.929]
[1777586988510,38.81,76288.16,0.0,-0.98579,4e-05,0.92404]
[1777586991532,38.81,76282.28,0.0,-0.986,4e-05,0.91203]
[1777586993545,38.81,76278.86,0.0,-0.98612,4e-05,0.9051]
[1777586998581,38.81,76273.64,0.0,-0.98631,4e-05,0.8946]
[1777587002607,38.81,76266.11,0.0,-0.98657,3e-05,0.87963]
[1777587004623,38.81,76263.09,0.0,-0.98668,3e-05,0.87368]
[1777587009657,38.81,76262.77,0.0,-0.98669,3e-05,0.87305]
[1777587014692,38.81,76265.94,0.0,-0.98658,3e-05,0.87929]
[1777587019727,38.81,76265.84,0.0,-0.98658,3e-05,0.8791]
[1777587024762,38.81,76265.34,0.0,-0.9866,3e-05,0.87811]
[1777587029797,38.81,76265.47,0.0,-0.98659,3e-05,0.87837]
[1777587034833,38.81,76260.38,0.0,-0.98683,3e-05,0.86399]
[1777587039867,38.81,76259.29,0.0,-0.98687,3e-05,0.86187]
[1777587044904,38.81,76259.77,0.0,-0.98686,3e-05,0.86281]
[1777587049941,38.81,76263.87,0.0,-0.98671,3e-05,0.87081]
[1777587051953,38.81,76271.5,0.0,-0.98645,4e-05,0.88587]
[1777587055981,38.81,76277.24,0.0,-0.98625,4e-05,0.89734]
[1777587061018,38.81,76276.17,0.0,-0.98629,4e-05,0.89519]
[1777587066052,38.81,76273.34,0.0,-0.98639,4e-05,0.88954]
[1777587071087,38.81,76273.16,0.0,-0.98639,4e-05,0.88918]
[1777587077130,38.81,76274.09,0.0,-0.98636,4e-05,0.89103]
[1777587082165,38.81,76274.32,0.0,-0.98635,4e-05,0.89149]
[1777587088207,38.81,76274.84,0.0,-0.98633,4e-05,0.89253]
[1777587091228,38.81,76279.2,0.0,-0.98624,4e-05,0.89679]
[1777587096265,38.81,76278.11,0.0,-0.98628,4e-05,0.8946]
[1777587101298,38.81,76277.87,0.0,-0.98629,4e-05,0.89412]
[1777587106334,38.81,76277.65,0.0,-0.9863,4e-05,0.89368]
[1777587111371,38.81,76277.81,0.0,-0.98629,4e-05,0.894]
[1777587116405,38.81,76281.96,0.0,-0.98615,4e-05,0.90234]
[1777587120435,38.81,76289.42,0.0,-0.98588,4e-05,0.91749]
[1777587127354,38.81,76293.56,0.0,-0.98573,4e-05,0.92599]
[1777587132516,38.81,76294.33,0.0,-0.9857,4e-05,0.92758]
[1777587134531,38.81,76301.83,0.0,-0.98542,4e-05,0.94314]
[1777587139566,38.81,76301.8,0.0,-0.98542,4e-05,0.94308]
[1777587144601,38.81,76301.92,0.0,-0.98542,4e-05,0.94333]
[1777587149636,38.81,76302.3,0.0,-0.9854,4e-05,0.94413]
[1777587154671,38.81,76304.39,0.0,-0.98539,4e-05,0.94385]
[1777587159706,38.81,76305.98,0.0,-0.98533,4e-05,0.94718]
[1777587164740,38.81,76307.67,0.0,-0.98527,4e-05,0.95073]
[1777587169776,38.81,76308.29,0.0,-0.98525,4e-05,0.95204]
[1777587175818,38.81,76309.26,0.0,-0.98521,4e-05,0.95408]
[1777587180853,38.81,76311.7,0.0,-0.98512,4e-05,0.95924]
[1777587185887,38.81,76315.87,0.0,-0.98496,4e-05,0.96811]
[1777587189920,38.81,76307.3,0.0,-0.98528,4e-05,0.94995]
[1777587191933,38.81,76305.23,0.0,-0.98536,4e-05,0.94561]
[1777587196968,38.81,76306.2,0.0,-0.98533,4e-05,0.94764]
[1777587203010,38.81,76306.33,0.0,-0.98532,4e-05,0.94792]
[1777587208046,38.81,76305.7,0.0,-0.98534,4e-05,0.94659]
[1777587213082,38.81,76302.09,0.0,-0.98555,4e-05,0.93442]
[1777587218116,38.81,76302.73,0.0,-0.98552,4e-05,0.93575]
[1777587223151,38.81,76306.57,0.0,-0.98538,4e-05,0.94376]
[1777587228186,38.81,76306.14,0.0,-0.9854,4e-05,0.94286]
[1777587235234,38.81,76306.17,0.0,-0.9854,4e-05,0.94292]
[1777587240270,38.81,76306.71,0.0,-0.98538,4e-05,0.94405]
[1777587245306,38.81,76308.2,0.0,-0.98532,4e-05,0.94718]
[1777587250341,38.81,76306.68,0.0,-0.98538,4e-05,0.94399]
[1777587255376,38.81,76306.74,0.0,-0.98538,4e-05,0.94412]
[1777587260411,38.81,76304.81,0.0,-0.98545,4e-05,0.94008]
[1777587265446,38.81,76305.73,0.0,-0.98541,4e-05,0.942]
[1777587266452,38.81,76313.3,0.0,-0.98513,4e-05,0.95793]
[1777587267460,38.81,76316.84,0.0,-0.98499,4e-05,0.96545]
[1777587269474,38.81,76319.0,0.0,-0.98491,4e-05,0.97006]
[1777587274508,38.81,76319.67,0.0,-0.98495,4e-05,0.96675]
[1777587279545,38.81,76315.99,0.0,-0.9851,4e-05,0.95892]
[1777587284614,38.81,76313.19,0.0,-0.9852,4e-05,0.953]
[1777587289649,38.81,76312.18,0.0,-0.98524,4e-05,0.95087]
[1777587293677,38.81,76317.48,0.0,-0.98504,4e-05,0.96209]
[1777587299719,38.81,76318.41,0.0,-0.985,4e-05,0.96407]
[1777587304753,38.81,76316.36,0.0,-0.98508,4e-05,0.95971]
[1777587309789,38.81,76315.89,0.0,-0.9851,4e-05,0.95871]
[1777587315831,38.81,76314.19,0.0,-0.98516,4e-05,0.95511]
[1777587320866,38.81,76313.71,0.0,-0.98518,4e-05,0.9541]
[1777587325901,38.81,76313.53,0.0,-0.98519,4e-05,0.95372]
[1777587330936,38.81,76313.18,0.0,-0.9852,4e-05,0.95298]
[1777587335970,38.81,76313.86,0.0,-0.98525,4e-05,0.94972]
[1777587341005,38.81,76310.96,0.0,-0.98536,4e-05,0.94363]
[1777587346040,38.81,76311.48,0.0,-0.98534,4e-05,0.94472]
[1777587351075,38.81,76312.1,0.0,-0.98531,4e-05,0.94602]
[1777587357118,38.81,76314.57,0.0,-0.98522,4e-05,0.95122]
[1777587362153,38.81,76318.42,0.0,-0.98507,4e-05,0.95936]
[1777587367187,38.81,76318.19,0.0,-0.98508,4e-05,0.95888]
[1777587372223,38.81,76314.18,0.0,-0.98523,4e-05,0.9504]
[1777587377258,38.81,76316.48,0.0,-0.98515,4e-05,0.95525]
[1777587382293,38.81,76315.34,0.0,-0.98519,4e-05,0.95284]
[1777587384309,38.81,76320.7,0.0,-0.98499,4e-05,0.96421]
[1777587385315,38.81,76322.66,0.0,-0.98491,4e-05,0.9684]
[1777587390350,38.81,76322.55,0.0,-0.98491,4e-05,0.96816]
[1777587395386,38.81,76323.88,0.0,-0.98493,4e-05,0.96626]
[1777587400421,38.81,76331.75,0.0,-0.98463,4e-05,0.98319]
[1777587401427,38.81,76335.86,0.0,-0.98447,4e-05,0.99212]
[1777587406464,38.81,76333.65,0.0,-0.98455,4e-05,0.98731]
[1777587411500,38.81,76335.0,0.0,-0.9845,4e-05,0.99024]
[1777587416533,38.81,76335.36,0.0,-0.98449,4e-05,0.99103]
[1777587421568,38.81,76341.38,0.0,-0.98425,4e-05,1.00421]
[1777587423583,38.81,76336.07,0.0,-0.98446,4e-05,0.99258]
[1777587428618,38.81,76334.12,0.0,-0.98454,4e-05,0.98833]
[1777587435667,38.81,76334.69,0.0,-0.98451,4e-05,0.98957]
[1777587440701,38.81,76342.36,0.0,-0.98421,4e-05,1.00637]
[1777587441709,38.81,76345.31,0.0,-0.98409,4e-05,1.0129]
[1777587447588,38.81,76345.28,0.0,-0.98409,4e-05,1.01283]
[1777587453796,38.81,76348.33,0.0,-0.98404,4e-05,1.0147]
[1777587458830,38.81,76350.0,0.0,-0.98397,4e-05,1.01841]
[1777587465878,38.81,76355.69,0.0,-0.98374,4e-05,1.03114]
[1777587467728,38.81,76368.53,0.0,-0.9832,4e-05,1.06034]
[1777587471922,38.81,76361.98,0.0,-0.98348,4e-05,1.04537]
[1777587472926,38.81,76360.5,0.0,-0.98354,4e-05,1.04201]
[1777587477798,38.81,76365.5,0.0,-0.98333,4e-05,1.05339]
[1777587479976,38.81,76367.16,0.0,-0.98326,4e-05,1.05719]
[1777587485013,38.81,76369.12,0.0,-0.98318,4e-05,1.06169]
[1777587487025,38.81,76374.7,0.0,-0.98294,4e-05,1.07459]
[1777587489039,38.81,76375.91,0.0,-0.98289,4e-05,1.0774]
[1777587494074,38.81,76376.52,0.0,-0.98286,4e-05,1.07882]
[1777587499109,38.81,76378.3,0.0,-0.98279,4e-05,1.08298]
[1777587504144,38.81,76378.43,0.0,-0.98278,4e-05,1.08328]
[1777587510186,38.81,76377.63,0.0,-0.98282,4e-05,1.08141]
[1777587515222,38.81,76377.46,0.0,-0.9829,4e-05,1.07591]
[1777587520257,38.81,76379.2,0.0,-0.98283,4e-05,1.07996]
[1777587525291,38.81,76378.8,0.0,-0.98284,4e-05,1.07903]
[1777587530326,38.81,76378.82,0.0,-0.98284,4e-05,1.07907]
[1777587535361,38.81,76376.98,0.0,-0.98292,4e-05,1.07479]
[1777587540396,38.81,76377.32,0.0,-0.98291,4e-05,1.07558]
[1777587545431,38.81,76377.12,0.0,-0.98292,4e-05,1.07512]
[1777587549459,38.81,76367.83,0.0,-0.98331,4e-05,1.05369]
[1777587550466,38.81,76366.19,0.0,-0.98338,4e-05,1.04994]
[1777587555501,38.81,76364.52,0.0,-0.98345,4e-05,1.04614]
[1777587560536,38.81,76364.2,0.0,-0.98346,4e-05,1.04541]
[1777587565571,38.81,76364.51,0.0,-0.98345,4e-05,1.04611]
[1777587570606,38.81,76366.43,0.0,-0.98337,4e-05,1.05049]
[1777587575641,38.81,76363.05,0.0,-0.98359,4e-05,1.0378]
[1777587580676,38.81,76363.58,0.0,-0.98356,4e-05,1.039]
[1777587585711,38.81,76362.51,0.0,-0.98361,4e-05,1.03657]
[1777587590745,38.81,76361.95,0.0,-0.98363,4e-05,1.03531]
[1777587593767,38.81,76356.66,0.0,-0.98385,4e-05,1.02341]
[1777587598802,38.81,76350.97,0.0,-0.98408,4e-05,1.01074]
[1777587599808,38.81,76347.26,0.0,-0.98423,4e-05,1.00254]
[1777587604844,38.81,76344.22,0.0,-0.98435,4e-05,0.99586]
[1777587609880,38.81,76345.79,0.0,-0.98429,4e-05,0.9993]
[1777587615921,38.81,76345.09,0.0,-0.98432,4e-05,0.99776]
[1777587620955,38.81,76344.9,0.0,-0.98433,4e-05,0.99735]
[1777587625991,38.81,76344.87,0.0,-0.98433,4e-05,0.99728]
[1777587631027,38.81,76344.58,0.0,-0.98441,4e-05,0.99178]
[1777587637070,38.81,76344.61,0.0,-0.98441,4e-05,0.99185]
[1777587639930,38.81,76366.93,0.0,-0.9835,4e-05,1.04159]
[1777587641098,38.81,76366.88,0.0,-0.9835,4e-05,1.04148]
[1777587646132,38.81,76365.7,0.0,-0.98355,4e-05,1.0388]
[1777587651168,38.81,76366.36,0.0,-0.98353,4e-05,1.04029]
[1777587657209,38.81,76367.73,0.0,-0.98347,4e-05,1.04341]
[1777587662245,38.81,76367.6,0.0,-0.98347,4e-05,1.04311]
[1777587667280,38.81,76366.7,0.0,-0.98351,4e-05,1.04107]
[1777587672314,38.81,76367.36,0.0,-0.98348,4e-05,1.04257]
[1777587677349,38.81,76365.15,0.0,-0.98358,4e-05,1.03755]
[1777587682384,38.81,76364.56,0.0,-0.9836,4e-05,1.03622]
[1777587687420,38.81,76364.41,0.0,-0.98361,4e-05,1.03588]
[1777587692455,38.81,76365.0,0.0,-0.98366,4e-05,1.03222]
[1777587694469,38.81,76357.32,0.0,-0.98397,4e-05,1.015]
[1777587695476,38.81,76354.74,0.0,-0.98408,4e-05,1.00927]
[1777587700510,38.81,76354.97,0.0,-0.98407,4e-05,1.00978]
[1777587705546,38.81,76353.03,0.0,-0.98415,4e-05,1.00548]
[1777587710581,38.81,76353.34,0.0,-0.98413,4e-05,1.00616]
[1777587715616,38.81,76353.38,0.0,-0.98413,4e-05,1.00625]
[1777587720651,38.81,76353.95,0.0,-0.98411,4e-05,1.00751]
[1777587725686,38.81,76353.25,0.0,-0.98414,4e-05,1.00597]
[1777587731728,38.81,76353.0,0.0,-0.98415,4e-05,1.00541]
[1777587736762,38.81,76356.56,0.0,-0.984,4e-05,1.01331]
[1777587741798,38.81,76358.08,0.0,-0.98394,4e-05,1.01669]
[1777587746833,38.81,76357.6,0.0,-0.98396,4e-05,1.01562]
[1777587751868,38.81,76358.05,0.0,-0.98402,4e-05,1.01169]
[1777587756903,38.81,76359.06,0.0,-0.98398,4e-05,1.01394]
[1777587761938,38.81,76359.16,0.0,-0.98397,4e-05,1.01416]
[1777587767980,38.81,76358.89,0.0,-0.98398,4e-05,1.01356]
[1777587774023,38.81,76358.83,0.0,-0.98399,4e-05,1.01342]
[1777587779058,38.81,76359.44,0.0,-0.98396,4e-05,1.01478]
[1777587784093,38.81,76355.2,0.0,-0.98413,4e-05,1.00537]
[1777587787113,38.81,76352.74,0.0,-0.98423,4e-05,0.99994]
[1777587792149,38.81,76358.66,0.0,-0.98399,4e-05,1.01304]
[1777587795170,38.81,76358.96,0.0,-0.98398,4e-05,1.01371]
[1777587801057,38.81,76358.86,0.0,-0.98399,4e-05,1.01349]
[1777587806247,38.81,76358.72,0.0,-0.98399,4e-05,1.01318]
[1777587811282,38.81,76358.81,0.0,-0.98406,4e-05,1.00844]
[1777587817323,38.81,76358.93,0.0,-0.98406,4e-05,1.00871]
[1777587822359,38.81,76356.3,0.0,-0.98416,4e-05,1.00289]
[1777587827393,38.81,76355.17,0.0,-0.98421,4e-05,1.00039]
[1777587832430,38.81,76354.53,0.0,-0.98424,4e-05,0.99898]
[1777587837463,38.81,76355.2,0.0,-0.98421,4e-05,1.00046]
[1777587842501,38.81,76354.69,0.0,-0.98423,4e-05,0.99933]
[1777587849551,38.81,76353.98,0.0,-0.98426,4e-05,0.99777]
[1777587854586,38.81,76354.8,0.0,-0.98422,4e-05,0.99958]
[1777587858614,38.81,76359.66,0.0,-0.98403,4e-05,1.01033]
[1777587863649,38.81,76362.16,0.0,-0.98393,4e-05,1.0159]
[1777587868684,38.81,76363.06,0.0,-0.98389,4e-05,1.01791]
[1777587874725,38.81,76363.43,0.0,-0.98395,4e-05,1.01378]
[1777587879761,38.81,76363.24,0.0,-0.98396,4e-05,1.01335]
[1777587885803,38.81,76364.7,0.0,-0.9839,4e-05,1.01661]
[1777587890838,38.81,76365.33,0.0,-0.98387,4e-05,1.01802]
[1777587895873,38.81,76360.1,0.0,-0.98408,4e-05,1.00637]
[1777587897888,38.81,76356.58,0.0,-0.98423,4e-05,0.99859]
[1777587902923,38.81,76355.95,0.0,-0.98425,4e-05,0.99721]
[1777587907957,38.81,76356.46,0.0,-0.98423,4e-05,0.99833]
[1777587915011,38.81,76356.24,0.0,-0.98424,4e-05,0.99784]
[1777587920050,38.81,76355.74,0.0,-0.98426,4e-05,0.99674]
[1777587925081,38.81,76356.27,0.0,-0.98424,4e-05,0.99791]
[1777587930114,38.81,76356.75,0.0,-0.98422,4e-05,0.99897]
[1777587935150,38.81,76354.77,0.0,-0.98437,4e-05,0.98972]
[1777587940185,38.81,76356.06,0.0,-0.98432,4e-05,0.99255]
[1777587945220,38.81,76356.0,0.0,-0.98432,4e-05,0.99242]
[1777587950255,38.81,76355.54,0.0,-0.98434,4e-05,0.99141]
[1777587955291,38.81,76358.18,0.0,-0.98424,4e-05,0.99721]
[1777587960326,38.81,76360.0,0.0,-0.98416,4e-05,1.00123]
[1777587965359,38.81,76362.95,0.0,-0.98404,4e-05,1.00776]
[1777587970395,38.81,76363.15,0.0,-0.98404,4e-05,1.0082]
[1777587977292,38.81,76364.86,0.0,-0.98397,4e-05,1.01201]
[1777587982478,38.81,76366.97,0.0,-0.98388,4e-05,1.01672]
[1777587987519,38.81,76366.65,0.0,-0.98389,4e-05,1.016]
[1777587992553,38.81,76365.73,0.0,-0.98401,4e-05,1.00899]
[1777587997590,38.81,76368.87,0.0,-0.98388,4e-05,1.01599]
[1777588002624,38.81,76369.9,0.0,-0.98383,4e-05,1.0183]
[1777588007662,38.81,76366.9,0.0,-0.98396,4e-05,1.0116]
[1777588014709,38.81,76366.76,0.0,-0.98396,4e-05,1.01128]
[1777588019745,38.81,76366.32,0.0,-0.98398,4e-05,1.0103]
[1777588024779,38.81,76360.68,0.0,-0.98421,4e-05,0.99781]
[1777588029814,38.81,76361.69,0.0,-0.98417,4e-05,1.00004]
[1777588034848,38.81,76362.34,0.0,-0.98414,4e-05,1.00147]
[1777588038877,38.81,76368.86,0.0,-0.98388,4e-05,1.01597]
[1777588043913,38.81,76368.3,0.0,-0.9839,4e-05,1.01472]
[1777588048946,38.81,76369.55,0.0,-0.98385,4e-05,1.01751]
[1777588053983,38.81,76370.76,0.0,-0.98387,4e-05,1.01524]
[1777588059017,38.81,76371.6,0.0,-0.98384,4e-05,1.01712]
[1777588064052,38.81,76372.69,0.0,-0.98379,4e-05,1.01957]
[1777588070094,38.81,76374.04,0.0,-0.98374,4e-05,1.0226]
[1777588075134,38.81,76374.32,0.0,-0.98373,4e-05,1.02323]
[1777588080166,38.81,76375.3,0.0,-0.98369,4e-05,1.02543]
[1777588086205,38.81,76374.23,0.0,-0.98373,4e-05,1.02303]
[1777588091245,38.81,76372.83,0.0,-0.98379,4e-05,1.01988]
[1777588096279,38.81,76372.73,0.0,-0.98379,4e-05,1.01965]
[1777588101314,38.81,76372.26,0.0,-0.98381,4e-05,1.0186]
[1777588106349,38.81,76372.48,0.0,-0.9838,4e-05,1.01909]
[1777588111384,38.81,76372.47,0.0,-0.98388,4e-05,1.01408]
[1777588116418,38.81,76372.72,0.0,-0.98387,4e-05,1.01464]
[1777588122462,38.81,76372.67,0.0,-0.98387,4e-05,1.01453]
[1777588128346,38.81,76373.4,0.0,-0.98384,4e-05,1.01616]
[1777588134544,38.81,76373.11,0.0,-0.98385,4e-05,1.01551]
[1777588141594,38.81,76372.39,0.0,-0.98388,4e-05,1.0139]
[1777588146628,38.81,76373.27,0.0,-0.98385,4e-05,1.01587]
[1777588151664,38.81,76377.32,0.0,-0.98368,4e-05,1.02497]
[1777588156699,38.81,76374.34,0.0,-0.9838,4e-05,1.01827]
[1777588161734,38.81,76374.39,0.0,-0.9838,4e-05,1.01838]
[1777588168783,38.81,76374.39,0.0,-0.9838,4e-05,1.01838]
[1777588169791,38.81,76379.93,0.0,-0.98357,4e-05,1.03087]
[1777588170798,38.81,76380.6,0.0,-0.98354,4e-05,1.03239]
[1777588174824,38.81,76383.38,0.0,-0.9835,4e-05,1.03365]
[1777588177846,38.81,76396.98,0.0,-0.98292,4e-05,1.06489]
[1777588178853,38.81,76398.99,0.0,-0.98283,4e-05,1.06957]
[1777588183888,38.81,76402.13,0.0,-0.9827,4e-05,1.07691]
[1777588188923,38.81,76392.34,0.0,-0.98312,4e-05,1.05415]
[1777588189930,38.81,76391.28,0.0,-0.98317,4e-05,1.05171]
[1777588194965,38.81,76390.93,0.0,-0.98318,4e-05,1.0509]
[1777588199999,38.81,76390.06,0.0,-0.98322,4e-05,1.04891]
[1777588205034,38.81,76389.1,0.0,-0.98326,4e-05,1.0467]
[1777588210072,38.81,76392.12,0.0,-0.98313,4e-05,1.05364]
[1777588215105,38.81,76391.79,0.0,-0.98314,4e-05,1.05288]
[1777588220140,38.81,76394.76,0.0,-0.98302,4e-05,1.05974]
[1777588225175,38.81,76394.12,0.0,-0.98304,4e-05,1.05826]
[1777588230209,38.81,76393.65,0.0,-0.98306,4e-05,1.05718]
[1777588236252,38.81,76393.04,0.0,-0.98317,4e-05,1.05065]
[1777588241288,38.81,76392.79,0.0,-0.98318,4e-05,1.05007]
[1777588246322,38.81,76393.51,0.0,-0.98315,4e-05,1.05173]
[1777588253371,38.81,76394.0,0.0,-0.98313,4e-05,1.05286]
[1777588258406,38.81,76394.15,0.0,-0.98312,4e-05,1.05321]
[1777588263441,38.81,76393.22,0.0,-0.98316,4e-05,1.05106]
[1777588267469,38.81,76388.07,0.0,-0.98338,4e-05,1.03926]
[1777588272504,38.81,76388.44,0.0,-0.98337,4e-05,1.0401]
[1777588278546,38.81,76391.87,0.0,-0.98322,4e-05,1.04796]
[1777588283580,38.81,76392.55,0.0,-0.98319,4e-05,1.04952]
[1777588288616,38.81,76392.47,0.0,-0.98319,4e-05,1.04934]
[1777588293651,38.81,76392.46,0.0,-0.98327,4e-05,1.04421]
[1777588299553,38.81,76391.6,0.0,-0.98331,4e-05,1.04224]
[1777588304729,38.81,76392.29,0.0,-0.98328,4e-05,1.04382]
[1777588309763,38.81,76391.82,0.0,-0.9833,4e-05,1.04274]
[1777588314798,38.81,76387.33,0.0,-0.98349,4e-05,1.0325]
[1777588319832,38.81,76390.94,0.0,-0.98334,4e-05,1.04073]
[1777588325877,38.81,76390.78,0.0,-0.98334,4e-05,1.04036]
[1777588330911,38.81,76391.17,0.0,-0.98333,4e-05,1.04126]
[1777588335946,38.81,76391.1,0.0,-0.98333,4e-05,1.0411]
[1777588340981,38.81,76389.38,0.0,-0.9834,4e-05,1.03717]
[1777588346015,38.81,76390.05,0.0,-0.98338,4e-05,1.0387]
[1777588351051,38.81,76392.4,0.0,-0.98335,4e-05,1.03898]
[1777588356087,38.81,76384.34,0.0,-0.98369,4e-05,1.02069]
[1777588361123,38.81,76383.68,0.0,-0.98372,4e-05,1.0192]
[1777588366157,38.81,76384.66,0.0,-0.98368,4e-05,1.02141]
[1777588371192,38.81,76384.98,0.0,-0.98367,4e-05,1.02213]
[1777588376227,38.81,76385.87,0.0,-0.98363,4e-05,1.02414]
[1777588381262,38.81,76386.1,0.0,-0.98362,4e-05,1.02466]
[1777588385290,38.81,76376.28,0.0,-0.98403,4e-05,1.00265]
[1777588386297,38.81,76370.6,0.0,-0.98426,4e-05,0.99009]
[1777588387305,38.81,76371.05,0.0,-0.98424,4e-05,0.99108]
[1777588392341,38.81,76365.55,0.0,-0.98446,4e-05,0.97903]
[1777588396367,38.81,76360.96,0.0,-0.98465,4e-05,0.96906]
[1777588398381,38.81,76355.12,0.0,-0.98488,4e-05,0.95649]
[1777588399388,38.81,76352.54,0.0,-0.98498,4e-05,0.95097]
[1777588402414,38.81,76342.37,0.0,-0.98537,4e-05,0.92948]
[1777588403416,38.81,76336.32,0.0,-0.9856,4e-05,0.91688]
[1777588404423,38.81,76332.86,0.0,-0.98573,4e-05,0.90973]
[1777588406437,38.81,76330.41,0.0,-0.98582,4e-05,0.9047]
[1777588411473,38.81,76330.35,0.0,-0.98589,4e-05,0.89993]
[1777588412479,38.81,76320.47,0.0,-0.98625,4e-05,0.87992]
[1777588413488,38.81,76318.71,0.0,-0.98631,4e-05,0.87639]
[1777588415503,38.81,76312.09,0.0,-0.98655,4e-05,0.86323]
[1777588416508,38.81,76302.27,0.0,-0.9869,3e-05,0.84399]
[1777588417516,38.81,76299.11,0.0,-0.98701,3e-05,0.83787]
[1777588421543,38.81,76288.46,0.0,-0.98737,3e-05,0.81751]
[1777588422550,38.81,76285.64,0.0,-0.98746,3e-05,0.81219]
[1777588427585,38.81,76289.93,0.0,-0.98732,3e-05,0.8203]
[1777588432621,38.81,76290.65,0.0,-0.98729,3e-05,0.82167]
[1777588437655,38.81,76290.85,0.0,-0.98729,3e-05,0.82205]
[1777588442690,38.81,76291.77,0.0,-0.98726,3e-05,0.8238]
[1777588444704,38.81,76297.01,0.0,-0.98708,3e-05,0.83383]
[1777588449739,38.81,76298.75,0.0,-0.98702,3e-05,0.83718]
[1777588454774,38.81,76302.35,0.0,-0.98689,3e-05,0.84415]
[1777588459809,38.81,76303.87,0.0,-0.98684,3e-05,0.8471]
[1777588464844,38.81,76302.87,0.0,-0.98688,3e-05,0.84516]
[1777588469879,38.81,76302.53,0.0,-0.98689,3e-05,0.8445]
[1777588474913,38.81,76303.77,0.0,-0.98691,3e-05,0.84245]
[1777588482836,38.81,76299.3,0.0,-0.98706,3e-05,0.83381]
[1777588485991,38.81,76298.18,0.0,-0.9871,3e-05,0.83166]
[1777588491027,38.81,76300.66,0.0,-0.98702,3e-05,0.83643]
[1777588495054,38.81,76304.07,0.0,-0.9869,3e-05,0.84303]
[1777588500095,38.81,76304.1,0.0,-0.9869,3e-05,0.84309]
[1777588505124,38.81,76305.75,0.0,-0.98684,3e-05,0.8463]
[1777588510159,38.81,76306.36,0.0,-0.98682,3e-05,0.84749]
[1777588515194,38.81,76306.34,0.0,-0.98682,3e-05,0.84745]
[1777588520229,38.81,76311.23,0.0,-0.98665,4e-05,0.85702]
[1777588523252,38.81,76305.0,0.0,-0.98687,3e-05,0.84484]
[1777588524257,38.81,76302.69,0.0,-0.98695,3e-05,0.84036]
[1777588530298,38.81,76299.15,0.0,-0.98707,3e-05,0.83352]
[1777588536343,38.81,76299.54,0.0,-0.98712,3e-05,0.82986]
[1777588541375,38.81,76299.1,0.0,-0.98714,3e-05,0.82901]
[1777588549432,38.81,76298.79,0.0,-0.98715,3e-05,0.82842]
[1777588554467,38.81,76297.26,0.0,-0.9872,3e-05,0.82549]
[1777588559502,38.81,76297.05,0.0,-0.98721,3e-05,0.82509]
[1777588561518,38.81,76290.77,0.0,-0.98742,3e-05,0.81317]
[1777588562522,38.81,76289.13,0.0,-0.98747,3e-05,0.81007]
[1777588567561,38.81,76286.95,0.0,-0.98755,3e-05,0.80598]
[1777588570583,38.81,76271.87,0.0,-0.98804,3e-05,0.77811]
[1777588571589,38.81,76270.43,0.0,-0.98809,3e-05,0.77549]
[1777588573604,38.81,76264.2,0.0,-0.98828,3e-05,0.76423]
[1777588578638,38.81,76263.54,0.0,-0.98831,3e-05,0.76305]
[1777588580652,38.81,76256.93,0.0,-0.98851,3e-05,0.75126]
[1777588581658,38.81,76256.6,0.0,-0.98852,3e-05,0.75068]
[1777588584679,38.81,76251.25,0.0,-0.98869,3e-05,0.74125]
[1777588586699,38.81,76256.46,0.0,-0.98853,3e-05,0.75043]
[1777588591729,38.81,76261.14,0.0,-0.98844,3e-05,0.7546]
[1777588596764,38.81,76260.61,0.0,-0.98846,3e-05,0.75366]
[1777588601799,38.81,76261.25,0.0,-0.98844,3e-05,0.75479]
[1777588609855,38.81,76261.55,0.0,-0.98843,3e-05,0.75533]
[1777588613883,38.81,76267.63,0.0,-0.98824,3e-05,0.76622]
[1777588618918,38.81,76262.77,0.0,-0.98839,3e-05,0.7575]
[1777588620932,38.81,76256.87,0.0,-0.98857,3e-05,0.74703]
[1777588622946,38.81,76250.18,0.0,-0.98878,3e-05,0.7353]
[1777588626974,38.81,76241.22,0.0,-0.98905,3e-05,0.71982]
[1777588627981,38.81,76238.68,0.0,-0.98912,3e-05,0.71548]
[1777588628988,38.81,76231.41,0.0,-0.98934,3e-05,0.70317]
[1777588629995,38.81,76230.5,0.0,-0.98936,3e-05,0.70164]
[1777588635034,38.81,76226.17,0.0,-0.98949,3e-05,0.69441]
[1777588637046,38.81,76236.06,0.0,-0.9892,3e-05,0.71102]
[1777588638052,38.81,76237.68,0.0,-0.98915,3e-05,0.71377]
[1777588639060,38.81,76243.88,0.0,-0.98897,3e-05,0.72439]
[1777588640068,38.81,76246.38,0.0,-0.98889,3e-05,0.7287]
[1777588643969,38.81,76251.11,0.0,-0.98875,3e-05,0.73692]
[1777588649130,38.81,76251.66,0.0,-0.98873,3e-05,0.73788]
[1777588654164,38.81,76252.41,0.0,-0.98877,3e-05,0.73511]
[1777588659200,38.81,76253.44,0.0,-0.98874,3e-05,0.73691]
[1777588664235,38.81,76253.41,0.0,-0.98874,3e-05,0.73685]
[1777588669270,38.81,76256.64,0.0,-0.98864,3e-05,0.74251]
[1777588674310,38.81,76257.79,0.0,-0.98861,3e-05,0.74454]
[1777588679340,38.81,76258.62,0.0,-0.98858,3e-05,0.746]
[1777588684375,38.81,76256.17,0.0,-0.98866,3e-05,0.74169]
[1777588689410,38.81,76256.64,0.0,-0.98864,3e-05,0.74251]
[1777588694445,38.81,76256.84,0.0,-0.98864,3e-05,0.74286]
[1777588699480,38.81,76257.11,0.0,-0.98863,3e-05,0.74334]
[1777588704515,38.81,76257.14,0.0,-0.98863,3e-05,0.74339]
[1777588709551,38.81,76258.57,0.0,-0.98858,3e-05,0.74591]
[1777588711564,38.81,76261.95,0.0,-0.98854,3e-05,0.74775]
[1777588717605,38.81,76262.56,0.0,-0.98852,3e-05,0.74883]
[1777588722641,38.81,76263.92,0.0,-0.98848,3e-05,0.75124]
[1777588724655,38.81,76270.03,0.0,-0.98829,3e-05,0.76216]
[1777588725666,38.81,76275.9,0.0,-0.9881,3e-05,0.77276]
[1777588726669,38.81,76275.54,0.0,-0.98811,3e-05,0.7721]
[1777588731704,38.81,76276.37,0.0,-0.98808,3e-05,0.77361]
[1777588735731,38.81,76281.8,0.0,-0.98791,3e-05,0.78353]
[1777588741773,38.81,76284.51,0.0,-0.98782,3e-05,0.78852]
[1777588746809,38.81,76283.02,0.0,-0.98787,3e-05,0.78577]
[1777588751843,38.81,76282.83,0.0,-0.98788,3e-05,0.78542]
[1777588756879,38.81,76280.31,0.0,-0.98796,3e-05,0.7808]
[1777588761914,38.81,76279.06,0.0,-0.988,3e-05,0.77851]
[1777588772993,38.81,76279.08,0.0,-0.98806,3e-05,0.77431]
[1777588779087,38.81,76278.43,0.0,-0.98808,3e-05,0.77312]
[1777588784123,38.81,76278.08,0.0,-0.98809,3e-05,0.77249]
[1777588789157,38.81,76278.03,0.0,-0.98809,3e-05,0.7724]
[1777588794193,38.81,76277.43,0.0,-0.98811,3e-05,0.77131]
[1777588795200,38.81,76271.2,0.0,-0.98831,3e-05,0.76007]
[1777588796207,38.81,76263.98,0.0,-0.98854,3e-05,0.74721]
[1777588797213,38.81,76262.1,0.0,-0.9886,3e-05,0.74389]
[1777588803255,38.81,76261.25,0.0,-0.98862,3e-05,0.74239]
[1777588808292,38.81,76260.93,0.0,-0.98863,3e-05,0.74183]
[1777588813328,38.81,76261.73,0.0,-0.98861,3e-05,0.74324]
[1777588819369,38.81,76261.57,0.0,-0.98861,3e-05,0.74295]
[1777588825234,38.81,76261.56,0.0,-0.98861,3e-05,0.74294]
[1777588830445,38.81,76261.57,0.0,-0.98861,3e-05,0.74295]
[1777588835480,38.81,76256.06,0.0,-0.98884,3e-05,0.72922]
[1777588836489,38.81,76252.63,0.0,-0.98895,3e-05,0.72329]
[1777588842531,38.81,76253.23,0.0,-0.98893,3e-05,0.72432]
[1777588847566,38.81,76254.43,0.0,-0.98889,3e-05,0.7264]
[1777588851593,38.81,76260.61,0.0,-0.9887,3e-05,0.73715]
[1777588856627,38.81,76263.74,0.0,-0.98861,3e-05,0.74265]
[1777588861662,38.81,76265.76,0.0,-0.98854,3e-05,0.74622]
[1777588866699,38.81,76266.28,0.0,-0.98853,3e-05,0.74714]
[1777588871734,38.81,76269.43,0.0,-0.98843,3e-05,0.75273]
[1777588876770,38.81,76268.05,0.0,-0.98847,3e-05,0.75028]
[1777588881803,38.81,76268.37,0.0,-0.98846,3e-05,0.75084]
[1777588886840,38.81,76267.63,0.0,-0.98849,3e-05,0.74953]
[1777588891875,38.81,76268.82,0.0,-0.98851,3e-05,0.74749]
[1777588892882,38.81,76269.26,0.0,-0.9885,3e-05,0.74827]
[1777588896910,38.81,76269.51,0.0,-0.98849,3e-05,0.74871]
[1777588903959,38.81,76269.69,0.0,-0.98848,3e-05,0.74903]
[1777588908996,38.81,76267.89,0.0,-0.98854,3e-05,0.74584]
[1777588914030,38.81,76268.94,0.0,-0.98851,3e-05,0.7477]
[1777588920072,38.81,76269.46,0.0,-0.98849,3e-05,0.74862]
[1777588925107,38.81,76269.66,0.0,-0.98848,3e-05,0.74898]
[1777588930142,38.81,76269.15,0.0,-0.9885,3e-05,0.74807]
[1777588936010,38.81,76269.82,0.0,-0.98848,3e-05,0.74926]
[1777588946079,38.81,76269.62,0.0,-0.98848,3e-05,0.74891]
[1777588951289,38.81,76269.88,0.0,-0.98854,3e-05,0.74521]
[1777588956323,38.81,76270.18,0.0,-0.98853,3e-05,0.74574]
[1777588958338,38.81,76264.54,0.0,-0.9887,3e-05,0.73582]
[1777588963373,38.81,76264.38,0.0,-0.98871,3e-05,0.73554]
[1777588969414,38.81,76263.89,0.0,-0.98872,3e-05,0.73468]
[1777588974450,38.81,76264.22,0.0,-0.98871,3e-05,0.73526]
[1777588979484,38.81,76263.97,0.0,-0.98872,3e-05,0.73482]
[1777588983513,38.81,76269.18,0.0,-0.98856,3e-05,0.74398]
[1777588988548,38.81,76266.4,0.0,-0.98865,3e-05,0.73908]
[1777588996431,38.81,76267.32,0.0,-0.98862,3e-05,0.7407]
[1777589001640,38.81,76271.25,0.0,-0.9885,3e-05,0.74764]
[1777589006674,38.81,76271.1,0.0,-0.9885,3e-05,0.74737]
[1777589011710,38.81,76271.41,0.0,-0.98855,3e-05,0.74377]
[1777589018759,38.81,76271.05,0.0,-0.98856,3e-05,0.74313]
[1777589023795,38.81,76271.53,0.0,-0.98855,3e-05,0.74398]
[1777589028831,38.81,76272.33,0.0,-0.98852,3e-05,0.7454]
[1777589033865,38.81,76272.71,0.0,-0.98851,3e-05,0.74607]
[1777589038901,38.81,76271.33,0.0,-0.98855,3e-05,0.74363]
[1777589045949,38.81,76271.51,0.0,-0.98855,3e-05,0.74394]
[1777589051992,38.81,76270.76,0.0,-0.98857,3e-05,0.74262]
[1777589058037,38.81,76270.63,0.0,-0.98858,3e-05,0.74239]
[1777589063071,38.81,76269.37,0.0,-0.98862,3e-05,0.74017]
[1777589069113,38.81,76269.1,0.0,-0.98862,3e-05,0.73969]
[1777589074149,38.81,76268.46,0.0,-0.98871,3e-05,0.73444]
[1777589079184,38.81,76267.93,0.0,-0.98872,3e-05,0.73352]
[1777589084218,38.81,76268.27,0.0,-0.98871,3e-05,0.73411]
[1777589092277,38.81,76268.16,0.0,-0.98871,3e-05,0.73392]
[1777589093281,38.81,76275.27,0.0,-0.98849,3e-05,0.74644]
[1777589094288,38.81,76281.51,0.0,-0.9883,3e-05,0.75758]
[1777589095297,38.81,76284.23,0.0,-0.98821,3e-05,0.76247]
[1777589100331,38.81,76283.35,0.0,-0.98824,3e-05,0.76089]
[1777589105364,38.81,76275.73,0.0,-0.98848,3e-05,0.74726]
[1777589107379,38.81,76271.05,0.0,-0.98863,3e-05,0.73899]
[1777589112414,38.81,76269.05,0.0,-0.98869,3e-05,0.73548]
[1777589120471,38.81,76268.53,0.0,-0.9887,3e-05,0.73457]
[1777589125506,38.81,76268.39,0.0,-0.98871,3e-05,0.73432]
[1777589130541,38.81,76267.65,0.0,-0.98873,3e-05,0.73303]
[1777589135576,38.81,76265.83,0.0,-0.98885,3e-05,0.72575]
[1777589140612,38.81,76263.2,0.0,-0.98893,3e-05,0.7212]
[1777589145648,38.81,76263.44,0.0,-0.98892,3e-05,0.72161]
[1777589151697,38.81,76264.28,0.0,-0.98889,3e-05,0.72307]
[1777589157554,38.81,76264.2,0.0,-0.9889,3e-05,0.72293]
[1777589162769,38.81,76263.94,0.0,-0.9889,3e-05,0.72248]
[1777589168812,38.81,76265.19,0.0,-0.98887,3e-05,0.72464]
[1777589173845,38.81,76265.45,0.0,-0.98886,3e-05,0.72509]
[1777589178879,38.81,76263.67,0.0,-0.98891,3e-05,0.72201]
[1777589183915,38.81,76262.85,0.0,-0.98894,3e-05,0.7206]
[1777589188950,38.81,76263.38,0.0,-0.98892,3e-05,0.72151]
[1777589190964,38.81,76255.78,0.0,-0.98915,3e-05,0.70848]
[1777589196000,38.81,76256.61,0.0,-0.98918,3e-05,0.70587]
[1777589201038,38.81,76257.95,0.0,-0.98914,3e-05,0.70814]
[1777589207080,38.81,76258.6,0.0,-0.98913,3e-05,0.70925]
[1777589213122,38.81,76259.7,0.0,-0.98909,3e-05,0.71113]
[1777589218157,38.81,76259.27,0.0,-0.98911,3e-05,0.71039]
[1777589224198,38.81,76259.65,0.0,-0.98909,3e-05,0.71104]
[1777589229234,38.81,76255.71,0.0,-0.98921,3e-05,0.70434]
[1777589234270,38.81,76258.14,0.0,-0.98914,3e-05,0.70847]
[1777589239303,38.81,76260.77,0.0,-0.98906,3e-05,0.71296]
[1777589244339,38.81,76260.39,0.0,-0.98907,3e-05,0.71231]
[1777589251389,38.81,76259.97,0.0,-0.98914,3e-05,0.70755]
[1777589256425,38.81,76260.73,0.0,-0.98912,3e-05,0.70884]
[1777589261459,38.81,76260.36,0.0,-0.98913,3e-05,0.70821]
[1777589266494,38.81,76260.56,0.0,-0.98913,3e-05,0.70855]
[1777589271529,38.81,76260.67,0.0,-0.98912,3e-05,0.70874]
[1777589277572,38.81,76259.67,0.0,-0.98915,3e-05,0.70704]
[1777589282606,38.81,76257.27,0.0,-0.98922,3e-05,0.70296]
[1777589286636,38.81,76254.36,0.0,-0.98931,3e-05,0.69805]
[1777589288649,38.81,76247.76,0.0,-0.9895,3e-05,0.68701]
[1777589290663,38.81,76247.51,0.0,-0.98951,3e-05,0.68659]
[1777589295698,38.81,76247.84,0.0,-0.9895,3e-05,0.68714]
[1777589300734,38.81,76248.88,0.0,-0.98947,3e-05,0.68887]
[1777589306600,38.81,76246.7,0.0,-0.98953,3e-05,0.68525]
[1777589311810,38.81,76249.48,0.0,-0.98951,3e-05,0.68591]
[1777589316845,38.81,76251.94,0.0,-0.98944,3e-05,0.69001]
[1777589321879,38.81,76251.76,0.0,-0.98945,3e-05,0.68971]
[1777589326914,38.81,76254.58,0.0,-0.98936,3e-05,0.69443]
[1777589331950,38.81,76255.47,0.0,-0.98934,3e-05,0.69592]
[1777589336984,38.81,76255.36,0.0,-0.98934,3e-05,0.69574]
[1777589342020,38.81,76254.61,0.0,-0.98936,3e-05,0.69448]
[1777589347055,38.81,76259.56,0.0,-0.98922,3e-05,0.70282]
[1777589352090,38.81,76260.07,0.0,-0.9892,3e-05,0.70369]
[1777589359139,38.81,76260.27,0.0,-0.98919,3e-05,0.70403]
[1777589364174,38.81,76263.47,0.0,-0.9891,3e-05,0.70947]
[1777589369209,38.81,76262.39,0.0,-0.98913,3e-05,0.70763]
[1777589374244,38.81,76262.54,0.0,-0.98919,3e-05,0.70385]
[1777589379284,38.81,76262.76,0.0,-0.98918,3e-05,0.70422]
[1777589384320,38.81,76266.8,0.0,-0.98906,3e-05,0.71111]
[1777589386335,38.81,76273.01,0.0,-0.98887,3e-05,0.7218]
[1777589388349,38.81,76275.9,0.0,-0.98878,3e-05,0.72683]
[1777589393386,38.81,76275.7,0.0,-0.98879,3e-05,0.72648]
[1777589398420,38.81,76277.12,0.0,-0.98875,3e-05,0.72895]
[1777589403455,38.81,76276.57,0.0,-0.98876,3e-05,0.72799]
[1777589408493,38.81,76276.76,0.0,-0.98876,3e-05,0.72833]
[1777589413527,38.81,76276.91,0.0,-0.98875,3e-05,0.72859]
[1777589418563,38.81,76277.14,0.0,-0.98874,3e-05,0.72899]
[1777589423600,38.81,76285.31,0.0,-0.98849,3e-05,0.74337]
[1777589424608,38.81,76288.57,0.0,-0.98839,3e-05,0.74917]
[1777589429641,38.81,76289.07,0.0,-0.98837,3e-05,0.75006]
[1777589431661,38.81,76291.81,0.0,-0.98835,3e-05,0.75075]
[1777589433675,38.81,76299.43,0.0,-0.9881,3e-05,0.76448]
[1777589434676,38.81,76301.86,0.0,-0.98802,3e-05,0.7689]
[1777589440718,38.81,76302.13,0.0,-0.98801,3e-05,0.76939]
[1777589444746,38.81,76311.41,0.0,-0.98771,3e-05,0.78648]
[1777589445753,38.81,76311.27,0.0,-0.98771,3e-05,0.78622]
[1777589447776,38.81,76305.56,0.0,-0.9879,3e-05,0.77567]
[1777589452807,38.81,76302.94,0.0,-0.98799,3e-05,0.77087]
[1777589458844,38.81,76302.13,0.0,-0.98801,3e-05,0.76939]
[1777589463879,38.81,76302.31,0.0,-0.98801,3e-05,0.76972]
[1777589468914,38.81,76301.58,0.0,-0.98803,3e-05,0.76839]
[1777589473948,38.81,76299.38,0.0,-0.9881,3e-05,0.76439]
[1777589477806,38.81,76305.48,0.0,-0.98791,3e-05,0.77553]
[1777589483013,38.81,76307.29,0.0,-0.98785,3e-05,0.77886]
[1777589485029,38.81,76315.74,0.0,-0.98756,3e-05,0.79455]
[1777589487877,38.81,76315.63,0.0,-0.98757,3e-05,0.79435]
[1777589492076,38.81,76318.77,0.0,-0.98753,3e-05,0.79584]
[1777589497947,38.81,76319.56,0.0,-0.9875,3e-05,0.79732]
[1777589503154,38.81,76321.38,0.0,-0.98744,3e-05,0.80075]
[1777589508192,38.81,76322.02,0.0,-0.98742,3e-05,0.80196]
[1777589513226,38.81,76312.3,0.0,-0.98775,3e-05,0.78378]
[1777589514232,38.81,76304.01,0.0,-0.98802,3e-05,0.76853]
[1777589515239,38.81,76303.34,0.0,-0.98804,3e-05,0.76731]
[1777589520274,38.81,76305.17,0.0,-0.98798,3e-05,0.77065]
[1777589526326,38.81,76304.69,0.0,-0.988,3e-05,0.76977]
[1777589531351,38.81,76303.47,0.0,-0.98804,3e-05,0.76755]
[1777589536386,38.81,76302.87,0.0,-0.98806,3e-05,0.76645]
[1777589541422,38.81,76302.84,0.0,-0.98806,3e-05,0.7664]
[1777589546457,38.81,76302.13,0.0,-0.98808,3e-05,0.76511]
[1777589553505,38.81,76297.6,0.0,-0.98829,3e-05,0.75266]
[1777589558541,38.81,76297.93,0.0,-0.98828,3e-05,0.75325]
[1777589563578,38.81,76296.66,0.0,-0.98832,3e-05,0.75097]
[1777589569618,38.81,76295.58,0.0,-0.98835,3e-05,0.74904]
[1777589574653,38.81,76295.65,0.0,-0.98835,3e-05,0.74917]
[1777589579691,38.81,76294.85,0.0,-0.98838,3e-05,0.74774]
[1777589584725,38.81,76295.8,0.0,-0.98835,3e-05,0.74943]
[1777589589759,38.81,76296.57,0.0,-0.98832,3e-05,0.75081]
[1777589594795,38.81,76299.55,0.0,-0.98823,3e-05,0.75617]
[1777589596809,38.81,76279.11,0.0,-0.98887,3e-05,0.72004]
[1777589597815,38.81,76261.01,0.0,-0.98941,3e-05,0.68923]
[1777589598823,38.81,76260.18,0.0,-0.98944,3e-05,0.68784]
[1777589599830,38.81,76248.74,0.0,-0.98977,3e-05,0.66895]
[1777589600838,38.81,76246.55,0.0,-0.98983,3e-05,0.66538]
[1777589605874,38.81,76247.93,0.0,-0.98979,3e-05,0.66763]
[1777589609901,38.81,76235.93,0.0,-0.99013,3e-05,0.6483]
[1777589610909,38.81,76236.35,0.0,-0.99011,3e-05,0.64897]
[1777589615944,38.81,76230.67,0.0,-0.99033,3e-05,0.63618]
[1777589616951,38.81,76228.68,0.0,-0.99038,3e-05,0.63306]
[1777589621988,38.81,76226.63,0.0,-0.99043,3e-05,0.62987]
[1777589625010,38.81,76219.7,0.0,-0.99062,3e-05,0.61916]
[1777589626015,38.81,76218.45,0.0,-0.99065,3e-05,0.61724]
[1777589631050,38.81,76219.49,0.0,-0.99062,3e-05,0.61884]
[1777589636084,38.81,76222.42,0.0,-0.99055,3e-05,0.62334]
[1777589641120,38.81,76222.34,0.0,-0.99055,3e-05,0.62322]
[1777589646154,38.81,76222.02,0.0,-0.99056,3e-05,0.62273]
[1777589651189,38.81,76221.26,0.0,-0.99058,3e-05,0.62156]
[1777589656225,38.81,76222.2,0.0,-0.99055,3e-05,0.623]
[1777589661260,38.81,76221.36,0.0,-0.99058,3e-05,0.62171]
[1777589666295,38.81,76222.34,0.0,-0.99055,3e-05,0.62322]
[1777589673343,38.81,76224.53,0.0,-0.99055,3e-05,0.62286]
[1777589679229,38.81,76224.9,0.0,-0.99054,3e-05,0.62344]
[1777589684422,38.81,76225.31,0.0,-0.99053,3e-05,0.62407]
[1777589689458,38.81,76222.93,0.0,-0.99059,3e-05,0.6204]
[1777589694491,38.81,76221.52,0.0,-0.99063,3e-05,0.61823]
[1777589699527,38.81,76219.48,0.0,-0.99068,3e-05,0.61511]
[1777589704562,38.81,76220.97,0.0,-0.99064,3e-05,0.61739]
[1777589709600,38.81,76220.75,0.0,-0.99065,3e-05,0.61705]
[1777589714631,38.81,76220.22,0.0,-0.99066,3e-05,0.61624]
[1777589719667,38.81,76219.78,0.0,-0.99067,3e-05,0.61557]
[1777589724703,38.81,76220.58,0.0,-0.99065,3e-05,0.61679]
[1777589729738,38.81,76220.71,0.0,-0.99065,3e-05,0.61699]
[1777589734773,38.81,76221.64,0.0,-0.99068,3e-05,0.6147]
[1777589739810,38.81,76220.01,0.0,-0.99072,3e-05,0.61222]
[1777589744844,38.81,76220.52,0.0,-0.99071,3e-05,0.613]
[1777589749879,38.81,76220.84,0.0,-0.9907,3e-05,0.61348]
[1777589754913,38.81,76220.25,0.0,-0.99071,3e-05,0.61258]
[1777589759949,38.81,76222.12,0.0,-0.99066,3e-05,0.61544]
[1777589764984,38.81,76212.19,0.0,-0.99092,3e-05,0.60041]
[1777589765991,38.81,76213.62,0.0,-0.99089,3e-05,0.60255]
[1777589771026,38.81,76213.2,0.0,-0.9909,3e-05,0.60192]
[1777589776061,38.81,76211.96,0.0,-0.99093,3e-05,0.60006]
[1777589781096,38.81,76213.15,0.0,-0.9909,3e-05,0.60185]
[1777589786131,38.81,76217.41,0.0,-0.99079,3e-05,0.60827]
[1777589792173,38.81,76217.7,0.0,-0.99083,3e-05,0.60503]
[1777589795194,38.81,76211.58,0.0,-0.99099,3e-05,0.59585]
[1777589800228,38.81,76211.78,0.0,-0.99099,3e-05,0.59615]
[1777589805266,38.81,76211.0,0.0,-0.99101,3e-05,0.59499]
[1777589810300,38.81,76210.54,0.0,-0.99102,3e-05,0.59431]
[1777589815335,38.81,76208.87,0.0,-0.99106,3e-05,0.59183]
[1777589820370,38.81,76209.89,0.0,-0.99104,3e-05,0.59334]
[1777589825404,38.81,76210.42,0.0,-0.99102,3e-05,0.59413]
[1777589830440,38.81,76211.68,0.0,-0.99099,3e-05,0.596]
[1777589835475,38.81,76211.45,0.0,-0.991,3e-05,0.59566]
[1777589840513,38.81,76211.88,0.0,-0.99098,3e-05,0.5963]
[1777589845545,38.81,76211.84,0.0,-0.99099,3e-05,0.59624]
[1777589850583,38.81,76210.81,0.0,-0.99101,3e-05,0.59471]
[1777589855615,38.81,76207.26,0.0,-0.99115,3e-05,0.58584]
[1777589860651,38.81,76203.32,0.0,-0.99125,2e-05,0.58007]
[1777589865685,38.81,76203.92,0.0,-0.99124,2e-05,0.58095]
[1777589867699,38.81,76198.26,0.0,-0.99138,2e-05,0.57273]
[1777589872735,38.81,76198.41,0.0,-0.99138,2e-05,0.57294]
[1777589877770,38.81,76199.6,0.0,-0.99135,2e-05,0.57467]
[1777589882807,38.81,76199.85,0.0,-0.99134,2e-05,0.57503]
[1777589887842,38.81,76200.81,0.0,-0.99132,2e-05,0.57642]
[1777589892878,38.81,76195.02,0.0,-0.99146,2e-05,0.56807]
[1777589893887,38.81,76190.76,0.0,-0.99156,2e-05,0.56198]
[1777589895905,38.81,76189.52,0.0,-0.99159,2e-05,0.56022]
[1777589896910,38.81,76182.91,0.0,-0.99175,2e-05,0.55092]
[1777589897916,38.81,76182.28,0.0,-0.99177,2e-05,0.55005]
[1777589902948,38.81,76181.47,0.0,-0.99178,2e-05,0.54902]
[1777589907983,38.82,76181.47,0.0,-0.99178,2e-05,0.54912]
[1777589913025,38.82,76182.2,0.0,-0.99181,2e-05,0.54682]
[1777589916040,38.82,76176.78,0.0,-0.99194,2e-05,0.53942]
[1777589920069,38.82,76167.34,0.0,-0.99215,2e-05,0.52676]
[1777589921076,38.82,76154.06,0.0,-0.99245,2e-05,0.5092]
[1777589926113,38.83,76154.35,0.0,-0.99243,2e-05,0.51009]
[1777589927118,38.83,76148.6,0.0,-0.99255,2e-05,0.50268]
[1777589928130,38.83,76146.52,0.0,-0.9926,2e-05,0.5001]
[1777589929134,38.83,76151.76,0.0,-0.99248,2e-05,0.50703]
[1777589930141,38.83,76151.33,0.0,-0.99249,2e-05,0.50657]
[1777589935176,38.84,76151.45,0.0,-0.99248,2e-05,0.50725]
[1777589940213,38.85,76153.27,0.0,-0.99243,2e-05,0.51015]
[1777589944238,38.85,76159.72,0.0,-0.99228,2e-05,0.51906]
[1777589946251,38.85,76162.09,0.0,-0.99222,2e-05,0.52238]
[1777589951289,38.86,76163.39,0.0,-0.99219,2e-05,0.52449]
[1777589956322,38.86,76164.53,0.0,-0.99216,2e-05,0.52636]
[1777589961356,38.87,76171.34,0.0,-0.992,2e-05,0.53591]
[1777589966391,38.87,76170.54,0.0,-0.99201,2e-05,0.53505]
[1777589971427,38.87,76170.62,0.0,-0.99205,2e-05,0.53202]
[1777589975454,38.88,76177.06,0.0,-0.9919,2e-05,0.54103]
[1777589981357,38.88,76177.08,0.0,-0.9919,2e-05,0.54128]
[1777589986532,38.88,76176.75,0.0,-0.9919,2e-05,0.54099]
[1777589991567,38.88,76179.73,0.0,-0.99183,2e-05,0.54528]
[1777589996603,38.88,76180.62,0.0,-0.99181,2e-05,0.54664]
[1777590001640,38.88,76183.4,0.0,-0.99174,2e-05,0.55063]
[1777590002650,38.89,76198.64,0.0,-0.99137,2e-05,0.57228]
[1777590003652,38.89,76202.75,0.0,-0.99127,2e-05,0.57823]
[1777590005667,38.89,76191.74,0.0,-0.99154,2e-05,0.5624]
[1777590006677,38.89,76179.33,0.0,-0.99183,2e-05,0.54498]
[1777590007680,38.89,76176.59,0.0,-0.9919,2e-05,0.54122]
[1777590009693,38.89,76172.8,0.0,-0.99198,2e-05,0.5361]
[1777590014729,38.89,76172.47,0.0,-0.99199,2e-05,0.53587]
[1777590019762,38.89,76172.41,0.0,-0.99199,2e-05,0.53602]
[1777590024797,38.89,76172.43,0.0,-0.99198,2e-05,0.53627]
[1777590025807,38.9,76188.89,0.0,-0.99159,2e-05,0.55921]
[1777590026813,38.9,76195.02,0.0,-0.99144,2e-05,0.56793]
[1777590027819,38.9,76193.86,0.0,-0.99147,2e-05,0.56627]
[1777590032854,38.9,76190.88,0.0,-0.9916,2e-05,0.55853]
[1777590037890,38.9,76190.56,0.0,-0.9916,2e-05,0.55807]
[1777590042925,38.9,76192.39,0.0,-0.99156,2e-05,0.56067]
[1777590047964,38.9,76193.62,0.0,-0.99153,2e-05,0.56241]
[1777590052998,38.9,76195.13,0.0,-0.99149,2e-05,0.56456]
[1777590059039,38.9,76197.53,0.0,-0.99143,2e-05,0.568]
[1777590062069,38.9,76205.83,0.0,-0.99123,3e-05,0.58]
[1777590064077,38.9,76209.97,0.0,-0.99112,3e-05,0.58607]
[1777590068112,38.9,76217.54,0.0,-0.99093,3e-05,0.59729]
[1777590070120,38.9,76220.1,0.0,-0.99086,3e-05,0.60113]
[1777590075154,38.9,76218.63,0.0,-0.9909,3e-05,0.59893]
[1777590077169,38.9,76215.73,0.0,-0.99098,3e-05,0.59459]
[1777590078176,38.9,76208.6,0.0,-0.99116,3e-05,0.58406]
[1777590079183,38.9,76205.24,0.0,-0.99124,3e-05,0.57914]
[1777590084218,38.9,76209.72,0.0,-0.99113,3e-05,0.5857]
[1777590089255,38.9,76210.4,0.0,-0.99111,3e-05,0.5867]
[1777590094292,38.9,76210.15,0.0,-0.99117,3e-05,0.58272]
[1777590100334,38.9,76210.32,0.0,-0.99117,3e-05,0.58297]
[1777590104363,38.9,76204.91,0.0,-0.9913,2e-05,0.57508]
[1777590105370,38.9,76198.24,0.0,-0.99147,2e-05,0.56548]
[1777590106377,38.9,76197.67,0.0,-0.99148,2e-05,0.56467]
[1777590111412,38.9,76202.34,0.0,-0.99137,2e-05,0.57137]
[1777590116447,38.9,76203.05,0.0,-0.99135,2e-05,0.57239]
[1777590121481,38.9,76205.54,0.0,-0.99129,2e-05,0.576]
[1777590126518,38.9,76201.83,0.0,-0.99138,2e-05,0.57063]
[1777590131552,38.9,76200.86,0.0,-0.9914,2e-05,0.56924]
[1777590136587,38.9,76202.82,0.0,-0.99135,2e-05,0.57206]
[1777590142487,38.9,76206.62,0.0,-0.99126,2e-05,0.57757]
[1777590147664,38.9,76205.08,0.0,-0.9913,2e-05,0.57533]
[1777590152699,38.9,76204.24,0.0,-0.99137,2e-05,0.57055]
[1777590157735,38.9,76204.8,0.0,-0.99136,2e-05,0.57136]
[1777590162769,38.9,76204.98,0.0,-0.99135,2e-05,0.57162]
[1777590167805,38.9,76205.72,0.0,-0.99134,2e-05,0.57269]
[1777590172840,38.9,76205.41,0.0,-0.99134,2e-05,0.57224]
[1777590178882,38.9,76205.59,0.0,-0.99134,2e-05,0.5725]
[1777590183917,38.9,76205.85,0.0,-0.99133,2e-05,0.57287]
[1777590188952,38.9,76203.27,0.0,-0.9914,2e-05,0.56915]
[1777590190968,38.9,76200.9,0.0,-0.99145,2e-05,0.56575]
[1777590196003,38.9,76200.51,0.0,-0.99146,2e-05,0.56519]
[1777590201036,38.9,76201.04,0.0,-0.99145,2e-05,0.56595]
[1777590206071,38.9,76201.35,0.0,-0.99144,2e-05,0.5664]
[1777590211107,38.9,76201.22,0.0,-0.9915,2e-05,0.56267]
[1777590217148,38.9,76205.9,0.0,-0.99138,2e-05,0.56938]
[1777590222184,38.9,76206.07,0.0,-0.99138,2e-05,0.56963]
[1777590227219,38.9,76206.68,0.0,-0.99136,2e-05,0.57051]
[1777590232254,38.9,76202.47,0.0,-0.99147,2e-05,0.56446]
[1777590235276,38.9,76183.14,0.0,-0.99193,2e-05,0.53737]
[1777590236282,38.9,76175.85,0.0,-0.9921,2e-05,0.52747]
[1777590237289,38.9,76176.05,0.0,-0.99209,2e-05,0.5278]
[1777590242324,38.9,76170.74,0.0,-0.99221,2e-05,0.52094]
[1777590247359,38.91,76173.08,0.0,-0.99215,2e-05,0.52447]
[1777590252394,38.91,76172.61,0.0,-0.99215,2e-05,0.52416]
[1777590257429,38.91,76173.72,0.0,-0.99212,2e-05,0.52596]
[1777590262464,38.92,76174.87,0.0,-0.99209,2e-05,0.52779]
[1777590267498,38.92,76180.91,0.0,-0.99195,2e-05,0.5363]
[1777590268506,38.92,76185.55,0.0,-0.99184,2e-05,0.54273]
[1777590270528,38.92,76188.98,0.0,-0.99176,2e-05,0.54753]
[1777590273579,38.92,76192.17,0.0,-0.99173,2e-05,0.54855]
[1777590278593,38.92,76195.67,0.0,-0.99165,2e-05,0.55352]
[1777590280608,38.92,76200.67,0.0,-0.99152,2e-05,0.5606]
[1777590282624,38.92,76204.94,0.0,-0.99142,2e-05,0.5667]
[1777590285644,38.92,76209.28,0.0,-0.99131,2e-05,0.57295]
[1777590289672,38.92,76212.66,0.0,-0.99123,3e-05,0.57786]
[1777590294708,38.92,76210.84,0.0,-0.99127,2e-05,0.57522]
[1777590299743,38.92,76210.57,0.0,-0.99128,2e-05,0.57482]
[1777590304779,38.92,76213.6,0.0,-0.9912,3e-05,0.57924]
[1777590309813,38.92,76213.61,0.0,-0.9912,3e-05,0.57925]
[1777590312833,38.92,76219.43,0.0,-0.99106,3e-05,0.5878]
[1777590317711,38.92,76228.2,0.0,-0.99083,3e-05,0.60088]
[1777590318876,38.92,76227.53,0.0,-0.99085,3e-05,0.59988]
[1777590323911,38.92,76227.79,0.0,-0.99084,3e-05,0.60027]
[1777590327782,38.92,76238.09,0.0,-0.99057,3e-05,0.61592]
[1777590327943,38.92,76238.47,0.0,-0.99056,3e-05,0.61651]
[1777590328949,38.92,76249.89,0.0,-0.99025,3e-05,0.63426]
[1777590329958,38.92,76252.71,0.0,-0.99017,3e-05,0.63871]
[1777590334992,38.92,76254.8,0.0,-0.99017,3e-05,0.63815]
[1777590340027,38.92,76257.6,0.0,-0.99009,3e-05,0.6426]
[1777590345062,38.92,76252.6,0.0,-0.99023,3e-05,0.63468]
[1777590346069,38.92,76248.18,0.0,-0.99035,3e-05,0.62775]
[1777590351104,38.92,76250.95,0.0,-0.99028,3e-05,0.63209]
[1777590353118,38.92,76257.63,0.0,-0.99009,3e-05,0.64264]
[1777590358153,38.92,76261.55,0.0,-0.98998,3e-05,0.6489]
[1777590363190,38.92,76264.02,0.0,-0.98991,3e-05,0.65287]
[1777590366209,38.92,76258.26,0.0,-0.99007,3e-05,0.64365]
[1777590367216,38.92,76257.58,0.0,-0.99009,3e-05,0.64256]
[1777590372254,38.92,76257.89,0.0,-0.99008,3e-05,0.64306]
[1777590377286,38.92,76257.83,0.0,-0.99009,3e-05,0.64296]
[1777590382321,38.92,76259.15,0.0,-0.99005,3e-05,0.64506]
[1777590387356,38.92,76259.16,0.0,-0.99005,3e-05,0.64508]
[1777590391384,38.92,76262.12,0.0,-0.99002,3e-05,0.64591]
[1777590396419,38.92,76264.29,0.0,-0.98996,3e-05,0.64939]
[1777590400447,38.92,76270.46,0.0,-0.98979,3e-05,0.65935]
[1777590404475,38.92,76276.12,0.0,-0.98962,3e-05,0.66861]
[1777590406489,38.92,76278.9,0.0,-0.98954,3e-05,0.67319]
[1777590411524,38.92,76278.16,0.0,-0.98956,3e-05,0.67197]
[1777590413538,38.92,76268.86,0.0,-0.98983,3e-05,0.65676]
[1777590414545,38.92,76266.77,0.0,-0.98989,3e-05,0.65338]
[1777590419579,38.92,76266.35,0.0,-0.9899,3e-05,0.6527]
[1777590424616,38.92,76267.76,0.0,-0.98986,3e-05,0.65498]
[1777590431665,38.92,76266.69,0.0,-0.98989,3e-05,0.65325]
[1777590436704,38.92,76266.05,0.0,-0.98991,3e-05,0.65222]
[1777590441740,38.92,76264.45,0.0,-0.98996,3e-05,0.64964]
[1777590446772,38.92,76261.49,0.0,-0.99004,3e-05,0.6449]
[1777590456844,38.92,76261.53,0.0,-0.9901,3e-05,0.64107]
[1777590463893,38.92,76261.15,0.0,-0.99011,3e-05,0.64047]
[1777590468927,38.92,76264.68,0.0,-0.99001,3e-05,0.64609]
[1777590473967,38.92,76265.5,0.0,-0.98999,3e-05,0.64741]
[1777590478998,38.92,76266.0,0.0,-0.98997,3e-05,0.64821]
[1777590484035,38.92,76263.17,0.0,-0.99005,3e-05,0.64368]
[1777590489071,38.92,76262.21,0.0,-0.99008,3e-05,0.64215]
[1777590494105,38.92,76262.47,0.0,-0.99007,3e-05,0.64257]
[1777590499139,38.92,76262.44,0.0,-0.99007,3e-05,0.64252]
[1777590504175,38.92,76262.6,0.0,-0.99007,3e-05,0.64277]
[1777590509210,38.92,76262.96,0.0,-0.99006,3e-05,0.64335]
[1777590514246,38.92,76264.04,0.0,-0.99009,3e-05,0.64117]
[1777590519282,38.92,76264.72,0.0,-0.99007,3e-05,0.64225]
[1777590524315,38.92,76264.82,0.0,-0.99006,3e-05,0.64241]
[1777590530358,38.92,76264.94,0.0,-0.99006,3e-05,0.6426]
[1777590535392,38.92,76263.36,0.0,-0.99011,3e-05,0.64009]
[1777590540427,38.92,76263.1,0.0,-0.99011,3e-05,0.63967]
[1777590545464,38.92,76263.25,0.0,-0.99011,3e-05,0.63991]
[1777590550498,38.92,76263.2,0.0,-0.99011,3e-05,0.63983]
[1777590555532,38.92,76253.37,0.0,-0.99038,3e-05,0.62437]
[1777590556540,38.92,76250.93,0.0,-0.99045,3e-05,0.62058]
[1777590564596,38.92,76248.6,0.0,-0.99051,3e-05,0.61698]
[1777590569631,38.92,76246.42,0.0,-0.99057,3e-05,0.61362]
[1777590574667,38.92,76245.42,0.0,-0.99065,3e-05,0.60832]
[1777590579701,38.92,76243.73,0.0,-0.9907,3e-05,0.60574]
[1777590584736,38.92,76240.68,0.0,-0.99078,3e-05,0.60112]
[1777590586750,38.92,76233.0,0.0,-0.99098,3e-05,0.5896]
[1777590587765,38.92,76232.17,0.0,-0.991,3e-05,0.58837]
[1777590592842,38.92,76231.08,0.0,-0.99103,3e-05,0.58675]
[1777590594821,38.92,76182.56,0.0,-0.9922,2e-05,0.51839]
[1777590596833,38.92,76179.39,0.0,-0.99227,2e-05,0.51423]
[1777590601876,38.93,76181.76,0.0,-0.99221,2e-05,0.51776]
[1777590604892,38.93,76186.67,0.0,-0.9921,2e-05,0.52456]
[1777590605898,38.93,76180.42,0.0,-0.99224,2e-05,0.51623]
[1777590607913,38.93,76181.74,0.0,-0.99221,2e-05,0.51812]
[1777590612946,38.94,76184.58,0.0,-0.99214,2e-05,0.52225]
[1777590614965,38.94,76179.0,0.0,-0.99226,2e-05,0.51491]
[1777590616977,38.94,76176.55,0.0,-0.99232,2e-05,0.51179]
[1777590622013,38.95,76172.43,0.0,-0.9924,2e-05,0.50679]
[1777590626043,38.95,76183.55,0.0,-0.99214,2e-05,0.52192]
[1777590628056,38.95,76185.86,0.0,-0.99209,2e-05,0.52518]
[1777590633091,38.96,76186.13,0.0,-0.99213,2e-05,0.52243]
[1777590638130,38.96,76184.46,0.0,-0.99216,2e-05,0.52054]
[1777590643169,38.96,76184.69,0.0,-0.99215,2e-05,0.52116]
[1777590648202,38.97,76181.75,0.0,-0.99221,2e-05,0.51748]
[1777590650119,38.97,76188.18,0.0,-0.99206,2e-05,0.52627]
[1777590652230,38.97,76186.99,0.0,-0.99209,2e-05,0.52482]
[1777590657267,38.97,76187.7,0.0,-0.99206,2e-05,0.52604]
[1777590662300,38.98,76186.17,0.0,-0.9921,2e-05,0.52424]
[1777590667337,38.98,76181.59,0.0,-0.9922,2e-05,0.51838]
[1777590673376,38.99,76180.61,0.0,-0.99221,2e-05,0.51748]
[1777590678412,38.99,76181.82,0.0,-0.99218,2e-05,0.51943]
[1777590685460,39.0,76181.62,0.0,-0.99217,2e-05,0.51961]
[1777590691503,39.0,76181.47,0.0,-0.99222,2e-05,0.51643]
[1777590696538,39.01,76181.54,0.0,-0.99221,2e-05,0.51686]
[1777590702580,39.01,76181.14,0.0,-0.99221,2e-05,0.51675]
[1777590707615,39.02,76187.12,0.0,-0.99207,2e-05,0.52511]
[1777590709628,39.02,76188.79,0.0,-0.99203,2e-05,0.52747]
[1777590714664,39.02,76188.98,0.0,-0.99202,2e-05,0.52797]
[1777590717685,39.02,76194.91,0.0,-0.99188,2e-05,0.53621]
[1777590718692,39.02,76197.12,0.0,-0.99183,2e-05,0.53928]
[1777590723729,39.02,76196.38,0.0,-0.99184,2e-05,0.53838]
[1777590728762,39.03,76197.35,0.0,-0.99182,2e-05,0.53984]
[1777590733798,39.03,76199.92,0.0,-0.99176,2e-05,0.54349]
[1777590738833,39.03,76200.04,0.0,-0.99175,2e-05,0.54373]
[1777590743869,39.03,76201.9,0.0,-0.99171,2e-05,0.54639]
[1777590748904,39.03,76205.64,0.0,-0.99162,2e-05,0.55164]
[1777590753942,39.03,76206.71,0.0,-0.99164,2e-05,0.54962]
[1777590758977,39.03,76206.97,0.0,-0.99164,2e-05,0.54998]
[1777590760996,39.03,76215.69,0.0,-0.99142,2e-05,0.56234]
[1777590763005,39.03,76216.09,0.0,-0.99141,2e-05,0.56291]
[1777590769048,39.03,76212.47,0.0,-0.9915,2e-05,0.55775]
[1777590774083,39.03,76213.67,0.0,-0.99147,2e-05,0.55946]
[1777590779119,39.03,76213.04,0.0,-0.99149,2e-05,0.55856]
[1777590784162,39.03,76208.64,0.0,-0.9916,2e-05,0.55233]
[1777590787184,39.03,76208.57,0.0,-0.9916,2e-05,0.55223]
[1777590792221,39.03,76208.56,0.0,-0.9916,2e-05,0.55222]
[1777590795240,39.03,76214.98,0.0,-0.99144,2e-05,0.56133]
[1777590797254,39.03,76216.01,0.0,-0.99142,2e-05,0.5628]
[1777590802291,39.03,76215.61,0.0,-0.99143,2e-05,0.56223]
[1777590807323,39.03,76215.5,0.0,-0.99143,2e-05,0.56207]
[1777590812360,39.03,76215.51,0.0,-0.99148,2e-05,0.55851]
[1777590818404,39.03,76212.96,0.0,-0.99154,2e-05,0.55489]
[1777590819409,39.03,76218.35,0.0,-0.99141,2e-05,0.56257]
[1777590821324,39.03,76226.55,0.0,-0.99121,3e-05,0.57441]
[1777590821422,39.03,76226.57,0.0,-0.9912,3e-05,0.57444]
[1777590827466,39.03,76227.77,0.0,-0.99117,3e-05,0.57619]
[1777590832506,39.03,76230.9,0.0,-0.99109,3e-05,0.58077]
[1777590836528,39.03,76236.54,0.0,-0.99095,3e-05,0.58911]
[1777590841563,39.03,76236.61,0.0,-0.99095,3e-05,0.58922]
[1777590846599,39.03,76235.62,0.0,-0.99097,3e-05,0.58774]
[1777590851633,39.03,76238.99,0.0,-0.99089,3e-05,0.59276]
[1777590855661,39.03,76242.91,0.0,-0.99078,3e-05,0.59865]
[1777590860696,39.03,76245.4,0.0,-0.99072,3e-05,0.60241]
[1777590865737,39.03,76246.82,0.0,-0.99068,3e-05,0.60456]
[1777590870771,39.03,76245.96,0.0,-0.9907,3e-05,0.60326]
[1777590876814,39.03,76246.34,0.0,-0.99075,3e-05,0.60007]
[1777590881851,39.03,76247.01,0.0,-0.99073,3e-05,0.60108]
[1777590887892,39.03,76245.58,0.0,-0.99077,3e-05,0.59892]
[1777590893933,39.03,76245.66,0.0,-0.99077,3e-05,0.59904]
[1777590898971,39.03,76245.64,0.0,-0.99077,3e-05,0.59901]
[1777590900984,39.03,76252.9,0.0,-0.99057,3e-05,0.61004]
[1777590905012,39.03,76244.75,0.0,-0.99079,3e-05,0.59767]
[1777590907027,39.03,76244.42,0.0,-0.9908,3e-05,0.59717]
[1777590911054,39.03,76247.08,0.0,-0.99073,3e-05,0.60119]
[1777590916089,39.03,76242.85,0.0,-0.99084,3e-05,0.59481]
[1777590921124,39.03,76242.0,0.0,-0.99086,3e-05,0.59354]
[1777590926160,39.03,76241.37,0.0,-0.99088,3e-05,0.5926]
[1777590931195,39.03,76242.8,0.0,-0.9909,3e-05,0.59101]
[1777590936230,39.03,76240.66,0.0,-0.99095,3e-05,0.58782]
[1777590941267,39.03,76244.03,0.0,-0.99086,3e-05,0.59285]
[1777590946301,39.03,76249.55,0.0,-0.99072,3e-05,0.60116]
[1777590948314,39.03,76251.65,0.0,-0.99066,3e-05,0.60434]
[1777590953350,39.03,76257.76,0.0,-0.9905,3e-05,0.61369]
[1777590959392,39.03,76258.72,0.0,-0.99047,3e-05,0.61517]
[1777590964429,39.03,76261.21,0.0,-0.9904,3e-05,0.61903]
[1777590968456,39.03,76267.74,0.0,-0.99022,3e-05,0.62922]
[1777590969464,39.03,76270.38,0.0,-0.99015,3e-05,0.63338]
[1777590974500,39.03,76271.99,0.0,-0.99011,3e-05,0.63593]
[1777590979534,39.03,76268.32,0.0,-0.99021,3e-05,0.63013]
[1777590984569,39.03,76269.4,0.0,-0.99018,3e-05,0.63183]
[1777590989604,39.03,76270.31,0.0,-0.99015,3e-05,0.63327]
[1777590994640,39.03,76273.01,0.0,-0.99014,3e-05,0.63362]
[1777590997660,39.03,76280.53,0.0,-0.98992,3e-05,0.64561]
[1777591002695,39.03,76280.26,0.0,-0.98993,3e-05,0.64517]
[1777591007729,39.03,76281.4,0.0,-0.9899,3e-05,0.64701]
[1777591012765,39.03,76281.24,0.0,-0.9899,3e-05,0.64675]
[1777591018810,39.03,76281.4,0.0,-0.9899,3e-05,0.64701]
[1777591022847,39.03,76286.84,0.0,-0.98974,3e-05,0.6558]
[1777591027879,39.03,76286.86,0.0,-0.98974,3e-05,0.65584]
[1777591029893,39.03,76281.31,0.0,-0.9899,3e-05,0.64686]
[1777591030902,39.03,76275.12,0.0,-0.99008,3e-05,0.63697]
[1777591031907,39.03,76274.66,0.0,-0.99009,3e-05,0.63624]
[1777591036943,39.03,76274.2,0.0,-0.9901,3e-05,0.63551]
[1777591041977,39.03,76273.95,0.0,-0.99011,3e-05,0.63511]
[1777591042983,39.03,76268.56,0.0,-0.99026,3e-05,0.62662]
[1777591043991,39.03,76268.64,0.0,-0.99026,3e-05,0.62674]
[1777591048020,39.03,76273.73,0.0,-0.99012,3e-05,0.63476]
[1777591053054,39.03,76272.09,0.0,-0.99022,3e-05,0.62827]
[1777591058089,39.03,76272.55,0.0,-0.99021,3e-05,0.62899]
[1777591063124,39.03,76275.41,0.0,-0.99013,3e-05,0.6335]
[1777591065138,39.03,76280.61,0.0,-0.98998,3e-05,0.64177]
[1777591070173,39.03,76280.88,0.0,-0.98997,3e-05,0.64221]
[1777591075208,39.03,76280.65,0.0,-0.98998,3e-05,0.64184]
[1777591080244,39.03,76272.02,0.0,-0.99022,3e-05,0.62816]
[1777591081250,39.03,76271.01,0.0,-0.99025,3e-05,0.62657]
[1777591083264,39.03,76264.79,0.0,-0.99042,3e-05,0.61688]
[1777591085278,39.03,76260.95,0.0,-0.99053,3e-05,0.61095]
[1777591090313,39.03,76259.51,0.0,-0.99057,3e-05,0.60874]
[1777591095347,39.03,76258.39,0.0,-0.9906,3e-05,0.60703]
[1777591100383,39.03,76258.42,0.0,-0.9906,3e-05,0.60708]
[1777591106425,39.03,76254.89,0.0,-0.99069,3e-05,0.6017]
[1777591112467,39.03,76255.58,0.0,-0.99073,3e-05,0.59896]
[1777591118508,39.03,76256.03,0.0,-0.99072,3e-05,0.59964]
[1777591122537,39.03,76265.42,0.0,-0.99046,3e-05,0.614]
[1777591124550,39.03,76269.05,0.0,-0.99036,3e-05,0.61963]
[1777591131600,39.03,76271.76,0.0,-0.99029,3e-05,0.62385]
[1777591136636,39.03,76269.12,0.0,-0.99036,3e-05,0.61974]
[1777591142677,39.03,76272.1,0.0,-0.99028,3e-05,0.62439]
[1777591147712,39.03,76272.19,0.0,-0.99028,3e-05,0.62453]
[1777591152747,39.03,76271.79,0.0,-0.99029,3e-05,0.6239]
[1777591158789,39.03,76271.29,0.0,-0.9903,3e-05,0.62312]
[1777591163825,39.03,76270.85,0.0,-0.99031,3e-05,0.62243]
[1777591166739,39.03,76265.37,0.0,-0.99046,3e-05,0.61393]
[1777591167852,39.03,76260.67,0.0,-0.99059,3e-05,0.6067]
[1777591169866,39.03,76260.79,0.0,-0.99059,3e-05,0.60689]
[1777591174902,39.03,76260.96,0.0,-0.99064,3e-05,0.60334]
[1777591179937,39.03,76260.81,0.0,-0.99065,3e-05,0.60311]
[1777591184972,39.03,76258.72,0.0,-0.9907,3e-05,0.59994]
[1777591191015,39.03,76258.47,0.0,-0.99071,3e-05,0.59956]
[1777591196952,39.03,76258.17,0.0,-0.99072,3e-05,0.5991]
[1777591202091,39.03,76258.83,0.0,-0.9907,3e-05,0.6001]
[1777591207131,39.03,76262.81,0.0,-0.99059,3e-05,0.60616]
[1777591212168,39.03,76265.14,0.0,-0.99053,3e-05,0.60973]
[1777591217199,39.03,76259.75,0.0,-0.99067,3e-05,0.6015]
[1777591221229,39.03,76257.33,0.0,-0.99074,3e-05,0.59783]
[1777591227269,39.03,76256.98,0.0,-0.99075,3e-05,0.5973]
[1777591232303,39.03,76246.99,0.0,-0.99107,3e-05,0.57866]
[1777591233311,39.03,76244.34,0.0,-0.99113,3e-05,0.57477]
[1777591236332,39.03,76242.07,0.0,-0.99119,3e-05,0.57145]
[1777591241370,39.03,76242.28,0.0,-0.99119,3e-05,0.57176]
[1777591246402,39.03,76241.15,0.0,-0.99122,3e-05,0.57011]
[1777591251436,39.03,76241.05,0.0,-0.99122,3e-05,0.56996]
[1777591256472,39.03,76240.84,0.0,-0.99122,3e-05,0.56966]
[1777591261508,39.03,76240.39,0.0,-0.99123,3e-05,0.569]
[1777591263525,39.03,76247.05,0.0,-0.99106,3e-05,0.57875]
[1777591265535,39.03,76247.19,0.0,-0.99106,3e-05,0.57895]
[1777591270578,39.03,76244.77,0.0,-0.99112,3e-05,0.5754]
[1777591272585,39.03,76251.31,0.0,-0.99095,3e-05,0.58505]
[1777591274598,39.03,76253.29,0.0,-0.9909,3e-05,0.588]
[1777591279633,39.03,76252.98,0.0,-0.99091,3e-05,0.58754]
[1777591284667,39.03,76255.75,0.0,-0.99084,3e-05,0.59168]
[1777591289702,39.03,76254.56,0.0,-0.99087,3e-05,0.5899]
[1777591294738,39.03,76255.1,0.0,-0.99091,3e-05,0.58696]
[1777591299773,39.03,76255.88,0.0,-0.99089,3e-05,0.58812]
[1777591304808,39.03,76256.48,0.0,-0.99087,3e-05,0.58902]
[1777591309843,39.03,76259.05,0.0,-0.99081,3e-05,0.59288]
[1777591314877,39.03,76258.66,0.0,-0.99082,3e-05,0.59229]
[1777591319913,39.03,76258.92,0.0,-0.99081,3e-05,0.59268]
[1777591325956,39.03,76259.16,0.0,-0.9908,3e-05,0.59304]
[1777591330993,39.03,76262.86,0.0,-0.9907,3e-05,0.59863]
[1777591336028,39.03,76262.32,0.0,-0.99072,3e-05,0.59781]
[1777591342070,39.03,76262.75,0.0,-0.99071,3e-05,0.59846]
[1777591348009,39.03,76264.24,0.0,-0.99067,3e-05,0.60072]
[1777591353147,39.03,76264.79,0.0,-0.99071,3e-05,0.59776]
[1777591358182,39.03,76264.9,0.0,-0.99071,3e-05,0.59792]
[1777591364224,39.03,76265.01,0.0,-0.9907,3e-05,0.59809]
[1777591369259,39.03,76262.85,0.0,-0.99076,3e-05,0.59482]
[1777591375301,39.03,76264.43,0.0,-0.99072,3e-05,0.59721]
[1777591381342,39.03,76264.79,0.0,-0.99071,3e-05,0.59776]
[1777591386379,39.03,76264.89,0.0,-0.99071,3e-05,0.59791]
[1777591395441,39.03,76264.37,0.0,-0.99072,3e-05,0.59712]
[1777591400475,39.03,76263.62,0.0,-0.99074,3e-05,0.59598]
[1777591405513,39.03,76263.44,0.0,-0.99075,3e-05,0.59571]
[1777591410546,39.03,76264.22,0.0,-0.99073,3e-05,0.59689]
[1777591415581,39.03,76264.21,0.0,-0.99078,3e-05,0.59309]
[1777591420619,39.03,76265.33,0.0,-0.99075,3e-05,0.59478]
[1777591426657,39.03,76267.19,0.0,-0.9907,3e-05,0.59759]
[1777591431693,39.03,76267.97,0.0,-0.99068,3e-05,0.59878]
[1777591437735,39.03,76267.94,0.0,-0.99068,3e-05,0.59873]
[1777591443778,39.03,76268.2,0.0,-0.99068,3e-05,0.59912]
[1777591448818,39.03,76269.0,0.0,-0.99065,3e-05,0.60034]
[1777591453847,39.03,76268.37,0.0,-0.99067,3e-05,0.59938]
[1777591458883,39.03,76269.92,0.0,-0.99063,3e-05,0.60174]
[1777591463917,39.03,76268.38,0.0,-0.99067,3e-05,0.5994]
[1777591468952,39.03,76268.82,0.0,-0.99066,3e-05,0.60007]
[1777591473988,39.03,76269.03,0.0,-0.99071,3e-05,0.59658]
[1777591479022,39.03,76277.39,0.0,-0.99048,3e-05,0.60935]
[1777591481036,39.03,76277.55,0.0,-0.99048,3e-05,0.6096]
[1777591486072,39.03,76277.05,0.0,-0.99049,3e-05,0.60883]
[1777591492114,39.03,76276.02,0.0,-0.99052,3e-05,0.60724]
[1777591497149,39.03,76275.74,0.0,-0.99053,3e-05,0.60681]
[1777591501177,39.03,76270.17,0.0,-0.99068,3e-05,0.59831]
[1777591505205,39.03,76264.14,0.0,-0.99084,3e-05,0.58921]
[1777591506212,39.03,76255.37,0.0,-0.99107,3e-05,0.57617]
[1777591507219,39.03,76254.21,0.0,-0.9911,3e-05,0.57447]
[1777591512254,39.03,76255.3,0.0,-0.99107,3e-05,0.57607]
[1777591518296,39.03,76253.36,0.0,-0.99112,3e-05,0.57322]
[1777591523331,39.03,76253.56,0.0,-0.99112,3e-05,0.57351]
[1777591528366,39.03,76252.69,0.0,-0.99114,3e-05,0.57224]
[1777591533401,39.03,76252.87,0.0,-0.99119,3e-05,0.56881]
[1777591538435,39.03,76254.34,0.0,-0.99115,3e-05,0.57096]
[1777591543472,39.03,76254.79,0.0,-0.99114,3e-05,0.57162]
[1777591548506,39.03,76254.43,0.0,-0.99115,3e-05,0.57109]
[1777591553541,39.03,76254.01,0.0,-0.99116,3e-05,0.57047]
[1777591558575,39.03,76254.02,0.0,-0.99116,3e-05,0.57049]
[1777591563610,39.03,76253.51,0.0,-0.99117,3e-05,0.56974]
[1777591568647,39.03,76253.63,0.0,-0.99117,3e-05,0.56992]
[1777591573687,39.03,76251.04,0.0,-0.99124,3e-05,0.56615]
[1777591579725,39.03,76251.69,0.0,-0.99122,3e-05,0.56709]
[1777591584763,39.03,76250.96,0.0,-0.99124,3e-05,0.56603]
[1777591585769,39.03,76244.97,0.0,-0.99139,3e-05,0.55739]
[1777591586776,39.03,76244.57,0.0,-0.9914,3e-05,0.55681]
[1777591591814,39.03,76243.7,0.0,-0.99148,2e-05,0.55195]
[1777591596849,39.03,76246.52,0.0,-0.99141,3e-05,0.55597]
[1777591601886,39.03,76249.73,0.0,-0.99133,3e-05,0.56059]
[1777591606921,39.03,76249.66,0.0,-0.99133,3e-05,0.56048]
[1777591612963,39.03,76248.78,0.0,-0.99135,3e-05,0.55922]
[1777591619005,39.03,76249.45,0.0,-0.99133,3e-05,0.56018]
[1777591624040,39.03,76248.36,0.0,-0.99136,3e-05,0.55861]
[1777591631089,39.03,76248.17,0.0,-0.99137,3e-05,0.55834]
[1777591636124,39.03,76248.37,0.0,-0.99136,3e-05,0.55863]
[1777591641159,39.03,76248.33,0.0,-0.99136,3e-05,0.55857]
[1777591646194,39.03,76247.87,0.0,-0.99137,3e-05,0.55791]
[1777591651229,39.03,76248.38,0.0,-0.99141,3e-05,0.555]
[1777591656266,39.03,76248.32,0.0,-0.99142,3e-05,0.55492]
[1777591661300,39.03,76248.35,0.0,-0.99142,3e-05,0.55496]
[1777591667341,39.03,76248.1,0.0,-0.99142,3e-05,0.5546]
[1777591672380,39.03,76249.52,0.0,-0.99139,3e-05,0.55663]
[1777591677416,39.03,76248.8,0.0,-0.9914,3e-05,0.5556]
[1777591682453,39.03,76246.87,0.0,-0.99145,3e-05,0.55284]
[1777591689395,39.03,76246.86,0.0,-0.99145,3e-05,0.55283]
[1777591694534,39.03,76247.28,0.0,-0.99144,3e-05,0.55343]
[1777591699570,39.03,76247.55,0.0,-0.99144,3e-05,0.55381]
[1777591705612,39.03,76249.09,0.0,-0.9914,3e-05,0.55602]
[1777591711654,39.03,76249.93,0.0,-0.99143,3e-05,0.55358]
[1777591717696,39.03,76249.76,0.0,-0.99143,3e-05,0.55334]
[1777591722731,39.03,76249.99,0.0,-0.99143,3e-05,0.55367]
[1777591728668,39.03,76250.81,0.0,-0.99141,3e-05,0.55484]
[1777591733808,39.03,76251.58,0.0,-0.99139,3e-05,0.55595]
[1777591736829,39.03,76257.11,0.0,-0.99125,3e-05,0.56392]
[1777591741864,39.03,76257.27,0.0,-0.99124,3e-05,0.56416]
[1777591746899,39.03,76256.82,0.0,-0.99126,3e-05,0.5635]
[1777591751934,39.03,76257.07,0.0,-0.99125,3e-05,0.56387]
[1777591756969,39.03,76257.47,0.0,-0.99124,3e-05,0.56445]
[1777591762004,39.03,76258.83,0.0,-0.9912,3e-05,0.56642]
[1777591768051,39.03,76258.97,0.0,-0.9912,3e-05,0.56663]
[1777591773089,39.03,76258.92,0.0,-0.99126,3e-05,0.56287]
[1777591778121,39.03,76265.7,0.0,-0.99108,3e-05,0.57277]
[1777591780134,39.03,76270.44,0.0,-0.99096,3e-05,0.57978]
[1777591781142,39.03,76275.78,0.0,-0.99082,3e-05,0.58775]
[1777591783157,39.03,76278.51,0.0,-0.99074,3e-05,0.59187]
[1777591789093,39.03,76280.69,0.0,-0.99069,3e-05,0.59517]
[1777591797257,39.03,76280.56,0.0,-0.99069,3e-05,0.59497]
[1777591802292,39.03,76279.55,0.0,-0.99072,3e-05,0.59344]
[1777591807328,39.03,76267.31,0.0,-0.99104,3e-05,0.57514]
[1777591809341,39.03,76268.16,0.0,-0.99102,3e-05,0.5764]
[1777591814376,39.03,76273.39,0.0,-0.99088,3e-05,0.58417]
[1777591819411,39.03,76274.29,0.0,-0.99086,3e-05,0.58552]
[1777591824448,39.03,76274.24,0.0,-0.99086,3e-05,0.58544]
[1777591827472,39.03,76278.28,0.0,-0.99075,3e-05,0.59152]
[1777591828476,39.03,76279.62,0.0,-0.99071,3e-05,0.59355]
[1777591833511,39.03,76280.34,0.0,-0.99075,3e-05,0.59081]
[1777591839450,39.03,76280.19,0.0,-0.99076,3e-05,0.59059]
[1777591844591,39.03,76284.15,0.0,-0.99065,3e-05,0.59659]
[1777591849626,39.03,76285.06,0.0,-0.99063,3e-05,0.59798]
[1777591854660,39.03,76286.16,0.0,-0.9906,3e-05,0.59966]
[1777591860703,39.03,76284.58,0.0,-0.99064,3e-05,0.59725]
[1777591865740,39.03,76287.68,0.0,-0.99055,3e-05,0.60198]
[1777591870774,39.03,76289.39,0.0,-0.99051,3e-05,0.60461]
[1777591875808,39.03,76289.41,0.0,-0.99051,3e-05,0.60464]
[1777591878830,39.03,76279.75,0.0,-0.99077,3e-05,0.58992]
[1777591879836,39.03,76277.81,0.0,-0.99082,3e-05,0.587]
[1777591884871,39.03,76278.85,0.0,-0.99079,3e-05,0.58857]
[1777591889906,39.03,76279.12,0.0,-0.99079,3e-05,0.58897]
[1777591894942,39.03,76282.48,0.0,-0.99075,3e-05,0.59023]
[1777591899976,39.03,76280.79,0.0,-0.9908,3e-05,0.58768]
[1777591905011,39.03,76280.19,0.0,-0.99082,3e-05,0.58678]
[1777591907026,39.03,76271.45,0.0,-0.99105,3e-05,0.57376]
[1777591908033,39.03,76268.62,0.0,-0.99112,3e-05,0.5696]
[1777591911054,39.03,76266.97,0.0,-0.99116,3e-05,0.56719]
[1777591916089,39.03,76269.62,0.0,-0.99109,3e-05,0.57107]
[1777591921124,39.03,76269.13,0.0,-0.99111,3e-05,0.57035]
[1777591926159,39.03,76269.13,0.0,-0.99111,3e-05,0.57035]
[1777591931194,39.03,76268.43,0.0,-0.99112,3e-05,0.56932]
[1777591936229,39.03,76266.16,0.0,-0.99118,3e-05,0.566]
[1777591941266,39.03,76266.47,0.0,-0.99118,3e-05,0.56645]
[1777591946301,39.03,76269.41,0.0,-0.9911,3e-05,0.57076]
[1777591951338,39.03,76267.5,0.0,-0.99121,3e-05,0.56425]
[1777591956372,39.03,76270.44,0.0,-0.99113,3e-05,0.56854]
[1777591962414,39.03,76269.55,0.0,-0.99115,3e-05,0.56724]
[1777591968455,39.03,76270.42,0.0,-0.99113,3e-05,0.56851]
[1777591973491,39.03,76275.54,0.0,-0.991,3e-05,0.57606]
[1777591978526,39.03,76275.44,0.0,-0.991,3e-05,0.57591]
[1777591981548,39.03,76282.09,0.0,-0.99082,3e-05,0.58583]
[1777591983561,39.03,76285.98,0.0,-0.99072,3e-05,0.59169]
[1777591988596,39.03,76285.52,0.0,-0.99073,3e-05,0.59099]
[1777591993630,39.03,76285.5,0.0,-0.99073,3e-05,0.59096]
[1777591998666,39.03,76286.51,0.0,-0.9907,3e-05,0.59249]
[1777592000580,39.03,76296.48,0.0,-0.99043,3e-05,0.60776]
[1777592001689,39.03,76299.81,0.0,-0.99034,3e-05,0.61294]
[1777592002694,39.03,76310.0,0.0,-0.99005,3e-05,0.62898]
[1777592003702,39.03,76309.77,0.0,-0.99006,3e-05,0.62862]
[1777592008737,39.03,76310.04,0.0,-0.99005,3e-05,0.62905]
[1777592010752,39.03,76305.03,0.0,-0.99019,3e-05,0.62111]
[1777592012767,39.03,76303.54,0.0,-0.99029,3e-05,0.61482]
[1777592017800,39.03,76304.19,0.0,-0.99027,3e-05,0.61584]
[1777592022836,39.03,76305.43,0.0,-0.99024,3e-05,0.61778]
[1777592024850,39.03,76312.31,0.0,-0.99004,3e-05,0.62866]
[1777592029886,39.03,76317.32,0.0,-0.9899,3e-05,0.63667]
[1777592034922,39.03,76320.55,0.0,-0.9898,3e-05,0.64189]
[1777592039957,39.03,76318.04,0.0,-0.98988,3e-05,0.63783]
[1777592044991,39.03,76316.06,0.0,-0.98994,3e-05,0.63465]
[1777592050028,39.03,76315.82,0.0,-0.98994,3e-05,0.63426]
[1777592055067,39.03,76315.97,0.0,-0.98994,3e-05,0.63451]
[1777592056075,39.03,76321.94,0.0,-0.98976,3e-05,0.64414]
[1777592057083,39.03,76321.96,0.0,-0.98976,3e-05,0.64417]
[1777592062116,39.03,76321.99,0.0,-0.98976,3e-05,0.64422]
[1777592067152,39.03,76322.25,0.0,-0.98975,3e-05,0.64464]
[1777592072187,39.03,76322.27,0.0,-0.98982,3e-05,0.64061]
[1777592079235,39.03,76321.8,0.0,-0.98983,3e-05,0.63985]
[1777592084271,39.03,76321.65,0.0,-0.98983,3e-05,0.6396]
[1777592089308,39.03,76321.58,0.0,-0.98984,3e-05,0.63949]
[1777592093372,39.03,76295.92,0.0,-0.99056,3e-05,0.59912]
[1777592094347,39.03,76269.25,0.0,-0.99127,3e-05,0.55938]
[1777592095353,39.03,76267.64,0.0,-0.99131,3e-05,0.55705]
[1777592096360,39.03,76267.88,0.0,-0.99131,3e-05,0.5574]
[1777592101395,39.03,76264.55,0.0,-0.99139,3e-05,0.55261]
[1777592104417,39.03,76272.93,0.0,-0.99118,3e-05,0.56473]
[1777592106432,39.03,76275.97,0.0,-0.9911,3e-05,0.56918]
[1777592108446,39.03,76281.97,0.0,-0.99094,3e-05,0.57805]
[1777592110460,39.03,76285.77,0.0,-0.99084,3e-05,0.58373]
[1777592115496,39.03,76286.2,0.0,-0.99083,3e-05,0.58437]
[1777592120530,39.03,76289.38,0.0,-0.99074,3e-05,0.58916]
[1777592125566,39.03,76285.98,0.0,-0.99083,3e-05,0.58404]
[1777592131610,39.03,76286.38,0.0,-0.99088,3e-05,0.58084]
[1777592136645,39.03,76287.12,0.0,-0.99086,3e-05,0.58194]
[1777592141678,39.03,76289.31,0.0,-0.9908,3e-05,0.58523]
[1777592147720,39.03,76289.27,0.0,-0.9908,3e-05,0.58517]
[1777592153762,39.03,76289.75,0.0,-0.99079,3e-05,0.58589]
[1777592159804,39.03,76290.4,0.0,-0.99077,3e-05,0.58687]
[1777592165846,39.03,76288.91,0.0,-0.99081,3e-05,0.58463]
[1777592171777,39.03,76289.3,0.0,-0.9908,3e-05,0.58521]
[1777592176923,39.03,76291.74,0.0,-0.99074,3e-05,0.58889]
[1777592181958,39.03,76292.95,0.0,-0.9907,3e-05,0.59073]
[1777592188000,39.03,76295.61,0.0,-0.99063,3e-05,0.59477]
[1777592193036,39.03,76295.66,0.0,-0.99069,3e-05,0.59098]
[1777592198075,39.03,76295.55,0.0,-0.99069,3e-05,0.59081]
[1777592203104,39.03,76295.52,0.0,-0.99069,3e-05,0.59077]
[1777592208140,39.03,76296.81,0.0,-0.99066,3e-05,0.59273]
[1777592213175,39.03,76295.87,0.0,-0.99068,3e-05,0.5913]
[1777592218210,39.03,76295.35,0.0,-0.9907,3e-05,0.59051]
[1777592223244,39.03,76296.11,0.0,-0.99068,3e-05,0.59166]
[1777592229286,39.03,76296.06,0.0,-0.99068,3e-05,0.59159]
[1777592234322,39.03,76295.62,0.0,-0.99069,3e-05,0.59092]
[1777592241370,39.03,76294.74,0.0,-0.99071,3e-05,0.58959]
[1777592247412,39.03,76294.85,0.0,-0.99071,3e-05,0.58975]
[1777592252448,39.03,76295.06,0.0,-0.99076,3e-05,0.58622]
[1777592257483,39.03,76289.21,0.0,-0.99092,3e-05,0.57745]
[1777592258491,39.03,76286.21,0.0,-0.991,3e-05,0.573]
[1777592264532,39.03,76285.87,0.0,-0.99101,3e-05,0.57249]
[1777592269567,39.03,76285.0,0.0,-0.99103,3e-05,0.57121]
[1777592274607,39.03,76285.39,0.0,-0.99102,3e-05,0.57178]
[1777592280649,39.03,76285.4,0.0,-0.99102,3e-05,0.5718]
[1777592285687,39.03,76285.26,0.0,-0.99103,3e-05,0.57159]
[1777592289715,39.03,76290.54,0.0,-0.99089,3e-05,0.57944]
[1777592291729,39.03,76292.3,0.0,-0.99084,3e-05,0.58207]
[1777592296764,39.03,76294.1,0.0,-0.99079,3e-05,0.58478]
[1777592302811,39.03,76294.52,0.0,-0.99078,3e-05,0.58541]
[1777592307842,39.03,76292.93,0.0,-0.99082,3e-05,0.58302]
[1777592312877,39.03,76292.02,0.0,-0.9909,3e-05,0.57784]
[1777592317912,39.03,76289.38,0.0,-0.99097,3e-05,0.57391]
[1777592323954,39.03,76289.78,0.0,-0.99096,3e-05,0.5745]
[1777592328989,39.03,76294.07,0.0,-0.99085,3e-05,0.5809]
[1777592339059,39.03,76293.68,0.0,-0.99086,3e-05,0.58032]
[1777592344094,39.03,76293.8,0.0,-0.99086,3e-05,0.5805]
[1777592349134,39.03,76294.22,0.0,-0.99085,3e-05,0.58113]
[1777592354164,39.03,76293.8,0.0,-0.99086,3e-05,0.5805]
[1777592358193,39.03,76287.99,0.0,-0.99101,3e-05,0.57185]
[1777592360207,39.03,76287.03,0.0,-0.99104,3e-05,0.57043]
[1777592365241,39.03,76288.29,0.0,-0.991,3e-05,0.57229]
[1777592370276,39.03,76292.38,0.0,-0.99089,3e-05,0.57838]
[1777592375312,39.03,76292.69,0.0,-0.99094,3e-05,0.57503]
[1777592380348,39.03,76296.3,0.0,-0.99085,3e-05,0.58042]
[1777592385383,39.03,76296.1,0.0,-0.99085,3e-05,0.58012]
[1777592390418,39.03,76295.78,0.0,-0.99086,3e-05,0.57964]
[1777592398475,39.03,76295.06,0.0,-0.99088,3e-05,0.57856]
[1777592402502,39.03,76284.59,0.0,-0.99116,3e-05,0.56309]
[1777592403510,39.03,76282.83,0.0,-0.9912,3e-05,0.56052]
[1777592408545,39.03,76280.21,0.0,-0.99127,3e-05,0.55671]
[1777592413580,39.03,76281.54,0.0,-0.99124,3e-05,0.55864]
[1777592418614,39.03,76281.33,0.0,-0.99124,3e-05,0.55834]
[1777592423651,39.03,76281.03,0.0,-0.99125,3e-05,0.5579]
[1777592428687,39.03,76280.58,0.0,-0.99126,3e-05,0.55725]
[1777592433722,39.03,76279.17,0.0,-0.99135,3e-05,0.5515]
[1777592438759,39.03,76278.88,0.0,-0.99136,3e-05,0.55108]
[1777592439764,39.03,76271.72,0.0,-0.99154,3e-05,0.54087]
[1777592441779,39.03,76268.43,0.0,-0.99163,2e-05,0.53623]
[1777592446814,39.03,76268.32,0.0,-0.99163,2e-05,0.53608]
[1777592451849,39.03,76268.43,0.0,-0.99163,2e-05,0.53623]
[1777592456884,39.03,76271.76,0.0,-0.99154,3e-05,0.54093]
[1777592461918,39.03,76273.43,0.0,-0.9915,3e-05,0.5433]
[1777592465947,39.03,76278.3,0.0,-0.99138,3e-05,0.55025]
[1777592470986,39.03,76278.41,0.0,-0.99137,3e-05,0.55041]
[1777592476021,39.03,76279.39,0.0,-0.99135,3e-05,0.55182]
[1777592481055,39.03,76278.74,0.0,-0.99137,3e-05,0.55088]
[1777592486090,39.03,76275.01,0.0,-0.99146,3e-05,0.54554]
[1777592491125,39.03,76278.1,0.0,-0.99144,3e-05,0.54628]
[1777592496162,39.03,76281.32,0.0,-0.99136,3e-05,0.55089]
[1777592501196,39.03,76281.3,0.0,-0.99136,3e-05,0.55086]
[1777592506232,39.03,76281.83,0.0,-0.99134,3e-05,0.55163]
[1777592514183,39.03,76282.28,0.0,-0.99133,3e-05,0.55227]
[1777592520330,39.03,76282.22,0.0,-0.99133,3e-05,0.55219]
[1777592526374,39.03,76282.28,0.0,-0.99133,3e-05,0.55227]
[1777592531407,39.03,76282.23,0.0,-0.99133,3e-05,0.5522]
[1777592536441,39.03,76287.36,0.0,-0.9912,3e-05,0.55964]
[1777592542485,39.03,76287.69,0.0,-0.99119,3e-05,0.56012]
[1777592548525,39.03,76287.06,0.0,-0.99121,3e-05,0.5592]
[1777592554462,39.03,76287.4,0.0,-0.99126,3e-05,0.55596]
[1777592560610,39.03,76286.29,0.0,-0.99128,3e-05,0.55435]
[1777592565646,39.03,76285.66,0.0,-0.9913,3e-05,0.55344]
[1777592569673,39.03,76291.58,0.0,-0.99115,3e-05,0.56204]
[1777592574710,39.03,76290.92,0.0,-0.99116,3e-05,0.56108]
[1777592580750,39.03,76292.05,0.0,-0.99113,3e-05,0.56273]
[1777592585785,39.03,76292.28,0.0,-0.99113,3e-05,0.56307]
[1777592588807,39.03,76297.44,0.0,-0.99099,3e-05,0.57067]
[1777592593842,39.03,76297.89,0.0,-0.99098,3e-05,0.57134]
[1777592598877,39.03,76298.41,0.0,-0.99097,3e-05,0.57211]
[1777592604919,39.03,76299.19,0.0,-0.99095,3e-05,0.57327]
[1777592614992,39.03,76300.07,0.0,-0.99098,3e-05,0.57077]
[1777592621034,39.03,76300.46,0.0,-0.99097,3e-05,0.57134]
[1777592626069,39.03,76299.69,0.0,-0.99099,3e-05,0.5702]
[1777592633119,39.03,76298.78,0.0,-0.99102,3e-05,0.56885]
[1777592638154,39.03,76297.7,0.0,-0.99104,3e-05,0.56726]
[1777592643189,39.03,76296.71,0.0,-0.99107,3e-05,0.5658]
[1777592649232,39.03,76297.4,0.0,-0.99105,3e-05,0.56682]
[1777592654267,39.03,76297.02,0.0,-0.99106,3e-05,0.56626]
[1777592662322,39.03,76296.39,0.0,-0.99108,3e-05,0.56533]
[1777592668363,39.03,76295.97,0.0,-0.99109,3e-05,0.56471]
[1777592673399,39.03,76294.53,0.0,-0.99119,3e-05,0.55883]
[1777592678434,39.03,76293.58,0.0,-0.99121,3e-05,0.55745]
[1777592683469,39.03,76293.14,0.0,-0.99122,3e-05,0.55681]
[1777592691524,39.03,76292.18,0.0,-0.99125,3e-05,0.55541]
[1777592695557,39.03,76280.74,0.0,-0.99154,3e-05,0.53901]
[1777592697568,39.03,76276.87,0.0,-0.99164,2e-05,0.53355]
[1777592702638,39.03,76266.86,0.0,-0.99188,2e-05,0.51965]
[1777592703645,39.03,76263.89,0.0,-0.99195,2e-05,0.5156]
[1777592708680,39.03,76256.84,0.0,-0.99212,2e-05,0.50618]
[1777592709688,39.03,76255.67,0.0,-0.99215,2e-05,0.50466]
[1777592714722,39.03,76254.82,0.0,-0.99216,2e-05,0.50377]
[1777592720764,39.04,76253.24,0.0,-0.99219,2e-05,0.50198]
[1777592726806,39.04,76253.12,0.0,-0.99219,2e-05,0.50214]
[1777592728821,39.04,76261.81,0.0,-0.99198,2e-05,0.51396]
[1777592729834,39.04,76248.71,0.0,-0.99229,2e-05,0.49641]
[1777592730862,39.05,76248.8,0.0,-0.99229,2e-05,0.49659]
[1777592735891,39.05,76251.06,0.0,-0.99228,2e-05,0.49644]
[1777592740925,39.05,76252.38,0.0,-0.99225,2e-05,0.49851]
[1777592745961,39.06,76252.57,0.0,-0.99224,2e-05,0.49906]
[1777592750996,39.06,76252.93,0.0,-0.99222,2e-05,0.49983]
[1777592760064,39.07,76253.4,0.0,-0.9922,2e-05,0.50102]
[1777592763081,39.07,76258.43,0.0,-0.99208,2e-05,0.5079]
[1777592768116,39.07,76257.84,0.0,-0.99209,2e-05,0.50731]
[1777592773151,39.08,76261.12,0.0,-0.99201,2e-05,0.51193]
[1777592778186,39.08,76261.0,0.0,-0.99201,2e-05,0.51193]
[1777592783222,39.08,76260.42,0.0,-0.99202,2e-05,0.51131]
[1777592784228,39.08,76266.8,0.0,-0.99187,2e-05,0.52005]
[1777592785235,39.08,76268.94,0.0,-0.99181,2e-05,0.52301]
[1777592790270,39.08,76268.15,0.0,-0.99183,2e-05,0.52197]
[1777592795304,39.08,76269.71,0.0,-0.99185,2e-05,0.52061]
[1777592800340,39.08,76268.8,0.0,-0.99187,2e-05,0.51943]
[1777592805375,39.09,76265.87,0.0,-0.99194,2e-05,0.51552]
[1777592810411,39.09,76265.79,0.0,-0.99194,2e-05,0.51553]
[1777592815444,39.09,76266.87,0.0,-0.99191,2e-05,0.51711]
[1777592820480,39.09,76267.2,0.0,-0.9919,2e-05,0.51767]
[1777592825514,39.09,76268.08,0.0,-0.99188,2e-05,0.51897]
[1777592830551,39.09,76269.53,0.0,-0.99184,2e-05,0.52103]
[1777592836592,39.09,76270.77,0.0,-0.99181,2e-05,0.5228]
[1777592841627,39.09,76270.34,0.0,-0.99182,2e-05,0.52225]
[1777592846662,39.09,76270.32,0.0,-0.99182,2e-05,0.52227]
[1777592851698,39.09,76270.14,0.0,-0.99188,2e-05,0.51848]
[1777592857738,39.1,76269.44,0.0,-0.99189,2e-05,0.51761]
[1777592862773,39.1,76269.34,0.0,-0.99189,2e-05,0.51756]
[1777592867816,39.1,76268.6,0.0,-0.99191,2e-05,0.51664]
[1777592872843,39.1,76268.84,0.0,-0.9919,2e-05,0.51707]
[1777592877879,39.1,76269.05,0.0,-0.99189,2e-05,0.51745]
[1777592883921,39.1,76268.86,0.0,-0.9919,2e-05,0.51729]
[1777592887949,39.1,76274.01,0.0,-0.99177,2e-05,0.52446]
[1777592888956,39.1,76276.2,0.0,-0.99172,2e-05,0.52751]
[1777592893990,39.1,76276.78,0.0,-0.9917,2e-05,0.52831]
[1777592899026,39.1,76277.28,0.0,-0.99169,2e-05,0.52901]
[1777592905068,39.1,76276.5,0.0,-0.99171,2e-05,0.52792]
[1777592910105,39.1,76276.18,0.0,-0.99172,2e-05,0.52748]
[1777592917152,39.1,76275.33,0.0,-0.99179,2e-05,0.5227]
[1777592920173,39.1,76281.05,0.0,-0.99165,2e-05,0.53067]
[1777592926216,39.1,76281.59,0.0,-0.99164,3e-05,0.53142]
[1777592931251,39.1,76283.86,0.0,-0.99158,3e-05,0.53461]
[1777592936287,39.1,76284.82,0.0,-0.99155,3e-05,0.53597]
[1777592941322,39.1,76284.95,0.0,-0.99155,3e-05,0.53615]
[1777592946357,39.1,76285.36,0.0,-0.99154,3e-05,0.53673]
[1777592951393,39.1,76285.66,0.0,-0.99153,3e-05,0.53715]
[1777592960308,39.1,76287.04,0.0,-0.9915,3e-05,0.53911]
[1777592965491,39.1,76287.66,0.0,-0.99148,3e-05,0.53999]
[1777592970525,39.1,76289.7,0.0,-0.99143,3e-05,0.54289]
[1777592975561,39.1,76290.63,0.0,-0.99146,3e-05,0.54051]
[1777592980596,39.1,76289.71,0.0,-0.99149,3e-05,0.5392]
[1777592985630,39.1,76289.92,0.0,-0.99148,3e-05,0.5395]
[1777592991673,39.1,76290.12,0.0,-0.99148,3e-05,0.53978]
[1777592996708,39.1,76289.65,0.0,-0.99149,3e-05,0.53912]
[1777593002750,39.1,76289.71,0.0,-0.99149,3e-05,0.5392]
[1777593007786,39.1,76289.82,0.0,-0.99148,3e-05,0.53936]
[1777593012820,39.1,76289.89,0.0,-0.99148,3e-05,0.53946]
[1777593017857,39.1,76289.62,0.0,-0.99149,3e-05,0.53907]
[1777593023900,39.1,76289.73,0.0,-0.99149,3e-05,0.53923]
[1777593028936,39.1,76290.13,0.0,-0.99148,3e-05,0.5398]
[1777593033976,39.1,76290.65,0.0,-0.99152,3e-05,0.53684]
[1777593039011,39.1,76289.73,0.0,-0.99154,3e-05,0.53554]
[1777593046062,39.1,76291.9,0.0,-0.99149,3e-05,0.53861]
[1777593053111,39.1,76293.44,0.0,-0.99145,3e-05,0.5408]
[1777593059153,39.1,76292.9,0.0,-0.99146,3e-05,0.54003]
[1777593064188,39.1,76290.54,0.0,-0.99152,3e-05,0.53668]
[1777593070229,39.1,76290.55,0.0,-0.99152,3e-05,0.5367]
[1777593078289,39.1,76290.55,0.0,-0.99152,3e-05,0.5367]
[1777593082314,39.1,76297.76,0.0,-0.99134,3e-05,0.54698]
[1777593083325,39.1,76300.63,0.0,-0.99126,3e-05,0.55112]
[1777593087357,39.1,76303.15,0.0,-0.9912,3e-05,0.55477]
[1777593092384,39.1,76304.82,0.0,-0.99121,3e-05,0.55342]
[1777593097430,39.1,76310.74,0.0,-0.99106,3e-05,0.56208]
[1777593103472,39.1,76312.42,0.0,-0.99101,3e-05,0.56455]
[1777593108507,39.1,76315.61,0.0,-0.99093,3e-05,0.56928]
[1777593114549,39.1,76314.31,0.0,-0.99096,3e-05,0.56735]
[1777593119584,39.1,76315.02,0.0,-0.99094,3e-05,0.5684]
[1777593124626,39.1,76314.68,0.0,-0.99095,3e-05,0.5679]
[1777593127640,39.1,76308.82,0.0,-0.99111,3e-05,0.55926]
[1777593129656,39.1,76306.79,0.0,-0.99116,3e-05,0.55629]
[1777593135695,39.1,76312.4,0.0,-0.99101,3e-05,0.56452]
[1777593140731,39.1,76311.98,0.0,-0.99102,3e-05,0.5639]
[1777593145766,39.1,76311.57,0.0,-0.99103,3e-05,0.5633]
[1777593151652,39.1,76311.06,0.0,-0.99111,3e-05,0.55873]
[1777593156843,39.1,76310.84,0.0,-0.99111,3e-05,0.55841]
[1777593161878,39.1,76310.55,0.0,-0.99112,3e-05,0.55798]
[1777593168927,39.1,76310.87,0.0,-0.99111,3e-05,0.55845]
[1777593173966,39.1,76311.34,0.0,-0.9911,3e-05,0.55914]
[1777593180007,39.1,76311.67,0.0,-0.99109,3e-05,0.55962]
[1777593185038,39.1,76311.78,0.0,-0.99109,3e-05,0.55978]
[1777593191081,39.1,76311.98,0.0,-0.99108,3e-05,0.56008]
[1777593193095,39.1,76319.12,0.0,-0.99089,3e-05,0.57064]
[1777593198130,39.1,76317.99,0.0,-0.99092,3e-05,0.56896]
[1777593203165,39.1,76317.13,0.0,-0.99094,3e-05,0.56768]
[1777593208200,39.1,76317.22,0.0,-0.99094,3e-05,0.56781]
[1777593213235,39.1,76316.74,0.0,-0.99101,3e-05,0.56326]
[1777593218269,39.1,76316.26,0.0,-0.99103,3e-05,0.56255]
[1777593224312,39.1,76315.79,0.0,-0.99104,3e-05,0.56185]
[1777593229347,39.1,76315.05,0.0,-0.99106,3e-05,0.56077]
[1777593234382,39.1,76313.94,0.0,-0.99109,3e-05,0.55913]
[1777593239416,39.1,76313.88,0.0,-0.99109,3e-05,0.55905]
[1777593243449,39.1,76308.71,0.0,-0.99123,3e-05,0.5515]
[1777593248483,39.1,76310.08,0.0,-0.99119,3e-05,0.55349]
[1777593253521,39.1,76309.57,0.0,-0.9912,3e-05,0.55275]
[1777593258554,39.1,76310.72,0.0,-0.99117,3e-05,0.55443]
[1777593264596,39.1,76310.55,0.0,-0.99118,3e-05,0.55418]
[1777593270639,39.1,76310.51,0.0,-0.99118,3e-05,0.55412]
[1777593277687,39.1,76310.07,0.0,-0.99125,3e-05,0.54969]
[1777593282722,39.1,76309.56,0.0,-0.99126,3e-05,0.54895]
[1777593290779,39.1,76309.43,0.0,-0.99127,3e-05,0.54877]
[1777593295813,39.1,76309.95,0.0,-0.99125,3e-05,0.54952]
[1777593296821,39.1,76301.11,0.0,-0.99148,3e-05,0.53684]
[1777593297828,39.1,76297.82,0.0,-0.99157,3e-05,0.53219]
[1777593302863,39.1,76298.32,0.0,-0.99155,3e-05,0.53289]
[1777593307898,39.1,76299.18,0.0,-0.99153,3e-05,0.53411]
[1777593310919,39.1,76304.99,0.0,-0.99138,3e-05,0.54238]
[1777593312950,39.1,76297.53,0.0,-0.99157,3e-05,0.53178]
[1777593313956,39.1,76278.91,0.0,-0.99203,2e-05,0.50606]
[1777593314963,39.1,76285.71,0.0,-0.99187,2e-05,0.51537]
[1777593315971,39.1,76287.58,0.0,-0.99182,2e-05,0.51795]
[1777593321005,39.1,76287.89,0.0,-0.99181,2e-05,0.5184]
[1777593326040,39.1,76285.9,0.0,-0.99186,2e-05,0.51569]
[1777593331075,39.1,76287.06,0.0,-0.99189,2e-05,0.51372]
[1777593336110,39.11,76288.84,0.0,-0.99184,2e-05,0.51621]
[1777593343062,39.11,76289.24,0.0,-0.99183,2e-05,0.51682]
[1777593349202,39.11,76290.29,0.0,-0.99181,2e-05,0.5183]
[1777593354236,39.11,76290.14,0.0,-0.99181,2e-05,0.51812]
[1777593359270,39.11,76290.36,0.0,-0.9918,2e-05,0.51844]
[1777593362292,39.11,76296.0,0.0,-0.99166,3e-05,0.52629]
[1777593367327,39.11,76295.94,0.0,-0.99166,3e-05,0.52621]
[1777593373368,39.11,76295.87,0.0,-0.99167,3e-05,0.52611]
[1777593378404,39.11,76295.89,0.0,-0.99166,3e-05,0.52614]
[1777593383439,39.11,76295.76,0.0,-0.99167,3e-05,0.52595]
[1777593392504,39.11,76295.33,0.0,-0.99173,2e-05,0.52169]
[1777593398544,39.11,76295.31,0.0,-0.99174,2e-05,0.52166]
[1777593403581,39.11,76294.26,0.0,-0.99176,2e-05,0.52021]
[1777593411637,39.11,76293.97,0.0,-0.99177,2e-05,0.5198]
[1777593417679,39.11,76295.59,0.0,-0.99173,2e-05,0.52205]
[1777593419693,39.11,76282.89,0.0,-0.99204,2e-05,0.50465]
[1777593420700,39.11,76275.02,0.0,-0.99223,2e-05,0.49413]
[1777593421708,39.11,76275.35,0.0,-0.99222,2e-05,0.49462]
[1777593425736,39.11,76280.25,0.0,-0.9921,2e-05,0.5014]
[1777593430770,39.11,76284.98,0.0,-0.99198,2e-05,0.50797]
[1777593435805,39.12,76283.68,0.0,-0.99201,2e-05,0.50634]
[1777593439833,39.12,76289.84,0.0,-0.99186,2e-05,0.51484]
[1777593442853,39.12,76294.16,0.0,-0.99175,2e-05,0.52082]
[1777593447891,39.12,76297.88,0.0,-0.99166,3e-05,0.52601]
[1777593451917,39.12,76302.88,0.0,-0.99159,3e-05,0.52933]
[1777593454938,39.12,76307.1,0.0,-0.99148,3e-05,0.53529]
[1777593455947,39.12,76299.92,0.0,-0.99166,3e-05,0.52518]
[1777593456952,39.12,76300.98,0.0,-0.99164,3e-05,0.52666]
[1777593461987,39.12,76303.36,0.0,-0.99158,3e-05,0.53]
[1777593467024,39.12,76303.36,0.0,-0.99158,3e-05,0.53]
[1777593472058,39.12,76300.0,0.0,-0.99166,3e-05,0.52529]
[1777593477093,39.12,76301.71,0.0,-0.99162,3e-05,0.52768]
[1777593481120,39.12,76307.98,0.0,-0.99146,3e-05,0.53654]
[1777593486158,39.12,76313.39,0.0,-0.99132,3e-05,0.54429]
[1777593487167,39.12,76319.29,0.0,-0.99116,3e-05,0.55283]
[1777593488181,39.12,76320.78,0.0,-0.99112,3e-05,0.55501]
[1777593490187,39.12,76312.73,0.0,-0.99134,3e-05,0.54334]
[1777593491195,39.12,76309.33,0.0,-0.99142,3e-05,0.53847]
[1777593497237,39.12,76308.61,0.0,-0.99144,3e-05,0.53744]
[1777593507210,39.12,76308.12,0.0,-0.99145,3e-05,0.53674]
[1777593509320,39.12,76273.14,0.0,-0.99231,2e-05,0.48904]
[1777593510326,39.12,76263.14,0.0,-0.99254,2e-05,0.47607]
[1777593511334,39.12,76263.1,0.0,-0.99259,2e-05,0.47268]
[1777593516375,39.13,76261.94,0.0,-0.99261,2e-05,0.47166]
[1777593521408,39.14,76260.57,0.0,-0.99263,2e-05,0.47039]
[1777593526446,39.14,76261.42,0.0,-0.9926,2e-05,0.47198]
[1777593531479,39.15,76264.23,0.0,-0.99253,2e-05,0.47605]
[1777593537520,39.16,76264.26,0.0,-0.99252,2e-05,0.47662]
[1777593542556,39.16,76263.16,0.0,-0.99254,2e-05,0.47563]
[1777593547592,39.17,76263.61,0.0,-0.99252,2e-05,0.47666]
[1777593552626,39.17,76262.86,0.0,-0.99253,2e-05,0.47613]
[1777593557661,39.18,76264.54,0.0,-0.99248,2e-05,0.47873]
[1777593562698,39.19,76264.48,0.0,-0.99248,2e-05,0.47906]
[1777593567731,39.19,76264.56,0.0,-0.99247,2e-05,0.47958]
[1777593571759,39.2,76267.2,0.0,-0.99245,2e-05,0.47984]
[1777593577801,39.2,76267.18,0.0,-0.99245,2e-05,0.48029]
[1777593582837,39.21,76267.37,0.0,-0.99244,2e-05,0.48092]
[1777593590892,39.22,76267.59,0.0,-0.99242,2e-05,0.48181]
[1777593594920,39.22,76272.96,0.0,-0.99229,2e-05,0.48918]
[1777593596936,39.22,76278.44,0.0,-0.99216,2e-05,0.49655]
[1777593599967,39.22,76287.67,0.0,-0.99193,2e-05,0.50908]
[1777593602983,39.22,76279.73,0.0,-0.99212,2e-05,0.4984]
[1777593603986,39.22,76278.4,0.0,-0.99215,2e-05,0.49667]
[1777593607151,39.23,76266.28,0.0,-0.99244,2e-05,0.48086]
[1777593608026,39.23,76269.13,0.0,-0.99237,2e-05,0.48465]
[1777593609035,39.23,76297.88,0.0,-0.99167,3e-05,0.52353]
[1777593611047,39.23,76302.03,0.0,-0.99157,3e-05,0.52941]
[1777593614072,39.23,76309.71,0.0,-0.99137,3e-05,0.54029]
[1777593616082,39.23,76314.51,0.0,-0.99124,3e-05,0.54719]
[1777593618097,39.23,76320.85,0.0,-0.99108,3e-05,0.55641]
[1777593620113,39.23,76323.2,0.0,-0.99101,3e-05,0.55986]
[1777593624139,39.23,76312.06,0.0,-0.99131,3e-05,0.54366]
[1777593625146,39.23,76313.4,0.0,-0.99127,3e-05,0.54559]
[1777593626153,39.23,76314.3,0.0,-0.99125,3e-05,0.54689]
[1777593631191,39.23,76314.66,0.0,-0.9913,3e-05,0.54361]
[1777593636224,39.23,76317.72,0.0,-0.99122,3e-05,0.54802]
[1777593638239,39.23,76322.93,0.0,-0.99108,3e-05,0.5556]
[1777593640253,39.23,76324.54,0.0,-0.99104,3e-05,0.55796]
[1777593648232,39.23,76323.32,0.0,-0.99107,3e-05,0.55617]
[1777593653342,39.23,76318.27,0.0,-0.9912,3e-05,0.54882]
[1777593658377,39.23,76320.15,0.0,-0.99116,3e-05,0.55155]
[1777593663412,39.23,76322.53,0.0,-0.99109,3e-05,0.55502]
[1777593668448,39.23,76326.06,0.0,-0.991,3e-05,0.5602]
[1777593673481,39.23,76331.36,0.0,-0.99085,3e-05,0.56805]
[1777593676503,39.23,76340.09,0.0,-0.99061,3e-05,0.58119]
[1777593677512,39.23,76346.27,0.0,-0.99044,3e-05,0.59063]
[1777593678517,39.23,76348.14,0.0,-0.99039,3e-05,0.59351]
[1777593679525,39.23,76358.53,0.0,-0.99009,3e-05,0.60974]
[1777593680532,39.23,76364.2,0.0,-0.98992,3e-05,0.61874]
[1777593681538,39.23,76362.9,0.0,-0.98996,3e-05,0.61667]
[1777593686575,39.23,76361.66,0.0,-0.98999,3e-05,0.6147]
[1777593691609,39.23,76360.3,0.0,-0.9901,3e-05,0.60842]
[1777593694632,39.23,76362.47,0.0,-0.99004,3e-05,0.61185]
[1777593695637,39.23,76362.72,0.0,-0.99003,3e-05,0.61225]
[1777593699665,39.23,76357.01,0.0,-0.9902,3e-05,0.60325]
[1777593704699,39.23,76357.08,0.0,-0.99019,3e-05,0.60336]
[1777593709734,39.23,76362.06,0.0,-0.99005,3e-05,0.6112]
[1777593714770,39.23,76361.39,0.0,-0.99007,3e-05,0.61014]
[1777593719805,39.23,76362.45,0.0,-0.99004,3e-05,0.61182]
[1777593724841,39.23,76364.31,0.0,-0.98998,3e-05,0.61477]
[1777593728869,39.23,76359.05,0.0,-0.99014,3e-05,0.60645]
[1777593733903,39.23,76359.16,0.0,-0.99013,3e-05,0.60663]
[1777593737933,39.23,76364.32,0.0,-0.98998,3e-05,0.61479]
[1777593740954,39.23,76374.13,0.0,-0.98969,3e-05,0.63056]
[1777593741963,39.23,76376.6,0.0,-0.98961,3e-05,0.63458]
[1777593746997,39.23,76377.33,0.0,-0.98959,3e-05,0.63577]
[1777593751024,39.23,76380.1,0.0,-0.98957,3e-05,0.63606]
[1777593757065,39.23,76379.39,0.0,-0.98959,3e-05,0.6349]
[1777593763108,39.23,76379.16,0.0,-0.9896,3e-05,0.63452]
[1777593768143,39.23,76380.57,0.0,-0.98956,3e-05,0.63683]
[1777593773179,39.23,76378.9,0.0,-0.98961,3e-05,0.6341]
[1777593778213,39.23,76377.43,0.0,-0.98965,3e-05,0.6317]
[1777593780228,39.23,76370.27,0.0,-0.98987,3e-05,0.62014]
[1777593782243,39.23,76369.49,0.0,-0.98989,3e-05,0.61889]
[1777593787277,39.23,76368.34,0.0,-0.98993,3e-05,0.61705]
[1777593792314,39.23,76366.74,0.0,-0.98997,3e-05,0.6145]
[1777593797346,39.23,76366.94,0.0,-0.98997,3e-05,0.61482]
[1777593802383,39.23,76366.23,0.0,-0.98999,3e-05,0.61369]
[1777593807416,39.23,76362.3,0.0,-0.99011,3e-05,0.60747]
[1777593812452,39.23,76358.89,0.0,-0.99027,3e-05,0.59803]
[1777593816482,39.23,76366.61,0.0,-0.99004,3e-05,0.61015]
[1777593818495,39.23,76371.23,0.0,-0.98991,3e-05,0.61751]
[1777593822523,39.23,76377.09,0.0,-0.98973,3e-05,0.62693]
[1777593825556,39.23,76384.16,0.0,-0.98952,3e-05,0.63846]
[1777593827563,39.23,76389.32,0.0,-0.98936,3e-05,0.64699]
[1777593831591,39.23,76393.4,0.0,-0.98923,3e-05,0.65379]
[1777593833606,39.23,76410.87,0.0,-0.98866,3e-05,0.68358]
[1777593834613,39.23,76421.86,0.0,-0.9883,3e-05,0.70287]
[1777593835619,39.23,76420.2,0.0,-0.98835,3e-05,0.69993]
[1777593840654,39.23,76422.01,0.0,-0.98829,3e-05,0.70314]
[1777593845692,39.23,76434.32,0.0,-0.98787,3e-05,0.72527]
[1777593846697,39.23,76434.7,0.0,-0.98785,3e-05,0.72596]
[1777593851734,39.23,76434.03,0.0,-0.98788,3e-05,0.72474]
[1777593853749,39.23,76427.85,0.0,-0.98809,3e-05,0.71357]
[1777593858784,39.23,76427.16,0.0,-0.98812,3e-05,0.71233]
[1777593863819,39.23,76424.18,0.0,-0.98822,3e-05,0.707]
[1777593868854,39.23,76428.34,0.0,-0.98808,3e-05,0.71445]
[1777593869861,39.23,76435.41,0.0,-0.98783,4e-05,0.72726]
[1777593870868,39.23,76434.89,0.0,-0.98785,3e-05,0.72631]
[1777593875903,39.23,76435.47,0.0,-0.9879,3e-05,0.72271]
[1777593880938,39.23,76433.72,0.0,-0.98796,3e-05,0.71954]
[1777593885973,39.23,76430.96,0.0,-0.98806,3e-05,0.71456]
[1777593891008,39.23,76430.74,0.0,-0.98807,3e-05,0.71416]
[1777593896043,39.23,76433.18,0.0,-0.98798,3e-05,0.71856]
[1777593901080,39.23,76432.18,0.0,-0.98802,3e-05,0.71676]
[1777593905109,39.23,76426.32,0.0,-0.98822,3e-05,0.70624]
[1777593908128,39.23,76419.11,0.0,-0.98846,3e-05,0.69348]
[1777593910168,39.23,76407.03,0.0,-0.98886,3e-05,0.67251]
[1777593911149,39.23,76403.89,0.0,-0.98896,3e-05,0.66714]
[1777593912156,39.23,76398.36,0.0,-0.98914,3e-05,0.65777]
[1777593913164,39.23,76396.41,0.0,-0.9892,3e-05,0.6545]
[1777593918198,39.23,76396.04,0.0,-0.98921,3e-05,0.65388]
[1777593923234,39.23,76400.06,0.0,-0.98909,3e-05,0.66064]
[1777593928269,39.23,76398.73,0.0,-0.98913,3e-05,0.6584]
[1777593931297,39.23,76403.12,0.0,-0.98906,3e-05,0.66144]
[1777593936327,39.23,76404.03,0.0,-0.98903,3e-05,0.66298]
[1777593940356,39.23,76409.27,0.0,-0.98886,3e-05,0.67192]
[1777593945391,39.23,76409.77,0.0,-0.98884,3e-05,0.67278]
[1777593950429,39.23,76409.31,0.0,-0.98886,3e-05,0.67199]
[1777593955460,39.23,76409.79,0.0,-0.98884,3e-05,0.67281]
[1777593960495,39.23,76410.91,0.0,-0.98881,3e-05,0.67474]
[1777593965530,39.23,76409.35,0.0,-0.98886,3e-05,0.67206]
[1777593970568,39.23,76426.46,0.0,-0.98829,3e-05,0.70192]
[1777593972579,39.23,76427.06,0.0,-0.98827,3e-05,0.70299]
[1777593976607,39.23,76431.7,0.0,-0.98811,3e-05,0.71128]
[1777593981641,39.23,76434.97,0.0,-0.988,3e-05,0.71717]
[1777593986680,39.23,76439.37,0.0,-0.98784,4e-05,0.72516]
[1777593989702,39.23,76443.24,0.0,-0.98771,4e-05,0.73224]
[1777593994736,39.23,76443.95,0.0,-0.98776,4e-05,0.72885]
[1777593999771,39.23,76443.98,0.0,-0.98776,4e-05,0.7289]
[1777594004807,39.23,76443.43,0.0,-0.98777,4e-05,0.7279]
[1777594007829,39.23,76436.87,0.0,-0.988,3e-05,0.71597]
[1777594010764,39.23,76425.16,0.0,-0.9884,3e-05,0.69507]
[1777594011855,39.23,76421.91,0.0,-0.98851,3e-05,0.68936]
[1777594012862,39.23,76421.68,0.0,-0.98852,3e-05,0.68895]
[1777594017898,39.23,76421.7,0.0,-0.98852,3e-05,0.68899]
[1777594022932,39.23,76417.78,0.0,-0.98865,3e-05,0.68215]
[1777594027969,39.23,76413.11,0.0,-0.9888,3e-05,0.67408]
[1777594033002,39.23,76412.99,0.0,-0.98881,3e-05,0.67387]
[1777594038038,39.23,76414.83,0.0,-0.98875,3e-05,0.67704]
[1777594043076,39.23,76412.88,0.0,-0.98881,3e-05,0.67368]
[1777594045087,39.23,76406.83,0.0,-0.98901,3e-05,0.66334]
[1777594046094,39.23,76406.31,0.0,-0.98903,3e-05,0.66246]
[1777594051128,39.23,76411.91,0.0,-0.98892,3e-05,0.66758]
[1777594056164,39.23,76412.57,0.0,-0.98889,3e-05,0.66871]
[1777594061200,39.23,76413.01,0.0,-0.98888,3e-05,0.66947]
[1777594066235,39.23,76411.75,0.0,-0.98892,3e-05,0.66731]
[1777594069256,39.23,76402.73,0.0,-0.98921,3e-05,0.65205]
[1777594070263,39.23,76400.55,0.0,-0.98928,3e-05,0.6484]
[1777594073284,39.23,76396.48,0.0,-0.98941,3e-05,0.64163]
[1777594078321,39.23,76395.23,0.0,-0.98945,3e-05,0.63957]
[1777594083354,39.23,76393.23,0.0,-0.98951,3e-05,0.63627]
[1777594088388,39.23,76395.48,0.0,-0.98944,3e-05,0.63998]
[1777594093425,39.23,76396.51,0.0,-0.98941,3e-05,0.64168]
[1777594095441,39.23,76401.84,0.0,-0.98924,3e-05,0.65055]
[1777594099465,39.23,76396.27,0.0,-0.98941,3e-05,0.64129]
[1777594104502,39.23,76400.46,0.0,-0.98928,3e-05,0.64825]
[1777594109537,39.23,76401.0,0.0,-0.98926,3e-05,0.64915]
[1777594114572,39.23,76401.4,0.0,-0.98932,3e-05,0.64548]
[1777594121622,39.23,76402.78,0.0,-0.98928,3e-05,0.64778]
[1777594127664,39.23,76404.65,0.0,-0.98922,3e-05,0.65091]
[1777594132699,39.23,76404.65,0.0,-0.98922,3e-05,0.65091]
[1777594137733,39.23,76409.73,0.0,-0.98906,3e-05,0.65946]
[1777594139747,39.23,76412.74,0.0,-0.98896,3e-05,0.66458]
[1777594144782,39.23,76416.78,0.0,-0.98883,3e-05,0.67149]
[1777594149820,39.23,76418.74,0.0,-0.98876,3e-05,0.67486]
[1777594154854,39.23,76418.91,0.0,-0.98876,3e-05,0.67516]
[1777594160896,39.23,76418.99,0.0,-0.98876,3e-05,0.67529]
[1777594165932,39.23,76420.02,0.0,-0.98872,3e-05,0.67707]
[1777594171886,39.23,76420.13,0.0,-0.98879,3e-05,0.67279]
[1777594176006,39.23,76436.8,0.0,-0.98823,3e-05,0.702]
[1777594177009,39.23,76441.29,0.0,-0.98808,3e-05,0.71004]
[1777594179023,39.23,76447.29,0.0,-0.98787,4e-05,0.72089]
[1777594181958,39.23,76453.66,0.0,-0.98764,4e-05,0.73257]
[1777594186072,39.23,76456.91,0.0,-0.98752,4e-05,0.73858]
[1777594191106,39.23,76456.1,0.0,-0.98755,4e-05,0.73708]
[1777594196151,39.23,76451.03,0.0,-0.98773,4e-05,0.72773]
[1777594201188,39.23,76449.85,0.0,-0.98778,4e-05,0.72557]
[1777594206223,39.23,76453.48,0.0,-0.98765,4e-05,0.73223]
[1777594211261,39.23,76450.11,0.0,-0.98777,4e-05,0.72604]
[1777594216293,39.23,76448.31,0.0,-0.98783,4e-05,0.72275]
[1777594221334,39.23,76448.35,0.0,-0.98783,4e-05,0.72283]
[1777594226364,39.23,76447.7,0.0,-0.98785,4e-05,0.72164]
[1777594231403,39.23,76447.91,0.0,-0.98792,4e-05,0.71735]
[1777594233415,39.23,76442.27,0.0,-0.98812,3e-05,0.70717]
[1777594235428,39.23,76438.7,0.0,-0.98824,3e-05,0.70079]
[1777594240463,39.23,76441.85,0.0,-0.98813,3e-05,0.70642]
[1777594244491,39.23,76436.05,0.0,-0.98833,3e-05,0.69608]
[1777594249526,39.23,76431.16,0.0,-0.9885,3e-05,0.68746]
[1777594251541,39.23,76428.53,0.0,-0.98858,3e-05,0.68286]
[1777594256575,39.23,76425.99,0.0,-0.98867,3e-05,0.67844]
[1777594261611,39.23,76427.06,0.0,-0.98863,3e-05,0.6803]
[1777594266648,39.23,76427.22,0.0,-0.98863,3e-05,0.68058]
[1777594271689,39.23,76428.08,0.0,-0.9886,3e-05,0.68208]
[1777594276722,39.23,76431.04,0.0,-0.9885,3e-05,0.68725]
[1777594281757,39.23,76432.4,0.0,-0.98845,3e-05,0.68964]
[1777594286792,39.23,76433.13,0.0,-0.98843,3e-05,0.69092]
[1777594291828,39.23,76434.52,0.0,-0.98846,3e-05,0.68881]
[1777594298877,39.23,76434.07,0.0,-0.98847,3e-05,0.68802]
[1777594303914,39.23,76439.4,0.0,-0.98829,3e-05,0.69744]
[1777594307941,39.23,76431.68,0.0,-0.98855,3e-05,0.68383]
[1777594309955,39.23,76432.09,0.0,-0.98854,3e-05,0.68455]
[1777594311968,39.23,76437.67,0.0,-0.98835,3e-05,0.69437]
[1777594313982,39.23,76439.82,0.0,-0.98828,3e-05,0.69818]
[1777594318011,39.23,76434.32,0.0,-0.98846,3e-05,0.68846]
[1777594321033,39.23,76433.04,0.0,-0.98851,3e-05,0.68622]
[1777594326068,39.23,76433.21,0.0,-0.9885,3e-05,0.68651]
[1777594331103,39.23,76433.04,0.0,-0.98851,3e-05,0.68622]
[1777594336138,39.23,76433.69,0.0,-0.98848,3e-05,0.68736]
[1777594341175,39.23,76433.71,0.0,-0.98848,3e-05,0.68739]
[1777594346208,39.23,76433.47,0.0,-0.98849,3e-05,0.68697]
[1777594350235,39.23,76425.54,0.0,-0.98876,3e-05,0.67317]
[1777594351244,39.23,76422.66,0.0,-0.98892,3e-05,0.66376]
[1777594356279,39.23,76423.61,0.0,-0.98889,3e-05,0.66538]
[1777594357285,39.23,76429.84,0.0,-0.98869,3e-05,0.67611]
[1777594358291,39.23,76432.79,0.0,-0.98859,3e-05,0.68124]
[1777594363327,39.23,76432.55,0.0,-0.9886,3e-05,0.68082]
[1777594368362,39.23,76432.53,0.0,-0.9886,3e-05,0.68079]
[1777594373397,39.23,76437.0,0.0,-0.98845,3e-05,0.68862]
[1777594377425,39.23,76440.15,0.0,-0.98834,3e-05,0.69418]
[1777594382460,39.23,76439.44,0.0,-0.98836,3e-05,0.69292]
[1777594385481,39.23,76430.77,0.0,-0.98866,3e-05,0.67773]
[1777594386489,39.23,76429.94,0.0,-0.98868,3e-05,0.67629]
[1777594391523,39.23,76426.61,0.0,-0.98879,3e-05,0.67053]
[1777594395552,39.23,76413.29,0.0,-0.98922,3e-05,0.64791]
[1777594396558,39.23,76413.53,0.0,-0.98922,3e-05,0.64831]
[1777594401593,39.23,76411.55,0.0,-0.98928,3e-05,0.645]
[1777594406630,39.23,76410.95,0.0,-0.9893,3e-05,0.644]
[1777594411664,39.23,76410.7,0.0,-0.98938,3e-05,0.63923]
[1777594416699,39.23,76410.84,0.0,-0.98937,3e-05,0.63947]
[1777594421733,39.23,76408.82,0.0,-0.98944,3e-05,0.63612]
[1777594426769,39.23,76409.65,0.0,-0.98941,3e-05,0.6375]
[1777594431807,39.23,76409.29,0.0,-0.98942,3e-05,0.6369]
[1777594434827,39.23,76400.18,0.0,-0.9897,3e-05,0.62198]
[1777594435834,39.23,76400.18,0.0,-0.9897,3e-05,0.62198]
[1777594440869,39.23,76401.61,0.0,-0.98966,3e-05,0.62431]
[1777594445904,39.23,76397.98,0.0,-0.98977,3e-05,0.61842]
[1777594450939,39.23,76398.5,0.0,-0.98975,3e-05,0.61926]
[1777594455974,39.23,76397.04,0.0,-0.9898,3e-05,0.61691]
[1777594461011,39.23,76397.11,0.0,-0.9898,3e-05,0.61702]
[1777594466044,39.23,76403.27,0.0,-0.98961,3e-05,0.62701]
[1777594471079,39.23,76402.64,0.0,-0.9897,3e-05,0.62171]
[1777594476115,39.23,76403.84,0.0,-0.98966,3e-05,0.62366]
[1777594480142,39.23,76413.12,0.0,-0.98937,3e-05,0.6389]
[1777594482157,39.23,76414.44,0.0,-0.98933,3e-05,0.64109]
[1777594487191,39.23,76412.77,0.0,-0.98938,3e-05,0.63832]
[1777594492225,39.23,76412.36,0.0,-0.98939,3e-05,0.63764]
[1777594497261,39.23,76415.62,0.0,-0.98929,3e-05,0.64306]
[1777594500299,39.23,76416.63,0.0,-0.98926,3e-05,0.64475]
[1777594503304,39.23,76424.55,0.0,-0.989,3e-05,0.65809]
[1777594505318,39.23,76424.41,0.0,-0.98901,3e-05,0.65785]
[1777594506326,39.23,76430.42,0.0,-0.98881,3e-05,0.66812]
[1777594508340,39.23,76434.14,0.0,-0.98869,3e-05,0.67455]
[1777594511366,39.23,76438.12,0.0,-0.98856,3e-05,0.68147]
[1777594516396,39.23,76440.17,0.0,-0.98849,3e-05,0.68506]
[1777594521433,39.23,76438.13,0.0,-0.98856,3e-05,0.68149]
[1777594526465,39.23,76444.46,0.0,-0.98834,3e-05,0.69262]
[1777594529486,39.23,76444.67,0.0,-0.98833,3e-05,0.693]
[1777594534520,39.23,76445.54,0.0,-0.98838,3e-05,0.68994]
[1777594539556,39.23,76448.92,0.0,-0.98826,3e-05,0.69593]
[1777594544591,39.23,76464.89,0.0,-0.9877,4e-05,0.7248]
[1777594545599,39.23,76465.87,0.0,-0.98767,4e-05,0.7266]
[1777594549626,39.23,76467.26,0.0,-0.98762,4e-05,0.72917]
[1777594554661,39.23,76466.63,0.0,-0.98764,4e-05,0.72801]
[1777594559696,39.23,76465.09,0.0,-0.9877,4e-05,0.72517]
[1777594564733,39.23,76464.76,0.0,-0.98771,4e-05,0.72456]
[1777594569774,39.23,76464.3,0.0,-0.98772,4e-05,0.72372]
[1777594574804,39.23,76463.97,0.0,-0.98774,4e-05,0.72311]
[1777594577825,39.23,76470.81,0.0,-0.98749,4e-05,0.73575]
[1777594578830,39.23,76471.95,0.0,-0.98745,4e-05,0.73787]
[1777594583865,39.23,76474.53,0.0,-0.98735,4e-05,0.74269]
[1777594588902,39.23,76475.62,0.0,-0.98731,4e-05,0.74473]
[1777594593944,39.23,76477.33,0.0,-0.98733,4e-05,0.74311]
[1777594598978,39.23,76477.9,0.0,-0.98731,4e-05,0.74418]
[1777594604013,39.23,76479.74,0.0,-0.98724,4e-05,0.74764]
[1777594609051,39.23,76478.08,0.0,-0.9873,4e-05,0.74451]
[1777594612070,39.23,76483.85,0.0,-0.98709,4e-05,0.75542]
[1777594613077,39.23,76489.46,0.0,-0.98688,4e-05,0.76614]
[1777594615091,39.23,76491.06,0.0,-0.98682,4e-05,0.76922]
[1777594618112,39.23,76498.48,0.0,-0.98653,4e-05,0.78363]
[1777594619120,39.23,76505.36,0.0,-0.98626,4e-05,0.79719]
[1777594620126,39.23,76504.87,0.0,-0.98628,4e-05,0.79622]
[1777594621133,39.23,76509.46,0.0,-0.9861,4e-05,0.80535]
[1777594626168,39.23,76512.13,0.0,-0.98599,4e-05,0.81071]
[1777594631204,39.23,76509.86,0.0,-0.98608,4e-05,0.80615]
[1777594632210,39.23,76503.81,0.0,-0.98632,4e-05,0.79412]
[1777594633217,39.23,76490.11,0.0,-0.98685,4e-05,0.76739]
[1777594634224,39.23,76485.9,0.0,-0.98701,4e-05,0.75932]
[1777594635171,39.23,76485.7,0.0,-0.98702,4e-05,0.75894]
[1777594640265,39.23,76488.64,0.0,-0.98691,4e-05,0.76457]
[1777594646312,39.23,76488.99,0.0,-0.9869,4e-05,0.76524]
[1777594651346,39.23,76488.58,0.0,-0.98699,4e-05,0.75953]
[1777594656382,39.23,76490.38,0.0,-0.98692,4e-05,0.76297]
[1777594661416,39.23,76491.32,0.0,-0.98689,4e-05,0.76478]
[1777594666452,39.23,76490.27,0.0,-0.98693,4e-05,0.76276]
[1777594671487,39.23,76488.38,0.0,-0.987,4e-05,0.75915]
[1777594676523,39.23,76488.25,0.0,-0.987,4e-05,0.7589]
[1777594681557,39.23,76487.52,0.0,-0.98703,4e-05,0.75751]
[1777594686592,39.23,76487.9,0.0,-0.98702,4e-05,0.75823]
[1777594690619,39.23,76492.94,0.0,-0.98683,4e-05,0.76789]
[1777594695654,39.23,76494.11,0.0,-0.98678,4e-05,0.77015]
[1777594700690,39.23,76498.12,0.0,-0.98663,4e-05,0.77793]
[1777594701698,39.23,76506.83,0.0,-0.98629,4e-05,0.79503]
[1777594702703,39.23,76508.34,0.0,-0.98623,4e-05,0.79803]
[1777594707740,39.23,76506.67,0.0,-0.9863,4e-05,0.79472]
[1777594710761,39.23,76519.02,0.0,-0.9858,4e-05,0.81947]
[1777594711768,39.23,76516.72,0.0,-0.98598,4e-05,0.80967]
[1777594716804,39.23,76517.38,0.0,-0.98595,4e-05,0.811]
[1777594721838,39.23,76514.21,0.0,-0.98608,4e-05,0.80464]
[1777594726872,39.23,76512.22,0.0,-0.98616,4e-05,0.80066]
[1777594728886,39.23,76507.07,0.0,-0.98636,4e-05,0.79045]
[1777594730901,39.23,76504.25,0.0,-0.98647,4e-05,0.7849]
[1777594732915,39.23,76496.44,0.0,-0.98678,4e-05,0.76969]
[1777594734929,39.23,76494.68,0.0,-0.98684,4e-05,0.76629]
[1777594739964,39.23,76492.07,0.0,-0.98694,4e-05,0.76128]
[1777594744998,39.23,76492.7,0.0,-0.98692,4e-05,0.76249]
[1777594750036,39.23,76493.84,0.0,-0.98687,4e-05,0.76468]
[1777594755072,39.23,76493.95,0.0,-0.98687,4e-05,0.76489]
[1777594760109,39.23,76494.26,0.0,-0.98686,4e-05,0.76548]
[1777594766151,39.23,76494.12,0.0,-0.98686,4e-05,0.76521]
[1777594767158,39.23,76487.41,0.0,-0.98712,4e-05,0.7524]
[1777594768165,39.23,76485.25,0.0,-0.9872,4e-05,0.7483]
[1777594770179,39.23,76477.42,0.0,-0.98749,4e-05,0.73363]
[1777594772195,39.23,76473.46,0.0,-0.98771,4e-05,0.72152]
[1777594773203,39.23,76467.71,0.0,-0.98791,4e-05,0.71102]
[1777594774214,39.23,76465.77,0.0,-0.98798,4e-05,0.7075]
[1777594779241,39.23,76456.97,0.0,-0.98829,3e-05,0.69173]
[1777594781255,39.23,76452.17,0.0,-0.98845,3e-05,0.68325]
[1777594784277,39.23,76452.19,0.0,-0.98845,3e-05,0.68328]
[1777594787298,39.23,76457.32,0.0,-0.98828,3e-05,0.69235]
[1777594792334,39.23,76459.49,0.0,-0.9882,3e-05,0.69622]
[1777594797370,39.23,76459.55,0.0,-0.9882,3e-05,0.69633]
[1777594802403,39.23,76459.18,0.0,-0.98821,3e-05,0.69566]
[1777594807439,39.23,76459.21,0.0,-0.98821,3e-05,0.69572]
[1777594812476,39.23,76456.9,0.0,-0.98829,3e-05,0.69161]
[1777594815496,39.23,76450.13,0.0,-0.98852,3e-05,0.67967]
[1777594820531,39.23,76449.26,0.0,-0.98855,3e-05,0.67815]
[1777594825566,39.23,76449.24,0.0,-0.98855,3e-05,0.67811]
[1777594830601,39.23,76449.43,0.0,-0.98855,3e-05,0.67844]
[1777594835638,39.23,76449.21,0.0,-0.98863,3e-05,0.67349]
[1777594840671,39.23,76456.28,0.0,-0.98839,3e-05,0.68588]
[1777594844699,39.23,76457.16,0.0,-0.98836,3e-05,0.68744]
[1777594849736,39.23,76456.87,0.0,-0.98837,3e-05,0.68693]
[1777594854769,39.23,76457.66,0.0,-0.98834,3e-05,0.68832]
[1777594859804,39.23,76459.85,0.0,-0.98826,3e-05,0.69221]
[1777594862831,39.23,76464.31,0.0,-0.98811,3e-05,0.70018]
[1777594867862,39.23,76465.18,0.0,-0.98808,4e-05,0.70174]
[1777594872895,39.23,76467.19,0.0,-0.98801,4e-05,0.70536]
[1777594877935,39.23,76466.0,0.0,-0.98805,4e-05,0.70322]
[1777594882965,39.23,76467.01,0.0,-0.98801,4e-05,0.70504]
[1777594891022,39.23,76465.89,0.0,-0.98813,3e-05,0.69833]
[1777594896057,39.23,76467.8,0.0,-0.98806,4e-05,0.70176]
[1777594901092,39.23,76467.87,0.0,-0.98806,4e-05,0.70189]
[1777594906127,39.23,76468.28,0.0,-0.98805,4e-05,0.70263]
[1777594912169,39.23,76467.18,0.0,-0.98809,4e-05,0.70065]
[1777594914182,39.23,76460.88,0.0,-0.9883,3e-05,0.6894]
[1777594915190,39.23,76458.64,0.0,-0.98838,3e-05,0.68543]
[1777594917205,39.23,76450.84,0.0,-0.98865,3e-05,0.67177]
[1777594922239,39.23,76453.41,0.0,-0.98856,3e-05,0.67625]
[1777594927276,39.23,76456.62,0.0,-0.98845,3e-05,0.68187]
[1777594932309,39.23,76454.83,0.0,-0.98851,3e-05,0.67873]
[1777594937345,39.23,76451.51,0.0,-0.98862,3e-05,0.67293]
[1777594939359,39.23,76444.08,0.0,-0.98887,3e-05,0.66011]
[1777594944400,39.23,76443.0,0.0,-0.98891,3e-05,0.65826]
[1777594946413,39.23,76435.57,0.0,-0.98915,3e-05,0.64565]
[1777594947422,39.23,76426.83,0.0,-0.98943,3e-05,0.63108]
[1777594948428,39.23,76422.54,0.0,-0.98956,3e-05,0.62402]
[1777594949435,39.23,76420.38,0.0,-0.98963,3e-05,0.6205]
[1777594951449,39.23,76420.06,0.0,-0.98971,3e-05,0.61567]
[1777594954470,39.23,76425.07,0.0,-0.98956,3e-05,0.62383]
[1777594956486,39.23,76430.62,0.0,-0.98938,3e-05,0.63297]
[1777594958498,39.23,76431.91,0.0,-0.98934,3e-05,0.63512]
[1777594965547,39.23,76433.84,0.0,-0.98928,3e-05,0.63833]
[1777594970590,39.23,76434.07,0.0,-0.98927,3e-05,0.63871]
[1777594975624,39.23,76432.11,0.0,-0.98933,3e-05,0.63545]
[1777594980658,39.23,76432.22,0.0,-0.98933,3e-05,0.63563]
[1777594985693,39.23,76432.22,0.0,-0.98933,3e-05,0.63563]
[1777594990729,39.23,76432.26,0.0,-0.98933,3e-05,0.6357]
[1777594994758,39.23,76439.07,0.0,-0.98911,3e-05,0.64711]
[1777594999796,39.23,76437.32,0.0,-0.98917,3e-05,0.64416]
[1777595004831,39.23,76436.71,0.0,-0.98919,3e-05,0.64313]
[1777595009867,39.23,76435.57,0.0,-0.98922,3e-05,0.64122]
[1777595011881,39.23,76429.55,0.0,-0.98949,3e-05,0.62683]
[1777595016919,39.23,76427.72,0.0,-0.98954,3e-05,0.62383]
[1777595021950,39.23,76425.89,0.0,-0.9896,3e-05,0.62083]
[1777595026986,39.23,76429.07,0.0,-0.9895,3e-05,0.62604]
[1777595032022,39.23,76430.5,0.0,-0.98946,3e-05,0.6284]
[1777595037056,39.23,76428.1,0.0,-0.98953,3e-05,0.62445]
[1777595042092,39.23,76427.88,0.0,-0.98954,3e-05,0.62409]
[1777595048133,39.23,76428.53,0.0,-0.98952,3e-05,0.62515]
[1777595053169,39.23,76432.32,0.0,-0.9894,3e-05,0.6314]
[1777595058204,39.23,76433.46,0.0,-0.98936,3e-05,0.63329]
[1777595063238,39.23,76434.51,0.0,-0.98933,3e-05,0.63504]
[1777595068275,39.23,76438.24,0.0,-0.98921,3e-05,0.64127]
[1777595073310,39.23,76437.18,0.0,-0.98931,3e-05,0.63507]
[1777595078346,39.23,76439.17,0.0,-0.98925,3e-05,0.63839]
[1777595083380,39.23,76439.31,0.0,-0.98925,3e-05,0.63863]
[1777595088416,39.23,76438.83,0.0,-0.98926,3e-05,0.63783]
[1777595093450,39.23,76437.66,0.0,-0.9893,3e-05,0.63587]
[1777595098487,39.23,76437.07,0.0,-0.98932,3e-05,0.63489]
[1777595103523,39.23,76437.7,0.0,-0.9893,3e-05,0.63594]
[1777595108569,39.23,76446.9,0.0,-0.989,3e-05,0.65142]
[1777595109570,39.23,76448.99,0.0,-0.98893,3e-05,0.65498]
[1777595114601,39.23,76451.28,0.0,-0.98885,3e-05,0.6589]
[1777595119638,39.23,76453.33,0.0,-0.98879,3e-05,0.66243]
[1777595120643,39.23,76458.5,0.0,-0.98861,3e-05,0.67138]
[1777595122658,39.23,76463.83,0.0,-0.98843,3e-05,0.68071]
[1777595124672,39.23,76464.13,0.0,-0.98842,3e-05,0.68124]
[1777595129717,39.23,76465.05,0.0,-0.98839,3e-05,0.68286]
[1777595134744,39.23,76461.52,0.0,-0.98859,3e-05,0.67205]
[1777595139778,39.23,76459.6,0.0,-0.98865,3e-05,0.66871]
[1777595144814,39.23,76464.35,0.0,-0.98849,3e-05,0.677]
[1777595150856,39.23,76464.75,0.0,-0.98848,3e-05,0.67771]
[1777595155890,39.23,76466.26,0.0,-0.98842,3e-05,0.68036]
[1777595160926,39.23,76468.82,0.0,-0.98834,3e-05,0.68488]
[1777595165961,39.23,76471.76,0.0,-0.98823,3e-05,0.6901]
[1777595170996,39.23,76468.58,0.0,-0.98834,3e-05,0.68446]
[1777595176031,39.23,76464.82,0.0,-0.98847,3e-05,0.67783]
[1777595181065,39.23,76464.04,0.0,-0.9885,3e-05,0.67646]
[1777595186101,39.23,76463.56,0.0,-0.98852,3e-05,0.67562]
[1777595191136,39.23,76462.97,0.0,-0.98861,3e-05,0.66999]
[1777595197178,39.23,76462.32,0.0,-0.98863,3e-05,0.66885]
[1777595202213,39.23,76462.41,0.0,-0.98863,3e-05,0.66901]
[1777595208254,39.23,76464.85,0.0,-0.98855,3e-05,0.67327]
[1777595210268,39.23,76459.06,0.0,-0.98874,3e-05,0.66321]
[1777595215303,39.23,76459.34,0.0,-0.98873,3e-05,0.66369]
[1777595221347,39.23,76457.38,0.0,-0.9888,3e-05,0.66031]
[1777595229402,39.23,76458.31,0.0,-0.98877,3e-05,0.66191]
[1777595234437,39.23,76458.4,0.0,-0.98877,3e-05,0.66207]
[1777595239472,39.23,76460.2,0.0,-0.98871,3e-05,0.66518]
[1777595244509,39.23,76463.91,0.0,-0.98858,3e-05,0.67162]
[1777595249542,39.23,76465.77,0.0,-0.98852,3e-05,0.67488]
[1777595254577,39.23,76465.02,0.0,-0.98862,3e-05,0.66896]
[1777595259612,39.23,76462.76,0.0,-0.98869,3e-05,0.66503]
[1777595264647,39.23,76463.36,0.0,-0.98867,3e-05,0.66607]
[1777595269682,39.23,76463.63,0.0,-0.98866,3e-05,0.66654]
[1777595274717,39.23,76460.44,0.0,-0.98877,3e-05,0.66103]
[1777595279753,39.23,76460.57,0.0,-0.98877,3e-05,0.66125]
[1777595284787,39.23,76462.72,0.0,-0.9887,3e-05,0.66497]
[1777595289822,39.23,76463.21,0.0,-0.98868,3e-05,0.66581]
[1777595294857,39.23,76463.67,0.0,-0.98866,3e-05,0.66661]
[1777595299891,39.23,76464.58,0.0,-0.98863,3e-05,0.66819]
[1777595304926,39.23,76463.71,0.0,-0.98866,3e-05,0.66668]
[1777595309962,39.23,76463.99,0.0,-0.98865,3e-05,0.66717]
[1777595314996,39.23,76464.93,0.0,-0.9887,3e-05,0.66421]
[1777595320033,39.23,76463.43,0.0,-0.98875,3e-05,0.66162]
[1777595325067,39.23,76461.96,0.0,-0.9888,3e-05,0.65908]
[1777595330102,39.23,76463.9,0.0,-0.98873,3e-05,0.66243]
[1777595335137,39.23,76464.3,0.0,-0.98872,3e-05,0.66312]
[1777595340172,39.23,76464.01,0.0,-0.98873,3e-05,0.66262]
[1777595345207,39.23,76462.1,0.0,-0.98879,3e-05,0.65932]
[1777595350243,39.23,76463.63,0.0,-0.98874,3e-05,0.66196]
[1777595356286,39.23,76464.82,0.0,-0.9887,3e-05,0.66402]
[1777595361320,39.23,76465.34,0.0,-0.98868,3e-05,0.66492]
[1777595366355,39.23,76465.23,0.0,-0.98869,3e-05,0.66473]
[1777595371390,39.23,76465.51,0.0,-0.98875,3e-05,0.66064]
[1777595376425,39.23,76469.92,0.0,-0.9886,3e-05,0.66828]
[1777595381460,39.23,76472.2,0.0,-0.98853,3e-05,0.67227]
[1777595386495,39.23,76472.36,0.0,-0.98852,3e-05,0.67255]
[1777595391532,39.23,76474.53,0.0,-0.98845,3e-05,0.67635]
[1777595396565,39.23,76476.59,0.0,-0.98837,3e-05,0.67999]
[1777595401600,39.23,76474.32,0.0,-0.98845,3e-05,0.67598]
[1777595406635,39.23,76474.5,0.0,-0.98845,3e-05,0.6763]
[1777595411670,39.23,76493.66,0.0,-0.98777,4e-05,0.71068]
[1777595412677,39.23,76501.79,0.0,-0.98747,4e-05,0.72569]
[1777595413684,39.23,76504.96,0.0,-0.98736,4e-05,0.73161]
[1777595418720,39.23,76502.86,0.0,-0.98743,4e-05,0.72768]
[1777595424761,39.23,76502.44,0.0,-0.98745,4e-05,0.7269]
[1777595429796,39.23,76502.67,0.0,-0.98744,4e-05,0.72733]
[1777595434831,39.23,76501.19,0.0,-0.98758,4e-05,0.71971]
[1777595439867,39.23,76503.18,0.0,-0.9875,4e-05,0.7234]
[1777595444918,39.23,76502.08,0.0,-0.98754,4e-05,0.72136]
[1777595446921,39.23,76490.77,0.0,-0.98795,4e-05,0.70063]
[1777595447928,39.23,76490.7,0.0,-0.98796,4e-05,0.70051]
[1777595452963,39.23,76484.09,0.0,-0.98819,4e-05,0.68862]
[1777595455983,39.23,76481.47,0.0,-0.98828,3e-05,0.68395]
[1777595461022,39.23,76481.35,0.0,-0.98829,3e-05,0.68374]
[1777595466058,39.23,76480.91,0.0,-0.9883,3e-05,0.68296]
[1777595471113,39.23,76481.93,0.0,-0.98827,3e-05,0.68477]
[1777595476127,39.23,76483.59,0.0,-0.98821,4e-05,0.68773]
[1777595481163,39.23,76482.7,0.0,-0.98824,4e-05,0.68614]
[1777595485191,39.23,76489.1,0.0,-0.98801,4e-05,0.69761]
[1777595487205,39.23,76491.0,0.0,-0.98795,4e-05,0.70105]
[1777595490232,39.23,76493.92,0.0,-0.98784,4e-05,0.70636]
[1777595495265,39.23,76494.16,0.0,-0.98791,4e-05,0.702]
[1777595496272,39.23,76493.85,0.0,-0.98792,4e-05,0.70144]
[1777595500300,39.23,76493.98,0.0,-0.98792,4e-05,0.70168]
[1777595504329,39.23,76488.38,0.0,-0.98812,4e-05,0.69157]
[1777595510373,39.23,76486.67,0.0,-0.98818,4e-05,0.68851]
[1777595516414,39.23,76487.28,0.0,-0.98816,4e-05,0.6896]
[1777595521447,39.23,76483.63,0.0,-0.98828,3e-05,0.68309]
[1777595526482,39.23,76483.56,0.0,-0.98829,3e-05,0.68297]
[1777595529504,39.23,76477.11,0.0,-0.98851,3e-05,0.67159]
[1777595531517,39.23,76479.1,0.0,-0.98844,3e-05,0.67508]
[1777595536552,39.23,76481.37,0.0,-0.98836,3e-05,0.67909]
[1777595541587,39.23,76481.84,0.0,-0.98835,3e-05,0.67992]
[1777595546626,39.23,76483.48,0.0,-0.98829,3e-05,0.68283]
[1777595551657,39.23,76488.33,0.0,-0.9882,4e-05,0.68675]
[1777595556692,39.23,76489.25,0.0,-0.98816,4e-05,0.6884]
[1777595561727,39.23,76491.24,0.0,-0.98809,4e-05,0.69196]
[1777595566761,39.23,76490.93,0.0,-0.98811,4e-05,0.69141]
[1777595571797,39.23,76491.22,0.0,-0.9881,4e-05,0.69193]
[1777595576832,39.23,76490.52,0.0,-0.98812,4e-05,0.69067]
[1777595578846,39.23,76486.2,0.0,-0.98827,3e-05,0.68296]
[1777595586902,39.23,76485.52,0.0,-0.9883,3e-05,0.68175]
[1777595591936,39.23,76485.56,0.0,-0.98829,3e-05,0.68182]
[1777595596971,39.23,76484.65,0.0,-0.98833,3e-05,0.68021]
[1777595602008,39.23,76484.66,0.0,-0.98833,3e-05,0.68022]
[1777595607043,39.23,76484.65,0.0,-0.98833,3e-05,0.68021]
[1777595612078,39.23,76487.05,0.0,-0.98832,3e-05,0.67976]
[1777595616106,39.23,76490.9,0.0,-0.98819,4e-05,0.68661]
[1777595621141,39.23,76490.79,0.0,-0.98819,4e-05,0.68642]
[1777595626179,39.23,76491.26,0.0,-0.98817,4e-05,0.68726]
[1777595631213,39.23,76491.79,0.0,-0.98815,4e-05,0.68821]
[1777595636249,39.23,76490.9,0.0,-0.98819,4e-05,0.68661]
[1777595641282,39.23,76489.2,0.0,-0.98825,4e-05,0.68358]
[1777595646318,39.23,76488.98,0.0,-0.98825,4e-05,0.68319]
[1777595651353,39.23,76488.86,0.0,-0.98826,4e-05,0.68298]
[1777595653369,39.23,76483.28,0.0,-0.98845,3e-05,0.67311]
[1777595654378,39.23,76448.6,0.0,-0.9896,3e-05,0.61431]
[1777595655384,39.23,76436.43,0.0,-0.98998,3e-05,0.59469]
[1777595656392,39.23,76433.26,0.0,-0.99007,3e-05,0.58966]
[1777595657398,39.23,76431.53,0.0,-0.99012,3e-05,0.58694]
[1777595660419,39.23,76427.58,0.0,-0.99024,3e-05,0.58074]
[1777595665455,39.23,76427.48,0.0,-0.99025,3e-05,0.58059]
[1777595670489,39.23,76426.45,0.0,-0.99028,3e-05,0.57898]
[1777595675525,39.23,76427.23,0.0,-0.99032,3e-05,0.57599]
[1777595680561,39.23,76432.29,0.0,-0.99017,3e-05,0.58388]
[1777595685597,39.23,76432.7,0.0,-0.99016,3e-05,0.58453]
[1777595691646,39.23,76432.14,0.0,-0.99018,3e-05,0.58365]
[1777595696674,39.23,76433.45,0.0,-0.99014,3e-05,0.5857]
[1777595701710,39.23,76429.82,0.0,-0.99024,3e-05,0.58002]
[1777595704730,39.23,76429.67,0.0,-0.99025,3e-05,0.57978]
[1777595709765,39.23,76429.45,0.0,-0.99026,3e-05,0.57944]
[1777595710772,39.23,76435.42,0.0,-0.99008,3e-05,0.58881]
[1777595711778,39.23,76435.9,0.0,-0.99006,3e-05,0.58957]
[1777595716814,39.23,76435.76,0.0,-0.99007,3e-05,0.58935]
[1777595721849,39.23,76441.0,0.0,-0.98991,3e-05,0.59768]
[1777595726884,39.23,76442.93,0.0,-0.98985,3e-05,0.60077]
[1777595731921,39.23,76442.53,0.0,-0.98993,3e-05,0.59581]
[1777595736955,39.23,76442.85,0.0,-0.98992,3e-05,0.59632]
[1777595741989,39.23,76443.35,0.0,-0.9899,3e-05,0.59712]
[1777595747024,39.23,76444.71,0.0,-0.98986,3e-05,0.5993]
[1777595751052,39.23,76453.4,0.0,-0.98959,3e-05,0.61337]
[1777595752059,39.23,76454.3,0.0,-0.98956,3e-05,0.61484]
[1777595757094,39.23,76452.76,0.0,-0.98961,3e-05,0.61232]
[1777595762128,39.23,76451.65,0.0,-0.98965,3e-05,0.61051]
[1777595767164,39.23,76448.88,0.0,-0.98973,3e-05,0.60602]
[1777595771193,39.23,76443.65,0.0,-0.98989,3e-05,0.5976]
[1777595776227,39.23,76444.95,0.0,-0.98985,3e-05,0.59968]
[1777595779249,39.23,76439.14,0.0,-0.99003,3e-05,0.59042]
[1777595784287,39.23,76439.01,0.0,-0.99004,3e-05,0.59021]
[1777595789322,39.23,76438.44,0.0,-0.99005,3e-05,0.58931]
[1777595793349,39.23,76433.2,0.0,-0.99028,3e-05,0.57684]
[1777595795364,39.23,76428.52,0.0,-0.99042,3e-05,0.56959]
[1777595800399,39.23,76428.82,0.0,-0.99041,3e-05,0.57005]
[1777595805435,39.23,76429.86,0.0,-0.99038,3e-05,0.57166]
[1777595810471,39.23,76427.11,0.0,-0.99046,3e-05,0.56742]
[1777595815505,39.23,76425.37,0.0,-0.99051,3e-05,0.56476]
[1777595818526,39.23,76416.2,0.0,-0.99078,3e-05,0.55087]
[1777595820540,39.23,76410.82,0.0,-0.99093,3e-05,0.54285]
[1777595822555,39.23,76410.49,0.0,-0.99094,3e-05,0.54237]
[1777595827592,39.23,76410.62,0.0,-0.99094,3e-05,0.54256]
[1777595832625,39.23,76414.56,0.0,-0.99082,3e-05,0.54842]
[1777595837660,39.23,76416.95,0.0,-0.99076,3e-05,0.552]
[1777595842694,39.23,76417.67,0.0,-0.99074,3e-05,0.55308]
[1777595847730,39.23,76416.18,0.0,-0.99078,3e-05,0.55084]
[1777595852765,39.23,76416.32,0.0,-0.99084,3e-05,0.54696]
[1777595857800,39.23,76416.79,0.0,-0.99083,3e-05,0.54767]
[1777595863859,39.23,76416.14,0.0,-0.99085,3e-05,0.5467]
[1777595868877,39.23,76417.4,0.0,-0.99081,3e-05,0.54858]
[1777595873929,39.23,76417.98,0.0,-0.99079,3e-05,0.54945]
[1777595878948,39.23,76420.34,0.0,-0.99073,3e-05,0.55299]
[1777595883983,39.23,76418.05,0.0,-0.99079,3e-05,0.54955]
[1777595890025,39.23,76418.65,0.0,-0.99077,3e-05,0.55045]
[1777595895089,39.23,76418.66,0.0,-0.99077,3e-05,0.55046]
[1777595897076,39.23,76428.65,0.0,-0.99048,3e-05,0.56561]
[1777595898082,39.23,76427.97,0.0,-0.9905,3e-05,0.56457]
[1777595903118,39.23,76426.45,0.0,-0.99055,3e-05,0.56224]
[1777595908152,39.23,76429.48,0.0,-0.99046,3e-05,0.56688]
[1777595913189,39.23,76430.01,0.0,-0.99051,3e-05,0.56352]
[1777595919231,39.23,76430.22,0.0,-0.99051,3e-05,0.56384]
[1777595924266,39.23,76431.26,0.0,-0.99048,3e-05,0.56543]
[1777595929301,39.23,76431.72,0.0,-0.99046,3e-05,0.56614]
[1777595934337,39.23,76431.52,0.0,-0.99047,3e-05,0.56583]
[1777595939372,39.23,76431.81,0.0,-0.99046,3e-05,0.56628]
[1777595944408,39.23,76434.04,0.0,-0.99039,3e-05,0.56971]
[1777595949443,39.23,76431.61,0.0,-0.99047,3e-05,0.56597]
[1777595954479,39.23,76431.36,0.0,-0.99047,3e-05,0.56559]
[1777595955486,39.23,76423.08,0.0,-0.99071,3e-05,0.553]
[1777595959513,39.23,76419.43,0.0,-0.99082,3e-05,0.54752]
[1777595964550,39.23,76418.92,0.0,-0.99083,3e-05,0.54676]
[1777595969585,39.23,76413.54,0.0,-0.99099,3e-05,0.53878]
[1777595974619,39.23,76408.18,0.0,-0.9912,3e-05,0.52693]
[1777595978648,39.23,76404.25,0.0,-0.99131,3e-05,0.52126]
[1777595980662,39.23,76412.6,0.0,-0.99108,3e-05,0.53337]
[1777595981669,39.23,76414.64,0.0,-0.99102,3e-05,0.53636]
[1777595983683,39.23,76415.17,0.0,-0.99101,3e-05,0.53714]
[1777595988720,39.23,76413.54,0.0,-0.99105,3e-05,0.53474]
[1777595994760,39.23,76414.25,0.0,-0.99103,3e-05,0.53579]
[1777596000804,39.23,76414.66,0.0,-0.99102,3e-05,0.53639]
[1777596005837,39.23,76415.29,0.0,-0.991,3e-05,0.53732]
[1777596010873,39.23,76415.55,0.0,-0.99099,3e-05,0.5377]
[1777596015908,39.23,76416.1,0.0,-0.99098,3e-05,0.53851]
[1777596020943,39.23,76416.03,0.0,-0.99098,3e-05,0.53841]
[1777596025978,39.23,76416.74,0.0,-0.99096,3e-05,0.53945]
[1777596031012,39.23,76417.6,0.0,-0.991,3e-05,0.53667]
[1777596036047,39.23,76420.01,0.0,-0.99093,3e-05,0.54023]
[1777596041082,39.23,76418.56,0.0,-0.99098,3e-05,0.53809]
[1777596043096,39.23,76424.12,0.0,-0.99082,3e-05,0.54634]
[1777596045126,39.23,76424.41,0.0,-0.99081,3e-05,0.54677]
[1777596050146,39.23,76424.7,0.0,-0.9908,3e-05,0.54721]
[1777596055181,39.23,76427.99,0.0,-0.99071,3e-05,0.55215]
[1777596060218,39.23,76428.15,0.0,-0.9907,3e-05,0.55239]
[1777596065266,39.23,76426.68,0.0,-0.99074,3e-05,0.55018]
[1777596072300,39.23,76426.65,0.0,-0.99075,3e-05,0.55013]
[1777596077335,39.23,76424.01,0.0,-0.99082,3e-05,0.54618]
[1777596082369,39.23,76424.92,0.0,-0.9908,3e-05,0.54754]
[1777596087406,39.23,76432.63,0.0,-0.99057,3e-05,0.55918]
[1777596089419,39.23,76435.88,0.0,-0.99048,3e-05,0.56414]
[1777596094453,39.23,76434.58,0.0,-0.99058,3e-05,0.55798]
[1777596098482,39.23,76440.15,0.0,-0.99042,3e-05,0.56651]
[1777596103517,39.23,76442.33,0.0,-0.99035,3e-05,0.56987]
[1777596106539,39.23,76448.06,0.0,-0.99018,3e-05,0.5788]
[1777596107545,39.23,76448.32,0.0,-0.99017,3e-05,0.5792]
[1777596112580,39.23,76447.04,0.0,-0.99021,3e-05,0.5772]
[1777596117615,39.23,76447.4,0.0,-0.9902,3e-05,0.57776]
[1777596122651,39.23,76449.58,0.0,-0.99014,3e-05,0.58118]
[1777596127685,39.23,76449.75,0.0,-0.99013,3e-05,0.58145]
[1777596132719,39.23,76447.28,0.0,-0.99021,3e-05,0.57757]
[1777596137759,39.23,76449.37,0.0,-0.99014,3e-05,0.58085]
[1777596139768,39.23,76454.82,0.0,-0.98998,3e-05,0.58947]
[1777596141782,39.23,76455.09,0.0,-0.98997,3e-05,0.5899]
[1777596146870,39.23,76454.39,0.0,-0.98999,3e-05,0.58879]
[1777596152912,39.23,76453.84,0.0,-0.99008,3e-05,0.5836]
[1777596157948,39.23,76457.53,0.0,-0.98996,3e-05,0.58945]
[1777596162983,39.23,76457.03,0.0,-0.98998,3e-05,0.58866]
[1777596168018,39.23,76456.02,0.0,-0.99001,3e-05,0.58705]
[1777596173056,39.23,76455.62,0.0,-0.99002,3e-05,0.58642]
[1777596178091,39.23,76451.41,0.0,-0.99015,3e-05,0.57977]
[1777596183127,39.23,76449.92,0.0,-0.9902,3e-05,0.57743]
[1777596187154,39.23,76445.02,0.0,-0.99034,3e-05,0.5698]
[1777596192188,39.23,76445.26,0.0,-0.99034,3e-05,0.57018]
[1777596198233,39.23,76449.26,0.0,-0.99022,3e-05,0.5764]
[1777596203266,39.23,76450.53,0.0,-0.99018,3e-05,0.57839]
[1777596208301,39.23,76450.2,0.0,-0.99019,3e-05,0.57787]
[1777596216333,39.23,76449.1,0.0,-0.99029,3e-05,0.57189]
[1777596222399,39.23,76449.23,0.0,-0.99029,3e-05,0.57209]
[1777596227433,39.23,76449.89,0.0,-0.99027,3e-05,0.57312]
[1777596232469,39.23,76454.81,0.0,-0.99012,3e-05,0.58082]
[1777596234483,39.23,76460.0,0.0,-0.98996,3e-05,0.58904]
[1777596238511,39.23,76465.57,0.0,-0.98978,3e-05,0.59797]
[1777596244553,39.23,76465.86,0.0,-0.98978,3e-05,0.59844]
[1777596249588,39.23,76471.25,0.0,-0.9896,3e-05,0.60719]
[1777596252653,39.23,76479.28,0.0,-0.98935,3e-05,0.62041]
[1777596254623,39.23,76483.08,0.0,-0.98922,3e-05,0.62675]
[1777596259658,39.23,76485.44,0.0,-0.98914,3e-05,0.63071]
[1777596264693,39.23,76487.55,0.0,-0.98907,3e-05,0.63427]
[1777596269729,39.23,76490.87,0.0,-0.98896,3e-05,0.63991]
[1777596274762,39.23,76487.8,0.0,-0.98914,3e-05,0.63013]
[1777596279798,39.23,76484.56,0.0,-0.98925,3e-05,0.62469]
[1777596284833,39.23,76480.93,0.0,-0.98937,3e-05,0.61865]
[1777596289873,39.23,76478.78,0.0,-0.98944,3e-05,0.61509]
[1777596294902,39.23,76480.44,0.0,-0.98938,3e-05,0.61784]
[1777596299938,39.23,76482.93,0.0,-0.9893,3e-05,0.62197]
[1777596304974,39.23,76482.75,0.0,-0.98931,3e-05,0.62167]
[1777596310010,39.23,76482.2,0.0,-0.98933,3e-05,0.62076]
[1777596312026,39.23,76487.57,0.0,-0.98915,3e-05,0.62974]
[1777596314037,39.23,76487.72,0.0,-0.98914,3e-05,0.63]
[1777596319072,39.23,76488.71,0.0,-0.98911,3e-05,0.63166]
[1777596324106,39.23,76490.25,0.0,-0.98906,3e-05,0.63427]
[1777596329142,39.23,76490.55,0.0,-0.98905,3e-05,0.63477]
[1777596331156,39.23,76494.35,0.0,-0.989,3e-05,0.63663]
[1777596336191,39.23,76495.93,0.0,-0.98895,3e-05,0.63932]
[1777596341226,39.23,76496.4,0.0,-0.98893,3e-05,0.64012]
[1777596347269,39.23,76496.48,0.0,-0.98893,3e-05,0.64026]
[1777596352304,39.23,76496.76,0.0,-0.98892,3e-05,0.64074]
[1777596357339,39.23,76496.34,0.0,-0.98893,3e-05,0.64002]
[1777596362374,39.23,76497.91,0.0,-0.98888,3e-05,0.6427]
[1777596365395,39.23,76510.15,0.0,-0.98846,4e-05,0.66394]
[1777596367412,39.23,76515.01,0.0,-0.98829,4e-05,0.67252]
[1777596369423,39.23,76522.03,0.0,-0.98803,4e-05,0.68508]
[1777596371455,39.23,76523.18,0.0,-0.98799,4e-05,0.68716]
[1777596373453,39.23,76529.9,0.0,-0.98775,4e-05,0.69939]
[1777596375466,39.23,76533.0,0.0,-0.98763,4e-05,0.70509]
[1777596378487,39.23,76539.24,0.0,-0.9874,4e-05,0.71667]
[1777596383521,39.23,76539.83,0.0,-0.98738,4e-05,0.71777]
[1777596388556,39.23,76538.12,0.0,-0.98744,4e-05,0.71458]
[1777596391579,39.23,76529.09,0.0,-0.98786,4e-05,0.69302]
[1777596392587,39.23,76524.53,0.0,-0.98803,4e-05,0.68475]
[1777596394601,39.23,76523.38,0.0,-0.98807,4e-05,0.68268]
[1777596396614,39.23,76518.18,0.0,-0.98825,4e-05,0.67338]
[1777596398628,39.23,76514.88,0.0,-0.98837,4e-05,0.66753]
[1777596403663,39.23,76515.41,0.0,-0.98835,4e-05,0.66846]
[1777596409707,39.23,76512.03,0.0,-0.98847,4e-05,0.66251]
[1777596411722,39.23,76501.45,0.0,-0.98884,3e-05,0.64413]
[1777596412728,39.23,76499.57,0.0,-0.9889,3e-05,0.64091]
[1777596414741,39.23,76495.68,0.0,-0.98903,3e-05,0.63429]
[1777596419777,39.23,76493.06,0.0,-0.98912,3e-05,0.62986]
[1777596424812,39.23,76494.11,0.0,-0.98908,3e-05,0.63163]
[1777596430854,39.23,76493.61,0.0,-0.9891,3e-05,0.63079]
[1777596436896,39.23,76491.46,0.0,-0.98917,3e-05,0.62717]
[1777596440929,39.23,76484.88,0.0,-0.98939,3e-05,0.61619]
[1777596441932,39.23,76480.47,0.0,-0.98953,3e-05,0.60892]
[1777596445961,39.23,76475.2,0.0,-0.9897,3e-05,0.60032]
[1777596447995,39.23,76474.73,0.0,-0.98971,3e-05,0.59956]
[1777596453009,39.23,76474.59,0.0,-0.98979,3e-05,0.59492]
[1777596458064,39.23,76471.45,0.0,-0.98989,3e-05,0.58987]
[1777596463079,39.23,76471.11,0.0,-0.9899,3e-05,0.58933]
[1777596468114,39.23,76471.85,0.0,-0.98988,3e-05,0.59051]
[1777596473150,39.23,76471.46,0.0,-0.98989,3e-05,0.58989]
[1777596478185,39.23,76471.33,0.0,-0.98989,3e-05,0.58968]
[1777596482213,39.23,76465.79,0.0,-0.99007,3e-05,0.58087]
[1777596485235,39.23,76464.85,0.0,-0.9901,3e-05,0.57939]
[1777596490270,39.23,76466.91,0.0,-0.99003,3e-05,0.58264]
[1777596495303,39.23,76466.74,0.0,-0.99004,3e-05,0.58237]
[1777596500339,39.23,76471.03,0.0,-0.9899,3e-05,0.5892]
[1777596504367,39.23,76463.25,0.0,-0.99014,3e-05,0.57687]
[1777596506381,39.23,76465.37,0.0,-0.99008,3e-05,0.58021]
[1777596510410,39.23,76470.92,0.0,-0.98991,3e-05,0.58903]
[1777596512423,39.23,76470.46,0.0,-0.98999,3e-05,0.58392]
[1777596517458,39.23,76469.63,0.0,-0.99002,3e-05,0.58261]
[1777596522493,39.23,76469.9,0.0,-0.99001,3e-05,0.58303]
[1777596527528,39.23,76471.66,0.0,-0.98996,3e-05,0.58583]
[1777596532563,39.23,76470.81,0.0,-0.98998,3e-05,0.58448]
[1777596537598,39.23,76470.63,0.0,-0.98999,3e-05,0.58419]
[1777596542633,39.23,76474.01,0.0,-0.98988,3e-05,0.58959]
[1777596548708,39.23,76475.35,0.0,-0.98984,3e-05,0.59173]
[1777596553709,39.23,76475.5,0.0,-0.98984,3e-05,0.59198]
[1777596558746,39.23,76471.13,0.0,-0.98997,3e-05,0.58499]
[1777596563781,39.23,76470.04,0.0,-0.99001,3e-05,0.58326]
[1777596568817,39.23,76468.37,0.0,-0.99006,3e-05,0.58061]
[1777596574858,39.23,76469.25,0.0,-0.9901,3e-05,0.57766]
[1777596580900,39.23,76468.66,0.0,-0.99012,3e-05,0.57673]
[1777596585935,39.23,76467.93,0.0,-0.99014,3e-05,0.57558]
[1777596588988,39.23,76453.48,0.0,-0.99058,3e-05,0.55323]
[1777596590972,39.23,76447.38,0.0,-0.99076,3e-05,0.54401]
[1777596591978,39.23,76446.65,0.0,-0.99078,3e-05,0.54292]
[1777596597013,39.23,76443.03,0.0,-0.99088,3e-05,0.53751]
[1777596602052,39.23,76442.66,0.0,-0.99089,3e-05,0.53696]
[1777596607087,39.23,76445.7,0.0,-0.99081,3e-05,0.54149]
[1777596612122,39.23,76446.41,0.0,-0.99079,3e-05,0.54256]
[1777596618164,39.23,76446.08,0.0,-0.99079,3e-05,0.54206]
[1777596623199,39.23,76445.16,0.0,-0.99082,3e-05,0.54069]
[1777596626221,39.23,76438.47,0.0,-0.99101,3e-05,0.53077]
[1777596628234,39.23,76432.71,0.0,-0.99117,3e-05,0.52235]
[1777596629277,39.23,76433.27,0.0,-0.99116,3e-05,0.52316]
[1777596635283,39.23,76431.37,0.0,-0.99128,3e-05,0.51638]
[1777596639347,39.23,76440.47,0.0,-0.99102,3e-05,0.52962]
[1777596641325,39.23,76441.32,0.0,-0.991,3e-05,0.53087]
[1777596646360,39.23,76443.71,0.0,-0.99093,3e-05,0.5344]
[1777596651395,39.23,76445.03,0.0,-0.99089,3e-05,0.53636]
[1777596656429,39.23,76442.52,0.0,-0.99096,3e-05,0.53264]
[1777596661465,39.23,76441.38,0.0,-0.991,3e-05,0.53096]
[1777596666500,39.23,76440.9,0.0,-0.99101,3e-05,0.53025]
[1777596671537,39.23,76440.76,0.0,-0.99101,3e-05,0.53005]
[1777596676569,39.23,76442.53,0.0,-0.99096,3e-05,0.53266]
[1777596682613,39.23,76440.42,0.0,-0.99102,3e-05,0.52955]
[1777596687647,39.23,76436.57,0.0,-0.99113,3e-05,0.52391]
[1777596692682,39.23,76429.58,0.0,-0.99139,3e-05,0.50981]
[1777596696710,39.23,76426.86,0.0,-0.99147,3e-05,0.50595]
[1777596697717,39.23,76420.26,0.0,-0.99164,3e-05,0.49666]
[1777596699731,39.23,76419.02,0.0,-0.99168,3e-05,0.49493]
[1777596704766,39.23,76417.43,0.0,-0.99172,3e-05,0.49273]
[1777596709802,39.23,76419.62,0.0,-0.99166,3e-05,0.49577]
[1777596714836,39.23,76414.46,0.0,-0.9918,3e-05,0.48862]
[1777596715843,39.23,76407.87,0.0,-0.99197,3e-05,0.47962]
[1777596716851,39.23,76406.74,0.0,-0.992,3e-05,0.47809]
[1777596721885,39.23,76406.84,0.0,-0.99199,3e-05,0.47823]
[1777596726919,39.23,76403.66,0.0,-0.99207,3e-05,0.47396]
[1777596728936,39.23,76411.26,0.0,-0.99188,3e-05,0.48429]
[1777596729941,39.23,76416.38,0.0,-0.99175,3e-05,0.49133]
[1777596730948,39.23,76417.02,0.0,-0.99173,3e-05,0.49221]
[1777596735982,39.23,76421.05,0.0,-0.99162,3e-05,0.49782]
[1777596741020,39.23,76420.19,0.0,-0.99164,3e-05,0.49662]
[1777596745047,39.23,76414.99,0.0,-0.99178,3e-05,0.48941]
[1777596749076,39.23,76420.63,0.0,-0.99163,3e-05,0.49724]
[1777596754110,39.23,76418.34,0.0,-0.99176,3e-05,0.49015]
[1777596760152,39.23,76413.98,0.0,-0.99187,3e-05,0.48415]
[1777596765186,39.23,76413.1,0.0,-0.99189,3e-05,0.48295]
[1777596770222,39.23,76413.01,0.0,-0.9919,3e-05,0.48283]
[1777596775257,39.23,76416.28,0.0,-0.99181,3e-05,0.48731]
[1777596779285,39.23,76422.64,0.0,-0.99164,3e-05,0.49612]
[1777596786334,39.23,76422.93,0.0,-0.99164,3e-05,0.49653]
[1777596794392,39.23,76423.08,0.0,-0.99163,3e-05,0.49674]
[1777596799427,39.23,76422.32,0.0,-0.99165,3e-05,0.49567]
[1777596805468,39.23,76424.29,0.0,-0.9916,3e-05,0.49843]
[1777596810542,39.23,76424.09,0.0,-0.9916,3e-05,0.49815]
[1777596816547,39.23,76423.41,0.0,-0.99169,3e-05,0.49327]
[1777596822588,39.23,76423.95,0.0,-0.99167,3e-05,0.49403]
[1777596829637,39.23,76423.71,0.0,-0.99168,3e-05,0.49369]
[1777596834672,39.23,76423.65,0.0,-0.99168,3e-05,0.49361]
[1777596839711,39.23,76423.58,0.0,-0.99168,3e-05,0.49351]
[1777596842733,39.23,76432.48,0.0,-0.99144,3e-05,0.50602]
[1777596844746,39.23,76424.31,0.0,-0.99166,3e-05,0.49453]
[1777596846761,39.23,76423.66,0.0,-0.99168,3e-05,0.49362]
[1777596851796,39.23,76423.46,0.0,-0.99169,3e-05,0.49334]
[1777596856831,39.23,76423.74,0.0,-0.99168,3e-05,0.49373]
[1777596862873,39.23,76423.57,0.0,-0.99168,3e-05,0.4935]
[1777596866901,39.23,76417.14,0.0,-0.99185,3e-05,0.48462]
[1777596868915,39.23,76416.04,0.0,-0.99188,3e-05,0.48311]
[1777596874956,39.23,76416.7,0.0,-0.99193,3e-05,0.48016]
[1777596879991,39.23,76415.99,0.0,-0.99194,3e-05,0.4792]
[1777596885026,39.23,76415.33,0.0,-0.99196,3e-05,0.4783]
[1777596891129,39.23,76415.31,0.0,-0.99196,3e-05,0.47827]
[1777596894089,39.23,76408.12,0.0,-0.99215,3e-05,0.4686]
[1777596895097,39.23,76405.16,0.0,-0.99222,3e-05,0.46468]
[1777596900133,39.23,76403.91,0.0,-0.99225,3e-05,0.46317]
[1777596905167,39.23,76404.73,0.0,-0.99223,3e-05,0.46439]
[1777596907181,39.24,76412.35,0.0,-0.99203,3e-05,0.47462]
[1777596910202,39.24,76416.15,0.0,-0.99193,3e-05,0.47977]
[1777596915237,39.24,76417.11,0.0,-0.99191,3e-05,0.48108]
[1777596920272,39.24,76418.22,0.0,-0.99188,3e-05,0.48259]
[1777596925307,39.24,76417.83,0.0,-0.99189,3e-05,0.48206]
[1777596930343,39.24,76419.02,0.0,-0.99186,3e-05,0.48369]
[1777596935377,39.24,76416.75,0.0,-0.99198,3e-05,0.47674]
[1777596940412,39.24,76416.54,0.0,-0.99199,3e-05,0.47646]
[1777596945446,39.24,76417.66,0.0,-0.99196,3e-05,0.47798]
[1777596950482,39.24,76417.49,0.0,-0.99196,3e-05,0.47774]
[1777596955517,39.24,76416.96,0.0,-0.99198,3e-05,0.47703]
[1777596960555,39.24,76415.61,0.0,-0.99201,3e-05,0.4752]
[1777596961624,39.24,76410.12,0.0,-0.99215,3e-05,0.46783]
[1777596964587,39.24,76409.4,0.0,-0.99217,3e-05,0.4669]
[1777596969618,39.24,76409.32,0.0,-0.99217,3e-05,0.46689]
[1777596975661,39.24,76410.24,0.0,-0.99214,3e-05,0.46823]
[1777596980697,39.24,76410.18,0.0,-0.99214,3e-05,0.46823]
[1777596985737,39.24,76409.02,0.0,-0.99217,3e-05,0.46678]
[1777596986739,39.24,76402.73,0.0,-0.99233,2e-05,0.45848]
[1777596987747,39.24,76397.34,0.0,-0.99246,2e-05,0.45148]
[1777596988754,39.24,76396.02,0.0,-0.99249,2e-05,0.44981]
[1777596989760,39.24,76396.73,0.0,-0.99247,2e-05,0.45078]
[1777596994795,39.25,76398.06,0.0,-0.9925,2e-05,0.44908]
[1777597000836,39.25,76398.12,0.0,-0.99249,2e-05,0.44948]
[1777597005872,39.26,76399.0,0.0,-0.99246,2e-05,0.45089]
[1777597010907,39.26,76398.23,0.0,-0.99248,2e-05,0.45015]
[1777597015942,39.26,76394.27,0.0,-0.99257,2e-05,0.44533]
[1777597018965,39.27,76388.85,0.0,-0.99269,2e-05,0.43862]
[1777597021984,39.27,76382.67,0.0,-0.99283,2e-05,0.43108]
[1777597023999,39.27,76382.32,0.0,-0.99284,2e-05,0.43082]
[1777597028027,39.28,76375.76,0.0,-0.99298,2e-05,0.42309]
[1777597033064,39.29,76375.81,0.0,-0.99297,2e-05,0.42369]
[1777597038098,39.29,76375.61,0.0,-0.99297,2e-05,0.42398]
[1777597043131,39.3,76371.18,0.0,-0.99306,2e-05,0.4191]
[1777597046152,39.31,76366.69,0.0,-0.99315,2e-05,0.41401]
[1777597051187,39.32,76370.45,0.0,-0.99311,2e-05,0.41568]
[1777597055215,39.32,76373.46,0.0,-0.99304,2e-05,0.41981]
[1777597060249,39.33,76379.14,0.0,-0.99289,2e-05,0.42744]
[1777597065285,39.34,76383.8,0.0,-0.99277,2e-05,0.43371]
[1777597071327,39.35,76384.5,0.0,-0.99275,2e-05,0.4351]
[1777597076362,39.36,76384.16,0.0,-0.99275,2e-05,0.43509]
[1777597081396,39.36,76384.44,0.0,-0.99273,2e-05,0.43586]
[1777597086431,39.37,76385.15,0.0,-0.99271,2e-05,0.43716]
[1777597090459,39.37,76379.54,0.0,-0.99284,2e-05,0.43046]
[1777597091467,39.37,76378.47,0.0,-0.99286,2e-05,0.42923]
[1777597096501,39.38,76380.11,0.0,-0.99281,2e-05,0.43174]
[1777597100531,39.39,76386.76,0.0,-0.99265,2e-05,0.44045]
[1777597101538,39.39,76389.03,0.0,-0.99259,2e-05,0.44341]
[1777597106573,39.39,76389.77,0.0,-0.99257,2e-05,0.44468]
[1777597111608,39.4,76389.52,0.0,-0.99263,2e-05,0.44103]
[1777597115636,39.4,76384.5,0.0,-0.99274,2e-05,0.43497]
[1777597117649,39.4,76382.68,0.0,-0.99278,2e-05,0.43287]
[1777597121678,39.41,76373.41,0.0,-0.99299,2e-05,0.42176]
[1777597123691,39.41,76373.92,0.0,-0.99297,2e-05,0.42259]
[1777597128729,39.42,76366.21,0.0,-0.99314,2e-05,0.41378]
[1777597130743,39.43,76365.67,0.0,-0.99315,2e-05,0.41336]
[1777597135781,39.44,76364.9,0.0,-0.99315,2e-05,0.41307]
[1777597141820,39.45,76363.45,0.0,-0.99317,2e-05,0.4121]
[1777597147862,39.46,76363.04,0.0,-0.99316,2e-05,0.41238]
[1777597152897,39.47,76362.31,0.0,-0.99317,2e-05,0.41215]
[1777597157931,39.48,76361.79,0.0,-0.99317,2e-05,0.41217]
[1777597163041,39.49,76359.12,0.0,-0.99322,2e-05,0.40964]
[1777597169009,39.5,76356.11,0.0,-0.99327,2e-05,0.40689]
[1777597170016,39.5,76350.89,0.0,-0.99338,2e-05,0.40089]
[1777597172031,39.51,76350.1,0.0,-0.99345,2e-05,0.39686]
[1777597176058,39.52,76355.14,0.0,-0.99332,2e-05,0.40336]
[1777597181093,39.53,76358.98,0.0,-0.99323,2e-05,0.40862]
[1777597183113,39.54,76364.49,0.0,-0.9931,2e-05,0.41549]
[1777597185130,39.54,76368.21,0.0,-0.99301,2e-05,0.42024]
[1777597188146,39.54,76370.02,0.0,-0.99296,2e-05,0.42278]
[1777597193180,39.55,76371.14,0.0,-0.99292,2e-05,0.42468]
[1777597197209,39.56,76387.07,0.0,-0.99254,2e-05,0.44501]
[1777597198215,39.56,76396.05,0.0,-0.99232,2e-05,0.45668]
[1777597199222,39.56,76402.13,0.0,-0.99217,3e-05,0.46471]
[1777597200229,39.56,76405.35,0.0,-0.99208,3e-05,0.46902]
[1777597201241,39.56,76406.5,0.0,-0.99205,3e-05,0.47057]
[1777597203322,39.56,76412.11,0.0,-0.99191,3e-05,0.47813]
[1777597205268,39.56,76410.79,0.0,-0.99194,3e-05,0.47634]
[1777597210326,39.56,76400.63,0.0,-0.9922,3e-05,0.46281]
[1777597212313,39.56,76404.83,0.0,-0.9921,3e-05,0.46839]
[1777597217349,39.56,76405.57,0.0,-0.99208,3e-05,0.46945]
[1777597223464,39.57,76405.04,0.0,-0.99209,3e-05,0.46882]
[1777597229431,39.57,76404.58,0.0,-0.9921,3e-05,0.46827]
[1777597233534,39.57,76407.16,0.0,-0.99209,3e-05,0.46795]
[1777597239502,39.57,76409.88,0.0,-0.99202,3e-05,0.47164]
[1777597243604,39.57,76415.49,0.0,-0.99188,3e-05,0.4792]
[1777597245545,39.57,76417.11,0.0,-0.99184,3e-05,0.4814]
[1777597250590,39.57,76418.12,0.0,-0.99181,3e-05,0.48278]
[1777597255623,39.57,76418.53,0.0,-0.9918,3e-05,0.48334]
[1777597258645,39.57,76424.04,0.0,-0.99165,3e-05,0.49091]
[1777597261667,39.57,76429.66,0.0,-0.9915,3e-05,0.49873]
[1777597265695,39.57,76434.76,0.0,-0.99136,3e-05,0.50592]
[1777597270730,39.57,76433.43,0.0,-0.9914,3e-05,0.50403]
[1777597275769,39.57,76434.08,0.0,-0.99138,3e-05,0.50495]
[1777597280800,39.57,76435.75,0.0,-0.99134,3e-05,0.50732]
[1777597285835,39.57,76438.62,0.0,-0.99126,3e-05,0.51141]
[1777597290869,39.57,76438.93,0.0,-0.99125,3e-05,0.51185]
[1777597295908,39.57,76437.78,0.0,-0.99135,3e-05,0.50615]
[1777597302957,39.57,76437.76,0.0,-0.99135,3e-05,0.50612]
[1777597307994,39.57,76433.86,0.0,-0.99146,3e-05,0.50061]
[1777597308998,39.57,76428.14,0.0,-0.99161,3e-05,0.49262]
[1777597311013,39.57,76424.48,0.0,-0.99171,3e-05,0.48756]
[1777597316048,39.57,76424.48,0.0,-0.99171,3e-05,0.48756]
[1777597321087,39.57,76424.71,0.0,-0.9917,3e-05,0.48788]
[1777597326121,39.57,76418.8,0.0,-0.99186,3e-05,0.4798]
[1777597331156,39.57,76423.24,0.0,-0.99174,3e-05,0.48586]
[1777597334176,39.57,76423.88,0.0,-0.99172,3e-05,0.48674]
[1777597339212,39.57,76425.59,0.0,-0.99168,3e-05,0.48909]
[1777597344248,39.57,76425.77,0.0,-0.99167,3e-05,0.48934]
[1777597349282,39.57,76424.58,0.0,-0.9917,3e-05,0.4877]
[1777597351297,39.57,76418.77,0.0,-0.99192,3e-05,0.47586]
[1777597353311,39.57,76418.84,0.0,-0.99192,3e-05,0.47596]
[1777597358347,39.57,76419.19,0.0,-0.99191,3e-05,0.47643]
[1777597363381,39.57,76423.78,0.0,-0.99179,3e-05,0.48267]
[1777597368417,39.57,76424.24,0.0,-0.99178,3e-05,0.4833]
[1777597373450,39.57,76423.68,0.0,-0.99179,3e-05,0.48253]
[1777597380499,39.57,76422.44,0.0,-0.99183,3e-05,0.48084]
[1777597382514,39.57,76415.37,0.0,-0.99201,3e-05,0.47129]
[1777597384590,39.57,76412.98,0.0,-0.99207,3e-05,0.46811]
[1777597390570,39.57,76411.39,0.0,-0.99211,3e-05,0.46606]
[1777597394598,39.57,76413.94,0.0,-0.99204,3e-05,0.46951]
[1777597399632,39.57,76414.08,0.0,-0.99204,3e-05,0.46973]
[1777597404668,39.57,76413.83,0.0,-0.99205,3e-05,0.46942]
[1777597411717,39.57,76414.8,0.0,-0.99208,3e-05,0.4669]
[1777597416752,39.57,76414.6,0.0,-0.99209,3e-05,0.46668]
[1777597418766,39.57,76408.65,0.0,-0.99224,3e-05,0.45884]
[1777597420780,39.57,76408.14,0.0,-0.99225,3e-05,0.45823]
[1777597425816,39.58,76406.85,0.0,-0.99228,2e-05,0.45668]
[1777597430850,39.58,76405.57,0.0,-0.99231,2e-05,0.45519]
[1777597435884,39.58,76405.9,0.0,-0.9923,2e-05,0.45578]
[1777597440920,39.58,76407.95,0.0,-0.99224,3e-05,0.45862]
[1777597445955,39.58,76408.43,0.0,-0.99223,3e-05,0.45938]
[1777597450990,39.59,76412.64,0.0,-0.99212,3e-05,0.46504]
[1777597456028,39.59,76416.57,0.0,-0.99202,3e-05,0.47033]
[1777597461060,39.59,76416.61,0.0,-0.99202,3e-05,0.47039]
[1777597466094,39.59,76416.91,0.0,-0.99201,3e-05,0.4708]
[1777597471131,39.59,76417.27,0.0,-0.99206,3e-05,0.46743]
[1777597477172,39.59,76417.73,0.0,-0.99205,3e-05,0.46807]
[1777597482207,39.59,76419.76,0.0,-0.992,3e-05,0.4708]
[1777597487242,39.59,76419.3,0.0,-0.99201,3e-05,0.47018]
[1777597493284,39.59,76419.73,0.0,-0.992,3e-05,0.47076]
[1777597499325,39.59,76419.99,0.0,-0.99199,3e-05,0.47111]
[1777597503354,39.59,76428.0,0.0,-0.99178,3e-05,0.48195]
[1777597505368,39.59,76430.8,0.0,-0.99171,3e-05,0.48579]
[1777597506375,39.59,76436.78,0.0,-0.99155,3e-05,0.49407]
[1777597508393,39.59,76440.58,0.0,-0.99144,3e-05,0.4994]
[1777597513428,39.59,76441.29,0.0,-0.99143,3e-05,0.5004]
[1777597518462,39.59,76440.04,0.0,-0.99146,3e-05,0.49864]
[1777597523498,39.59,76439.74,0.0,-0.99147,3e-05,0.49822]
[1777597528533,39.59,76442.04,0.0,-0.9914,3e-05,0.50145]
[1777597533567,39.59,76440.45,0.0,-0.99152,3e-05,0.49518]
[1777597538604,39.59,76440.99,0.0,-0.9915,3e-05,0.49594]
[1777597543638,39.59,76442.29,0.0,-0.99147,3e-05,0.49776]
[1777597544646,39.59,76449.01,0.0,-0.99128,3e-05,0.50727]
[1777597546659,39.59,76450.2,0.0,-0.99125,3e-05,0.50897]
[1777597551695,39.59,76452.58,0.0,-0.99118,3e-05,0.51239]
[1777597556730,39.59,76452.76,0.0,-0.99117,3e-05,0.51265]
[1777597561765,39.59,76454.87,0.0,-0.99112,3e-05,0.51569]
[1777597563780,39.59,76461.36,0.0,-0.99093,3e-05,0.52514]
[1777597564788,39.59,76466.66,0.0,-0.99078,3e-05,0.53297]
[1777597565795,39.59,76466.97,0.0,-0.99077,3e-05,0.53343]
[1777597570830,39.59,76467.8,0.0,-0.99074,3e-05,0.53466]
[1777597575929,39.59,76468.49,0.0,-0.99072,3e-05,0.53569]
[1777597581909,39.59,76469.48,0.0,-0.99069,3e-05,0.53717]
[1777597586942,39.59,76468.29,0.0,-0.99073,3e-05,0.53539]
[1777597591977,39.59,76468.24,0.0,-0.9908,3e-05,0.53108]
[1777597597012,39.59,76465.26,0.0,-0.99089,3e-05,0.52667]
[1777597602051,39.59,76464.62,0.0,-0.99091,3e-05,0.52573]
[1777597607082,39.59,76464.95,0.0,-0.9909,3e-05,0.52622]
[1777597613124,39.59,76466.81,0.0,-0.99084,3e-05,0.52896]
[1777597619167,39.59,76467.58,0.0,-0.99082,3e-05,0.5301]
[1777597624200,39.59,76465.56,0.0,-0.99088,3e-05,0.52712]
[1777597629237,39.59,76465.72,0.0,-0.99087,3e-05,0.52735]
[1777597634271,39.59,76466.69,0.0,-0.99085,3e-05,0.52878]
[1777597639309,39.59,76466.44,0.0,-0.99085,3e-05,0.52841]
[1777597644343,39.59,76468.64,0.0,-0.99079,3e-05,0.53167]
[1777597649381,39.59,76469.42,0.0,-0.99077,3e-05,0.53283]
[1777597651390,39.59,76471.05,0.0,-0.99079,3e-05,0.53101]
[1777597656425,39.59,76476.85,0.0,-0.99062,3e-05,0.53967]
[1777597660453,39.59,76478.32,0.0,-0.99058,3e-05,0.54188]
[1777597665488,39.59,76481.13,0.0,-0.99049,3e-05,0.54613]
[1777597668508,39.59,76486.79,0.0,-0.99032,3e-05,0.55478]
[1777597673544,39.59,76488.28,0.0,-0.99027,3e-05,0.55708]
[1777597678578,39.59,76489.12,0.0,-0.99025,3e-05,0.55837]
[1777597683614,39.59,76496.81,0.0,-0.99001,3e-05,0.57036]
[1777597685632,39.59,76499.46,0.0,-0.98993,3e-05,0.57454]
[1777597690666,39.59,76501.09,0.0,-0.98987,3e-05,0.57713]
[1777597693688,39.59,76507.8,0.0,-0.98966,3e-05,0.58786]
[1777597694694,39.59,76514.91,0.0,-0.98943,3e-05,0.59941]
[1777597696708,39.59,76515.68,0.0,-0.9894,3e-05,0.60067]
[1777597701743,39.59,76520.03,0.0,-0.98926,3e-05,0.60784]
[1777597702750,39.59,76529.04,0.0,-0.98895,3e-05,0.62291]
[1777597704764,39.59,76532.24,0.0,-0.98884,3e-05,0.62833]
[1777597709799,39.59,76530.41,0.0,-0.9889,3e-05,0.62523]
[1777597711822,39.59,76521.32,0.0,-0.98929,3e-05,0.60532]
[1777597713827,39.59,76513.93,0.0,-0.98954,3e-05,0.59321]
[1777597715841,39.59,76512.8,0.0,-0.98957,3e-05,0.59138]
[1777597720876,39.59,76513.68,0.0,-0.98955,3e-05,0.59281]
[1777597726983,39.59,76513.57,0.0,-0.98955,3e-05,0.59263]
[1777597732960,39.59,76513.02,0.0,-0.98957,3e-05,0.59173]
[1777597735981,39.59,76504.74,0.0,-0.98983,3e-05,0.57843]
[1777597737995,39.59,76503.85,0.0,-0.98986,3e-05,0.57701]
[1777597743033,39.59,76501.39,0.0,-0.98994,3e-05,0.57312]
[1777597748069,39.59,76503.19,0.0,-0.98988,3e-05,0.57597]
[1777597753105,39.59,76504.41,0.0,-0.98984,3e-05,0.5779]
[1777597758138,39.59,76504.28,0.0,-0.98985,3e-05,0.5777]
[1777597763174,39.59,76504.35,0.0,-0.98985,3e-05,0.57781]
[1777597768208,39.59,76506.95,0.0,-0.98976,3e-05,0.58196]
[1777597773245,39.59,76506.66,0.0,-0.98985,3e-05,0.57697]
[1777597778281,39.59,76511.08,0.0,-0.98971,3e-05,0.58404]
[1777597783313,39.59,76511.41,0.0,-0.9897,3e-05,0.58457]
[1777597788349,39.59,76511.67,0.0,-0.98969,3e-05,0.58499]
[1777597793384,39.59,76510.73,0.0,-0.98972,3e-05,0.58348]
[1777597799428,39.59,76511.21,0.0,-0.9897,3e-05,0.58425]
[1777597804462,39.59,76510.8,0.0,-0.98972,3e-05,0.58359]
[1777597808490,39.59,76527.61,0.0,-0.98916,3e-05,0.61108]
[1777597810504,39.59,76526.71,0.0,-0.98919,3e-05,0.60958]
[1777597815538,39.59,76527.62,0.0,-0.98916,3e-05,0.6111]
[1777597820574,39.59,76527.27,0.0,-0.98917,3e-05,0.61052]
[1777597824611,39.59,76511.85,0.0,-0.98968,3e-05,0.58528]
[1777597825609,39.59,76495.77,0.0,-0.99019,3e-05,0.55986]
[1777597826622,39.59,76493.32,0.0,-0.99027,3e-05,0.55607]
[1777597827631,39.59,76490.96,0.0,-0.99034,3e-05,0.55244]
[1777597830650,39.59,76487.15,0.0,-0.99046,3e-05,0.54661]
[1777597833683,39.59,76480.88,0.0,-0.99072,3e-05,0.53285]
[1777597835688,39.59,76482.42,0.0,-0.99067,3e-05,0.53515]
[1777597840727,39.59,76482.06,0.0,-0.99068,3e-05,0.53462]
[1777597845761,39.59,76482.25,0.0,-0.99068,3e-05,0.5349]
[1777597850799,39.59,76482.21,0.0,-0.99068,3e-05,0.53484]
[1777597854823,39.59,76490.79,0.0,-0.99042,3e-05,0.54781]
[1777597856837,39.59,76491.14,0.0,-0.99041,3e-05,0.54834]
[1777597861873,39.59,76490.35,0.0,-0.99043,3e-05,0.54714]
[1777597866907,39.59,76489.46,0.0,-0.99046,3e-05,0.54578]
[1777597871944,39.59,76490.01,0.0,-0.99044,3e-05,0.54662]
[1777597876979,39.59,76492.65,0.0,-0.99036,3e-05,0.55065]
[1777597883021,39.59,76494.93,0.0,-0.99029,3e-05,0.55416]
[1777597888106,39.59,76494.73,0.0,-0.9903,3e-05,0.55385]
[1777597892084,39.59,76496.43,0.0,-0.99032,3e-05,0.55207]
[1777597897124,39.59,76498.81,0.0,-0.99025,3e-05,0.55574]
[1777597900140,39.59,76507.26,0.0,-0.98998,3e-05,0.56893]
[1777597902153,39.59,76510.21,0.0,-0.98989,3e-05,0.57359]
[1777597908196,39.59,76512.16,0.0,-0.98983,3e-05,0.57669]
[1777597913232,39.59,76511.75,0.0,-0.98984,3e-05,0.57604]
[1777597918316,39.59,76512.36,0.0,-0.98982,3e-05,0.57701]
[1777597924307,39.59,76512.4,0.0,-0.98982,3e-05,0.57707]
[1777597929343,39.59,76514.15,0.0,-0.98976,3e-05,0.57987]
[1777597932364,39.59,76522.38,0.0,-0.9895,3e-05,0.59315]
[1777597933371,39.59,76523.0,0.0,-0.98947,3e-05,0.59417]
[1777597938457,39.59,76527.88,0.0,-0.98931,3e-05,0.60217]
[1777597945456,39.59,76528.22,0.0,-0.9893,3e-05,0.60273]
[1777597950491,39.59,76527.98,0.0,-0.98931,3e-05,0.60234]
[1777597955531,39.59,76528.11,0.0,-0.98939,3e-05,0.59789]
[1777597960562,39.59,76534.34,0.0,-0.98918,3e-05,0.60819]
[1777597965597,39.59,76534.54,0.0,-0.98917,3e-05,0.60852]
[1777597970642,39.59,76537.01,0.0,-0.98909,3e-05,0.61265]
[1777597974664,39.59,76541.35,0.0,-0.98894,3e-05,0.61995]
[1777597979700,39.59,76544.88,0.0,-0.98881,3e-05,0.62594]
[1777597984735,39.59,76544.49,0.0,-0.98883,3e-05,0.62528]
[1777597989777,39.59,76543.96,0.0,-0.98885,3e-05,0.62438]
[1777597994811,39.59,76543.41,0.0,-0.98886,3e-05,0.62344]
[1777597999845,39.59,76543.19,0.0,-0.98887,3e-05,0.62307]
[1777598004880,39.59,76542.74,0.0,-0.98889,3e-05,0.6223]
[1777598009916,39.59,76542.88,0.0,-0.98888,3e-05,0.62254]
[1777598014951,39.59,76538.91,0.0,-0.9891,3e-05,0.6111]
[1777598019985,39.59,76539.27,0.0,-0.98909,3e-05,0.6117]
[1777598025021,39.59,76538.39,0.0,-0.98912,3e-05,0.61023]
[1777598030057,39.59,76538.8,0.0,-0.98911,3e-05,0.61091]
[1777598036099,39.59,76540.51,0.0,-0.98905,3e-05,0.61378]
[1777598041133,39.59,76539.8,0.0,-0.98907,3e-05,0.61259]
[1777598046169,39.59,76539.73,0.0,-0.98907,3e-05,0.61247]
[1777598051204,39.59,76539.37,0.0,-0.98909,3e-05,0.61187]
[1777598056238,39.59,76539.64,0.0,-0.98908,3e-05,0.61232]
[1777598061274,39.59,76539.56,0.0,-0.98908,3e-05,0.61219]
[1777598066310,39.59,76539.33,0.0,-0.98909,3e-05,0.6118]
[1777598071345,39.59,76539.81,0.0,-0.98915,3e-05,0.60787]
[1777598076380,39.59,76539.61,0.0,-0.98916,3e-05,0.60754]
[1777598081415,39.59,76539.22,0.0,-0.98917,3e-05,0.60689]
[1777598086450,39.59,76539.24,0.0,-0.98917,3e-05,0.60692]
[1777598091485,39.59,76539.12,0.0,-0.98918,3e-05,0.60672]
[1777598094507,39.59,76516.07,0.0,-0.98993,3e-05,0.56933]
[1777598095515,39.59,76511.61,0.0,-0.99008,3e-05,0.56231]
[1777598098534,39.59,76511.22,0.0,-0.99009,3e-05,0.5617]
[1777598102564,39.59,76523.57,0.0,-0.98969,3e-05,0.58128]
[1777598103569,39.59,76525.82,0.0,-0.98962,3e-05,0.58491]
[1777598105583,39.59,76530.76,0.0,-0.98946,3e-05,0.59294]
[1777598110618,39.59,76533.69,0.0,-0.98936,3e-05,0.59774]
[1777598114646,39.59,76538.66,0.0,-0.98919,3e-05,0.60596]
[1777598119682,39.59,76538.96,0.0,-0.98918,3e-05,0.60646]
[1777598124717,39.59,76540.13,0.0,-0.98914,3e-05,0.60841]
[1777598129831,39.59,76540.31,0.0,-0.98914,3e-05,0.60871]
[1777598135794,39.59,76548.31,0.0,-0.98894,3e-05,0.61738]
[1777598137808,39.59,76554.36,0.0,-0.98873,4e-05,0.62768]
[1777598138815,39.59,76566.15,0.0,-0.98831,4e-05,0.64813]
[1777598139823,39.59,76568.78,0.0,-0.98821,4e-05,0.65276]
[1777598140829,39.59,76569.44,0.0,-0.98819,4e-05,0.65393]
[1777598145864,39.59,76569.48,0.0,-0.98819,4e-05,0.654]
[1777598149892,39.59,76576.52,0.0,-0.98793,4e-05,0.66655]
[1777598154930,39.59,76572.19,0.0,-0.98809,4e-05,0.65881]
[1777598156941,39.59,76565.37,0.0,-0.98834,4e-05,0.64676]
[1777598158955,39.59,76568.99,0.0,-0.98821,4e-05,0.65313]
[1777598163989,39.59,76566.92,0.0,-0.98828,4e-05,0.64948]
[1777598169025,39.59,76567.66,0.0,-0.98826,4e-05,0.65078]
[1777598174061,39.59,76567.62,0.0,-0.98826,4e-05,0.65071]
[1777598178089,39.59,76572.5,0.0,-0.98808,4e-05,0.65936]
[1777598183125,39.59,76568.69,0.0,-0.98822,4e-05,0.6526]
[1777598188160,39.59,76567.18,0.0,-0.98827,4e-05,0.64994]
[1777598193196,39.59,76566.97,0.0,-0.98837,4e-05,0.64462]
[1777598198229,39.59,76566.58,0.0,-0.98838,4e-05,0.64394]
[1777598201249,39.59,76557.33,0.0,-0.98871,4e-05,0.62792]
[1777598203263,39.59,76557.45,0.0,-0.98871,4e-05,0.62813]
[1777598208298,39.59,76558.75,0.0,-0.98866,4e-05,0.63036]
[1777598213334,39.59,76559.36,0.0,-0.98864,4e-05,0.63141]
[1777598218368,39.59,76563.16,0.0,-0.9885,4e-05,0.63798]
[1777598220469,39.59,76567.09,0.0,-0.98836,4e-05,0.64483]
[1777598226423,39.59,76567.8,0.0,-0.98834,4e-05,0.64608]
[1777598231460,39.59,76567.59,0.0,-0.98834,4e-05,0.64571]
[1777598236494,39.59,76566.27,0.0,-0.98839,4e-05,0.6434]
[1777598240522,39.59,76556.69,0.0,-0.98873,4e-05,0.62682]
[1777598241530,39.59,76555.58,0.0,-0.98877,4e-05,0.62492]
[1777598246564,39.59,76556.26,0.0,-0.98875,4e-05,0.62609]
[1777598252605,39.59,76556.22,0.0,-0.98883,4e-05,0.62119]
[1777598257641,39.59,76557.13,0.0,-0.9888,4e-05,0.62274]
[1777598262677,39.59,76559.33,0.0,-0.98872,4e-05,0.6265]
[1777598267711,39.59,76558.38,0.0,-0.98876,4e-05,0.62487]
[1777598272746,39.59,76556.76,0.0,-0.98882,4e-05,0.62211]
[1777598277781,39.59,76556.02,0.0,-0.98884,3e-05,0.62085]
[1777598282816,39.59,76555.88,0.0,-0.98885,3e-05,0.62061]
[1777598287851,39.59,76560.71,0.0,-0.98868,4e-05,0.62886]
[1777598292886,39.59,76565.06,0.0,-0.98852,4e-05,0.63637]
[1777598297921,39.59,76564.85,0.0,-0.98853,4e-05,0.63601]
[1777598302959,39.59,76566.34,0.0,-0.98847,4e-05,0.6386]
[1777598304975,39.59,76573.83,0.0,-0.9882,4e-05,0.65173]
[1777598306985,39.59,76577.37,0.0,-0.98807,4e-05,0.65802]
[1777598310011,39.59,76579.61,0.0,-0.98799,4e-05,0.66202]
[1777598315040,39.59,76575.26,0.0,-0.98824,4e-05,0.64928]
[1777598319068,39.59,76567.96,0.0,-0.9885,4e-05,0.6365]
[1777598322090,39.59,76564.79,0.0,-0.98862,4e-05,0.63101]
[1777598327125,39.59,76569.08,0.0,-0.98846,4e-05,0.63844]
[1777598332160,39.59,76569.49,0.0,-0.98845,4e-05,0.63916]
[1777598337198,39.59,76570.6,0.0,-0.98841,4e-05,0.6411]
[1777598342233,39.59,76570.64,0.0,-0.98841,4e-05,0.64117]
[1777598347268,39.59,76567.88,0.0,-0.98851,4e-05,0.63636]
[1777598352302,39.59,76567.13,0.0,-0.98853,4e-05,0.63506]
[1777598357338,39.59,76566.7,0.0,-0.98855,4e-05,0.63431]
[1777598362373,39.59,76566.67,0.0,-0.98855,4e-05,0.63426]
[1777598367408,39.59,76567.15,0.0,-0.98853,4e-05,0.63509]
[1777598375464,39.59,76565.94,0.0,-0.98866,4e-05,0.62811]
[1777598380499,39.59,76567.78,0.0,-0.98859,4e-05,0.63128]
[1777598385534,39.59,76569.1,0.0,-0.98855,4e-05,0.63356]
[1777598390568,39.59,76568.33,0.0,-0.98857,4e-05,0.63223]
[1777598395604,39.59,76567.05,0.0,-0.98862,4e-05,0.63002]
[1777598400640,39.59,76566.96,0.0,-0.98862,4e-05,0.62986]
[1777598405674,39.59,76565.49,0.0,-0.98868,4e-05,0.62733]
[1777598410709,39.59,76569.72,0.0,-0.98852,4e-05,0.63464]
[1777598415744,39.59,76569.19,0.0,-0.98854,4e-05,0.63372]
[1777598420779,39.59,76568.5,0.0,-0.98857,4e-05,0.63252]
[1777598425816,39.59,76568.65,0.0,-0.98856,4e-05,0.63278]
[1777598430849,39.59,76568.66,0.0,-0.98856,4e-05,0.6328]
[1777598434876,39.59,76571.43,0.0,-0.98855,4e-05,0.63268]
[1777598439912,39.59,76571.29,0.0,-0.98855,4e-05,0.63244]
[1777598446963,39.59,76569.15,0.0,-0.98863,4e-05,0.62874]
[1777598451997,39.59,76571.48,0.0,-0.98855,4e-05,0.63277]
[1777598457032,39.59,76569.66,0.0,-0.98861,4e-05,0.62962]
[1777598462067,39.59,76568.91,0.0,-0.98864,4e-05,0.62833]
[1777598467102,39.59,76568.99,0.0,-0.98864,4e-05,0.62847]
[1777598472224,39.59,76568.25,0.0,-0.98866,4e-05,0.6272]
[1777598480194,39.59,76568.75,0.0,-0.98865,4e-05,0.62806]
[1777598487242,39.59,76569.54,0.0,-0.98862,4e-05,0.62942]
[1777598492426,39.59,76566.75,0.0,-0.9888,4e-05,0.61975]
[1777598498321,39.59,76566.28,0.0,-0.98882,4e-05,0.61895]
[1777598503358,39.59,76567.01,0.0,-0.98879,4e-05,0.6202]
[1777598508393,39.59,76566.47,0.0,-0.98881,4e-05,0.61928]
[1777598513428,39.59,76565.04,0.0,-0.98886,4e-05,0.61684]
[1777598518464,39.59,76565.6,0.0,-0.98884,4e-05,0.6178]
[1777598525513,39.59,76565.69,0.0,-0.98884,4e-05,0.61795]
[1777598528534,39.59,76572.09,0.0,-0.98861,4e-05,0.62891]
[1777598530551,39.59,76575.99,0.0,-0.98847,4e-05,0.63567]
[1777598532705,39.59,76580.71,0.0,-0.9883,4e-05,0.64392]
[1777598538605,39.59,76579.48,0.0,-0.98834,4e-05,0.64176]
[1777598543639,39.59,76575.81,0.0,-0.98848,4e-05,0.63536]
[1777598548674,39.59,76575.29,0.0,-0.9885,4e-05,0.63445]
[1777598554715,39.59,76575.72,0.0,-0.98857,4e-05,0.63027]
[1777598559752,39.59,76574.12,0.0,-0.98862,4e-05,0.6275]
[1777598562915,39.59,76565.61,0.0,-0.98893,3e-05,0.61297]
[1777598564786,39.59,76561.18,0.0,-0.98908,3e-05,0.60552]
[1777598569823,39.59,76562.14,0.0,-0.98905,3e-05,0.60713]
[1777598574875,39.59,76561.83,0.0,-0.98906,3e-05,0.60661]
[1777598579910,39.59,76559.69,0.0,-0.98913,3e-05,0.60303]
[1777598585952,39.59,76561.56,0.0,-0.98907,3e-05,0.60615]
[1777598588973,39.59,76567.45,0.0,-0.98886,4e-05,0.61609]
[1777598590987,39.59,76569.45,0.0,-0.98879,4e-05,0.6195]
[1777598596023,39.59,76569.73,0.0,-0.98878,4e-05,0.61997]
[1777598601057,39.59,76556.67,0.0,-0.98923,3e-05,0.598]
[1777598602064,39.59,76553.5,0.0,-0.98934,3e-05,0.59276]
[1777598606092,39.59,76551.58,0.0,-0.98941,3e-05,0.58961]
[1777598611128,39.59,76550.75,0.0,-0.98952,3e-05,0.58356]
[1777598615156,39.59,76541.22,0.0,-0.98983,3e-05,0.56822]
[1777598616163,39.59,76532.43,0.0,-0.99011,3e-05,0.55436]
[1777598617171,39.59,76532.09,0.0,-0.99012,3e-05,0.55383]
[1777598619185,39.59,76526.73,0.0,-0.99029,3e-05,0.54552]
[1777598620191,39.59,76527.56,0.0,-0.99027,3e-05,0.5468]
[1777598624219,39.59,76526.84,0.0,-0.99029,3e-05,0.54569]
[1777598627240,39.59,76533.13,0.0,-0.99009,3e-05,0.55545]
[1777598632275,39.59,76531.89,0.0,-0.99013,3e-05,0.55352]
[1777598638317,39.59,76531.71,0.0,-0.99014,3e-05,0.55324]
[1777598643480,39.59,76532.18,0.0,-0.99012,3e-05,0.55397]
[1777598650400,39.59,76532.14,0.0,-0.99012,3e-05,0.55391]
[1777598655438,39.59,76531.81,0.0,-0.99013,3e-05,0.55339]
[1777598660473,39.59,76529.17,0.0,-0.99022,3e-05,0.54929]
[1777598666514,39.59,76528.95,0.0,-0.99022,3e-05,0.54895]
[1777598671551,39.59,76529.35,0.0,-0.99029,3e-05,0.54509]
[1777598680613,39.59,76529.36,0.0,-0.99029,3e-05,0.5451]
[1777598681620,39.59,76523.11,0.0,-0.99048,3e-05,0.53554]
[1777598683634,39.59,76520.05,0.0,-0.99057,3e-05,0.53091]
[1777598688668,39.59,76517.23,0.0,-0.99066,3e-05,0.52667]
[1777598692698,39.59,76522.26,0.0,-0.99051,3e-05,0.53425]
[1777598697732,39.59,76518.47,0.0,-0.99062,3e-05,0.52853]
[1777598702767,39.59,76516.21,0.0,-0.99069,3e-05,0.52514]
[1777598707803,39.59,76518.5,0.0,-0.99062,3e-05,0.52857]
[1777598712839,39.59,76518.09,0.0,-0.99063,3e-05,0.52796]
[1777598718883,39.59,76515.47,0.0,-0.99071,3e-05,0.52404]
[1777598719886,39.59,76509.17,0.0,-0.9909,3e-05,0.5147]
[1777598720893,39.59,76501.19,0.0,-0.99113,3e-05,0.50308]
[1777598721900,39.59,76500.45,0.0,-0.99116,3e-05,0.50201]
[1777598722908,39.59,76499.85,0.0,-0.99117,3e-05,0.50114]
[1777598727944,39.59,76496.77,0.0,-0.99126,3e-05,0.49673]
[1777598732977,39.59,76496.37,0.0,-0.99134,3e-05,0.49197]
[1777598734113,39.59,76490.88,0.0,-0.9915,3e-05,0.48423]
[1777598735998,39.59,76491.03,0.0,-0.99149,3e-05,0.48444]
[1777598741033,39.59,76491.45,0.0,-0.99148,3e-05,0.48503]
[1777598746068,39.59,76491.51,0.0,-0.99148,3e-05,0.48512]
[1777598751103,39.59,76487.55,0.0,-0.99159,3e-05,0.47959]
[1777598756138,39.59,76489.58,0.0,-0.99153,3e-05,0.48242]
[1777598761174,39.59,76487.07,0.0,-0.9916,3e-05,0.47892]
[1777598766208,39.59,76483.46,0.0,-0.9917,3e-05,0.47394]
[1777598771244,39.59,76482.16,0.0,-0.99174,3e-05,0.47215]
[1777598776278,39.59,76487.06,0.0,-0.9916,3e-05,0.47891]
[1777598781312,39.59,76487.69,0.0,-0.99159,3e-05,0.47978]
[1777598786347,39.59,76488.59,0.0,-0.99156,3e-05,0.48104]
[1777598791383,39.59,76488.26,0.0,-0.99164,3e-05,0.47648]
[1777598796417,39.59,76487.85,0.0,-0.99165,3e-05,0.47591]
[1777598801453,39.59,76487.85,0.0,-0.99165,3e-05,0.47591]
[1777598808502,39.59,76487.57,0.0,-0.99166,3e-05,0.47552]
[1777598813544,39.59,76481.9,0.0,-0.99181,3e-05,0.46775]
[1777598815555,39.59,76482.02,0.0,-0.99181,3e-05,0.46791]
[1777598820590,39.59,76481.8,0.0,-0.99182,3e-05,0.46761]
[1777598825625,39.59,76484.75,0.0,-0.99174,3e-05,0.47164]
[1777598830661,39.59,76484.56,0.0,-0.99174,3e-05,0.47138]
[1777598835694,39.59,76482.19,0.0,-0.99181,3e-05,0.46814]
[1777598840730,39.59,76482.47,0.0,-0.9918,3e-05,0.46852]
[1777598845765,39.59,76482.78,0.0,-0.99179,3e-05,0.46895]
[1777598850801,39.59,76483.4,0.0,-0.99177,3e-05,0.46979]
[1777598856842,39.59,76483.5,0.0,-0.99184,3e-05,0.46588]
[1777598858858,39.59,76478.13,0.0,-0.99198,3e-05,0.45863]
[1777598860871,39.59,76476.62,0.0,-0.99202,3e-05,0.45661]
[1777598865918,39.59,76481.53,0.0,-0.99189,3e-05,0.46321]
[1777598868928,39.59,76482.37,0.0,-0.99187,3e-05,0.46435]
[1777598873963,39.59,76487.5,0.0,-0.99173,3e-05,0.47135]
[1777598878997,39.59,76488.19,0.0,-0.99171,3e-05,0.4723]
[1777598885167,39.59,76485.3,0.0,-0.99179,3e-05,0.46834]
[1777598891085,39.59,76486.03,0.0,-0.99177,3e-05,0.46933]
[1777598896117,39.59,76486.25,0.0,-0.99177,3e-05,0.46963]
[1777598901152,39.59,76487.14,0.0,-0.99174,3e-05,0.47085]
[1777598908200,39.59,76487.38,0.0,-0.99173,3e-05,0.47118]
[1777598913235,39.59,76487.95,0.0,-0.99179,3e-05,0.4679]
[1777598919278,39.59,76488.9,0.0,-0.99176,3e-05,0.4692]
[1777598924313,39.59,76488.8,0.0,-0.99177,3e-05,0.46906]
[1777598929348,39.59,76489.19,0.0,-0.99175,3e-05,0.46959]
[1777598934383,39.59,76489.57,0.0,-0.99174,3e-05,0.47012]
[1777598940425,39.59,76489.51,0.0,-0.99175,3e-05,0.47003]
[1777598945651,39.59,76489.27,0.0,-0.99175,3e-05,0.4697]
[1777598951508,39.59,76487.09,0.0,-0.99181,3e-05,0.46673]
[1777598958557,39.59,76486.88,0.0,-0.99182,3e-05,0.46644]
[1777598965791,39.59,76487.41,0.0,-0.9918,3e-05,0.46716]
[1777598971647,39.59,76486.73,0.0,-0.99189,3e-05,0.4622]
[1777598976682,39.59,76487.3,0.0,-0.99187,3e-05,0.46297]
[1777598981718,39.59,76489.69,0.0,-0.99181,3e-05,0.46621]
[1777598986753,39.59,76489.68,0.0,-0.99181,3e-05,0.4662]
[1777598991787,39.59,76489.35,0.0,-0.99182,3e-05,0.46575]
[1777598996825,39.59,76490.07,0.0,-0.9918,3e-05,0.46673]
[1777599001858,39.59,76489.91,0.0,-0.9918,3e-05,0.46651]
[1777599006895,39.59,76490.03,0.0,-0.9918,3e-05,0.46668]
[1777599011930,39.59,76484.77,0.0,-0.99194,3e-05,0.45955]
[1777599016966,39.59,76483.34,0.0,-0.99198,3e-05,0.45763]
[1777599022005,39.59,76482.44,0.0,-0.992,3e-05,0.45642]
[1777599028044,39.59,76481.73,0.0,-0.99202,3e-05,0.45547]
[1777599032072,39.59,76485.9,0.0,-0.99198,3e-05,0.45706]
[1777599035094,39.59,76487.93,0.0,-0.99193,3e-05,0.45979]
[1777599040128,39.59,76487.94,0.0,-0.99193,3e-05,0.4598]
[1777599045164,39.59,76487.63,0.0,-0.99193,3e-05,0.45938]
[1777599050200,39.59,76487.94,0.0,-0.99193,3e-05,0.4598]
[1777599055235,39.59,76488.07,0.0,-0.99192,3e-05,0.45998]
[1777599060271,39.59,76487.95,0.0,-0.99193,3e-05,0.45981]
[1777599065311,39.59,76487.55,0.0,-0.99194,3e-05,0.45927]
[1777599070341,39.59,76487.48,0.0,-0.99194,3e-05,0.45918]
[1777599075376,39.59,76486.62,0.0,-0.99196,3e-05,0.45802]
[1777599080410,39.59,76486.0,0.0,-0.99198,3e-05,0.45719]
[1777599085446,39.59,76482.3,0.0,-0.99208,3e-05,0.45225]
[1777599090481,39.59,76481.16,0.0,-0.99211,3e-05,0.45073]
[1777599095517,39.59,76481.44,0.0,-0.99217,3e-05,0.44716]
[1777599100551,39.59,76482.09,0.0,-0.99215,3e-05,0.44802]
[1777599105586,39.59,76482.09,0.0,-0.99215,3e-05,0.44803]
[1777599110623,39.59,76485.0,0.0,-0.99207,3e-05,0.45189]
[1777599111629,39.59,76490.25,0.0,-0.99193,3e-05,0.45892]
[1777599112638,39.59,76496.69,0.0,-0.99176,3e-05,0.46767]
[1777599113642,39.59,76499.36,0.0,-0.99168,3e-05,0.47134]
[1777599118677,39.59,76501.54,0.0,-0.99162,3e-05,0.47435]
[1777599123713,39.59,76502.46,0.0,-0.9916,3e-05,0.47563]
[1777599128748,39.59,76502.29,0.0,-0.9916,3e-05,0.47539]
[1777599133781,39.59,76502.49,0.0,-0.9916,3e-05,0.47567]
[1777599139824,39.59,76502.8,0.0,-0.99159,3e-05,0.4761]
[1777599144859,39.59,76502.08,0.0,-0.99161,3e-05,0.4751]
[1777599149894,39.59,76502.06,0.0,-0.99161,3e-05,0.47507]
[1777599154929,39.59,76502.16,0.0,-0.99168,3e-05,0.47109]
[1777599157134,39.59,76496.56,0.0,-0.99183,3e-05,0.46342]
[1777599158957,39.59,76496.58,0.0,-0.99183,3e-05,0.46345]
[1777599163991,39.59,76496.99,0.0,-0.99182,3e-05,0.464]
[1777599169027,39.59,76496.74,0.0,-0.99183,3e-05,0.46366]
[1777599174062,39.59,76496.75,0.0,-0.99183,3e-05,0.46368]
[1777599177274,39.59,76503.02,0.0,-0.99165,3e-05,0.47228]
[1777599180104,39.59,76505.0,0.0,-0.9916,3e-05,0.47502]
[1777599185139,39.59,76504.02,0.0,-0.99163,3e-05,0.47366]
[1777599190174,39.59,76501.94,0.0,-0.99168,3e-05,0.47079]
[1777599195210,39.59,76503.05,0.0,-0.99165,3e-05,0.47232]
[1777599200245,39.59,76504.09,0.0,-0.99162,3e-05,0.47376]
[1777599204274,39.59,76509.99,0.0,-0.99146,3e-05,0.48199]
[1777599207295,39.59,76513.51,0.0,-0.99136,3e-05,0.48695]
[1777599209309,39.59,76520.49,0.0,-0.99116,3e-05,0.49692]
[1777599211324,39.59,76519.78,0.0,-0.99125,3e-05,0.49165]
[1777599216359,39.59,76518.74,0.0,-0.99128,3e-05,0.49016]
[1777599221395,39.59,76517.23,0.0,-0.99133,3e-05,0.48801]
[1777599226430,39.59,76517.31,0.0,-0.99132,3e-05,0.48813]
[1777599231466,39.59,76517.3,0.0,-0.99132,3e-05,0.48811]
[1777599236504,39.59,76516.57,0.0,-0.99134,3e-05,0.48707]
[1777599241536,39.59,76516.88,0.0,-0.99134,3e-05,0.48751]
[1777599246575,39.59,76516.51,0.0,-0.99135,3e-05,0.48699]
[1777599251606,39.59,76513.36,0.0,-0.99144,3e-05,0.48254]
[1777599256641,39.59,76514.15,0.0,-0.99141,3e-05,0.48365]
[1777599257955,39.59,76526.14,0.0,-0.99107,3e-05,0.50081]
[1777599258655,39.59,76526.12,0.0,-0.99107,3e-05,0.50078]
[1777599262683,39.59,76527.75,0.0,-0.99102,3e-05,0.50315]
[1777599268027,39.59,76527.25,0.0,-0.99103,3e-05,0.50242]
[1777599274768,39.59,76527.48,0.0,-0.9911,3e-05,0.49845]
[1777599279805,39.59,76526.83,0.0,-0.99112,3e-05,0.49751]
[1777599284839,39.59,76525.31,0.0,-0.99117,3e-05,0.49531]
[1777599289874,39.59,76525.1,0.0,-0.99117,3e-05,0.49501]
[1777599294909,39.59,76524.29,0.0,-0.99119,3e-05,0.49385]
[1777599299946,39.59,76524.04,0.0,-0.9912,3e-05,0.49349]
[1777599304981,39.59,76526.2,0.0,-0.99114,3e-05,0.4966]
[1777599310015,39.59,76529.03,0.0,-0.99106,3e-05,0.50069]
[1777599315051,39.59,76535.66,0.0,-0.99086,3e-05,0.5104]
[1777599317065,39.59,76535.36,0.0,-0.99087,3e-05,0.50996]
[1777599322101,39.59,76534.87,0.0,-0.99088,3e-05,0.50924]
[1777599327136,39.59,76536.53,0.0,-0.99083,3e-05,0.51168]
[1777599332172,39.59,76535.82,0.0,-0.99093,3e-05,0.50627]
[1777599337206,39.59,76527.19,0.0,-0.99118,3e-05,0.49374]
[1777599339220,39.59,76527.34,0.0,-0.99118,3e-05,0.49395]
[1777599344256,39.59,76527.54,0.0,-0.99117,3e-05,0.49424]
[1777599349289,39.59,76526.86,0.0,-0.99119,3e-05,0.49326]
[1777599354326,39.59,76528.26,0.0,-0.99115,3e-05,0.49528]
[1777599359362,39.59,76528.29,0.0,-0.99115,3e-05,0.49532]
[1777599364397,39.59,76528.0,0.0,-0.99116,3e-05,0.4949]
[1777599367421,39.59,76533.6,0.0,-0.991,3e-05,0.50302]
[1777599369433,39.59,76533.5,0.0,-0.991,3e-05,0.50288]
[1777599375474,39.59,76529.78,0.0,-0.99111,3e-05,0.49747]
[1777599380509,39.59,76529.79,0.0,-0.99111,3e-05,0.49749]
[1777599385545,39.59,76525.39,0.0,-0.99124,3e-05,0.49116]
[1777599390580,39.59,76529.32,0.0,-0.99112,3e-05,0.49681]
[1777599395615,39.59,76529.92,0.0,-0.99118,3e-05,0.49338]
[1777599404678,39.59,76528.97,0.0,-0.99121,3e-05,0.49202]
[1777599409714,39.59,76530.63,0.0,-0.99116,3e-05,0.4944]
[1777599413742,39.59,76537.32,0.0,-0.99096,3e-05,0.50412]
[1777599419082,39.59,76536.98,0.0,-0.99097,3e-05,0.50362]
[1777599424828,39.59,76537.47,0.0,-0.99096,3e-05,0.50434]
[1777599430863,39.59,76537.21,0.0,-0.99096,3e-05,0.50395]
[1777599435897,39.59,76537.58,0.0,-0.99095,3e-05,0.5045]
[1777599445968,39.59,76537.74,0.0,-0.99095,3e-05,0.50473]
[1777599451002,39.59,76537.94,0.0,-0.99102,3e-05,0.50067]
[1777599456037,39.59,76539.71,0.0,-0.99096,3e-05,0.50326]
[1777599461073,39.59,76540.21,0.0,-0.99095,3e-05,0.50399]
[1777599466107,39.59,76540.61,0.0,-0.99094,3e-05,0.50458]
[1777599471142,39.59,76540.37,0.0,-0.99095,3e-05,0.50422]
[1777599476176,39.59,76541.85,0.0,-0.9909,3e-05,0.5064]
[1777599481214,39.59,76541.59,0.0,-0.99091,3e-05,0.50601]
[1777599486247,39.59,76544.24,0.0,-0.99083,3e-05,0.50992]
[1777599491282,39.59,76544.15,0.0,-0.99083,3e-05,0.50979]
[1777599496317,39.59,76544.58,0.0,-0.99082,3e-05,0.51042]
[1777599501352,39.59,76542.97,0.0,-0.99087,3e-05,0.50805]
[1777599502359,39.59,76529.04,0.0,-0.99128,3e-05,0.48784]
[1777599504373,39.59,76526.8,0.0,-0.99134,3e-05,0.48466]
[1777599509408,39.59,76524.76,0.0,-0.9914,3e-05,0.48177]
[1777599516461,39.59,76525.97,0.0,-0.99144,3e-05,0.47925]
[1777599521496,39.59,76526.3,0.0,-0.99143,3e-05,0.47972]
[1777599526531,39.59,76525.38,0.0,-0.99146,3e-05,0.47842]
[1777599531566,39.59,76526.7,0.0,-0.99142,3e-05,0.48028]
[1777599536600,39.59,76526.85,0.0,-0.99142,3e-05,0.48049]
[1777599541637,39.59,76525.9,0.0,-0.99144,3e-05,0.47915]
[1777599547678,39.59,76527.66,0.0,-0.99139,3e-05,0.48164]
[1777599552713,39.59,76527.51,0.0,-0.9914,3e-05,0.48142]
[1777599560070,39.59,76528.04,0.0,-0.99138,3e-05,0.48217]
[1777599562787,39.59,76533.07,0.0,-0.99124,3e-05,0.48933]
[1777599567818,39.59,76532.9,0.0,-0.99124,3e-05,0.48909]
[1777599572852,39.59,76533.4,0.0,-0.9913,3e-05,0.48553]
[1777599577889,39.59,76535.73,0.0,-0.99123,3e-05,0.48885]
[1777599582922,39.59,76535.23,0.0,-0.99125,3e-05,0.48814]
[1777599587963,39.59,76535.4,0.0,-0.99124,3e-05,0.48838]
[1777599593001,39.59,76535.5,0.0,-0.99124,3e-05,0.48852]
[1777599598034,39.59,76534.64,0.0,-0.99126,3e-05,0.48729]
[1777599603068,39.59,76534.64,0.0,-0.99126,3e-05,0.48729]
[1777599609111,39.59,76534.84,0.0,-0.99126,3e-05,0.48758]
[1777599616161,39.59,76534.64,0.0,-0.99126,3e-05,0.48729]
[1777599622203,39.59,76534.15,0.0,-0.99128,3e-05,0.48659]
[1777599627239,39.59,76534.46,0.0,-0.99127,3e-05,0.48704]
[1777599633281,39.59,76533.18,0.0,-0.99138,3e-05,0.48095]
[1777599640633,39.59,76533.38,0.0,-0.99138,3e-05,0.48124]
[1777599650703,39.59,76534.14,0.0,-0.99135,3e-05,0.48231]
[1777599656443,39.59,76535.77,0.0,-0.99131,3e-05,0.48463]
[1777599662485,39.59,76535.72,0.0,-0.99131,3e-05,0.48456]
[1777599667520,39.59,76535.85,0.0,-0.9913,3e-05,0.48474]
[1777599672555,39.59,76535.98,0.0,-0.9913,3e-05,0.48493]
[1777599677590,39.59,76536.15,0.0,-0.9913,3e-05,0.48517]
[1777599682626,39.59,76535.92,0.0,-0.9913,3e-05,0.48484]
[1777599691688,39.59,76535.36,0.0,-0.99139,3e-05,0.47979]
[1777599696724,39.59,76535.52,0.0,-0.99139,3e-05,0.48001]
[1777599701759,39.59,76536.8,0.0,-0.99135,3e-05,0.48182]
[1777599706794,39.59,76538.27,0.0,-0.99131,3e-05,0.48391]
[1777599708810,39.59,76545.07,0.0,-0.99111,3e-05,0.49367]
[1777599709817,39.59,76544.93,0.0,-0.99111,3e-05,0.49346]
[1777599714850,39.59,76546.44,0.0,-0.99107,3e-05,0.49565]
[1777599719885,39.59,76546.64,0.0,-0.99106,3e-05,0.49594]
[1777599724921,39.59,76545.18,0.0,-0.99111,3e-05,0.49382]
[1777599729958,39.59,76545.06,0.0,-0.99111,3e-05,0.49365]
[1777599734994,39.59,76544.76,0.0,-0.99112,3e-05,0.49322]
[1777599740028,39.59,76544.21,0.0,-0.99113,3e-05,0.49242]
[1777599745063,39.59,76544.36,0.0,-0.99113,3e-05,0.49264]
[1777599750098,39.59,76544.24,0.0,-0.99113,3e-05,0.49247]
[1777599755133,39.59,76544.17,0.0,-0.99121,3e-05,0.48804]
[1777599760168,39.59,76547.05,0.0,-0.99113,3e-05,0.49219]
[1777599765204,39.59,76546.69,0.0,-0.99114,3e-05,0.49167]
[1777599770239,39.59,76545.49,0.0,-0.99117,3e-05,0.48994]
[1777599775275,39.59,76551.67,0.0,-0.99099,3e-05,0.4989]
[1777599777288,39.59,76561.23,0.0,-0.9907,3e-05,0.51302]
[1777599778295,39.59,76565.1,0.0,-0.99058,3e-05,0.51883]
[1777599780309,39.59,76569.13,0.0,-0.99045,3e-05,0.52493]
[1777599781616,39.59,76578.65,0.0,-0.99015,3e-05,0.53959]
[1777599782329,39.59,76578.65,0.0,-0.99015,3e-05,0.53959]
[1777599784340,39.59,76584.04,0.0,-0.98997,3e-05,0.54803]
[1777599787362,39.59,76584.41,0.0,-0.98996,3e-05,0.54862]
[1777599792398,39.59,76584.2,0.0,-0.98997,3e-05,0.54829]
[1777599797438,39.59,76586.67,0.0,-0.98988,3e-05,0.55219]
[1777599799456,39.59,76566.29,0.0,-0.99054,3e-05,0.52063]
[1777599801756,39.59,76564.08,0.0,-0.99061,3e-05,0.51729]
[1777599807510,39.59,76563.69,0.0,-0.99062,3e-05,0.51671]
[1777599812545,39.59,76563.06,0.0,-0.99072,3e-05,0.51129]
[1777599818587,39.59,76560.42,0.0,-0.9908,3e-05,0.50736]
[1777599823621,39.59,76564.14,0.0,-0.99069,3e-05,0.5129]
[1777599825636,39.59,76572.93,0.0,-0.99041,3e-05,0.52618]
[1777599827652,39.59,76577.67,0.0,-0.99026,3e-05,0.53346]
[1777599830670,39.59,76579.56,0.0,-0.9902,3e-05,0.53638]
[1777599835706,39.59,76581.21,0.0,-0.99015,3e-05,0.53895]
[1777599840741,39.59,76582.04,0.0,-0.99012,3e-05,0.54024]
[1777599845775,39.59,76581.74,0.0,-0.99013,3e-05,0.53977]
[1777599848797,39.59,76564.07,0.0,-0.99069,3e-05,0.51279]
[1777599850811,39.59,76559.06,0.0,-0.99084,3e-05,0.50535]
[1777599852825,39.59,76559.36,0.0,-0.99083,3e-05,0.50579]
[1777599857862,39.59,76559.0,0.0,-0.99084,3e-05,0.50526]
[1777599863901,39.59,76558.59,0.0,-0.99086,3e-05,0.50465]
[1777599865919,39.59,76563.76,0.0,-0.9907,3e-05,0.51233]
[1777599867929,39.59,76566.36,0.0,-0.99062,3e-05,0.51623]
[1777599872966,39.59,76565.67,0.0,-0.99072,3e-05,0.51071]
[1777599878000,39.59,76565.13,0.0,-0.99073,3e-05,0.50991]
[1777599883037,39.59,76563.97,0.0,-0.99077,3e-05,0.50818]
[1777599886059,39.59,76570.35,0.0,-0.99057,3e-05,0.51773]
[1777599887066,39.59,76570.13,0.0,-0.99058,3e-05,0.5174]
[1777599892387,39.59,76572.3,0.0,-0.99051,3e-05,0.52068]
[1777599898142,39.59,76573.32,0.0,-0.99048,3e-05,0.52223]
[1777599903177,39.59,76574.21,0.0,-0.99045,3e-05,0.52358]
[1777599905192,39.59,76581.13,0.0,-0.99023,3e-05,0.5342]
[1777599907205,39.59,76580.5,0.0,-0.99025,3e-05,0.53323]
[1777599912529,39.59,76579.83,0.0,-0.99027,3e-05,0.53219]
[1777599918286,39.59,76579.77,0.0,-0.99027,3e-05,0.5321]
[1777599923321,39.59,76577.59,0.0,-0.99034,3e-05,0.52875]
[1777599930369,39.59,76575.73,0.0,-0.9904,3e-05,0.5259]
[1777599932669,39.59,76568.58,0.0,-0.99071,3e-05,0.51058]
[1777599934396,39.59,76568.69,0.0,-0.9907,3e-05,0.51074]
[1777599939430,39.59,76566.58,0.0,-0.99077,3e-05,0.5076]
[1777599944465,39.59,76565.78,0.0,-0.99079,3e-05,0.50641]
[1777599949500,39.59,76565.35,0.0,-0.99081,3e-05,0.50577]
[1777599954534,39.59,76565.43,0.0,-0.9908,3e-05,0.50589]
[1777599959570,39.59,76565.34,0.0,-0.99081,3e-05,0.50576]
[1777599964605,39.59,76569.85,0.0,-0.99067,3e-05,0.51248]
[1777599969640,39.59,76569.74,0.0,-0.99067,3e-05,0.51231]
[1777599974675,39.59,76573.71,0.0,-0.99055,3e-05,0.51828]
[1777599979710,39.59,76571.58,0.0,-0.99061,3e-05,0.51507]
[1777599984748,39.59,76571.23,0.0,-0.99062,3e-05,0.51455]
[1777599990789,39.59,76570.48,0.0,-0.99065,3e-05,0.51342]
[1777599995823,39.59,76570.27,0.0,-0.99073,3e-05,0.50862]
[1777599998842,39.59,76576.26,0.0,-0.99055,3e-05,0.5176]
[1777600000856,39.59,76576.97,0.0,-0.99052,3e-05,0.51868]
[1777600005892,39.59,76576.76,0.0,-0.99053,3e-05,0.51836]
[1777600010927,39.59,76578.73,0.0,-0.99047,3e-05,0.52135]
[1777600015962,39.59,76582.43,0.0,-0.99035,3e-05,0.527]
[1777600020997,39.59,76581.91,0.0,-0.99037,3e-05,0.5262]
[1777600026032,39.59,76582.87,0.0,-0.99034,3e-05,0.52767]
[1777600033083,39.59,76582.92,0.0,-0.99034,3e-05,0.52775]
[1777600041137,39.59,76582.92,0.0,-0.99034,3e-05,0.52775]
[1777600046172,39.59,76585.65,0.0,-0.99025,3e-05,0.53196]
[1777600051210,39.59,76587.12,0.0,-0.99028,3e-05,0.5296]
[1777600056243,39.59,76587.05,0.0,-0.99029,3e-05,0.5295]
[1777600061277,39.59,76590.09,0.0,-0.99019,3e-05,0.5342]
[1777600066312,39.59,76590.84,0.0,-0.99016,3e-05,0.53536]
[1777600071347,39.59,76591.61,0.0,-0.99014,3e-05,0.53656]
[1777600079403,39.59,76592.13,0.0,-0.99012,3e-05,0.53737]
[1777600084438,39.59,76594.04,0.0,-0.99006,3e-05,0.54036]
[1777600089473,39.59,76594.54,0.0,-0.99004,3e-05,0.54114]
[1777600094508,39.59,76594.75,0.0,-0.99003,3e-05,0.54147]
[1777600099547,39.59,76594.76,0.0,-0.99003,3e-05,0.54149]
[1777600105586,39.59,76595.12,0.0,-0.99002,3e-05,0.54205]
[1777600107605,39.59,76621.31,0.0,-0.98913,4e-05,0.58448]
[1777600108618,39.59,76650.35,0.0,-0.98805,4e-05,0.63461]
[1777600109618,39.59,76668.77,0.0,-0.98732,4e-05,0.66816]
[1777600110630,39.59,76678.75,0.0,-0.98691,4e-05,0.68692]
[1777600111635,39.59,76679.26,0.0,-0.98699,4e-05,0.68238]
[1777600112639,39.59,76674.03,0.0,-0.98721,4e-05,0.67254]
[1777600113931,39.59,76674.8,0.0,-0.98717,4e-05,0.67398]
[1777600118681,39.59,76666.92,0.0,-0.98749,4e-05,0.65935]
[1777600121703,39.59,76659.81,0.0,-0.98778,4e-05,0.64636]
[1777600122710,39.59,76656.26,0.0,-0.98792,4e-05,0.63995]
[1777600127745,39.59,76655.2,0.0,-0.98796,4e-05,0.63805]
[1777600132781,39.59,76657.21,0.0,-0.98788,4e-05,0.64166]
[1777600137817,39.59,76657.57,0.0,-0.98787,4e-05,0.64231]
[1777600141844,39.59,76663.14,0.0,-0.98765,4e-05,0.65241]
[1777600142854,39.59,76669.47,0.0,-0.98739,4e-05,0.66405]
[1777600144141,39.59,76669.61,0.0,-0.98739,4e-05,0.66431]
[1777600144864,39.59,76669.61,0.0,-0.98739,4e-05,0.66431]
[1777600149901,39.59,76668.77,0.0,-0.98742,4e-05,0.66276]
[1777600154935,39.59,76671.8,0.0,-0.9873,4e-05,0.66838]
[1777600159969,39.59,76679.09,0.0,-0.987,4e-05,0.68206]
[1777600161984,39.59,76686.96,0.0,-0.98667,4e-05,0.69707]
[1777600164284,39.59,76691.29,0.0,-0.98648,4e-05,0.70545]
[1777600170045,39.59,76691.05,0.0,-0.98649,4e-05,0.70498]
[1777600175078,39.59,76691.22,0.0,-0.98659,4e-05,0.6997]
[1777600181121,39.59,76689.46,0.0,-0.98666,4e-05,0.69631]
[1777600186155,39.59,76689.51,0.0,-0.98666,4e-05,0.6964]
[1777600191191,39.59,76689.25,0.0,-0.98667,4e-05,0.6959]
[1777600194213,39.59,76673.25,0.0,-0.98734,4e-05,0.66565]
[1777600196230,39.59,76669.28,0.0,-0.9875,4e-05,0.65831]
[1777600197234,39.59,76663.2,0.0,-0.98774,4e-05,0.6472]
[1777600199248,39.59,76656.63,0.0,-0.988,4e-05,0.63535]
[1777600201263,39.59,76655.5,0.0,-0.98804,4e-05,0.63333]
[1777600204284,39.59,76661.18,0.0,-0.98782,4e-05,0.64354]
[1777600209318,39.59,76663.77,0.0,-0.98772,4e-05,0.64823]
[1777600214354,39.59,76663.07,0.0,-0.98775,4e-05,0.64696]
[1777600219390,39.59,76664.13,0.0,-0.9877,4e-05,0.64889]
[1777600224424,39.59,76663.2,0.0,-0.98774,4e-05,0.6472]
[1777600229459,39.59,76662.57,0.0,-0.98777,4e-05,0.64605]
[1777600234786,39.59,76662.19,0.0,-0.98788,4e-05,0.64007]
[1777600240535,39.59,76660.29,0.0,-0.98795,4e-05,0.63665]
[1777600245571,39.59,76661.03,0.0,-0.98792,4e-05,0.63798]
[1777600250606,39.59,76654.88,0.0,-0.98816,4e-05,0.627]
[1777600252619,39.59,76658.5,0.0,-0.98802,4e-05,0.63344]
[1777600257654,39.59,76657.5,0.0,-0.98806,4e-05,0.63166]
[1777600262700,39.59,76656.34,0.0,-0.9881,4e-05,0.62959]
[1777600267729,39.59,76660.34,0.0,-0.98795,4e-05,0.63674]
[1777600272762,39.59,76659.13,0.0,-0.988,4e-05,0.63457]
[1777600277803,39.59,76660.15,0.0,-0.98796,4e-05,0.6364]
[1777600282836,39.59,76659.71,0.0,-0.98797,4e-05,0.63561]
[1777600287868,39.59,76659.99,0.0,-0.98796,4e-05,0.63611]
[1777600293912,39.59,76660.25,0.0,-0.98805,4e-05,0.63131]
[1777600298946,39.59,76660.65,0.0,-0.98803,4e-05,0.63203]
[1777600305291,39.59,76658.8,0.0,-0.98811,4e-05,0.62873]
[1777600312038,39.59,76659.28,0.0,-0.98809,4e-05,0.62959]
[1777600317073,39.59,76659.77,0.0,-0.98807,4e-05,0.63046]
[1777600322111,39.59,76659.29,0.0,-0.98809,4e-05,0.6296]
[1777600327146,39.59,76658.78,0.0,-0.98811,4e-05,0.6287]
[1777600329161,39.59,76653.6,0.0,-0.9883,4e-05,0.61954]
[1777600330166,39.59,76658.61,0.0,-0.98811,4e-05,0.62839]
[1777600335500,39.59,76659.53,0.0,-0.98808,4e-05,0.63003]
[1777600341243,39.59,76659.14,0.0,-0.98809,4e-05,0.62934]
[1777600346280,39.59,76657.94,0.0,-0.98814,4e-05,0.6272]
[1777600351314,39.59,76657.59,0.0,-0.98825,4e-05,0.62136]
[1777600356353,39.59,76657.59,0.0,-0.98825,4e-05,0.62136]
[1777600361395,39.59,76654.64,0.0,-0.98836,4e-05,0.61618]
[1777600366431,39.59,76654.66,0.0,-0.98836,4e-05,0.61622]
[1777600371465,39.59,76659.18,0.0,-0.98819,4e-05,0.62417]
[1777600376500,39.59,76659.4,0.0,-0.98818,4e-05,0.62456]
[1777600381534,39.59,76659.12,0.0,-0.98819,4e-05,0.62407]
[1777600386572,39.59,76664.1,0.0,-0.988,4e-05,0.63293]
[1777600388585,39.59,76669.36,0.0,-0.98779,4e-05,0.6424]
[1777600390598,39.59,76669.23,0.0,-0.98779,4e-05,0.64216]
[1777600395929,39.59,76672.55,0.0,-0.98766,4e-05,0.6482]
[1777600401674,39.59,76673.54,0.0,-0.98762,4e-05,0.65]
[1777600406722,39.59,76673.96,0.0,-0.98761,4e-05,0.65077]
[1777600411745,39.59,76674.89,0.0,-0.98767,4e-05,0.6471]
[1777600412753,39.59,76685.12,0.0,-0.98725,4e-05,0.66597]
[1777600414767,39.59,76686.2,0.0,-0.98721,4e-05,0.66799]
[1777600419800,39.59,76687.75,0.0,-0.98714,4e-05,0.67089]
[1777600424836,39.59,76688.85,0.0,-0.9871,4e-05,0.67296]
[1777600429873,39.59,76693.76,0.0,-0.98689,4e-05,0.68224]
[1777600434908,39.59,76698.49,0.0,-0.98669,4e-05,0.69129]
[1777600436220,39.59,76681.46,0.0,-0.9874,4e-05,0.65917]
[1777600437928,39.59,76683.71,0.0,-0.98731,4e-05,0.66334]
[1777600438935,39.59,76685.03,0.0,-0.98726,4e-05,0.6658]
[1777600442963,39.59,76690.63,0.0,-0.98703,4e-05,0.67631]
[1777600447997,39.59,76695.71,0.0,-0.98681,4e-05,0.68596]
[1777600453037,39.59,76699.62,0.0,-0.98665,4e-05,0.69346]
[1777600456359,39.59,76715.13,0.0,-0.98597,4e-05,0.72386]
[1777600457061,39.59,76715.13,0.0,-0.98597,4e-05,0.72386]
[1777600459075,39.59,76721.32,0.0,-0.98569,5e-05,0.73628]
[1777600464111,39.59,76716.55,0.0,-0.9859,4e-05,0.72669]
[1777600469146,39.59,76713.84,0.0,-0.98603,4e-05,0.72129]
[1777600474181,39.59,76708.86,0.0,-0.98635,4e-05,0.70574]
[1777600478209,39.59,76702.68,0.0,-0.98662,4e-05,0.69373]
[1777600484251,39.59,76702.66,0.0,-0.98662,4e-05,0.6937]
[1777600489285,39.59,76702.28,0.0,-0.98664,4e-05,0.69296]
[1777600494321,39.59,76701.39,0.0,-0.98667,4e-05,0.69125]
[1777600496641,39.59,76690.9,0.0,-0.98712,4e-05,0.6713]
[1777600498349,39.59,76691.08,0.0,-0.98711,4e-05,0.67164]
[1777600503383,39.59,76691.65,0.0,-0.98708,4e-05,0.67271]
[1777600508419,39.59,76692.51,0.0,-0.98705,4e-05,0.67433]
[1777600513455,39.59,76692.96,0.0,-0.98703,4e-05,0.67518]
[1777600515469,39.59,76699.39,0.0,-0.98676,4e-05,0.68741]
[1777600517482,39.59,76700.44,0.0,-0.98671,4e-05,0.68942]
[1777600522516,39.59,76701.03,0.0,-0.98669,4e-05,0.69056]
[1777600526548,39.59,76694.17,0.0,-0.98698,4e-05,0.67747]
[1777600528561,39.59,76694.76,0.0,-0.98696,4e-05,0.67859]
[1777600531583,39.59,76697.62,0.0,-0.98694,4e-05,0.67845]
[1777600536618,39.59,76703.28,0.0,-0.9867,4e-05,0.68926]
[1777600538634,39.59,76703.29,0.0,-0.9867,4e-05,0.68928]
[1777600543681,39.59,76706.35,0.0,-0.98657,4e-05,0.69518]
[1777600544677,39.59,76712.94,0.0,-0.98628,4e-05,0.70802]
[1777600546692,39.59,76716.03,0.0,-0.98614,4e-05,0.71411]
[1777600551728,39.59,76716.18,0.0,-0.98614,4e-05,0.7144]
[1777600556763,39.59,76714.76,0.0,-0.9862,4e-05,0.7116]
[1777600561803,39.59,76710.89,0.0,-0.98637,4e-05,0.70401]
[1777600567134,39.59,76710.95,0.0,-0.98637,4e-05,0.70412]
[1777600573881,39.59,76711.32,0.0,-0.98635,4e-05,0.70485]
[1777600577204,39.59,76704.35,0.0,-0.98665,4e-05,0.69132]
[1777600582943,39.59,76700.84,0.0,-0.9868,4e-05,0.68458]
[1777600587274,39.59,76706.27,0.0,-0.98657,4e-05,0.69502]
[1777600589993,39.59,76706.12,0.0,-0.98658,4e-05,0.69473]
[1777600595027,39.59,76704.17,0.0,-0.98676,4e-05,0.68535]
[1777600600067,39.59,76703.29,0.0,-0.9868,4e-05,0.68366]
[1777600605100,39.59,76703.17,0.0,-0.98681,4e-05,0.68344]
[1777600610135,39.59,76703.99,0.0,-0.98677,4e-05,0.685]
[1777600615169,39.59,76705.1,0.0,-0.98672,4e-05,0.68713]
[1777600620206,39.59,76704.97,0.0,-0.98673,4e-05,0.68688]
[1777600626247,39.59,76705.18,0.0,-0.98672,4e-05,0.68728]
[1777600631283,39.59,76709.56,0.0,-0.98653,4e-05,0.69573]
[1777600633296,39.59,76716.12,0.0,-0.98625,4e-05,0.70854]
[1777600635310,39.59,76717.93,0.0,-0.98617,4e-05,0.7121]
[1777600640345,39.59,76717.88,0.0,-0.98617,4e-05,0.712]
[1777600645380,39.59,76722.27,0.0,-0.98597,4e-05,0.72071]
[1777600649408,39.59,76729.85,0.0,-0.98563,5e-05,0.73594]
[1777600651422,39.59,76731.22,0.0,-0.98568,5e-05,0.73283]
[1777600656459,39.59,76730.29,0.0,-0.98572,5e-05,0.73095]
[1777600660486,39.59,76722.13,0.0,-0.98609,4e-05,0.71463]
[1777600662501,39.59,76722.65,0.0,-0.98607,4e-05,0.71567]
[1777600667835,39.59,76718.8,0.0,-0.98624,4e-05,0.70806]
[1777600673577,39.59,76718.83,0.0,-0.98623,4e-05,0.70812]
[1777600678613,39.59,76718.4,0.0,-0.98625,4e-05,0.70727]
[1777600683648,39.59,76714.45,0.0,-0.98643,4e-05,0.69954]
[1777600688682,39.59,76710.25,0.0,-0.98661,4e-05,0.6914]
[1777600692714,39.59,76702.26,0.0,-0.98695,4e-05,0.67611]
[1777600694727,39.59,76701.73,0.0,-0.98697,4e-05,0.67511]
[1777600699762,39.59,76701.19,0.0,-0.98699,4e-05,0.67409]
[1777600703795,39.59,76693.6,0.0,-0.98731,4e-05,0.65985]
[1777600705808,39.59,76684.28,0.0,-0.98769,4e-05,0.64269]
[1777600707818,39.59,76683.8,0.0,-0.98771,4e-05,0.64182]
[1777600711848,39.59,76679.11,0.0,-0.98799,4e-05,0.628]
[1777600716898,39.59,76676.78,0.0,-0.98808,4e-05,0.62384]
[1777600721918,39.59,76674.86,0.0,-0.98816,4e-05,0.62043]
[1777600726954,39.59,76671.83,0.0,-0.98828,4e-05,0.61508]
[1777600727961,39.59,76666.22,0.0,-0.98849,4e-05,0.60527]
[1777600729978,39.59,76659.8,0.0,-0.98873,4e-05,0.5942]
[1777600730992,39.59,76654.36,0.0,-0.98893,4e-05,0.58494]
[1777600732994,39.59,76650.58,0.0,-0.98907,4e-05,0.57858]
[1777600735010,39.59,76646.27,0.0,-0.98922,4e-05,0.5714]
[1777600737023,39.59,76639.78,0.0,-0.98945,4e-05,0.56071]
[1777600738338,39.59,76637.27,0.0,-0.98954,3e-05,0.55662]
[1777600744074,39.59,76637.94,0.0,-0.98952,3e-05,0.55771]
[1777600749108,39.59,76633.09,0.0,-0.98969,3e-05,0.54987]
[1777600754143,39.59,76624.49,0.0,-0.98998,3e-05,0.53618]
[1777600756157,39.59,76630.0,0.0,-0.98979,3e-05,0.54492]
[1777600757166,39.59,76635.11,0.0,-0.98962,3e-05,0.55313]
[1777600758478,39.59,76636.73,0.0,-0.98956,3e-05,0.55576]
[1777600764212,39.59,76637.31,0.0,-0.98954,3e-05,0.5567]
[1777600765222,39.59,76642.58,0.0,-0.98936,4e-05,0.56531]
[1777600767234,39.59,76644.46,0.0,-0.98929,4e-05,0.56841]
[1777600771263,39.59,76647.4,0.0,-0.98927,4e-05,0.56829]
[1777600776298,39.59,76647.34,0.0,-0.98928,4e-05,0.56819]
[1777600781331,39.59,76646.88,0.0,-0.98929,4e-05,0.56743]
[1777600786368,39.59,76643.95,0.0,-0.9894,4e-05,0.56261]
[1777600791405,39.59,76643.78,0.0,-0.9894,4e-05,0.56233]
[1777600796440,39.59,76643.5,0.0,-0.98941,4e-05,0.56187]
[1777600801477,39.59,76644.44,0.0,-0.98938,4e-05,0.56341]
[1777600802481,39.59,76656.05,0.0,-0.98896,4e-05,0.58274]
[1777600804496,39.59,76655.75,0.0,-0.98897,4e-05,0.58223]
[1777600809529,39.59,76659.73,0.0,-0.98883,4e-05,0.58897]
[1777600814565,39.59,76660.07,0.0,-0.98881,4e-05,0.58955]
[1777600816579,39.59,76651.45,0.0,-0.98913,4e-05,0.57502]
[1777600818903,39.59,76647.23,0.0,-0.98928,4e-05,0.56801]
[1777600824634,39.59,76646.61,0.0,-0.9893,4e-05,0.56699]
[1777600829673,39.59,76647.69,0.0,-0.98926,4e-05,0.56877]
[1777600834707,39.59,76648.92,0.0,-0.98931,4e-05,0.56582]
[1777600839739,39.59,76648.08,0.0,-0.98934,4e-05,0.56443]
[1777600844775,39.59,76647.0,0.0,-0.98938,4e-05,0.56266]
[1777600849810,39.59,76645.22,0.0,-0.98944,4e-05,0.55974]
[1777600854848,39.59,76645.79,0.0,-0.98942,4e-05,0.56068]
[1777600859880,39.59,76646.77,0.0,-0.98939,4e-05,0.56228]
[1777600864916,39.59,76645.95,0.0,-0.98942,4e-05,0.56094]
[1777600869950,39.59,76645.61,0.0,-0.98943,4e-05,0.56038]
[1777600874985,39.59,76644.11,0.0,-0.98948,4e-05,0.55793]
[1777600880029,39.59,76643.87,0.0,-0.98949,4e-05,0.55754]
[1777600885055,39.59,76643.23,0.0,-0.98951,4e-05,0.5565]
[1777600889084,39.59,76637.6,0.0,-0.98971,3e-05,0.5474]
[1777600891097,39.59,76637.18,0.0,-0.98981,3e-05,0.54187]
[1777600896132,39.59,76634.28,0.0,-0.98991,3e-05,0.53726]
[1777600901167,39.59,76624.31,0.0,-0.99024,3e-05,0.52167]
[1777600903181,39.59,76619.04,0.0,-0.99042,3e-05,0.51357]
[1777600905195,39.59,76620.16,0.0,-0.99038,3e-05,0.51535]
[1777600908218,39.59,76625.55,0.0,-0.9902,3e-05,0.52371]
[1777600913251,39.59,76627.75,0.0,-0.99013,3e-05,0.52713]
[1777600918287,39.59,76627.98,0.0,-0.99012,3e-05,0.52748]
[1777600923323,39.59,76626.87,0.0,-0.99016,3e-05,0.52576]
[1777600925337,39.59,76621.33,0.0,-0.99034,3e-05,0.51719]
[1777600927354,39.59,76620.58,0.0,-0.99036,3e-05,0.51604]
[1777600932386,39.59,76616.26,0.0,-0.9905,3e-05,0.50946]
[1777600937422,39.59,76613.62,0.0,-0.99058,3e-05,0.50563]
[1777600942457,39.6,76611.48,0.0,-0.99065,3e-05,0.50272]
[1777600947492,39.6,76608.43,0.0,-0.99073,3e-05,0.49852]
[1777600949818,39.61,76602.53,0.0,-0.99091,3e-05,0.49002]
[1777600952527,39.61,76599.08,0.0,-0.9911,3e-05,0.48067]
[1777600955548,39.61,76592.73,0.0,-0.99128,3e-05,0.47188]
[1777600957561,39.62,76594.75,0.0,-0.99122,3e-05,0.475]
[1777600962597,39.63,76591.31,0.0,-0.9913,3e-05,0.47084]
[1777600967632,39.64,76587.86,0.0,-0.99139,3e-05,0.46659]
[1777600970654,39.64,76585.21,0.0,-0.99146,3e-05,0.46328]
[1777600974681,39.65,76580.14,0.0,-0.9916,3e-05,0.45679]
[1777600980037,39.66,76581.63,0.0,-0.99154,3e-05,0.45966]
[1777600985758,39.68,76582.88,0.0,-0.99148,3e-05,0.46233]
[1777600988783,39.68,76589.72,0.0,-0.99127,3e-05,0.47243]
[1777600990793,39.69,76591.2,0.0,-0.99122,3e-05,0.47482]
[1777600995828,39.7,76595.45,0.0,-0.99108,3e-05,0.48153]
[1777601000864,39.7,76596.35,0.0,-0.99104,3e-05,0.48337]
[1777601005903,39.71,76597.85,0.0,-0.99098,3e-05,0.48607]
[1777601007917,39.72,76610.45,0.0,-0.99058,3e-05,0.50492]
[1777601010246,39.72,76609.25,0.0,-0.99062,3e-05,0.50328]
[1777601015975,39.72,76608.5,0.0,-0.99072,3e-05,0.49796]
[1777601021010,39.73,76606.12,0.0,-0.99078,3e-05,0.49479]
[1777601024029,39.73,76604.16,0.0,-0.99084,3e-05,0.49213]
[1777601029066,39.74,76606.53,0.0,-0.99076,3e-05,0.49605]
[1777601034099,39.74,76614.02,0.0,-0.99051,3e-05,0.50765]
[1777601036113,39.75,76613.52,0.0,-0.99052,3e-05,0.50701]
[1777601041149,39.75,76614.79,0.0,-0.99048,3e-05,0.50919]
[1777601046184,39.75,76616.37,0.0,-0.99042,3e-05,0.51182]
[1777601049205,39.75,76623.18,0.0,-0.9902,3e-05,0.52239]
[1777601051220,39.76,76625.56,0.0,-0.99012,3e-05,0.52614]
[1777601056254,39.76,76629.55,0.0,-0.98998,3e-05,0.53243]
[1777601061291,39.76,76631.21,0.0,-0.98992,3e-05,0.53505]
[1777601065317,39.76,76634.97,0.0,-0.9898,3e-05,0.541]
[1777601070669,39.76,76637.62,0.0,-0.98971,3e-05,0.54522]
[1777601077402,39.76,76638.66,0.0,-0.98976,3e-05,0.542]
[1777601082436,39.76,76636.04,0.0,-0.98985,3e-05,0.53784]
[1777601087472,39.76,76636.86,0.0,-0.98982,3e-05,0.53914]
[1777601092508,39.76,76637.56,0.0,-0.9898,3e-05,0.54025]
[1777601097542,39.76,76637.33,0.0,-0.9898,3e-05,0.53988]
[1777601102577,39.76,76634.49,0.0,-0.9899,3e-05,0.53539]
[1777601107636,39.76,76636.66,0.0,-0.98983,3e-05,0.53882]
[1777601109632,39.76,76622.55,0.0,-0.9903,3e-05,0.51682]
[1777601110949,39.76,76614.13,0.0,-0.99057,3e-05,0.50407]
[1777601112652,39.76,76613.47,0.0,-0.99059,3e-05,0.50314]
[1777601117688,39.76,76610.87,0.0,-0.99067,3e-05,0.49954]
[1777601121019,39.77,76606.56,0.0,-0.9908,3e-05,0.49343]
[1777601126752,39.77,76604.02,0.0,-0.99087,3e-05,0.4901]
[1777601127758,39.77,76598.92,0.0,-0.99102,3e-05,0.48283]
[1777601128772,39.78,76598.27,0.0,-0.99104,3e-05,0.48199]
[1777601129773,39.78,76603.35,0.0,-0.99088,3e-05,0.4895]
[1777601131089,39.78,76607.47,0.0,-0.99083,3e-05,0.49109]
[1777601131786,39.78,76607.47,0.0,-0.99083,3e-05,0.49118]
[1777601135815,39.78,76609.74,0.0,-0.99075,3e-05,0.49484]
[1777601138836,39.79,76618.35,0.0,-0.99047,3e-05,0.50795]
[1777601141159,39.79,76619.08,0.0,-0.99045,3e-05,0.50917]
[1777601146892,39.79,76617.6,0.0,-0.99049,3e-05,0.50721]
[1777601151927,39.8,76616.49,0.0,-0.99052,3e-05,0.50579]
[1777601156962,39.8,76615.67,0.0,-0.99054,3e-05,0.50482]
[1777601161996,39.8,76613.14,0.0,-0.99062,3e-05,0.5013]
[1777601165019,39.81,76618.22,0.0,-0.99045,3e-05,0.50913]
[1777601167033,39.81,76619.98,0.0,-0.99039,3e-05,0.5119]
[1777601172068,39.81,76618.66,0.0,-0.99043,3e-05,0.5101]
[1777601177105,39.81,76618.47,0.0,-0.99043,3e-05,0.51004]
[1777601182138,39.82,76619.39,0.0,-0.99039,3e-05,0.51165]
[1777601189188,39.82,76619.62,0.0,-0.99038,3e-05,0.51228]
[1777601194222,39.82,76619.85,0.0,-0.99045,3e-05,0.50814]
[1777601199257,39.83,76619.09,0.0,-0.99047,3e-05,0.50723]
[1777601204291,39.83,76621.45,0.0,-0.99039,3e-05,0.51104]
[1777601209328,39.83,76625.57,0.0,-0.99025,3e-05,0.51753]
[1777601212349,39.84,76628.8,0.0,-0.99014,3e-05,0.52259]
[1777601217384,39.84,76630.2,0.0,-0.9901,3e-05,0.52484]
[1777601222420,39.84,76630.87,0.0,-0.99007,3e-05,0.52594]
[1777601227454,39.84,76632.87,0.0,-0.99,3e-05,0.5291]
[1777601232490,39.84,76632.82,0.0,-0.99001,3e-05,0.52903]
[1777601237523,39.84,76632.17,0.0,-0.99003,3e-05,0.52802]
[1777601242558,39.84,76631.81,0.0,-0.99004,3e-05,0.52748]
[1777601248600,39.84,76631.48,0.0,-0.99005,3e-05,0.527]
[1777601253635,39.84,76632.14,0.0,-0.99011,3e-05,0.52324]
[1777601258672,39.84,76629.64,0.0,-0.9902,3e-05,0.51944]
[1777601263707,39.84,76626.46,0.0,-0.9903,3e-05,0.51467]
[1777601268740,39.84,76625.06,0.0,-0.99034,3e-05,0.51268]
[1777601270755,39.84,76619.64,0.0,-0.99052,3e-05,0.50454]
[1777601272072,39.85,76619.42,0.0,-0.99052,3e-05,0.5043]
[1777601277803,39.85,76619.32,0.0,-0.99052,3e-05,0.5044]
[1777601282839,39.85,76619.97,0.0,-0.99049,3e-05,0.50564]
[1777601287874,39.86,76621.32,0.0,-0.99044,3e-05,0.50793]
[1777601290894,39.86,76625.7,0.0,-0.9903,3e-05,0.51471]
[1777601295930,39.86,76623.1,0.0,-0.99038,3e-05,0.51095]
[1777601300965,39.86,76625.9,0.0,-0.99028,3e-05,0.51539]
[1777601306000,39.87,76625.42,0.0,-0.9903,3e-05,0.5148]
[1777601308022,39.87,76644.36,0.0,-0.98966,3e-05,0.54449]
[1777601309024,39.87,76651.74,0.0,-0.9894,4e-05,0.5564]
[1777601310032,39.87,76652.79,0.0,-0.98936,4e-05,0.55814]
[1777601311041,39.87,76652.23,0.0,-0.98947,4e-05,0.55223]
[1777601316073,39.87,76653.49,0.0,-0.98943,4e-05,0.55427]
[1777601319095,39.87,76648.0,0.0,-0.98962,3e-05,0.54541]
[1777601324132,39.87,76644.24,0.0,-0.98975,3e-05,0.5394]
[1777601329166,39.87,76642.73,0.0,-0.9898,3e-05,0.53701]
[1777601331180,39.87,76648.79,0.0,-0.98959,3e-05,0.54668]
[1777601333195,39.87,76653.55,0.0,-0.98942,4e-05,0.55437]
[1777601336215,39.87,76655.29,0.0,-0.98936,4e-05,0.55721]
[1777601341251,39.87,76655.06,0.0,-0.98937,4e-05,0.55683]
[1777601342596,39.87,76660.56,0.0,-0.98917,4e-05,0.56586]
[1777601345278,39.87,76660.95,0.0,-0.98916,4e-05,0.56651]
[1777601347292,39.87,76669.6,0.0,-0.98884,4e-05,0.58096]
[1777601349306,39.87,76668.84,0.0,-0.98887,4e-05,0.57968]
[1777601354341,39.87,76667.55,0.0,-0.98892,4e-05,0.57751]
[1777601359376,39.87,76672.28,0.0,-0.98874,4e-05,0.5855]
[1777601363408,39.87,76682.33,0.0,-0.98836,4e-05,0.60277]
[1777601364414,39.87,76693.54,0.0,-0.98792,4e-05,0.62252]
[1777601365423,39.87,76699.84,0.0,-0.98767,4e-05,0.63385]
[1777601366429,39.87,76699.75,0.0,-0.98767,4e-05,0.63368]
[1777601367437,39.87,76699.66,0.0,-0.98768,4e-05,0.63352]
[1777601371464,39.87,76702.77,0.0,-0.98765,4e-05,0.63367]
[1777601373478,39.87,76689.83,0.0,-0.98817,4e-05,0.61056]
[1777601375493,39.87,76687.67,0.0,-0.98825,4e-05,0.60677]
[1777601377506,39.87,76678.57,0.0,-0.9886,4e-05,0.59101]
[1777601379522,39.87,76677.57,0.0,-0.98864,4e-05,0.5893]
[1777601385562,39.87,76677.01,0.0,-0.98866,4e-05,0.58834]
[1777601390597,39.87,76680.16,0.0,-0.98854,4e-05,0.59374]
[1777601395633,39.87,76679.52,0.0,-0.98857,4e-05,0.59264]
[1777601400668,39.87,76679.14,0.0,-0.98858,4e-05,0.59199]
[1777601405702,39.87,76678.12,0.0,-0.98862,4e-05,0.59024]
[1777601410739,39.87,76674.92,0.0,-0.98874,4e-05,0.58479]
[1777601413089,39.87,76666.5,0.0,-0.98905,4e-05,0.57062]
[1777601415772,39.87,76667.84,0.0,-0.989,4e-05,0.57286]
[1777601420807,39.87,76659.4,0.0,-0.98931,4e-05,0.55889]
[1777601423160,39.87,76658.28,0.0,-0.98935,4e-05,0.55706]
[1777601428865,39.87,76656.71,0.0,-0.9894,4e-05,0.5545]
[1777601431885,39.87,76650.39,0.0,-0.98972,3e-05,0.53934]
[1777601433230,39.87,76649.77,0.0,-0.98974,3e-05,0.53836]
[1777601441955,39.87,76648.1,0.0,-0.9898,3e-05,0.53571]
[1777601447997,39.87,76647.65,0.0,-0.98981,3e-05,0.53499]
[1777601453371,39.87,76647.5,0.0,-0.98982,3e-05,0.53476]
[1777601462098,39.87,76646.53,0.0,-0.98985,3e-05,0.53322]
[1777601468138,39.87,76640.46,0.0,-0.99006,3e-05,0.52371]
[1777601473512,39.87,76649.91,0.0,-0.98973,3e-05,0.53864]
[1777601474184,39.87,76649.91,0.0,-0.98973,3e-05,0.53864]
[1777601479223,39.87,76644.99,0.0,-0.9899,3e-05,0.53086]
[1777601481231,39.87,76649.21,0.0,-0.98976,3e-05,0.53753]
[1777601486267,39.87,76650.57,0.0,-0.98971,3e-05,0.53969]
[1777601491302,39.87,76653.57,0.0,-0.9897,3e-05,0.53953]
[1777601496338,39.87,76653.17,0.0,-0.98971,3e-05,0.5389]
[1777601502380,39.87,76654.76,0.0,-0.98966,3e-05,0.54144]
[1777601507415,39.87,76656.78,0.0,-0.98959,4e-05,0.54468]
[1777601513458,39.87,76656.35,0.0,-0.9896,4e-05,0.54398]
[1777601518492,39.87,76656.27,0.0,-0.9896,4e-05,0.54386]
[1777601523527,39.87,76651.01,0.0,-0.98979,3e-05,0.53546]
[1777601528562,39.87,76653.57,0.0,-0.9897,3e-05,0.53953]
[1777601533596,39.87,76658.19,0.0,-0.98954,4e-05,0.54695]
[1777601538631,39.87,76658.24,0.0,-0.98953,4e-05,0.54703]
[1777601543667,39.87,76658.03,0.0,-0.98954,4e-05,0.54669]
[1777601548702,39.87,76658.18,0.0,-0.98954,4e-05,0.54693]
[1777601553737,39.87,76658.27,0.0,-0.98963,4e-05,0.54209]
[1777601558771,39.87,76659.06,0.0,-0.9896,4e-05,0.54336]
[1777601563814,39.87,76659.19,0.0,-0.98959,4e-05,0.54357]
[1777601569854,39.87,76659.47,0.0,-0.98958,4e-05,0.54402]
[1777601574888,39.87,76659.4,0.0,-0.98959,4e-05,0.5439]
[1777601579924,39.87,76658.52,0.0,-0.98962,4e-05,0.54249]
[1777601585966,39.87,76659.03,0.0,-0.9896,4e-05,0.54331]
[1777601591003,39.87,76661.73,0.0,-0.9895,4e-05,0.54766]
[1777601597043,39.87,76666.15,0.0,-0.98935,4e-05,0.55484]
[1777601602078,39.87,76665.69,0.0,-0.98936,4e-05,0.55409]
[1777601607114,39.87,76667.58,0.0,-0.98929,4e-05,0.55718]
[1777601612149,39.87,76668.84,0.0,-0.98934,4e-05,0.55418]
[1777601617183,39.87,76667.9,0.0,-0.98938,4e-05,0.55264]
[1777601622219,39.87,76666.92,0.0,-0.98941,4e-05,0.55105]
[1777601628264,39.87,76666.8,0.0,-0.98942,4e-05,0.55085]
[1777601634642,39.87,76666.87,0.0,-0.98941,4e-05,0.55097]
[1777601642360,39.87,76667.23,0.0,-0.9894,4e-05,0.55155]
[1777601647399,39.87,76662.83,0.0,-0.98956,4e-05,0.54443]
[1777601648404,39.87,76653.53,0.0,-0.98988,3e-05,0.52961]
[1777601650416,39.87,76650.11,0.0,-0.99,3e-05,0.52425]
[1777601652436,39.87,76644.76,0.0,-0.99018,3e-05,0.51594]
[1777601654782,39.87,76638.06,0.0,-0.9904,3e-05,0.50571]
[1777601656458,39.87,76638.07,0.0,-0.9904,3e-05,0.50578]
[1777601661493,39.87,76627.6,0.0,-0.99073,3e-05,0.49029]
[1777601663507,39.87,76624.74,0.0,-0.99082,3e-05,0.48618]
[1777601667549,39.88,76622.72,0.0,-0.99088,3e-05,0.48354]
[1777601672584,39.88,76624.0,0.0,-0.99091,3e-05,0.48121]
[1777601677619,39.89,76625.66,0.0,-0.99085,3e-05,0.48404]
[1777601682654,39.9,76630.38,0.0,-0.99069,3e-05,0.49138]
[1777601688697,39.9,76630.02,0.0,-0.9907,3e-05,0.49124]
[1777601693732,39.91,76629.03,0.0,-0.99072,3e-05,0.49011]
[1777601698766,39.91,76627.46,0.0,-0.99076,3e-05,0.48816]
[1777601701795,39.91,76632.55,0.0,-0.9906,3e-05,0.49593]
[1777601704811,39.92,76638.1,0.0,-0.99041,3e-05,0.50443]
[1777601709846,39.92,76637.32,0.0,-0.99043,3e-05,0.50345]
[1777601714879,39.92,76639.32,0.0,-0.99036,3e-05,0.50667]
[1777601720922,39.93,76639.77,0.0,-0.99034,3e-05,0.50755]
[1777601725956,39.93,76639.93,0.0,-0.99034,3e-05,0.50794]
[1777601730991,39.93,76639.92,0.0,-0.99033,3e-05,0.50807]
[1777601736026,39.93,76639.95,0.0,-0.99042,3e-05,0.50349]
[1777601743075,39.94,76640.38,0.0,-0.9904,3e-05,0.50439]
[1777601748109,39.94,76640.74,0.0,-0.99038,3e-05,0.50511]
[1777601753146,39.94,76640.04,0.0,-0.9904,3e-05,0.50422]
[1777601758180,39.94,76643.69,0.0,-0.99028,3e-05,0.50994]
[1777601761222,39.94,76651.27,0.0,-0.99002,3e-05,0.52172]
[1777601762224,39.94,76659.57,0.0,-0.98973,3e-05,0.53477]
[1777601763230,39.94,76662.18,0.0,-0.98964,4e-05,0.53893]
[1777601764237,39.94,76662.38,0.0,-0.98964,4e-05,0.53925]
[1777601769272,39.94,76662.62,0.0,-0.98963,4e-05,0.53963]
[1777601774310,39.94,76665.12,0.0,-0.98954,4e-05,0.54365]
[1777601775710,39.94,76671.54,0.0,-0.98931,4e-05,0.55406]
[1777601777330,39.94,76672.21,0.0,-0.98929,4e-05,0.55516]
[1777601782367,39.94,76675.87,0.0,-0.98915,4e-05,0.56117]
[1777601788408,39.94,76675.94,0.0,-0.98915,4e-05,0.56129]
[1777601794450,39.94,76675.99,0.0,-0.98924,4e-05,0.55625]
[1777601799485,39.94,76676.34,0.0,-0.98923,4e-05,0.55682]
[1777601805920,39.94,76677.32,0.0,-0.9892,4e-05,0.55843]
[1777601811569,39.94,76679.23,0.0,-0.98913,4e-05,0.56159]
[1777601816605,39.94,76680.52,0.0,-0.98908,4e-05,0.56372]
[1777601821645,39.94,76684.12,0.0,-0.98895,4e-05,0.56972]
[1777601826674,39.94,76686.81,0.0,-0.98885,4e-05,0.57424]
[1777601831709,39.94,76685.29,0.0,-0.9889,4e-05,0.57168]
[1777601836744,39.94,76686.65,0.0,-0.98885,4e-05,0.57397]
[1777601841779,39.94,76687.02,0.0,-0.98884,4e-05,0.57459]
[1777601846813,39.94,76686.76,0.0,-0.98885,4e-05,0.57416]
[1777601849837,39.94,76678.67,0.0,-0.98915,4e-05,0.56066]
[1777601851852,39.94,76675.68,0.0,-0.98935,4e-05,0.55064]
[1777601852857,39.94,76668.68,0.0,-0.9896,4e-05,0.53932]
[1777601854883,39.94,76665.5,0.0,-0.98971,3e-05,0.53424]
[1777601856884,39.94,76658.9,0.0,-0.98994,3e-05,0.52383]
[1777601858898,39.94,76658.46,0.0,-0.98996,3e-05,0.52314]
[1777601861919,39.94,76649.57,0.0,-0.99026,3e-05,0.50939]
[1777601863933,39.94,76647.65,0.0,-0.99032,3e-05,0.50647]
[1777601868968,39.95,76648.81,0.0,-0.99028,3e-05,0.50836]
[1777601874002,39.95,76650.45,0.0,-0.99022,3e-05,0.51097]
[1777601879044,39.95,76650.49,0.0,-0.99022,3e-05,0.5111]
[1777601884073,39.95,76650.76,0.0,-0.99021,3e-05,0.51159]
[1777601889109,39.95,76650.96,0.0,-0.9902,3e-05,0.51197]
[1777601894143,39.95,76651.28,0.0,-0.99019,3e-05,0.51252]
[1777601898171,39.95,76645.49,0.0,-0.99038,3e-05,0.50374]
[1777601903206,39.95,76638.38,0.0,-0.99061,3e-05,0.4932]
[1777601905220,39.96,76638.89,0.0,-0.99059,3e-05,0.49406]
[1777601910255,39.96,76634.1,0.0,-0.99074,3e-05,0.48721]
[1777601913276,39.96,76630.12,0.0,-0.99095,3e-05,0.47692]
[1777601918311,39.97,76628.69,0.0,-0.99098,3e-05,0.47528]
[1777601923347,39.98,76627.35,0.0,-0.99101,3e-05,0.47379]
[1777601924352,39.98,76620.57,0.0,-0.99122,3e-05,0.46418]
[1777601926766,39.98,76624.01,0.0,-0.99111,3e-05,0.46941]
[1777601928385,39.98,76623.71,0.0,-0.99111,3e-05,0.46909]
[1777601933417,39.99,76620.48,0.0,-0.9912,3e-05,0.465]
[1777601938451,40.0,76620.69,0.0,-0.99118,3e-05,0.46586]
[1777601943487,40.01,76619.3,0.0,-0.99121,3e-05,0.46443]
[1777601948521,40.02,76615.21,0.0,-0.99133,3e-05,0.45922]
[1777601953558,40.03,76613.97,0.0,-0.99135,3e-05,0.45809]
[1777601956976,40.03,76605.12,0.0,-0.9916,3e-05,0.44634]
[1777601961612,40.05,76604.07,0.0,-0.99162,3e-05,0.44564]
[1777601967046,40.06,76598.2,0.0,-0.99177,3e-05,0.43841]
[1777601968662,40.06,76597.45,0.0,-0.99179,3e-05,0.43772]
[1777601971683,40.07,76598.69,0.0,-0.99182,3e-05,0.43554]
[1777601977116,40.08,76598.14,0.0,-0.99182,3e-05,0.43563]
[1777601982763,40.1,76598.28,0.0,-0.99179,3e-05,0.43683]
[1777601987796,40.11,76597.68,0.0,-0.99179,3e-05,0.43686]
[1777601992831,40.13,76596.6,0.0,-0.9918,3e-05,0.43624]
[1777601997256,40.14,76575.1,0.0,-0.99239,3e-05,0.40874]
[1777601998873,40.14,76576.58,0.0,-0.99234,3e-05,0.411]
[1777601999880,40.15,76576.51,0.0,-0.99234,3e-05,0.41113]
[1777602004915,40.16,76577.52,0.0,-0.99228,3e-05,0.41353]
[1777602008944,40.18,76578.73,0.0,-0.99223,3e-05,0.41593]
[1777602013978,40.2,76578.54,0.0,-0.99222,3e-05,0.41673]
[1777602019013,40.21,76577.96,0.0,-0.99221,3e-05,0.41701]
[1777602023043,40.23,76569.26,0.0,-0.99243,3e-05,0.4067]
[1777602024050,40.23,76575.25,0.0,-0.99226,3e-05,0.41455]
[1777602025061,40.23,76575.55,0.0,-0.99225,3e-05,0.41517]
[1777602026064,40.24,76571.68,0.0,-0.99235,3e-05,0.41042]
[1777602028081,40.24,76566.63,0.0,-0.99248,3e-05,0.40444]
[1777602030092,40.25,76562.82,0.0,-0.99257,3e-05,0.40012]
[1777602034121,40.27,76562.22,0.0,-0.99264,3e-05,0.39626]
[1777602039162,40.29,76559.8,0.0,-0.99267,3e-05,0.39448]
[1777602044192,40.31,76563.54,0.0,-0.99255,3e-05,0.40035]
[1777602049228,40.33,76562.39,0.0,-0.99255,3e-05,0.4001]
[1777602054262,40.34,76561.87,0.0,-0.99256,3e-05,0.39977]
[1777602059297,40.34,76564.32,0.0,-0.99249,3e-05,0.40294]
[1777602064333,40.34,76563.51,0.0,-0.99251,3e-05,0.40199]
[1777602069366,40.34,76565.39,0.0,-0.99246,3e-05,0.40442]
[1777602074402,40.34,76566.66,0.0,-0.99243,3e-05,0.40607]
[1777602079437,40.34,76564.38,0.0,-0.99249,3e-05,0.40324]
[1777602086486,40.34,76566.44,0.0,-0.99243,3e-05,0.40591]
[1777602091524,40.35,76568.56,0.0,-0.99244,3e-05,0.4049]
[1777602093535,40.35,76574.81,0.0,-0.99227,3e-05,0.41306]
[1777602095548,40.35,76576.11,0.0,-0.99223,3e-05,0.41473]
[1777602101592,40.35,76577.15,0.0,-0.9922,3e-05,0.41607]
[1777602106627,40.35,76577.43,0.0,-0.9922,3e-05,0.41643]
[1777602111665,40.35,76577.87,0.0,-0.99218,3e-05,0.417]
[1777602116699,40.35,76577.77,0.0,-0.99219,3e-05,0.41687]
[1777602121735,40.35,76572.99,0.0,-0.99232,3e-05,0.41074]
[1777602126771,40.35,76575.49,0.0,-0.99225,3e-05,0.41394]
[1777602131806,40.35,76573.65,0.0,-0.9923,3e-05,0.41158]
[1777602133820,40.35,76580.15,0.0,-0.99212,3e-05,0.41996]
[1777602138854,40.35,76579.88,0.0,-0.99213,3e-05,0.41961]
[1777602143889,40.35,76576.53,0.0,-0.99222,3e-05,0.41527]
[1777602148926,40.35,76573.91,0.0,-0.99229,3e-05,0.41191]
[1777602154967,40.35,76573.92,0.0,-0.99237,3e-05,0.40774]
[1777602160003,40.35,76573.84,0.0,-0.99237,3e-05,0.40764]
[1777602165037,40.35,76570.05,0.0,-0.99247,3e-05,0.40286]
[1777602170073,40.35,76569.32,0.0,-0.99249,3e-05,0.402]
[1777602173094,40.36,76575.49,0.0,-0.99232,3e-05,0.40983]
[1777602179136,40.36,76575.97,0.0,-0.99231,3e-05,0.41044]
[1777602184171,40.36,76578.61,0.0,-0.99224,3e-05,0.41382]
[1777602190214,40.36,76580.31,0.0,-0.99219,3e-05,0.41601]
[1777602195248,40.36,76578.26,0.0,-0.99225,3e-05,0.41337]
[1777602200283,40.36,76579.29,0.0,-0.99222,3e-05,0.4147]
[1777602207331,40.36,76579.28,0.0,-0.99222,3e-05,0.41468]
[1777602211360,40.36,76581.42,0.0,-0.99224,3e-05,0.41321]
[1777602216395,40.36,76582.81,0.0,-0.9922,3e-05,0.415]
[1777602221429,40.36,76584.74,0.0,-0.99215,3e-05,0.41749]
[1777602226466,40.36,76587.57,0.0,-0.99207,3e-05,0.42117]
[1777602231501,40.36,76587.81,0.0,-0.99206,3e-05,0.42149]
[1777602237543,40.36,76589.14,0.0,-0.99203,3e-05,0.42323]
[1777602242578,40.36,76585.37,0.0,-0.99213,3e-05,0.41831]
[1777602245598,40.36,76585.33,0.0,-0.99213,3e-05,0.41826]
[1777602250634,40.36,76587.72,0.0,-0.99207,3e-05,0.42137]
[1777602255669,40.36,76587.75,0.0,-0.99207,3e-05,0.42141]
[1777602257684,40.36,76582.0,0.0,-0.99222,3e-05,0.41395]
[1777602259103,40.36,76581.37,0.0,-0.99224,3e-05,0.41314]
[1777602265739,40.36,76582.96,0.0,-0.9922,3e-05,0.41519]
[1777602270774,40.36,76582.42,0.0,-0.99221,3e-05,0.41449]
[1777602275808,40.36,76581.13,0.0,-0.99232,3e-05,0.40862]
[1777602279242,40.36,76587.71,0.0,-0.99214,3e-05,0.41708]
[1777602284871,40.36,76588.8,0.0,-0.99211,3e-05,0.41849]
[1777602289913,40.36,76588.81,0.0,-0.99211,3e-05,0.4185]
[1777602294948,40.36,76588.61,0.0,-0.99212,3e-05,0.41824]
[1777602299982,40.36,76587.32,0.0,-0.99216,3e-05,0.41657]
[1777602305017,40.36,76585.56,0.0,-0.9922,3e-05,0.41429]
[1777602310055,40.36,76585.7,0.0,-0.9922,3e-05,0.41448]
[1777602319522,40.36,76585.31,0.0,-0.99221,3e-05,0.41397]
[1777602325159,40.36,76584.74,0.0,-0.99223,3e-05,0.41324]
[1777602330193,40.36,76585.0,0.0,-0.99222,3e-05,0.41357]
[1777602335231,40.36,76584.31,0.0,-0.99232,3e-05,0.40846]
[1777602340265,40.36,76584.2,0.0,-0.99232,3e-05,0.40832]
[1777602345304,40.36,76584.38,0.0,-0.99231,3e-05,0.40855]
[1777602350338,40.36,76583.44,0.0,-0.99234,3e-05,0.40735]
[1777602355374,40.36,76582.75,0.0,-0.99236,3e-05,0.40647]
[1777602360411,40.36,76583.23,0.0,-0.99234,3e-05,0.40708]
[1777602366451,40.36,76585.32,0.0,-0.99229,3e-05,0.40975]
[1777602371486,40.36,76584.36,0.0,-0.99231,3e-05,0.40852]
[1777602377529,40.36,76583.88,0.0,-0.99233,3e-05,0.40791]
[1777602386592,40.36,76583.71,0.0,-0.99233,3e-05,0.40769]
[1777602390624,40.36,76589.66,0.0,-0.99217,3e-05,0.41533]
[1777602391628,40.36,76590.56,0.0,-0.99222,3e-05,0.41223]
[1777602396662,40.36,76587.59,0.0,-0.9923,3e-05,0.40842]
[1777602401697,40.36,76587.03,0.0,-0.99232,3e-05,0.40771]
[1777602406732,40.36,76587.68,0.0,-0.9923,3e-05,0.40854]
[1777602412776,40.36,76587.87,0.0,-0.9923,3e-05,0.40878]
[1777602420233,40.36,76590.77,0.0,-0.99222,3e-05,0.4125]
[1777602422844,40.36,76596.73,0.0,-0.99205,3e-05,0.42024]
[1777602423851,40.36,76600.1,0.0,-0.99196,3e-05,0.42466]
[1777602428887,40.36,76597.82,0.0,-0.99202,3e-05,0.42166]
[1777602433921,40.36,76597.65,0.0,-0.99203,3e-05,0.42144]
[1777602438957,40.36,76599.49,0.0,-0.99197,3e-05,0.42386]
[1777602443990,40.36,76599.25,0.0,-0.99198,3e-05,0.42354]
[1777602449026,40.36,76599.75,0.0,-0.99197,3e-05,0.4242]
[1777602454061,40.36,76599.37,0.0,-0.99206,3e-05,0.41937]
[1777602459096,40.36,76599.42,0.0,-0.99205,3e-05,0.41944]
[1777602464131,40.36,76598.2,0.0,-0.99209,3e-05,0.41784]
[1777602469166,40.36,76599.14,0.0,-0.99206,3e-05,0.41907]
[1777602474202,40.36,76599.71,0.0,-0.99205,3e-05,0.41981]
[1777602479236,40.36,76599.92,0.0,-0.99204,3e-05,0.42009]
[1777602484272,40.36,76600.41,0.0,-0.99203,3e-05,0.42073]
[1777602489307,40.36,76600.17,0.0,-0.99203,3e-05,0.42042]
[1777602494341,40.36,76599.99,0.0,-0.99204,3e-05,0.42018]
[1777602498369,40.36,76594.22,0.0,-0.9922,3e-05,0.41268]
[1777602503405,40.36,76595.37,0.0,-0.99217,3e-05,0.41417]
[1777602508440,40.36,76596.68,0.0,-0.99213,3e-05,0.41587]
[1777602513475,40.36,76596.15,0.0,-0.99222,3e-05,0.4109]
[1777602518510,40.36,76597.21,0.0,-0.9922,3e-05,0.41227]
[1777602523545,40.36,76594.49,0.0,-0.99227,3e-05,0.40877]
[1777602529587,40.36,76594.75,0.0,-0.99226,3e-05,0.4091]
[1777602534623,40.36,76592.31,0.0,-0.99233,3e-05,0.40598]
[1777602539656,40.36,76591.12,0.0,-0.99236,3e-05,0.40447]
[1777602544692,40.36,76590.76,0.0,-0.99237,3e-05,0.40401]
[1777602549727,40.36,76589.33,0.0,-0.99241,3e-05,0.4022]
[1777602555770,40.36,76586.2,0.0,-0.99249,3e-05,0.39828]
[1777602561262,40.36,76586.09,0.0,-0.9925,3e-05,0.39818]
[1777602566846,40.36,76586.34,0.0,-0.99249,3e-05,0.39854]
[1777602571883,40.36,76586.71,0.0,-0.99255,3e-05,0.39487]
[1777602581403,40.36,76588.85,0.0,-0.9925,3e-05,0.39763]
[1777602586986,40.36,76589.31,0.0,-0.99248,3e-05,0.39825]
[1777602592022,40.36,76589.57,0.0,-0.99247,3e-05,0.39861]
[1777602597061,40.36,76589.24,0.0,-0.99248,3e-05,0.39822]
[1777602602105,40.36,76588.99,0.0,-0.99249,3e-05,0.39794]
[1777602605126,40.36,76596.12,0.0,-0.9923,3e-05,0.40698]
[1777602611613,40.36,76596.74,0.0,-0.99228,3e-05,0.40777]
[1777602621683,40.36,76597.17,0.0,-0.99227,3e-05,0.40832]
[1777602627282,40.36,76597.51,0.0,-0.99226,3e-05,0.40876]
[1777602632316,40.36,76597.05,0.0,-0.99235,3e-05,0.40392]
[1777602637351,40.36,76595.59,0.0,-0.99239,3e-05,0.40207]
[1777602642386,40.36,76595.21,0.0,-0.9924,3e-05,0.40159]
[1777602647421,40.36,76593.99,0.0,-0.99243,3e-05,0.40005]
[1777602654470,40.36,76593.88,0.0,-0.99243,3e-05,0.39991]
[1777602658499,40.36,76584.23,0.0,-0.99269,3e-05,0.38789]
[1777602660512,40.36,76574.89,0.0,-0.99293,3e-05,0.37658]
[1777602661965,40.36,76571.23,0.0,-0.99302,3e-05,0.3723]
[1777602665549,40.37,76570.34,0.0,-0.99304,3e-05,0.37142]
[1777602670589,40.37,76566.77,0.0,-0.99312,2e-05,0.36758]
[1777602675629,40.38,76566.89,0.0,-0.99311,2e-05,0.36806]
[1777602679651,40.38,76561.83,0.0,-0.99323,2e-05,0.36243]
[1777602680657,40.39,76550.44,0.0,-0.9935,2e-05,0.34948]
[1777602681666,40.39,76548.99,0.0,-0.99353,2e-05,0.34795]
[1777602686700,40.4,76549.41,0.0,-0.99351,2e-05,0.34897]
[1777602688713,40.4,76543.99,0.0,-0.99363,2e-05,0.34313]
[1777602693749,40.41,76544.26,0.0,-0.99368,2e-05,0.34027]
[1777602698783,40.43,76544.48,0.0,-0.99367,2e-05,0.34113]
[1777602703819,40.44,76544.44,0.0,-0.99365,2e-05,0.3417]
[1777602710869,40.45,76544.29,0.0,-0.99364,2e-05,0.34238]
[1777602715903,40.47,76541.0,0.0,-0.9937,2e-05,0.33938]
[1777602720938,40.48,76546.27,0.0,-0.99357,2e-05,0.34584]
[1777602725973,40.49,76546.44,0.0,-0.99355,2e-05,0.3466]
[1777602731008,40.5,76546.44,0.0,-0.99354,2e-05,0.34716]
[1777602736044,40.51,76546.66,0.0,-0.99352,2e-05,0.34797]
[1777602741079,40.52,76546.18,0.0,-0.99352,2e-05,0.34798]
[1777602746114,40.53,76544.03,0.0,-0.99356,2e-05,0.34612]
[1777602751148,40.54,76544.1,0.0,-0.99362,2e-05,0.34297]
[1777602756186,40.55,76544.28,0.0,-0.9936,2e-05,0.34375]
[1777602761222,40.56,76541.83,0.0,-0.99364,2e-05,0.34163]
[1777602766258,40.57,76537.92,0.0,-0.99372,2e-05,0.33794]
[1777602771293,40.59,76536.09,0.0,-0.99375,2e-05,0.33659]
[1777602776329,40.6,76534.99,0.0,-0.99376,2e-05,0.33607]
[1777602778342,40.6,76541.94,0.0,-0.99359,2e-05,0.34396]
[1777602780356,40.61,76542.85,0.0,-0.99357,2e-05,0.3452]
[1777602785393,40.62,76542.8,0.0,-0.99356,2e-05,0.34572]
[1777602790425,40.63,76543.08,0.0,-0.99354,2e-05,0.3466]
[1777602795461,40.64,76541.37,0.0,-0.99357,2e-05,0.34525]
[1777602800496,40.65,76537.51,0.0,-0.99364,2e-05,0.34157]
[1777602805530,40.66,76535.56,0.0,-0.99368,2e-05,0.34005]
[1777602810567,40.68,76534.15,0.0,-0.9937,2e-05,0.33913]
[1777602815601,40.69,76531.06,0.0,-0.99382,2e-05,0.3327]
[1777602820637,40.7,76529.17,0.0,-0.99385,2e-05,0.33136]
[1777602825671,40.72,76527.26,0.0,-0.99388,2e-05,0.33003]
[1777602830706,40.73,76531.67,0.0,-0.99376,2e-05,0.33561]
[1777602835741,40.75,76532.53,0.0,-0.99373,2e-05,0.3372]
[1777602840776,40.76,76532.73,0.0,-0.99371,2e-05,0.33807]
[1777602845811,40.77,76532.32,0.0,-0.9937,2e-05,0.33827]
[1777602850848,40.78,76532.41,0.0,-0.99369,2e-05,0.339]
[1777602855888,40.79,76535.15,0.0,-0.99361,2e-05,0.34263]
[1777602860915,40.81,76534.2,0.0,-0.99362,2e-05,0.3422]
[1777602865951,40.82,76533.85,0.0,-0.99362,2e-05,0.34242]
[1777602870986,40.83,76538.41,0.0,-0.9935,2e-05,0.34806]
[1777602871995,40.83,76539.77,0.0,-0.99353,2e-05,0.34585]
[1777602877030,40.84,76537.93,0.0,-0.99356,2e-05,0.34437]
[1777602882064,40.85,76538.22,0.0,-0.99354,2e-05,0.34527]
[1777602887099,40.86,76537.43,0.0,-0.99355,2e-05,0.34495]
[1777602892134,40.87,76539.96,0.0,-0.99348,2e-05,0.34833]
[1777602897169,40.88,76536.14,0.0,-0.99356,2e-05,0.34463]
[1777602902204,40.9,76535.43,0.0,-0.99356,2e-05,0.34442]
[1777602907239,40.91,76536.95,0.0,-0.99351,2e-05,0.34667]
[1777602912276,40.92,76541.14,0.0,-0.9934,2e-05,0.35189]
[1777602918316,40.93,76539.57,0.0,-0.99343,2e-05,0.35073]
[1777602923790,40.94,76540.16,0.0,-0.9934,2e-05,0.3519]
[1777602929393,40.95,76541.17,0.0,-0.99337,2e-05,0.35364]
[1777602934429,40.96,76541.5,0.0,-0.99342,2e-05,0.35062]
[1777602939464,40.97,76541.01,0.0,-0.99342,2e-05,0.35057]
[1777602944498,40.98,76542.6,0.0,-0.99337,2e-05,0.35286]
[1777602949534,40.99,76541.97,0.0,-0.99338,2e-05,0.35264]
[1777602954568,41.0,76543.78,0.0,-0.99332,2e-05,0.35517]
[1777602959603,41.0,76545.06,0.0,-0.99328,2e-05,0.35708]
[1777602964638,41.01,76546.31,0.0,-0.99324,2e-05,0.35894]
[1777602969677,41.02,76547.16,0.0,-0.99321,2e-05,0.36033]
[1777602974709,41.03,76547.54,0.0,-0.9932,2e-05,0.36117]
[1777602979744,41.04,76547.61,0.0,-0.99319,2e-05,0.36165]
[1777602984781,41.04,76547.8,0.0,-0.99317,2e-05,0.36226]
[1777602989815,41.05,76547.67,0.0,-0.99317,2e-05,0.36251]
[1777602994338,41.06,76552.5,0.0,-0.99311,2e-05,0.36448]
[1777602998878,41.06,76553.34,0.0,-0.99309,2e-05,0.36582]
[1777603003912,41.07,76555.33,0.0,-0.99303,2e-05,0.36846]
[1777603008946,41.08,76554.45,0.0,-0.99304,2e-05,0.36776]
[1777603013981,41.08,76555.76,0.0,-0.993,2e-05,0.36961]
[1777603019019,41.09,76561.97,0.0,-0.99284,3e-05,0.37722]
[1777603022040,41.09,76566.57,0.0,-0.99272,3e-05,0.38286]
[1777603024054,41.09,76574.18,0.0,-0.99252,3e-05,0.39217]
[1777603026069,41.09,76575.73,0.0,-0.99248,3e-05,0.3941]
[1777603031103,41.09,76574.7,0.0,-0.99251,3e-05,0.39288]
[1777603036138,41.09,76574.86,0.0,-0.9925,3e-05,0.39313]
[1777603041173,41.09,76574.4,0.0,-0.99251,3e-05,0.39263]
[1777603045200,41.09,76581.45,0.0,-0.99232,3e-05,0.40142]
[1777603047215,41.1,76582.6,0.0,-0.99228,3e-05,0.40327]
[1777603051243,41.11,76584.74,0.0,-0.99229,3e-05,0.40207]
[1777603056278,41.13,76586.92,0.0,-0.99221,3e-05,0.40582]
[1777603058292,41.13,76578.64,0.0,-0.99243,3e-05,0.39586]
[1777603059299,41.13,76576.57,0.0,-0.99248,3e-05,0.39331]
[1777603064339,41.13,76579.69,0.0,-0.9924,3e-05,0.39722]
[1777603067360,41.14,76584.22,0.0,-0.99227,3e-05,0.40309]
[1777603068368,41.14,76591.2,0.0,-0.99207,3e-05,0.41215]
[1777603069374,41.14,76592.46,0.0,-0.99204,3e-05,0.41377]
[1777603075416,41.14,76593.67,0.0,-0.99201,3e-05,0.41532]
[1777603080451,41.14,76593.93,0.0,-0.992,3e-05,0.41566]
[1777603085486,41.14,76594.76,0.0,-0.99197,3e-05,0.41673]
[1777603090522,41.14,76592.93,0.0,-0.99203,3e-05,0.41437]
[1777603095559,41.14,76592.52,0.0,-0.99204,3e-05,0.41384]
[1777603100591,41.14,76593.24,0.0,-0.99202,3e-05,0.41477]
[1777603105627,41.14,76593.32,0.0,-0.99201,3e-05,0.41487]
[1777603110661,41.14,76594.57,0.0,-0.99198,3e-05,0.41648]
[1777603113683,41.14,76595.45,0.0,-0.99204,3e-05,0.41321]
[1777603118717,41.14,76596.55,0.0,-0.99201,3e-05,0.41463]
[1777603125253,41.14,76596.12,0.0,-0.99202,3e-05,0.41407]
[1777603130803,41.14,76595.5,0.0,-0.99204,3e-05,0.41328]
[1777603135838,41.14,76595.61,0.0,-0.99203,3e-05,0.41342]
[1777603140873,41.14,76595.25,0.0,-0.99204,3e-05,0.41295]
[1777603142887,41.14,76587.53,0.0,-0.99226,3e-05,0.40314]
[1777603143893,41.14,76583.35,0.0,-0.99237,3e-05,0.39791]
[1777603148929,41.14,76582.96,0.0,-0.99238,3e-05,0.39742]
[1777603153964,41.14,76583.11,0.0,-0.99238,3e-05,0.39761]
[1777603158999,41.14,76587.48,0.0,-0.99226,3e-05,0.40308]
[1777603164034,41.14,76586.89,0.0,-0.99227,3e-05,0.40234]
[1777603169069,41.14,76587.03,0.0,-0.99227,3e-05,0.40251]
[1777603173098,41.14,76588.32,0.0,-0.99232,3e-05,0.39982]
[1777603182159,41.14,76588.1,0.0,-0.99232,3e-05,0.39954]
[1777603187196,41.14,76587.97,0.0,-0.99233,3e-05,0.39938]
[1777603192231,41.14,76582.08,0.0,-0.99248,3e-05,0.39207]
[1777603197266,41.14,76578.09,0.0,-0.99259,3e-05,0.38723]
[1777603202301,41.14,76574.66,0.0,-0.99268,3e-05,0.38317]
[1777603207336,41.15,76571.47,0.0,-0.99276,3e-05,0.37949]
[1777603212371,41.15,76569.93,0.0,-0.99279,3e-05,0.37783]
[1777603217406,41.15,76566.72,0.0,-0.99287,3e-05,0.37422]
[1777603222441,41.16,76565.45,0.0,-0.9929,3e-05,0.37296]
[1777603227475,41.16,76565.22,0.0,-0.9929,3e-05,0.37293]
[1777603233518,41.17,76567.12,0.0,-0.99292,3e-05,0.37137]
[1777603240570,41.17,76567.43,0.0,-0.9929,3e-05,0.37208]
[1777603245602,41.18,76567.54,0.0,-0.99289,3e-05,0.37246]
[1777603250637,41.18,76569.38,0.0,-0.99284,3e-05,0.37487]
[1777603256216,41.19,76569.43,0.0,-0.99284,3e-05,0.37519]
[1777603261714,41.19,76567.29,0.0,-0.99289,3e-05,0.37287]
[1777603268765,41.2,76568.1,0.0,-0.99286,3e-05,0.37416]
[1777603276361,41.2,76567.46,0.0,-0.99287,3e-05,0.37377]
[1777603281854,41.21,76565.41,0.0,-0.99291,3e-05,0.37157]
[1777603283868,41.21,76562.04,0.0,-0.993,3e-05,0.36773]
[1777603288903,41.22,76560.96,0.0,-0.99302,3e-05,0.36677]
[1777603293938,41.22,76561.41,0.0,-0.99307,2e-05,0.36355]
[1777603304013,41.23,76562.11,0.0,-0.99304,2e-05,0.365]
[1777603314079,41.25,76563.0,0.0,-0.99301,3e-05,0.36664]
[1777603319112,41.25,76564.87,0.0,-0.99295,3e-05,0.36908]
[1777603324148,41.25,76566.12,0.0,-0.99292,3e-05,0.37082]
[1777603329185,41.26,76566.72,0.0,-0.9929,3e-05,0.37177]
[1777603334218,41.26,76568.09,0.0,-0.99286,3e-05,0.37367]
[1777603339254,41.27,76567.39,0.0,-0.99287,3e-05,0.37307]
[1777603344290,41.27,76566.32,0.0,-0.99289,3e-05,0.37205]
[1777603349325,41.28,76559.73,0.0,-0.99305,2e-05,0.36459]
[1777603350338,41.28,76556.11,0.0,-0.99314,2e-05,0.36048]
[1777603352347,41.28,76553.7,0.0,-0.99327,2e-05,0.35388]
[1777603357381,41.29,76554.5,0.0,-0.99324,2e-05,0.3552]
[1777603362416,41.3,76554.74,0.0,-0.99323,2e-05,0.35588]
[1777603367453,41.31,76553.29,0.0,-0.99325,2e-05,0.35465]
[1777603372490,41.31,76554.09,0.0,-0.99322,2e-05,0.35597]
[1777603378529,41.32,76553.92,0.0,-0.99322,2e-05,0.35627]
[1777603387137,41.33,76554.18,0.0,-0.9932,2e-05,0.3572]
[1777603392626,41.34,76553.66,0.0,-0.9932,2e-05,0.35707]
[1777603400683,41.35,76554.18,0.0,-0.99317,2e-05,0.35828]
[1777603407736,41.36,76554.38,0.0,-0.99316,2e-05,0.35904]
[1777603412770,41.37,76554.02,0.0,-0.99323,2e-05,0.35499]
[1777603417807,41.38,76554.28,0.0,-0.99322,2e-05,0.35569]
[1777603422841,41.39,76554.14,0.0,-0.99321,2e-05,0.35593]
[1777603427878,41.39,76553.91,0.0,-0.99321,2e-05,0.35607]
[1777603432912,41.4,76555.52,0.0,-0.99316,2e-05,0.35829]
[1777603443986,41.42,76555.88,0.0,-0.99314,2e-05,0.35951]
[1777603450033,41.43,76555.94,0.0,-0.99313,2e-05,0.36001]
[1777603457635,41.44,76555.43,0.0,-0.99313,2e-05,0.36]
[1777603464131,41.44,76555.58,0.0,-0.99311,2e-05,0.3606]
[1777603469164,41.45,76554.76,0.0,-0.99312,2e-05,0.36002]
[1777603474200,41.46,76555.48,0.0,-0.99317,2e-05,0.35717]
[1777603479234,41.47,76552.62,0.0,-0.99324,2e-05,0.35432]
[1777603484269,41.47,76552.05,0.0,-0.99324,2e-05,0.35408]
[1777603489305,41.48,76551.71,0.0,-0.99324,2e-05,0.3541]
[1777603494342,41.49,76551.47,0.0,-0.99324,2e-05,0.35424]
[1777603500384,41.5,76549.92,0.0,-0.99326,2e-05,0.35299]
[1777603503405,41.51,76543.06,0.0,-0.99342,2e-05,0.34568]
[1777603508443,41.52,76540.98,0.0,-0.99346,2e-05,0.34389]
[1777603513475,41.53,76539.83,0.0,-0.99348,2e-05,0.34315]
[1777603518509,41.54,76538.89,0.0,-0.99349,2e-05,0.34264]
[1777603523544,41.55,76542.14,0.0,-0.9934,2e-05,0.34675]
[1777603529586,41.56,76543.12,0.0,-0.99336,2e-05,0.34842]
[1777603534624,41.57,76541.85,0.0,-0.99346,2e-05,0.34354]
[1777603538652,41.57,76534.37,0.0,-0.99362,2e-05,0.3358]
[1777603540665,41.58,76532.33,0.0,-0.99366,2e-05,0.33384]
[1777603545700,41.59,76535.77,0.0,-0.99357,2e-05,0.33819]
[1777603546706,41.59,76536.16,0.0,-0.99356,2e-05,0.33872]
[1777603552749,41.61,76536.15,0.0,-0.99354,2e-05,0.33939]
[1777603557783,41.62,76532.92,0.0,-0.99361,2e-05,0.33646]
[1777603562821,41.63,76533.72,0.0,-0.99358,2e-05,0.33791]
[1777603567854,41.64,76533.89,0.0,-0.99356,2e-05,0.33867]
[1777603572889,41.65,76536.32,0.0,-0.99349,2e-05,0.34187]
[1777603577924,41.66,76536.45,0.0,-0.99348,2e-05,0.34254]
[1777603583965,41.68,76537.3,0.0,-0.99344,2e-05,0.3441]
[1777603589001,41.69,76537.85,0.0,-0.99342,2e-05,0.34522]
[1777603595043,41.7,76538.85,0.0,-0.99346,2e-05,0.34299]
[1777603600078,41.71,76539.82,0.0,-0.99342,2e-05,0.34456]
[1777603605112,41.72,76539.6,0.0,-0.99342,2e-05,0.34482]
[1777603610148,41.73,76544.28,0.0,-0.99329,2e-05,0.35046]
[1777603615183,41.73,76543.73,0.0,-0.9933,2e-05,0.35029]
[1777603620218,41.74,76540.03,0.0,-0.99338,2e-05,0.34664]
[1777603625252,41.75,76540.17,0.0,-0.99336,2e-05,0.34728]
[1777603631295,41.76,76540.3,0.0,-0.99335,2e-05,0.34799]
[1777603636330,41.77,76540.27,0.0,-0.99334,2e-05,0.34842]
[1777603641365,41.78,76540.11,0.0,-0.99333,2e-05,0.34871]
[1777603646400,41.79,76540.69,0.0,-0.99331,2e-05,0.34981]
[1777603648998,41.8,76534.77,0.0,-0.99344,2e-05,0.34355]
[1777603655463,41.81,76534.57,0.0,-0.99351,2e-05,0.34003]
[1777603660498,41.82,76535.79,0.0,-0.99347,2e-05,0.34189]
[1777603664526,41.83,76543.74,0.0,-0.99327,2e-05,0.35109]
[1777603666539,41.83,76550.22,0.0,-0.99311,2e-05,0.35858]
[1777603668555,41.84,76552.84,0.0,-0.99304,2e-05,0.36179]
[1777603673589,41.84,76553.56,0.0,-0.99301,2e-05,0.36294]
[1777603678625,41.85,76553.29,0.0,-0.99301,2e-05,0.36294]
[1777603682652,41.85,76546.87,0.0,-0.99316,2e-05,0.35589]
[1777603685674,41.86,76544.92,0.0,-0.99321,2e-05,0.35393]
[1777603690708,41.86,76542.69,0.0,-0.99325,2e-05,0.35184]
[1777603695744,41.87,76545.81,0.0,-0.99317,2e-05,0.35575]
[1777603700778,41.88,76544.93,0.0,-0.99318,2e-05,0.35516]
[1777603705813,41.89,76544.94,0.0,-0.99317,2e-05,0.35556]
[1777603710848,41.9,76545.22,0.0,-0.99316,2e-05,0.35626]
[1777603715884,41.9,76545.49,0.0,-0.99322,2e-05,0.35292]
[1777603721926,41.91,76546.22,0.0,-0.99319,2e-05,0.35421]
[1777603726962,41.92,76546.62,0.0,-0.99317,2e-05,0.35506]
[1777603730991,41.93,76551.9,0.0,-0.99303,2e-05,0.36133]
[1777603736025,41.93,76552.97,0.0,-0.993,2e-05,0.36287]
[1777603741060,41.94,76553.33,0.0,-0.99298,3e-05,0.36357]
[1777603746095,41.94,76555.58,0.0,-0.99292,3e-05,0.36645]
[1777603751130,41.95,76556.56,0.0,-0.99289,3e-05,0.36784]
[1777603756164,41.95,76557.56,0.0,-0.99286,3e-05,0.36925]
[1777603761201,41.96,76557.49,0.0,-0.99286,3e-05,0.3694]
[1777603766235,41.96,76557.68,0.0,-0.99285,3e-05,0.36985]
[1777603771270,41.96,76558.39,0.0,-0.9929,3e-05,0.36673]
[1777603776305,41.97,76553.75,0.0,-0.99301,2e-05,0.36168]
[1777603781342,41.98,76553.33,0.0,-0.99302,2e-05,0.36151]
[1777603786377,41.98,76554.34,0.0,-0.99299,3e-05,0.36298]
[1777603791412,41.99,76556.73,0.0,-0.99292,3e-05,0.36601]
[1777603796445,41.99,76556.75,0.0,-0.99291,3e-05,0.3663]
[1777603801481,42.0,76556.82,0.0,-0.99291,3e-05,0.36664]
[1777603806516,42.0,76560.22,0.0,-0.99281,3e-05,0.37082]
[1777603811551,42.01,76560.03,0.0,-0.99281,3e-05,0.37081]
[1777603817594,42.01,76560.23,0.0,-0.9928,3e-05,0.3713]
[1777603822628,42.01,76560.12,0.0,-0.9928,3e-05,0.37138]
[1777603829678,42.02,76560.22,0.0,-0.99279,3e-05,0.37178]
[1777603835724,42.02,76560.7,0.0,-0.99285,3e-05,0.3684]
[1777603846797,42.03,76560.89,0.0,-0.99284,3e-05,0.36916]
[1777603853845,42.04,76561.16,0.0,-0.99282,3e-05,0.36977]
[1777603858881,42.04,76560.91,0.0,-0.99283,3e-05,0.3697]
[1777603863916,42.05,76561.86,0.0,-0.9928,3e-05,0.37102]
[1777603865929,42.05,76567.02,0.0,-0.99266,3e-05,0.37717]
[1777603867944,42.05,76568.03,0.0,-0.99263,3e-05,0.37842]
[1777603872979,42.05,76568.88,0.0,-0.99261,3e-05,0.37955]
[1777603878014,42.06,76570.38,0.0,-0.99257,3e-05,0.38144]
[1777603883048,42.06,76571.78,0.0,-0.99253,3e-05,0.38321]
[1777603885063,42.06,76575.87,0.0,-0.99242,3e-05,0.38816]
[1777603888083,42.06,76581.22,0.0,-0.99227,3e-05,0.39469]
[1777603893119,42.06,76580.14,0.0,-0.99239,3e-05,0.38899]
[1777603898154,42.06,76580.48,0.0,-0.99238,3e-05,0.3894]
[1777603903189,42.06,76579.91,0.0,-0.99239,3e-05,0.38871]
[1777603908223,42.06,76580.54,0.0,-0.99238,3e-05,0.38948]
[1777603916280,42.06,76580.58,0.0,-0.99238,3e-05,0.38952]
[1777603921316,42.06,76579.02,0.0,-0.99242,3e-05,0.38763]
[1777603926352,42.06,76578.54,0.0,-0.99243,3e-05,0.38707]
[1777603931387,42.06,76578.46,0.0,-0.99243,3e-05,0.38699]
[1777603937429,42.06,76577.13,0.0,-0.99247,3e-05,0.38542]
[1777603942464,42.06,76577.01,0.0,-0.99247,3e-05,0.38531]
[1777603947499,42.06,76577.2,0.0,-0.99246,3e-05,0.38558]
[1777603952534,42.06,76576.93,0.0,-0.99255,3e-05,0.38097]
[1777603957569,42.06,76576.82,0.0,-0.99255,3e-05,0.3809]
[1777603963611,42.06,76578.28,0.0,-0.99251,3e-05,0.38272]
[1777603967641,42.06,76568.6,0.0,-0.99276,3e-05,0.3713]
[1777603968647,42.07,76567.34,0.0,-0.9928,3e-05,0.36986]
[1777603973681,42.07,76565.58,0.0,-0.99284,3e-05,0.36802]
[1777603981318,42.08,76565.41,0.0,-0.99283,3e-05,0.36816]
[1777603985764,42.08,76559.72,0.0,-0.99297,3e-05,0.36177]
[1777603987779,42.08,76557.78,0.0,-0.99302,2e-05,0.35966]
[1777603992814,42.09,76555.78,0.0,-0.99306,2e-05,0.35769]
[1777603998856,42.1,76553.75,0.0,-0.9931,2e-05,0.3558]
[1777604004899,42.1,76553.69,0.0,-0.9931,2e-05,0.35615]
[1777604009932,42.11,76552.26,0.0,-0.99312,2e-05,0.35495]
[1777604011947,42.11,76553.21,0.0,-0.99317,2e-05,0.35206]
[1777604021010,42.13,76551.52,0.0,-0.9932,2e-05,0.35085]
[1777604022025,42.13,76544.11,0.0,-0.99338,2e-05,0.34273]
[1777604023025,42.13,76542.19,0.0,-0.99342,2e-05,0.34072]
[1777604028059,42.14,76535.99,0.0,-0.99356,2e-05,0.33451]
[1777604031082,42.15,76535.31,0.0,-0.99356,2e-05,0.33412]
[1777604036115,42.16,76535.99,0.0,-0.99354,2e-05,0.3354]
[1777604041150,42.17,76536.79,0.0,-0.99351,2e-05,0.33681]
[1777604046186,42.18,76539.06,0.0,-0.99344,2e-05,0.33979]
[1777604052228,42.19,76539.51,0.0,-0.99342,2e-05,0.34087]
[1777604058271,42.2,76539.2,0.0,-0.99341,2e-05,0.34113]
[1777604063305,42.21,76536.4,0.0,-0.99347,2e-05,0.33859]
[1777604068340,42.22,76535.83,0.0,-0.99347,2e-05,0.33849]
[1777604073375,42.24,76533.59,0.0,-0.99358,2e-05,0.33268]
[1777604078410,42.25,76533.06,0.0,-0.99358,2e-05,0.33268]
[1777604083444,42.26,76533.54,0.0,-0.99356,2e-05,0.33376]
[1777604088481,42.27,76533.87,0.0,-0.99354,2e-05,0.33467]
[1777604093516,42.28,76533.97,0.0,-0.99353,2e-05,0.33533]
[1777604099557,42.29,76533.7,0.0,-0.99352,2e-05,0.3357]
[1777604104592,42.31,76530.52,0.0,-0.99358,2e-05,0.33285]
[1777604109627,42.32,76530.19,0.0,-0.99357,2e-05,0.33307]
[1777604114663,42.33,76527.66,0.0,-0.99362,2e-05,0.33096]
[1777604119699,42.34,76528.96,0.0,-0.99358,2e-05,0.33292]
[1777604125739,42.36,76529.46,0.0,-0.99355,2e-05,0.33414]
[1777604129767,42.36,76517.94,0.0,-0.9938,2e-05,0.32245]
[1777604130773,42.37,76521.44,0.0,-0.99372,2e-05,0.32624]
[1777604132371,42.37,76523.94,0.0,-0.99373,2e-05,0.32522]
[1777604137823,42.39,76522.48,0.0,-0.99375,2e-05,0.32435]
[1777604142857,42.4,76523.25,0.0,-0.99372,2e-05,0.32579]
[1777604147892,42.41,76519.15,0.0,-0.9938,2e-05,0.32219]
[1777604152927,42.43,76518.39,0.0,-0.9938,2e-05,0.32207]
[1777604157963,42.44,76518.01,0.0,-0.99379,2e-05,0.32235]
[1777604162999,42.46,76516.4,0.0,-0.99382,2e-05,0.32135]
[1777604165012,42.46,76511.93,0.0,-0.99391,2e-05,0.31704]
[1777604170055,42.48,76510.24,0.0,-0.99393,2e-05,0.31603]
[1777604175089,42.5,76506.54,0.0,-0.99399,2e-05,0.31318]
[1777604180122,42.51,76505.72,0.0,-0.99399,2e-05,0.31312]
[1777604185157,42.53,76505.22,0.0,-0.99399,2e-05,0.31337]
[1777604190193,42.55,76500.1,0.0,-0.99408,2e-05,0.30901]
[1777604192206,42.55,76494.53,0.0,-0.99426,2e-05,0.30013]
[1777604195227,42.56,76500.93,0.0,-0.99412,2e-05,0.30694]
[1777604200261,42.58,76500.49,0.0,-0.99411,2e-05,0.30732]
[1777604205301,42.6,76504.64,0.0,-0.994,2e-05,0.31225]
[1777604210332,42.61,76504.14,0.0,-0.994,2e-05,0.31252]
[1777604215367,42.63,76504.25,0.0,-0.99398,2e-05,0.31339]
[1777604220402,42.65,76500.43,0.0,-0.99404,2e-05,0.31031]
[1777604225437,42.67,76496.42,0.0,-0.99411,2e-05,0.30713]
[1777604231480,42.69,76499.7,0.0,-0.99402,2e-05,0.31136]
[1777604236514,42.7,76499.53,0.0,-0.99401,2e-05,0.31197]
[1777604241549,42.72,76498.89,0.0,-0.994,2e-05,0.3121]
[1777604246584,42.74,76498.73,0.0,-0.99399,2e-05,0.31271]
[1777604251619,42.75,76498.85,0.0,-0.99404,2e-05,0.30982]
[1777604256653,42.77,76496.8,0.0,-0.99407,2e-05,0.30857]
[1777604263282,42.79,76496.86,0.0,-0.99404,2e-05,0.30974]
[1777604268738,42.81,76496.97,0.0,-0.99402,2e-05,0.31064]
[1777604273773,42.83,76497.01,0.0,-0.99401,2e-05,0.31146]
[1777604278809,42.85,76497.39,0.0,-0.99398,2e-05,0.31262]
[1777604283846,42.86,76497.06,0.0,-0.99397,2e-05,0.31305]
[1777604289886,42.88,76496.67,0.0,-0.99396,2e-05,0.31358]
[1777604294923,42.9,76496.88,0.0,-0.99394,2e-05,0.31454]
[1777604303597,42.93,76497.44,0.0,-0.9939,2e-05,0.31643]
[1777604311039,42.95,76496.97,0.0,-0.99396,2e-05,0.31315]
[1777604315067,42.96,76503.31,0.0,-0.99381,2e-05,0.32016]
[1777604320102,42.98,76504.45,0.0,-0.99377,2e-05,0.32201]
[1777604325139,42.99,76506.53,0.0,-0.99371,2e-05,0.32481]
[1777604330171,43.0,76507.26,0.0,-0.99367,2e-05,0.3262]
[1777604335206,43.02,76518.51,0.0,-0.9934,2e-05,0.33866]
[1777604336214,43.02,76524.37,0.0,-0.99326,2e-05,0.34508]
[1777604337220,43.02,76525.79,0.0,-0.99322,2e-05,0.34672]
[1777604342256,43.03,76526.17,0.0,-0.9932,2e-05,0.34764]
[1777604347291,43.04,76527.74,0.0,-0.99316,2e-05,0.34976]
[1777604350315,43.04,76535.82,0.0,-0.99295,2e-05,0.35897]
[1777604351318,43.04,76542.12,0.0,-0.99279,3e-05,0.36616]
[1777604352328,43.04,76547.59,0.0,-0.99265,3e-05,0.3725]
[1777604353333,43.05,76547.54,0.0,-0.99265,3e-05,0.37247]
[1777604358368,43.05,76547.33,0.0,-0.99266,3e-05,0.37238]
[1777604363404,43.05,76546.91,0.0,-0.99266,3e-05,0.37205]
[1777604368439,43.05,76550.56,0.0,-0.99257,3e-05,0.37644]
[1777604373476,43.06,76550.21,0.0,-0.99266,3e-05,0.37182]
[1777604378509,43.06,76550.5,0.0,-0.99264,3e-05,0.3723]
[1777604383544,43.06,76552.22,0.0,-0.9926,3e-05,0.37443]
[1777604388579,43.06,76553.13,0.0,-0.99257,3e-05,0.3756]
[1777604394621,43.07,76552.88,0.0,-0.99257,3e-05,0.37544]
[1777604399655,43.07,76552.17,0.0,-0.99259,3e-05,0.37473]
[1777604402678,43.07,76546.73,0.0,-0.99273,3e-05,0.36852]
[1777604404695,43.07,76543.92,0.0,-0.9928,3e-05,0.36538]
[1777604410735,43.08,76540.66,0.0,-0.99287,3e-05,0.36197]
[1777604415771,43.08,76539.51,0.0,-0.9929,3e-05,0.36093]
[1777604420811,43.09,76539.52,0.0,-0.99289,3e-05,0.36121]
[1777604426856,43.09,76544.37,0.0,-0.99276,3e-05,0.36699]
[1777604431891,43.1,76544.45,0.0,-0.99284,3e-05,0.363]
[1777604436926,43.1,76540.12,0.0,-0.99294,2e-05,0.35836]
[1777604441961,43.11,76538.95,0.0,-0.99296,2e-05,0.35735]
[1777604451025,43.12,76539.43,0.0,-0.99294,2e-05,0.35841]
[1777604456062,43.12,76539.44,0.0,-0.99293,2e-05,0.35871]
[1777604461099,43.13,76539.57,0.0,-0.99292,2e-05,0.35913]
[1777604466137,43.14,76539.31,0.0,-0.99292,2e-05,0.35912]
[1777604469155,43.14,76531.69,0.0,-0.99311,2e-05,0.35082]
[1777604474806,43.15,76530.18,0.0,-0.99314,2e-05,0.3496]
[1777604480231,43.16,76530.91,0.0,-0.99311,2e-05,0.35077]
[1777604485266,43.16,76528.39,0.0,-0.99316,2e-05,0.34837]
[1777604488287,43.17,76521.98,0.0,-0.99331,2e-05,0.34164]
[1777604489294,43.17,76519.62,0.0,-0.99337,2e-05,0.3392]
[1777604494329,43.18,76516.47,0.0,-0.9935,2e-05,0.33233]
[1777604499364,43.19,76519.11,0.0,-0.99343,2e-05,0.33566]
[1777604504398,43.2,76518.64,0.0,-0.99343,2e-05,0.33578]
[1777604509434,43.21,76518.2,0.0,-0.99343,2e-05,0.33582]
[1777604515476,43.23,76518.24,0.0,-0.99341,2e-05,0.33648]
[1777604520511,43.24,76518.59,0.0,-0.99339,2e-05,0.33736]
[1777604526553,43.25,76518.62,0.0,-0.99338,2e-05,0.33799]
[1777604532594,43.26,76518.74,0.0,-0.99336,2e-05,0.3387]
[1777604537630,43.27,76519.05,0.0,-0.99335,2e-05,0.33952]
[1777604543672,43.28,76518.98,0.0,-0.99333,2e-05,0.34002]
[1777604545686,43.29,76525.36,0.0,-0.99318,2e-05,0.3471]
[1777604546693,43.29,76528.5,0.0,-0.9931,2e-05,0.35062]
[1777604550720,43.3,76533.96,0.0,-0.99296,2e-05,0.35694]
[1777604552735,43.3,76535.43,0.0,-0.993,2e-05,0.35448]
[1777604557770,43.3,76535.8,0.0,-0.99298,2e-05,0.35521]
[1777604562806,43.31,76536.11,0.0,-0.99297,2e-05,0.35586]
[1777604567840,43.32,76536.33,0.0,-0.99296,2e-05,0.35639]
[1777604572874,43.32,76538.4,0.0,-0.9929,3e-05,0.35898]
[1777604577910,43.33,76538.16,0.0,-0.9929,3e-05,0.35898]
[1777604582945,43.33,76535.3,0.0,-0.99297,2e-05,0.35606]
[1777604585966,43.34,76528.18,0.0,-0.99314,2e-05,0.34839]
[1777604589997,43.34,76525.28,0.0,-0.9932,2e-05,0.34555]
[1777604595029,43.35,76525.16,0.0,-0.99319,2e-05,0.34582]
[1777604600064,43.36,76524.15,0.0,-0.99321,2e-05,0.34512]
[1777604605720,43.37,76520.36,0.0,-0.99329,2e-05,0.34154]
[1777604611140,43.38,76518.47,0.0,-0.9934,2e-05,0.3359]
[1777604616176,43.39,76515.82,0.0,-0.99345,2e-05,0.33359]
[1777604621211,43.4,76515.9,0.0,-0.99344,2e-05,0.33419]
[1777604626251,43.41,76511.52,0.0,-0.99353,2e-05,0.33011]
[1777604628265,43.42,76510.2,0.0,-0.99355,2e-05,0.32895]
[1777604634308,43.43,76509.69,0.0,-0.99355,2e-05,0.3291]
[1777604639342,43.44,76507.88,0.0,-0.99358,2e-05,0.3278]
[1777604644377,43.46,76508.52,0.0,-0.99355,2e-05,0.32904]
[1777604649412,43.47,76508.17,0.0,-0.99355,2e-05,0.32926]
[1777604656071,43.48,76508.26,0.0,-0.99353,2e-05,0.33015]
[1777604662503,43.5,76508.48,0.0,-0.99351,2e-05,0.33105]
[1777604667538,43.51,76510.97,0.0,-0.99344,2e-05,0.3342]
[1777604672573,43.52,76507.53,0.0,-0.99358,2e-05,0.32722]
[1777604677608,43.54,76509.38,0.0,-0.99352,2e-05,0.32972]
[1777604682643,43.55,76509.69,0.0,-0.99351,2e-05,0.3306]
[1777604687678,43.56,76509.86,0.0,-0.99349,2e-05,0.33133]
[1777604692714,43.57,76510.27,0.0,-0.99347,2e-05,0.3323]
[1777604701777,43.59,76510.6,0.0,-0.99344,2e-05,0.3336]
[1777604706813,43.59,76512.23,0.0,-0.9934,2e-05,0.33532]
[1777604709834,43.59,76517.3,0.0,-0.99328,2e-05,0.34071]
[1777604712856,43.59,76521.83,0.0,-0.99317,2e-05,0.34558]
[1777604716882,43.59,76526.86,0.0,-0.99305,2e-05,0.35107]
[1777604722924,43.59,76527.12,0.0,-0.99304,2e-05,0.35135]
[1777604727960,43.59,76526.46,0.0,-0.99306,2e-05,0.35063]
[1777604731988,43.59,76527.05,0.0,-0.99313,2e-05,0.34708]
[1777604737023,43.59,76527.61,0.0,-0.99311,2e-05,0.34769]
[1777604742058,43.59,76524.4,0.0,-0.99319,2e-05,0.3442]
[1777604748100,43.59,76523.79,0.0,-0.99321,2e-05,0.34354]
[1777604753134,43.59,76520.68,0.0,-0.99328,2e-05,0.3402]
[1777604758170,43.59,76520.7,0.0,-0.99328,2e-05,0.34022]
[1777604763205,43.59,76520.44,0.0,-0.99329,2e-05,0.33994]
[1777604769247,43.59,76521.24,0.0,-0.99327,2e-05,0.3408]
[1777604774282,43.59,76522.7,0.0,-0.99323,2e-05,0.34237]
[1777604782337,43.59,76525.37,0.0,-0.99317,2e-05,0.34525]
[1777604787373,43.59,76523.26,0.0,-0.99322,2e-05,0.34297]
[1777604791403,43.59,76523.73,0.0,-0.99329,2e-05,0.33933]
[1777604797056,43.59,76523.7,0.0,-0.99329,2e-05,0.3393]
[1777604803486,43.59,76523.34,0.0,-0.9933,2e-05,0.33892]
[1777604809527,43.59,76524.34,0.0,-0.99327,2e-05,0.33999]
[1777604811540,43.59,76530.66,0.0,-0.99312,2e-05,0.34681]
[1777604812548,43.59,76535.83,0.0,-0.99299,2e-05,0.35248]
[1777604813555,43.59,76537.05,0.0,-0.99296,2e-05,0.35383]
[1777604818592,43.59,76537.49,0.0,-0.99295,2e-05,0.35432]
[1777604823627,43.59,76537.99,0.0,-0.99294,2e-05,0.35487]
[1777604828661,43.59,76541.57,0.0,-0.99285,3e-05,0.35887]
[1777604833697,43.59,76542.95,0.0,-0.99281,3e-05,0.36042]
[1777604838733,43.59,76544.51,0.0,-0.99277,3e-05,0.36217]
[1777604842761,43.59,76550.07,0.0,-0.99263,3e-05,0.3685]
[1777604846789,43.59,76555.15,0.0,-0.9925,3e-05,0.37435]
[1777604850818,43.59,76560.33,0.0,-0.99236,3e-05,0.38041]
[1777604853837,43.59,76561.28,0.0,-0.99242,3e-05,0.37704]
[1777604857865,43.59,76568.08,0.0,-0.99224,3e-05,0.38506]
[1777604859879,43.59,76576.55,0.0,-0.99201,3e-05,0.39525]
[1777604861895,43.59,76577.77,0.0,-0.99197,3e-05,0.39673]
[1777604866928,43.59,76578.25,0.0,-0.99196,3e-05,0.39732]
[1777604871965,43.59,76581.01,0.0,-0.99188,3e-05,0.4007]
[1777604873977,43.59,76586.29,0.0,-0.99173,3e-05,0.40723]
[1777604876999,43.59,76593.9,0.0,-0.99151,3e-05,0.4168]
[1777604878006,43.59,76598.62,0.0,-0.99137,3e-05,0.42283]
[1777604880023,43.59,76601.36,0.0,-0.99129,3e-05,0.42637]
[1777604884048,43.59,76604.44,0.0,-0.9912,3e-05,0.43036]
[1777604890091,43.59,76604.15,0.0,-0.99121,3e-05,0.42999]
[1777604892105,43.59,76610.81,0.0,-0.991,3e-05,0.43873]
[1777604893112,43.59,76621.45,0.0,-0.99067,3e-05,0.45301]
[1777604894119,43.59,76624.65,0.0,-0.99057,3e-05,0.45738]
[1777604902174,43.59,76620.12,0.0,-0.99071,3e-05,0.45121]
[1777604907212,43.59,76618.87,0.0,-0.99075,3e-05,0.44952]
[1777604912245,43.59,76617.46,0.0,-0.9909,3e-05,0.44258]
[1777604917901,43.59,76619.15,0.0,-0.99084,3e-05,0.44484]
[1777604923322,43.59,76619.4,0.0,-0.99084,3e-05,0.44518]
[1777604928361,43.59,76618.65,0.0,-0.99086,3e-05,0.44417]
[1777604931378,43.59,76625.38,0.0,-0.99065,3e-05,0.45326]
[1777604936413,43.59,76626.15,0.0,-0.99062,3e-05,0.45431]
[1777604941448,43.59,76628.21,0.0,-0.99056,3e-05,0.45713]
[1777604946483,43.59,76628.22,0.0,-0.99056,3e-05,0.45715]
[1777604951522,43.59,76628.54,0.0,-0.99055,3e-05,0.45759]
[1777604958181,43.59,76628.28,0.0,-0.99055,3e-05,0.45723]
[1777604963606,43.59,76625.29,0.0,-0.99065,3e-05,0.45314]
[1777604968641,43.59,76622.6,0.0,-0.99074,3e-05,0.44949]
[1777604973676,43.59,76619.24,0.0,-0.99094,3e-05,0.43994]
[1777604978711,43.59,76621.39,0.0,-0.99087,3e-05,0.44281]
[1777604984753,43.59,76621.23,0.0,-0.99088,3e-05,0.44259]
[1777604989789,43.59,76621.71,0.0,-0.99086,3e-05,0.44324]
[1777604994823,43.59,76619.46,0.0,-0.99093,3e-05,0.44023]
[1777604999858,43.59,76621.7,0.0,-0.99086,3e-05,0.44322]
[1777605004892,43.59,76621.81,0.0,-0.99086,3e-05,0.44337]
[1777605009928,43.59,76625.0,0.0,-0.99076,3e-05,0.44766]
[1777605010936,43.59,76631.66,0.0,-0.99055,3e-05,0.45673]
[1777605011942,43.59,76633.78,0.0,-0.99048,3e-05,0.45964]
[1777605013961,43.59,76642.7,0.0,-0.99018,3e-05,0.47208]
[1777605015979,43.59,76646.35,0.0,-0.99006,3e-05,0.47725]
[1777605016983,43.59,76656.16,0.0,-0.98973,3e-05,0.49137]
[1777605017993,43.59,76658.52,0.0,-0.98964,4e-05,0.49482]
[1777605020008,43.59,76662.88,0.0,-0.98949,4e-05,0.50124]
[1777605024037,43.59,76654.75,0.0,-0.98977,3e-05,0.48932]
[1777605025044,43.59,76661.32,0.0,-0.98954,4e-05,0.49893]
[1777605026048,43.59,76663.71,0.0,-0.98946,4e-05,0.50247]
[1777605027057,43.59,76664.02,0.0,-0.98945,4e-05,0.50293]
[1777605032090,43.59,76661.62,0.0,-0.98964,4e-05,0.49391]
[1777605036119,43.59,76667.72,0.0,-0.98943,4e-05,0.50291]
[1777605041154,43.59,76667.18,0.0,-0.98945,4e-05,0.50211]
[1777605046191,43.59,76666.95,0.0,-0.98946,4e-05,0.50177]
[1777605051226,43.59,76666.36,0.0,-0.98948,4e-05,0.5009]
[1777605056259,43.59,76661.17,0.0,-0.98966,4e-05,0.49326]
[1777605061294,43.59,76661.16,0.0,-0.98966,4e-05,0.49324]
[1777605066329,43.59,76661.07,0.0,-0.98966,4e-05,0.49311]
[1777605071364,43.59,76660.13,0.0,-0.9897,3e-05,0.49174]
[1777605076399,43.59,76660.44,0.0,-0.98969,3e-05,0.49219]
[1777605081434,43.59,76659.93,0.0,-0.9897,3e-05,0.49144]
[1777605086469,43.59,76660.13,0.0,-0.9897,3e-05,0.49174]
[1777605091504,43.59,76649.19,0.0,-0.99018,3e-05,0.47068]
[1777605092511,43.59,76648.82,0.0,-0.99019,3e-05,0.47016]
[1777605098553,43.59,76648.5,0.0,-0.9902,3e-05,0.46971]
[1777605103588,43.59,76649.52,0.0,-0.99017,3e-05,0.47115]
[1777605109233,43.59,76649.01,0.0,-0.99019,3e-05,0.47043]
[1777605114666,43.59,76649.21,0.0,-0.99018,3e-05,0.47071]
[1777605122721,43.59,76648.92,0.0,-0.99019,3e-05,0.4703]
[1777605127755,43.59,76650.19,0.0,-0.99015,3e-05,0.4721]
[1777605132791,43.59,76650.86,0.0,-0.99012,3e-05,0.47304]
[1777605135812,43.59,76658.09,0.0,-0.98988,3e-05,0.48337]
[1777605140848,43.59,76658.58,0.0,-0.98986,3e-05,0.48408]
[1777605145882,43.59,76661.32,0.0,-0.98977,3e-05,0.48804]
[1777605150917,43.59,76663.58,0.0,-0.98969,3e-05,0.49134]
[1777605155952,43.59,76664.14,0.0,-0.98978,3e-05,0.48672]
[1777605160987,43.59,76662.35,0.0,-0.98984,3e-05,0.48412]
[1777605166023,43.59,76662.32,0.0,-0.98984,3e-05,0.48408]
[1777605174077,43.59,76662.24,0.0,-0.98984,3e-05,0.48397]
[1777605179113,43.59,76661.46,0.0,-0.98987,3e-05,0.48284]
[1777605186171,43.59,76660.69,0.0,-0.9899,3e-05,0.48173]
[1777605191207,43.59,76660.01,0.0,-0.98992,3e-05,0.48075]
[1777605196241,43.59,76658.09,0.0,-0.98999,3e-05,0.478]
[1777605201275,43.59,76660.12,0.0,-0.98992,3e-05,0.48091]
[1777605206311,43.59,76660.07,0.0,-0.98992,3e-05,0.48084]
[1777605211346,43.59,76660.26,0.0,-0.99002,3e-05,0.47574]
[1777605216381,43.59,76660.14,0.0,-0.99002,3e-05,0.47557]
[1777605221416,43.59,76659.95,0.0,-0.99003,3e-05,0.4753]
[1777605228465,43.59,76662.36,0.0,-0.98995,3e-05,0.47875]
[1777605234509,43.59,76660.11,0.0,-0.99003,3e-05,0.47553]
[1777605239542,43.59,76659.99,0.0,-0.99003,3e-05,0.47536]
[1777605244577,43.59,76659.79,0.0,-0.99004,3e-05,0.47507]
[1777605249612,43.59,76659.52,0.0,-0.99005,3e-05,0.47469]
[1777605254646,43.59,76658.71,0.0,-0.99007,3e-05,0.47354]
[1777605259683,43.59,76657.58,0.0,-0.99011,3e-05,0.47193]
[1777605264717,43.59,76658.16,0.0,-0.99009,3e-05,0.47276]
[1777605269752,43.59,76657.17,0.0,-0.99013,3e-05,0.47135]
[1777605274787,43.59,76656.68,0.0,-0.99025,3e-05,0.46536]
[1777605280447,43.59,76657.33,0.0,-0.99023,3e-05,0.46627]
[1777605287879,43.59,76659.71,0.0,-0.99015,3e-05,0.46962]
[1777605293921,43.59,76661.29,0.0,-0.99009,3e-05,0.47186]
[1777605298955,43.59,76660.67,0.0,-0.99012,3e-05,0.47098]
[1777605303996,43.59,76659.47,0.0,-0.99016,3e-05,0.46928]
[1777605310657,43.59,76658.74,0.0,-0.99018,3e-05,0.46825]
[1777605320727,43.59,76659.17,0.0,-0.99017,3e-05,0.46886]
[1777605323127,43.59,76667.56,0.0,-0.98988,3e-05,0.48083]
[1777605324135,43.59,76670.54,0.0,-0.98978,3e-05,0.48514]
[1777605326148,43.59,76675.75,0.0,-0.98959,4e-05,0.49274]
[1777605329172,43.59,76682.72,0.0,-0.98934,4e-05,0.50307]
[1777605331183,43.59,76685.79,0.0,-0.98935,4e-05,0.50208]
[1777605336219,43.59,76689.31,0.0,-0.98922,4e-05,0.50736]
[1777605341255,43.59,76689.42,0.0,-0.98921,4e-05,0.50752]
[1777605346289,43.59,76685.9,0.0,-0.98934,4e-05,0.50224]
[1777605351324,43.59,76689.96,0.0,-0.98919,4e-05,0.50834]
[1777605356359,43.59,76689.19,0.0,-0.98922,4e-05,0.50718]
[1777605361399,43.59,76688.95,0.0,-0.98923,4e-05,0.50682]
[1777605366429,43.59,76693.71,0.0,-0.98906,4e-05,0.51402]
[1777605369450,43.59,76698.67,0.0,-0.98887,4e-05,0.52162]
[1777605374485,43.59,76702.89,0.0,-0.98871,4e-05,0.52816]
[1777605379524,43.59,76701.86,0.0,-0.98875,4e-05,0.52656]
[1777605384554,43.59,76702.62,0.0,-0.98872,4e-05,0.52774]
[1777605389590,43.59,76703.21,0.0,-0.9887,4e-05,0.52866]
[1777605394625,43.59,76701.56,0.0,-0.98888,4e-05,0.52033]
[1777605399680,43.59,76702.37,0.0,-0.98885,4e-05,0.52158]
[1777605404714,43.59,76705.08,0.0,-0.98875,4e-05,0.52578]
[1777605411766,43.59,76705.61,0.0,-0.98873,4e-05,0.5266]
[1777605416804,43.59,76706.24,0.0,-0.9887,4e-05,0.52758]
[1777605417808,43.59,76716.31,0.0,-0.98831,4e-05,0.54345]
[1777605418815,43.59,76720.15,0.0,-0.98816,4e-05,0.5496]
[1777605422843,43.59,76723.27,0.0,-0.98804,4e-05,0.55464]
[1777605425878,43.59,76744.87,0.0,-0.98714,4e-05,0.59056]
[1777605426882,43.59,76757.62,0.0,-0.98659,4e-05,0.61261]
[1777605427889,43.59,76762.5,0.0,-0.98637,4e-05,0.62122]
[1777605429904,43.59,76763.01,0.0,-0.98635,4e-05,0.62213]
[1777605431917,43.59,76777.05,0.0,-0.9857,5e-05,0.64747]
[1777605432931,43.59,76784.05,0.0,-0.98537,5e-05,0.6604]
[1777605433943,43.59,76805.44,0.0,-0.98432,5e-05,0.70119]
[1777605434945,43.59,76830.26,0.0,-0.98302,5e-05,0.75095]
[1777605435947,43.59,76825.75,0.0,-0.98326,5e-05,0.74171]
[1777605438971,43.59,76837.43,0.0,-0.98263,6e-05,0.76583]
[1777605439979,43.59,76846.23,0.0,-0.98213,6e-05,0.78439]
[1777605440989,43.59,76845.02,0.0,-0.9822,6e-05,0.78182]
[1777605443010,43.59,76844.74,0.0,-0.98222,6e-05,0.78122]
[1777605444019,43.59,76870.75,0.0,-0.9807,6e-05,0.83795]
[1777605445022,43.59,76878.28,0.0,-0.98024,6e-05,0.85495]
[1777605446029,43.59,76865.94,0.0,-0.98099,6e-05,0.82723]
[1777605447034,43.59,76866.29,0.0,-0.98097,6e-05,0.82801]
[1777605450054,43.59,76871.84,0.0,-0.98063,6e-05,0.8404]
[1777605451669,43.59,76866.37,0.0,-0.98113,6e-05,0.82041]
[1777605454085,43.59,76851.52,0.0,-0.982,6e-05,0.78814]
[1777605455091,43.59,76839.53,0.0,-0.98267,6e-05,0.7628]
[1777605456098,43.59,76852.74,0.0,-0.98193,6e-05,0.79075]
[1777605457105,43.59,76855.39,0.0,-0.98178,6e-05,0.79645]
[1777605458116,43.59,76865.04,0.0,-0.98121,6e-05,0.81748]
[1777605459119,43.59,76870.44,0.0,-0.98089,6e-05,0.82943]
[1777605460127,43.59,76869.71,0.0,-0.98093,6e-05,0.82781]
[1777605465160,43.59,76870.42,0.0,-0.98089,6e-05,0.82939]
[1777605470196,43.59,76869.34,0.0,-0.98096,6e-05,0.82698]
[1777605475231,43.59,76864.74,0.0,-0.98123,6e-05,0.81682]
[1777605477245,43.59,76859.87,0.0,-0.98152,6e-05,0.80616]
[1777605479260,43.59,76854.58,0.0,-0.98182,6e-05,0.7947]
[1777605480268,43.59,76846.58,0.0,-0.98228,6e-05,0.77762]
[1777605481880,43.59,76837.02,0.0,-0.98281,5e-05,0.75757]
[1777605486309,43.59,76823.63,0.0,-0.98353,5e-05,0.73017]
[1777605487318,43.59,76820.17,0.0,-0.98371,5e-05,0.72322]
[1777605489331,43.59,76812.29,0.0,-0.98412,5e-05,0.70758]
[1777605491951,43.59,76811.1,0.0,-0.98418,5e-05,0.70524]
[1777605494368,43.59,76810.92,0.0,-0.98419,5e-05,0.70488]
[1777605499402,43.59,76811.65,0.0,-0.98415,5e-05,0.70632]
[1777605502021,43.59,76818.74,0.0,-0.98379,5e-05,0.72036]
[1777605503430,43.59,76813.61,0.0,-0.98405,5e-05,0.71018]
[1777605504437,43.59,76811.48,0.0,-0.98416,5e-05,0.70598]
[1777605509471,43.59,76805.83,0.0,-0.98445,5e-05,0.69495]
[1777605511488,43.59,76804.83,0.0,-0.98465,5e-05,0.68605]
[1777605516530,43.59,76802.08,0.0,-0.98479,5e-05,0.68078]
[1777605518536,43.59,76791.28,0.0,-0.98531,5e-05,0.66037]
[1777605519543,43.59,76793.41,0.0,-0.98521,5e-05,0.66435]
[1777605522564,43.59,76797.05,0.0,-0.98503,5e-05,0.67121]
[1777605527602,43.59,76814.03,0.0,-0.98418,5e-05,0.70393]
[1777605528608,43.59,76816.6,0.0,-0.98405,5e-05,0.70899]
[1777605531630,43.59,76826.62,0.0,-0.98353,5e-05,0.72899]
[1777605532637,43.59,76828.44,0.0,-0.98343,5e-05,0.73267]
[1777605537673,43.59,76828.8,0.0,-0.98341,5e-05,0.7334]
[1777605538682,43.59,76834.76,0.0,-0.98309,5e-05,0.74555]
[1777605539686,43.59,76835.78,0.0,-0.98304,5e-05,0.74765]
[1777605541701,43.59,76840.96,0.0,-0.98275,6e-05,0.75836]
[1777605544723,43.59,76846.62,0.0,-0.98244,6e-05,0.77021]
[1777605546735,43.59,76863.41,0.0,-0.98148,6e-05,0.80618]
[1777605547742,43.59,76871.26,0.0,-0.98101,6e-05,0.82344]
[1777605548750,43.59,76872.15,0.0,-0.98096,6e-05,0.82541]
[1777605551773,43.59,76878.92,0.0,-0.98055,6e-05,0.84055]
[1777605553787,43.59,76890.31,0.0,-0.97984,6e-05,0.86649]
[1777605554793,43.59,76896.76,0.0,-0.97944,6e-05,0.88145]
[1777605555800,43.59,76898.06,0.0,-0.97935,6e-05,0.88448]
[1777605559828,43.59,76925.16,0.0,-0.97755,7e-05,0.94964]
[1777605560849,43.59,76946.68,0.0,-0.97603,7e-05,1.00388]
[1777605561843,43.59,76952.11,0.0,-0.97563,7e-05,1.01793]
[1777605562850,43.59,76945.17,0.0,-0.97614,7e-05,1.0]
[1777605563857,43.59,76939.73,0.0,-0.97653,7e-05,0.98612]
[1777605564864,43.59,76938.52,0.0,-0.97661,7e-05,0.98305]
[1777605565871,43.59,76951.76,0.0,-0.97565,7e-05,1.01702]
[1777605566878,43.59,76961.69,0.0,-0.97491,8e-05,1.04306]
[1777605567885,43.59,76964.02,0.0,-0.97474,8e-05,1.04924]
[1777605569899,43.59,76957.28,0.0,-0.97524,7e-05,1.03144]
[1777605570906,43.59,76957.83,0.0,-0.9752,7e-05,1.03288]
[1777605572920,43.59,76952.32,0.0,-0.97581,7e-05,1.0096]
[1777605574934,43.59,76944.14,0.0,-0.97641,7e-05,0.9886]
[1777605575940,43.59,76954.05,0.0,-0.97569,7e-05,1.01408]
[1777605576950,43.59,76955.53,0.0,-0.97558,7e-05,1.01793]
[1777605581983,43.59,76962.16,0.0,-0.97508,8e-05,1.0353]
[1777605582990,43.59,76967.67,0.0,-0.97467,8e-05,1.0499]
[1777605583997,43.59,76968.25,0.0,-0.97462,8e-05,1.05144]
[1777605588032,43.59,76973.7,0.0,-0.9742,8e-05,1.06605]
[1777605589057,43.59,77020.05,0.0,-0.9704,9e-05,1.19629]
[1777605590082,43.59,77097.74,0.0,-0.96299,0.0001,1.43946]
[1777605591146,43.59,77107.52,0.0,-0.96196,0.00011,1.47231]
[1777605592072,43.59,77121.45,0.0,-0.96045,0.00011,1.51999]
[1777605593079,43.59,77144.35,0.0,-0.95786,0.00012,1.6006]
[1777605594091,43.59,77155.59,0.0,-0.95654,0.00012,1.64118]
[1777605595095,43.59,77157.73,0.0,-0.95629,0.00012,1.64898]
[1777605597109,43.59,77167.06,0.0,-0.95516,0.00012,1.68329]
[1777605598117,43.59,77166.13,0.0,-0.95528,0.00012,1.67985]
[1777605599123,43.59,77174.26,0.0,-0.95428,0.00012,1.71007]
[1777605600198,43.59,77176.76,0.0,-0.95397,0.00012,1.71944]
[1777605601155,43.59,77182.63,0.0,-0.95324,0.00013,1.74156]
[1777605602203,43.59,77225.11,0.0,-0.94764,0.00014,1.90703]
[1777605603185,43.59,77247.55,0.0,-0.94448,0.00014,1.99825]
[1777605604200,43.59,77254.37,0.0,-0.94349,0.00015,2.02649]
[1777605605203,43.56,77287.28,0.0,-0.93865,0.00016,2.16227]
[1777605606222,43.56,77298.74,0.0,-0.93684,0.00016,2.21214]
[1777605607227,43.56,77302.82,0.0,-0.93619,0.00016,2.23005]
[1777605608228,43.56,77309.25,0.0,-0.93515,0.00016,2.25845]
[1777605609246,43.56,77327.59,0.0,-0.93211,0.00017,2.34055]
[1777605610248,43.56,77325.43,0.0,-0.93247,0.00017,2.3308]
[1777605612285,43.56,77331.33,0.0,-0.93148,0.00017,2.35749]
[1777605613286,43.56,77317.32,0.0,-0.93383,0.00017,2.2941]
[1777605614279,43.56,77301.86,0.0,-0.93635,0.00016,2.22556]
[1777605615297,43.56,77273.68,0.0,-0.94075,0.00015,2.10367]
[1777605616300,43.56,77251.51,0.0,-0.94405,0.00015,2.0106]
[1777605617309,43.56,77243.06,0.0,-0.94526,0.00014,1.97579]
[1777605618314,43.56,77235.94,0.0,-0.94627,0.00014,1.94674]
[1777605619326,43.56,77228.77,0.0,-0.94727,0.00014,1.91776]
[1777605620331,43.56,77224.13,0.0,-0.94791,0.00014,1.89914]
[1777605621335,43.56,77204.19,0.0,-0.95059,0.00013,1.82043]
[1777605622346,43.56,77198.6,0.0,-0.95132,0.00013,1.79874]
[1777605623360,43.56,77182.67,0.0,-0.95336,0.00013,1.73784]
[1777605624363,43.56,77194.52,0.0,-0.95185,0.00013,1.78302]
[1777605625377,43.56,77197.21,0.0,-0.9515,0.00013,1.79338]
[1777605626386,43.56,77187.64,0.0,-0.95273,0.00013,1.75669]
[1777605627381,43.56,77183.82,0.0,-0.95322,0.00013,1.74219]
[1777605630406,43.56,77175.02,0.0,-0.95431,0.00012,1.70906]
[1777605631415,43.56,77180.9,0.0,-0.95388,0.00012,1.71928]
[1777605632420,43.56,77179.38,0.0,-0.95407,0.00012,1.71357]
[1777605637456,43.56,77186.23,0.0,-0.95321,0.00013,1.73939]
[1777605638478,43.56,77187.96,0.0,-0.95299,0.00013,1.74595]
[1777605639493,43.56,77198.22,0.0,-0.95167,0.00013,1.78519]
[1777605640479,43.56,77215.96,0.0,-0.94933,0.00013,1.85428]
[1777605641485,43.56,77226.35,0.0,-0.94792,0.00014,1.89555]
[1777605643238,43.56,77219.75,0.0,-0.94882,0.00014,1.86926]
[1777605645512,43.56,77196.44,0.0,-0.95191,0.00013,1.77828]
[1777605646521,43.56,77194.49,0.0,-0.95216,0.00013,1.7708]
[1777605648534,43.56,77202.08,0.0,-0.95117,0.00013,1.80003]
[1777605649543,43.55,77201.08,0.0,-0.95131,0.00013,1.79585]
[1777605651555,43.55,77194.55,0.0,-0.95218,0.00013,1.77022]
[1777605653312,43.55,77210.73,0.0,-0.95006,0.00013,1.83284]
[1777605656592,43.55,77205.27,0.0,-0.95079,0.00013,1.81127]
[1777605657597,43.55,77200.89,0.0,-0.95137,0.00013,1.79425]
[1777605660620,43.55,77194.86,0.0,-0.95215,0.00013,1.771]
[1777605663385,43.55,77210.54,0.0,-0.9501,0.00013,1.83174]
[1777605664656,43.55,77209.69,0.0,-0.95021,0.00013,1.82842]
[1777605666676,43.55,77221.42,0.0,-0.94864,0.00014,1.87465]
[1777605667686,43.55,77234.35,0.0,-0.94685,0.00014,1.92646]
[1777605668692,43.55,77240.24,0.0,-0.94603,0.00014,1.95035]
[1777605669696,43.55,77245.6,0.0,-0.94526,0.00014,1.97224]
[1777605670702,43.55,77230.27,0.0,-0.94742,0.00014,1.91002]
[1777605671732,43.55,77232.77,0.0,-0.94708,0.00014,1.92008]
[1777605673472,43.55,77289.52,0.0,-0.9387,0.00016,2.15721]
[1777605674799,43.55,77323.82,0.0,-0.93315,0.00017,2.30841]
[1777605675780,43.49,77331.15,0.0,-0.93219,0.00017,2.33432]
[1777605676795,43.49,77332.67,0.0,-0.93193,0.00017,2.34121]
[1777605677802,43.48,77327.64,0.0,-0.93281,0.00017,2.31775]
[1777605679810,43.47,77317.22,0.0,-0.93459,0.00016,2.26959]
[1777605681855,43.46,77316.53,0.0,-0.93476,0.00016,2.26507]
[1777605683839,43.44,77342.07,0.0,-0.93052,0.00017,2.37897]
[1777605685852,43.38,77338.42,0.0,-0.93144,0.00017,2.35441]
[1777605686858,43.32,77330.81,0.0,-0.933,0.00017,2.31269]
[1777605688881,43.31,77315.74,0.0,-0.93555,0.00016,2.24369]
[1777605689887,43.25,77289.15,0.0,-0.94004,0.00015,2.12018]
[1777605690888,43.19,77273.18,0.0,-0.94272,0.00015,2.04498]
[1777605691896,43.18,77275.67,0.0,-0.9427,0.00015,2.04198]
[1777605692904,43.18,77276.27,0.0,-0.94263,0.00015,2.04396]
[1777605694917,43.17,77282.15,0.0,-0.94178,0.00015,2.0678]
[1777605695925,43.17,77275.78,0.0,-0.94276,0.00015,2.04026]
[1777605696932,43.16,77274.3,0.0,-0.943,0.00015,2.03342]
[1777605697941,43.16,77278.3,0.0,-0.94242,0.00015,2.04979]
[1777605700959,43.14,77269.8,0.0,-0.94375,0.00015,2.01231]
[1777605702978,43.13,77265.41,0.0,-0.94445,0.00015,1.99242]
[1777605705993,43.12,77259.59,0.0,-0.94531,0.00014,1.96778]
[1777605707002,43.12,77267.61,0.0,-0.94414,0.00015,2.00113]
[1777605708013,43.12,77271.2,0.0,-0.94361,0.00015,2.01617]
[1777605709019,43.12,77276.23,0.0,-0.94286,0.00015,2.03735]
[1777605710037,43.12,77275.67,0.0,-0.94295,0.00015,2.03499]
[1777605712042,43.12,77269.01,0.0,-0.94393,0.00015,2.00699]
[1777605713047,43.12,77265.17,0.0,-0.9445,0.00015,1.99095]
[1777605714054,43.12,77258.34,0.0,-0.94549,0.00014,1.96262]
[1777605715065,43.12,77248.67,0.0,-0.94687,0.00014,1.92293]
[1777605716068,43.12,77238.03,0.0,-0.94836,0.00014,1.87983]
[1777605717074,43.12,77226.81,0.0,-0.94989,0.00013,1.83504]
[1777605718083,43.12,77226.67,0.0,-0.94991,0.00013,1.83448]
[1777605719089,43.12,77220.23,0.0,-0.95077,0.00013,1.80908]
[1777605720096,43.12,77221.08,0.0,-0.95066,0.00013,1.81242]
[1777605722112,43.12,77231.47,0.0,-0.94926,0.00014,1.85356]
[1777605723128,43.12,77250.59,0.0,-0.9466,0.00014,1.93077]
[1777605724131,43.12,77259.25,0.0,-0.94537,0.00014,1.96616]
[1777605725140,43.1,77260.22,0.0,-0.94532,0.00014,1.96742]
[1777605730173,43.07,77260.76,0.0,-0.94538,0.00014,1.96588]
[1777605732186,43.02,77265.73,0.0,-0.94485,0.00015,1.98086]
[1777605735209,42.99,77280.38,0.0,-0.94281,0.00015,2.03887]
[1777605736215,42.99,77280.67,0.0,-0.94278,0.00015,2.03971]
[1777605739240,42.98,77292.46,0.0,-0.94103,0.00015,2.08888]
[1777605740245,42.98,77299.58,0.0,-0.93993,0.00016,2.11965]
[1777605741251,42.98,77298.64,0.0,-0.94008,0.00016,2.11557]
[1777605745279,42.98,77285.92,0.0,-0.94203,0.00015,2.06086]
[1777605746286,42.97,77274.13,0.0,-0.94382,0.00015,2.01034]
[1777605747291,42.97,77282.81,0.0,-0.94252,0.00015,2.04704]
[1777605748299,42.97,77291.75,0.0,-0.94116,0.00015,2.08526]
[1777605749306,42.97,77292.68,0.0,-0.94102,0.00015,2.08926]
[1777605750314,42.97,77299.84,0.0,-0.93991,0.00016,2.1202]
[1777605751321,42.97,77299.41,0.0,-0.94031,0.00016,2.10526]
[1777605753334,42.97,77290.18,0.0,-0.94174,0.00015,2.06554]
[1777605754343,42.97,77299.75,0.0,-0.94026,0.00016,2.10673]
[1777605755350,42.97,77308.28,0.0,-0.93892,0.00016,2.14384]
[1777605756356,42.97,77318.34,0.0,-0.93734,0.00016,2.1874]
[1777605757381,42.97,77325.23,0.0,-0.93622,0.00016,2.218]
[1777605758381,42.97,77333.69,0.0,-0.93482,0.00017,2.25592]
[1777605759388,42.97,77359.05,0.0,-0.93049,0.00018,2.37172]
[1777605760402,42.97,77370.07,0.0,-0.92854,0.00018,2.42301]
[1777605761402,42.96,77379.46,0.0,-0.92685,0.00018,2.46711]
[1777605762411,42.96,77382.02,0.0,-0.92639,0.00018,2.47907]
[1777605763417,42.96,77388.62,0.0,-0.9252,0.00019,2.50972]
[1777605764426,42.95,77389.06,0.0,-0.92515,0.00019,2.51109]
[1777605765431,42.95,77402.77,0.0,-0.92261,0.00019,2.57623]
[1777605766437,42.94,77399.89,0.0,-0.92318,0.00019,2.56159]
[1777605767445,42.88,77389.64,0.0,-0.92538,0.00019,2.50513]
[1777605768455,42.86,77362.16,0.0,-0.93042,0.00018,2.37355]
[1777605769460,42.86,77358.97,0.0,-0.93098,0.00017,2.35875]
[1777605771474,42.86,77374.25,0.0,-0.9283,0.00018,2.42928]
[1777605772483,42.85,77378.06,0.0,-0.92764,0.00018,2.4465]
[1777605774494,42.78,77371.33,0.0,-0.92916,0.00018,2.40685]
[1777605776514,42.77,77374.42,0.0,-0.92866,0.00018,2.41989]
[1777605777544,42.71,77378.36,0.0,-0.92823,0.00018,2.43116]
[1777605780548,42.54,77384.78,0.0,-0.92792,0.00018,2.43965]
[1777605781550,42.48,77387.16,0.0,-0.92776,0.00018,2.44364]
[1777605782553,42.42,77404.41,0.0,-0.92486,0.00019,2.51908]
[1777605783560,42.36,77412.56,0.0,-0.9236,0.00019,2.55133]
[1777605784592,42.3,77416.32,0.0,-0.92317,0.00019,2.56233]
[1777605786595,42.18,77403.83,0.0,-0.92611,0.00019,2.4868]
[1777605787597,42.12,77388.2,0.0,-0.92927,0.00018,2.40446]
[1777605788604,42.06,77375.64,0.0,-0.93179,0.00018,2.33776]
[1777605789613,42.05,77366.38,0.0,-0.93344,0.00017,2.29381]
[1777605790618,42.05,77361.02,0.0,-0.93439,0.00017,2.26826]
[1777605791645,42.04,77354.72,0.0,-0.93549,0.00017,2.23856]
[1777605792637,42.04,77345.37,0.0,-0.93708,0.00017,2.19523]
[1777605794385,42.02,77344.08,0.0,-0.93734,0.00017,2.18793]
[1777605795664,42.02,77338.12,0.0,-0.93835,0.00016,2.16035]
[1777605797674,42.01,77333.8,0.0,-0.9391,0.00016,2.13967]
[1777605799688,42.0,77343.07,0.0,-0.93763,0.00016,2.18]
[1777605800706,41.99,77354.66,0.0,-0.93573,0.00017,2.23199]
[1777605801702,41.99,77370.73,0.0,-0.933,0.00017,2.3055]
[1777605802709,41.98,77373.68,0.0,-0.93252,0.00018,2.31854]
[1777605804455,41.97,77339.03,0.0,-0.93843,0.00016,2.15814]
[1777605805730,41.96,77332.53,0.0,-0.93951,0.00016,2.12837]
[1777605806737,41.96,77333.1,0.0,-0.93944,0.00016,2.13029]
[1777605808760,41.94,77325.98,0.0,-0.94063,0.00016,2.0972]
[1777605809765,41.94,77310.55,0.0,-0.94307,0.00015,2.0289]
[1777605810769,41.93,77303.18,0.0,-0.94421,0.00015,1.99638]
[1777605811777,41.93,77304.22,0.0,-0.94441,0.00015,1.98738]
[1777605816819,41.89,77299.18,0.0,-0.9453,0.00015,1.96196]
[1777605817826,41.89,77280.89,0.0,-0.94798,0.00014,1.88503]
[1777605818832,41.89,77289.68,0.0,-0.9467,0.00015,1.92177]
[1777605819843,41.89,77296.41,0.0,-0.94571,0.00015,1.95019]
[1777605820848,41.89,77295.93,0.0,-0.94578,0.00015,1.94816]
[1777605822861,41.89,77289.05,0.0,-0.9468,0.00015,1.91912]
[1777605824597,41.89,77298.97,0.0,-0.94533,0.00015,1.96107]
[1777605825881,41.89,77300.63,0.0,-0.94508,0.00015,1.96814]
[1777605826888,41.89,77318.0,0.0,-0.94243,0.00016,2.04309]
[1777605827895,41.89,77334.22,0.0,-0.93987,0.00016,2.11458]
[1777605828902,41.89,77341.42,0.0,-0.93873,0.00016,2.14605]
[1777605829913,41.88,77346.9,0.0,-0.93786,0.00016,2.17009]
[1777605830916,41.88,77344.15,0.0,-0.93833,0.00016,2.15699]
[1777605831923,41.87,77333.58,0.0,-0.94008,0.00016,2.10893]
[1777605832933,41.87,77335.74,0.0,-0.93975,0.00016,2.11782]
[1777605834668,41.85,77329.78,0.0,-0.94076,0.00016,2.08987]
[1777605836963,41.84,77332.84,0.0,-0.94033,0.00016,2.10197]
[1777605839983,41.82,77335.32,0.0,-0.94001,0.00016,2.11079]
[1777605841996,41.81,77341.6,0.0,-0.93904,0.00016,2.13755]
[1777605843002,41.81,77350.89,0.0,-0.93754,0.00017,2.17875]
[1777605844016,41.8,77356.57,0.0,-0.93662,0.00017,2.20388]
[1777605845024,41.8,77354.39,0.0,-0.93702,0.00017,2.19319]
[1777605846026,41.79,77352.14,0.0,-0.93742,0.00017,2.18221]
[1777605847034,41.78,77360.16,0.0,-0.9361,0.00017,2.2181]
[1777605848042,41.78,77366.74,0.0,-0.93501,0.00017,2.24771]
[1777605849048,41.77,77368.14,0.0,-0.9348,0.00017,2.25344]
[1777605850055,41.77,77367.85,0.0,-0.93487,0.00017,2.25135]
[1777605854084,41.74,77361.43,0.0,-0.93608,0.00017,2.21877]
[1777605856098,41.73,77357.78,0.0,-0.93675,0.00017,2.20055]
[1777605859118,41.71,77348.82,0.0,-0.93832,0.00016,2.15763]
[1777605860125,41.71,77337.73,0.0,-0.94015,0.00016,2.10705]
[1777605861132,41.7,77324.06,0.0,-0.94234,0.00016,2.04583]
[1777605862176,41.69,77319.35,0.0,-0.9431,0.00015,2.0245]
[1777605863177,41.69,77311.81,0.0,-0.94428,0.00015,1.99105]
[1777605865192,41.68,77305.48,0.0,-0.94529,0.00015,1.96241]
[1777605867218,41.68,77312.2,0.0,-0.94427,0.00015,1.99131]
[1777605869219,41.68,77326.83,0.0,-0.94201,0.00016,2.05509]
[1777605870228,41.68,77335.45,0.0,-0.94065,0.00016,2.09323]
[1777605871234,41.68,77339.29,0.0,-0.94037,0.00016,2.09723]
[1777605872239,41.68,77340.83,0.0,-0.94012,0.00016,2.10411]
[1777605874254,41.68,77336.7,0.0,-0.94078,0.00016,2.0857]
[1777605877275,41.68,77334.0,0.0,-0.94121,0.00016,2.07373]
[1777605878282,41.68,77325.3,0.0,-0.94258,0.00016,2.0354]
[1777605879289,41.68,77320.04,0.0,-0.9434,0.00015,2.01244]
[1777605880296,41.68,77316.93,0.0,-0.94388,0.00015,1.99894]
[1777605882312,41.68,77320.26,0.0,-0.94337,0.00015,2.0134]
[1777605886339,41.68,77321.44,0.0,-0.94318,0.00015,2.01854]
[1777605888358,41.68,77314.79,0.0,-0.94421,0.00015,1.98968]
[1777605890366,41.68,77312.84,0.0,-0.9445,0.00015,1.98126]
[1777605895411,41.68,77307.34,0.0,-0.94533,0.00015,1.95765]
[1777605897421,41.68,77305.15,0.0,-0.94566,0.00015,1.94829]
[1777605898428,41.68,77294.4,0.0,-0.94725,0.00015,1.90276]
[1777605899435,41.68,77292.47,0.0,-0.94753,0.00015,1.89465]
[1777605902456,41.68,77285.54,0.0,-0.94853,0.00014,1.86573]
[1777605903465,41.68,77280.17,0.0,-0.9493,0.00014,1.84351]
[1777605904478,41.68,77278.31,0.0,-0.94956,0.00014,1.83585]
[1777605905481,41.68,77259.18,0.0,-0.9522,0.00014,1.75824]
[1777605906485,41.68,77260.85,0.0,-0.95197,0.00014,1.76493]
[1777605907492,41.68,77272.67,0.0,-0.95035,0.00014,1.81275]
[1777605908498,41.68,77277.32,0.0,-0.9497,0.00014,1.83178]
[1777605912528,41.68,77287.87,0.0,-0.9482,0.00014,1.87542]
[1777605913533,41.68,77291.06,0.0,-0.94774,0.00014,1.88875]
[1777605915549,41.68,77301.73,0.0,-0.94617,0.00015,1.93373]
[1777605916554,41.68,77306.36,0.0,-0.94548,0.00015,1.95345]
[1777605918568,41.68,77311.19,0.0,-0.94475,0.00015,1.97416]
[1777605920582,41.66,77306.12,0.0,-0.94557,0.00015,1.95101]
[1777605924611,41.64,77296.51,0.0,-0.94709,0.00015,1.90754]
[1777605925617,41.64,77285.3,0.0,-0.94873,0.00014,1.86004]
[1777605926624,41.63,77285.68,0.0,-0.94869,0.00014,1.86107]
[1777605931659,41.62,77283.47,0.0,-0.94938,0.00014,1.83787]
[1777605935688,41.62,77276.81,0.0,-0.95032,0.00014,1.81053]
[1777605938708,41.62,77268.94,0.0,-0.95141,0.00014,1.77855]
[1777605939716,41.62,77268.23,0.0,-0.9515,0.00014,1.77568]
[1777605941754,41.62,77261.89,0.0,-0.95237,0.00014,1.75021]
[1777605942742,41.62,77233.59,0.0,-0.95607,0.00013,1.63936]
[1777605943746,41.62,77194.12,0.0,-0.96085,0.00012,1.49262]
[1777605944753,41.62,77194.03,0.0,-0.96086,0.00012,1.4923]
[1777605949788,41.62,77203.6,0.0,-0.95974,0.00012,1.52703]
[1777605950795,41.62,77205.02,0.0,-0.95957,0.00012,1.53223]
[1777605951802,41.62,77210.68,0.0,-0.9589,0.00012,1.55307]
[1777605952810,41.62,77209.08,0.0,-0.95909,0.00012,1.54716]
[1777605953816,41.62,77200.83,0.0,-0.96007,0.00012,1.51692]
[1777605955535,41.62,77196.67,0.0,-0.96055,0.00012,1.50182]
[1777605960872,41.62,77196.08,0.0,-0.96062,0.00012,1.49969]
[1777605961934,41.62,77186.49,0.0,-0.96172,0.00011,1.46531]
[1777605962896,41.62,77188.6,0.0,-0.96148,0.00011,1.47283]
[1777605967927,41.62,77191.85,0.0,-0.96111,0.00011,1.48446]
[1777605969647,41.62,77192.06,0.0,-0.96108,0.00011,1.48521]
[1777605974976,41.62,77192.04,0.0,-0.96109,0.00011,1.48514]
[1777605977997,41.62,77200.49,0.0,-0.96011,0.00012,1.51568]
[1777605979717,41.62,77198.88,0.0,-0.96029,0.00012,1.50983]
[1777605983034,41.62,77196.27,0.0,-0.9606,0.00012,1.50038]
[1777605988070,41.62,77196.61,0.0,-0.96056,0.00012,1.50161]
[1777605991091,41.62,77200.01,0.0,-0.96044,0.00012,1.50265]
[1777605996127,41.62,77198.48,0.0,-0.96062,0.00012,1.49711]
[1777606001162,41.62,77199.01,0.0,-0.96055,0.00012,1.49903]
[1777606004183,41.62,77201.09,0.0,-0.96031,0.00012,1.50657]
[1777606008212,41.62,77209.92,0.0,-0.95927,0.00012,1.53884]
[1777606010227,41.62,77223.75,0.0,-0.95759,0.00012,1.59031]
[1777606012239,41.62,77230.01,0.0,-0.95681,0.00013,1.61397]
[1777606014255,41.62,77230.3,0.0,-0.95678,0.00013,1.61508]
[1777606018282,41.62,77237.32,0.0,-0.95587,0.00013,1.64245]
[1777606021303,41.63,77230.77,0.0,-0.95668,0.00013,1.61786]
[1777606023316,41.63,77233.44,0.0,-0.95634,0.00013,1.62839]
[1777606028351,41.64,77234.83,0.0,-0.95614,0.00013,1.6344]
[1777606033388,41.64,77239.29,0.0,-0.95555,0.00013,1.65213]
[1777606038421,41.64,77237.73,0.0,-0.95574,0.00013,1.64639]
[1777606043457,41.64,77229.12,0.0,-0.95683,0.00013,1.61349]
[1777606045469,41.64,77223.31,0.0,-0.95755,0.00012,1.59153]
[1777606047484,41.64,77221.19,0.0,-0.95781,0.00012,1.58357]
[1777606048491,41.64,77227.89,0.0,-0.95698,0.00012,1.60882]
[1777606051512,41.64,77228.91,0.0,-0.95714,0.00012,1.601]
[1777606053526,41.64,77235.49,0.0,-0.95632,0.00013,1.62601]
[1777606055540,41.64,77238.59,0.0,-0.95592,0.00013,1.63788]
[1777606057556,41.64,77255.35,0.0,-0.95375,0.00013,1.70303]
[1777606059567,41.64,77262.1,0.0,-0.95285,0.00013,1.72977]
[1777606063596,41.65,77255.75,0.0,-0.95369,0.00013,1.70473]
[1777606065610,41.65,77245.67,0.0,-0.95501,0.00013,1.66542]
[1777606066616,41.65,77244.03,0.0,-0.95522,0.00013,1.65918]
[1777606071653,41.65,77241.2,0.0,-0.95556,0.00013,1.64887]
[1777606076687,41.66,77240.3,0.0,-0.95565,0.00013,1.64608]
[1777606078701,41.66,77232.41,0.0,-0.95664,0.00013,1.61618]
[1777606082732,41.67,77239.36,0.0,-0.95574,0.00013,1.64349]
[1777606083739,41.67,77252.87,0.0,-0.95398,0.00013,1.69611]
[1777606084746,41.67,77254.56,0.0,-0.95375,0.00013,1.70281]
[1777606086759,41.67,77260.61,0.0,-0.95295,0.00013,1.72679]
[1777606091796,41.67,77264.68,0.0,-0.9524,0.00014,1.74302]
[1777606095824,41.67,77280.95,0.0,-0.95016,0.00014,1.80866]
[1777606096831,41.67,77280.29,0.0,-0.95025,0.00014,1.80584]
[1777606101865,41.66,77283.8,0.0,-0.94978,0.00014,1.81966]
[1777606105896,41.66,77289.78,0.0,-0.94895,0.00014,1.84377]
[1777606106902,41.66,77298.41,0.0,-0.9477,0.00015,1.87953]
[1777606107911,41.66,77297.77,0.0,-0.94781,0.00015,1.87662]
[1777606109923,41.65,77292.64,0.0,-0.94856,0.00014,1.8548]
[1777606111936,41.65,77281.61,0.0,-0.95046,0.00014,1.79658]
[1777606112944,41.65,77278.58,0.0,-0.95089,0.00014,1.78413]
[1777606114959,41.65,77268.22,0.0,-0.95231,0.00014,1.74238]
[1777606115967,41.65,77267.01,0.0,-0.95248,0.00014,1.73755]
[1777606121001,41.65,77268.54,0.0,-0.95227,0.00014,1.74366]
[1777606125028,41.65,77272.01,0.0,-0.9518,0.00014,1.75752]
[1777606129057,41.65,77261.3,0.0,-0.95325,0.00013,1.71471]
[1777606130775,41.65,77256.34,0.0,-0.95391,0.00013,1.69522]
[1777606136108,41.65,77254.62,0.0,-0.95412,0.00013,1.68878]
[1777606141147,41.65,77259.07,0.0,-0.95352,0.00013,1.70656]
[1777606143157,41.65,77267.62,0.0,-0.95237,0.00014,1.74057]
[1777606144164,41.65,77268.13,0.0,-0.9523,0.00014,1.7426]
[1777606145173,41.65,77275.71,0.0,-0.95126,0.00014,1.77307]
[1777606146887,41.65,77278.32,0.0,-0.95091,0.00014,1.7835]
[1777606149305,41.65,77264.76,0.0,-0.95277,0.00013,1.72884]
[1777606152298,41.65,77254.94,0.0,-0.95408,0.00013,1.69005]
[1777606153305,41.65,77251.62,0.0,-0.95452,0.00013,1.67707]
[1777606154312,41.65,77243.79,0.0,-0.95553,0.00013,1.6467]
[1777606155319,41.65,77243.07,0.0,-0.95562,0.00013,1.64392]
[1777606160355,41.65,77242.96,0.0,-0.95564,0.00013,1.6435]
[1777606164382,41.65,77215.79,0.0,-0.95901,0.00012,1.54105]
[1777606165389,41.65,77204.51,0.0,-0.96035,0.00012,1.4998]
[1777606167028,41.65,77184.19,0.0,-0.96268,0.00011,1.42737]
[1777606167407,41.65,77184.19,0.0,-0.96268,0.00011,1.42737]
[1777606168410,41.65,77180.74,0.0,-0.96306,0.00011,1.41532]
[1777606170425,41.65,77177.02,0.0,-0.96347,0.00011,1.4024]
[1777606171432,41.65,77177.76,0.0,-0.96366,0.00011,1.39401]
[1777606176467,41.65,77177.5,0.0,-0.96368,0.00011,1.39312]
[1777606181502,41.65,77175.41,0.0,-0.96391,0.00011,1.38592]
[1777606186537,41.65,77170.03,0.0,-0.96449,0.00011,1.3675]
[1777606187544,41.65,77163.6,0.0,-0.96518,0.00011,1.34572]
[1777606188551,41.65,77161.37,0.0,-0.96541,0.00011,1.33822]
[1777606191572,41.65,77154.18,0.0,-0.96616,0.0001,1.31424]
[1777606193586,41.65,77149.46,0.0,-0.96665,0.0001,1.29867]
[1777606198621,41.66,77152.75,0.0,-0.96629,0.0001,1.31025]
[1777606202654,41.67,77173.09,0.0,-0.96411,0.00011,1.37965]
[1777606203657,41.67,77183.71,0.0,-0.96293,0.00011,1.41694]
[1777606204664,41.68,77196.27,0.0,-0.96149,0.00011,1.46173]
[1777606205670,41.68,77200.42,0.0,-0.961,0.00012,1.477]
[1777606207688,41.69,77203.15,0.0,-0.96066,0.00012,1.48761]
[1777606212723,41.7,77215.46,0.0,-0.95914,0.00012,1.53438]
[1777606213728,41.71,77221.16,0.0,-0.95844,0.00012,1.55576]
[1777606214735,41.71,77223.86,0.0,-0.9581,0.00012,1.56609]
[1777606217757,41.72,77217.94,0.0,-0.9588,0.00012,1.54491]
[1777606221785,41.73,77227.79,0.0,-0.95755,0.00012,1.58272]
[1777606222792,41.73,77228.03,0.0,-0.95752,0.00012,1.58385]
[1777606227828,41.74,77216.7,0.0,-0.95886,0.00012,1.54284]
[1777606228834,41.74,77213.88,0.0,-0.95919,0.00012,1.53275]
[1777606230847,41.74,77183.37,0.0,-0.96271,0.00011,1.42371]
[1777606231858,41.75,77164.88,0.0,-0.96496,0.00011,1.35006]
[1777606232862,41.76,77163.76,0.0,-0.96506,0.00011,1.34686]
[1777606237898,41.78,77169.03,0.0,-0.96441,0.00011,1.36763]
[1777606240918,41.8,77180.46,0.0,-0.96311,0.00011,1.40857]
[1777606241927,41.8,77182.44,0.0,-0.96287,0.00011,1.41595]
[1777606245952,41.82,77193.89,0.0,-0.96152,0.00011,1.45817]
[1777606246959,41.83,77192.94,0.0,-0.96162,0.00011,1.45522]
[1777606251999,41.85,77194.56,0.0,-0.96136,0.00011,1.46308]
[1777606257031,41.86,77202.85,0.0,-0.96033,0.00012,1.49482]
[1777606258038,41.87,77204.44,0.0,-0.96014,0.00012,1.50093]
[1777606263075,41.88,77201.47,0.0,-0.96042,0.00012,1.49204]
[1777606268108,41.9,77201.45,0.0,-0.96037,0.00012,1.49377]
[1777606271131,41.91,77194.4,0.0,-0.96115,0.00011,1.4696]
[1777606272139,41.91,77188.26,0.0,-0.96184,0.00011,1.44825]
[1777606273146,41.92,77189.31,0.0,-0.9617,0.00011,1.45239]
[1777606278183,41.94,77187.07,0.0,-0.96189,0.00011,1.44663]
[1777606282209,41.95,77181.77,0.0,-0.96243,0.00011,1.42984]
[1777606283217,41.96,77175.17,0.0,-0.96314,0.00011,1.40738]
[1777606284223,41.96,77170.12,0.0,-0.96368,0.00011,1.3905]
[1777606286236,41.97,77167.7,0.0,-0.96391,0.00011,1.3833]
[1777606291272,42.0,77173.62,0.0,-0.96345,0.00011,1.39527]
[1777606292281,42.0,77176.67,0.0,-0.9631,0.00011,1.40627]
[1777606297967,42.03,77176.67,0.0,-0.963,0.00011,1.40923]
[1777606300338,42.04,77157.72,0.0,-0.96502,0.00011,1.34576]
[1777606301347,42.04,77148.59,0.0,-0.96595,0.0001,1.31603]
[1777606302352,42.05,77147.37,0.0,-0.96606,0.0001,1.31264]
[1777606308039,42.09,77146.77,0.0,-0.966,0.0001,1.31443]
[1777606311418,42.1,77157.98,0.0,-0.96477,0.00011,1.35356]
[1777606312423,42.11,77160.44,0.0,-0.96449,0.00011,1.3624]
[1777606318111,42.14,77159.15,0.0,-0.96452,0.00011,1.3614]
[1777606320478,42.15,77165.48,0.0,-0.96381,0.00011,1.38394]
[1777606322492,42.16,77168.94,0.0,-0.9634,0.00011,1.39684]
[1777606323499,42.17,77187.53,0.0,-0.9613,0.00011,1.462]
[1777606325521,42.18,77192.77,0.0,-0.96067,0.00012,1.4815]
[1777606328181,42.19,77185.04,0.0,-0.96152,0.00011,1.45524]
[1777606329549,42.19,77179.72,0.0,-0.96211,0.00011,1.43698]
[1777606331563,42.2,77183.61,0.0,-0.96164,0.00011,1.45145]
[1777606334587,42.21,77178.04,0.0,-0.96223,0.00011,1.43323]
[1777606336611,42.22,77185.55,0.0,-0.96136,0.00011,1.4604]
[1777606338615,42.22,77184.44,0.0,-0.96145,0.00011,1.45731]
[1777606342646,42.24,77199.51,0.0,-0.95964,0.00012,1.51305]
[1777606343651,42.24,77207.07,0.0,-0.95875,0.00012,1.54049]
[1777606344658,42.25,77214.31,0.0,-0.95785,0.00012,1.56768]
[1777606345664,42.25,77213.21,0.0,-0.95798,0.00012,1.56385]
[1777606349693,42.26,77220.11,0.0,-0.9571,0.00012,1.59032]
[1777606351713,42.26,77214.45,0.0,-0.95807,0.00012,1.55802]
[1777606352714,42.26,77202.92,0.0,-0.95945,0.00012,1.51617]
[1777606353722,42.27,77197.33,0.0,-0.9601,0.00012,1.49635]
[1777606354727,42.27,77196.94,0.0,-0.96013,0.00012,1.4953]
[1777606359762,42.28,77199.97,0.0,-0.95972,0.00012,1.50784]
[1777606361778,42.29,77206.15,0.0,-0.95897,0.00012,1.53084]
[1777606365808,42.3,77171.64,0.0,-0.96289,0.00011,1.40987]
[1777606366813,42.31,77160.56,0.0,-0.96408,0.00011,1.37259]
[1777606367820,42.31,77161.65,0.0,-0.96395,0.00011,1.3768]
[1777606372854,42.33,77163.2,0.0,-0.9637,0.00011,1.38464]
[1777606377891,42.36,77162.45,0.0,-0.9637,0.00011,1.38465]
[1777606381919,42.38,77154.9,0.0,-0.96444,0.00011,1.36125]
[1777606382926,42.38,77158.18,0.0,-0.96407,0.00011,1.37282]
[1777606384940,42.39,77161.25,0.0,-0.96371,0.00011,1.38423]
[1777606389973,42.42,77159.43,0.0,-0.96383,0.00011,1.38062]
[1777606395012,42.44,77156.69,0.0,-0.96404,0.00011,1.37395]
[1777606400044,42.47,77157.64,0.0,-0.96385,0.00011,1.37977]
[1777606405078,42.49,77156.14,0.0,-0.96393,0.00011,1.37728]
[1777606408101,42.51,77152.52,0.0,-0.96427,0.00011,1.36669]
[1777606411121,42.52,77159.63,0.0,-0.96372,0.00011,1.3812]
[1777606415149,42.54,77166.94,0.0,-0.96286,0.00011,1.40806]
[1777606416156,42.54,77167.65,0.0,-0.96277,0.00011,1.41096]
[1777606419179,42.56,77176.88,0.0,-0.9617,0.00011,1.44422]
[1777606420184,42.56,77179.8,0.0,-0.96136,0.00011,1.45481]
[1777606423205,42.57,77182.54,0.0,-0.96101,0.00011,1.46558]
[1777606428239,42.59,77182.47,0.0,-0.96095,0.00011,1.46722]
[1777606433275,42.61,77183.81,0.0,-0.96074,0.00011,1.47378]
[1777606438310,42.62,77191.68,0.0,-0.95977,0.00012,1.50341]
[1777606443345,42.64,77189.21,0.0,-0.96001,0.00012,1.49621]
[1777606449036,42.65,77197.94,0.0,-0.95892,0.00012,1.52935]
[1777606453416,42.66,77201.73,0.0,-0.95843,0.00012,1.54412]
[1777606459107,42.68,77203.49,0.0,-0.95817,0.00012,1.55197]
[1777606463487,42.69,77208.65,0.0,-0.95751,0.00012,1.57178]
[1777606465502,42.69,77214.58,0.0,-0.95677,0.00012,1.59405]
[1777606467516,42.69,77218.7,0.0,-0.95625,0.00012,1.60969]
[1777606471547,42.7,77211.81,0.0,-0.95738,0.00012,1.5729]
[1777606472552,42.7,77205.96,0.0,-0.95808,0.00012,1.55167]
[1777606473557,42.7,77200.57,0.0,-0.95872,0.00012,1.53234]
[1777606474565,42.7,77192.86,0.0,-0.95963,0.00012,1.5049]
[1777606475572,42.71,77190.98,0.0,-0.95984,0.00012,1.4985]
[1777606480609,42.72,77193.67,0.0,-0.95947,0.00012,1.50969]
[1777606482622,42.73,77194.11,0.0,-0.9594,0.00012,1.51186]
[1777606487658,42.74,77193.09,0.0,-0.95947,0.00012,1.50967]
[1777606492694,42.75,77192.19,0.0,-0.95953,0.00012,1.50793]
[1777606497728,42.76,77189.7,0.0,-0.9598,0.00012,1.49972]
[1777606502773,42.75,77192.31,0.0,-0.95951,0.00012,1.50833]
[1777606504786,42.75,77198.21,0.0,-0.95883,0.00012,1.52921]
[1777606509820,42.74,77199.59,0.0,-0.95869,0.00012,1.53337]
[1777606514854,42.74,77199.76,0.0,-0.9587,0.00012,1.53312]
[1777606519891,42.73,77194.64,0.0,-0.95933,0.00012,1.51391]
[1777606524930,42.74,77198.66,0.0,-0.95881,0.00012,1.52981]
[1777606529964,42.75,77201.02,0.0,-0.95848,0.00012,1.53963]
[1777606531976,42.76,77203.69,0.0,-0.95844,0.00012,1.5381]
[1777606534995,42.76,77207.14,0.0,-0.958,0.00012,1.55133]
[1777606540034,42.77,77203.97,0.0,-0.95834,0.00012,1.54095]
[1777606545066,42.79,77204.5,0.0,-0.95824,0.00012,1.54408]
[1777606548088,42.79,77198.4,0.0,-0.95895,0.00012,1.52277]
[1777606551113,42.8,77200.49,0.0,-0.95867,0.00012,1.53113]
[1777606553123,42.8,77203.26,0.0,-0.95832,0.00012,1.54165]
[1777606558158,42.87,77204.47,0.0,-0.95793,0.00012,1.55343]
[1777606560171,42.99,77217.98,0.0,-0.95582,0.00013,1.61612]
[1777606561178,43.05,77218.97,0.0,-0.95548,0.00013,1.62634]
[1777606566213,43.06,77218.51,0.0,-0.95552,0.00013,1.62506]
[1777606571248,43.06,77215.82,0.0,-0.95584,0.00013,1.61553]
[1777606576283,43.06,77213.71,0.0,-0.95609,0.00012,1.60821]
[1777606581319,43.07,77217.26,0.0,-0.95562,0.00013,1.62201]
[1777606586357,43.07,77216.01,0.0,-0.95576,0.00013,1.61785]
[1777606591388,43.08,77211.95,0.0,-0.95655,0.00012,1.59138]
[1777606593401,43.08,77205.51,0.0,-0.95734,0.00012,1.56808]
[1777606595416,43.09,77212.15,0.0,-0.95651,0.00012,1.59277]
[1777606597431,43.09,77215.83,0.0,-0.95604,0.00012,1.60664]
[1777606602465,43.09,77222.98,0.0,-0.95512,0.00013,1.63383]
[1777606604482,43.09,77225.74,0.0,-0.95476,0.00013,1.64433]
[1777606609515,43.1,77222.69,0.0,-0.95514,0.00013,1.63317]
[1777606611532,43.1,77220.02,0.0,-0.95547,0.00013,1.62338]
[1777606616564,43.1,77222.55,0.0,-0.95514,0.00013,1.63328]
[1777606621610,43.11,77223.36,0.0,-0.95502,0.00013,1.63671]
[1777606622608,43.11,77228.51,0.0,-0.95436,0.00013,1.65616]
[1777606624622,43.11,77234.4,0.0,-0.95359,0.00013,1.67858]
[1777606630301,43.11,77238.67,0.0,-0.95303,0.00013,1.69492]
[1777606634694,43.11,77250.82,0.0,-0.95142,0.00014,1.74182]
[1777606635700,43.11,77252.79,0.0,-0.95115,0.00014,1.74942]
[1777606640371,43.1,77246.93,0.0,-0.95196,0.00013,1.72606]
[1777606641741,43.1,77247.68,0.0,-0.95186,0.00013,1.7289]
[1777606644762,43.1,77242.65,0.0,-0.95254,0.00013,1.7093]
[1777606645770,43.1,77235.35,0.0,-0.9535,0.00013,1.6813]
[1777606646776,43.1,77233.5,0.0,-0.95374,0.00013,1.67426]
[1777606648794,43.1,77224.4,0.0,-0.95491,0.00013,1.6399]
[1777606650441,43.1,77213.34,0.0,-0.9563,0.00012,1.59879]
[1777606651817,43.1,77209.53,0.0,-0.95708,0.00012,1.57286]
[1777606655840,43.1,77203.9,0.0,-0.95776,0.00012,1.55236]
[1777606660875,43.1,77208.12,0.0,-0.95725,0.00012,1.5677]
[1777606665910,43.1,77208.14,0.0,-0.95725,0.00012,1.56778]
[1777606670945,43.1,77204.33,0.0,-0.95771,0.00012,1.55392]
[1777606675981,43.1,77203.81,0.0,-0.95778,0.00012,1.55203]
[1777606681031,43.1,77204.9,0.0,-0.95764,0.00012,1.55598]
[1777606686062,43.1,77208.71,0.0,-0.95718,0.00012,1.56986]
[1777606691096,43.1,77204.91,0.0,-0.95764,0.00012,1.55602]
[1777606696131,43.1,77198.7,0.0,-0.95839,0.00012,1.53358]
[1777606701167,43.1,77196.91,0.0,-0.9586,0.00012,1.52715]
[1777606706202,43.1,77194.26,0.0,-0.95892,0.00012,1.51767]
[1777606707208,43.1,77187.08,0.0,-0.95976,0.00012,1.49217]
[1777606708216,43.1,77183.97,0.0,-0.96013,0.00012,1.48122]
[1777606711254,43.1,77191.32,0.0,-0.95955,0.00012,1.49587]
[1777606712254,43.11,77193.73,0.0,-0.95925,0.00012,1.50499]
[1777606717283,43.11,77195.47,0.0,-0.95904,0.00012,1.51119]
[1777606722316,43.11,77198.5,0.0,-0.95868,0.00012,1.52202]
[1777606727351,43.11,77198.35,0.0,-0.9587,0.00012,1.52148]
[1777606732386,43.11,77200.36,0.0,-0.95846,0.00012,1.52869]
[1777606735407,43.11,77190.58,0.0,-0.95962,0.00012,1.49382]
[1777606736495,43.11,77179.58,0.0,-0.96089,0.00011,1.45525]
[1777606737454,43.11,77165.9,0.0,-0.96242,0.00011,1.40823]
[1777606738462,43.11,77162.02,0.0,-0.96285,0.00011,1.39509]
[1777606743496,43.11,77168.18,0.0,-0.96217,0.00011,1.416]
[1777606746516,43.11,77169.69,0.0,-0.96199,0.00011,1.42158]
[1777606751552,43.11,77167.88,0.0,-0.96219,0.00011,1.41539]
[1777606756588,43.11,77163.39,0.0,-0.96269,0.00011,1.40014]
[1777606761623,43.11,77159.4,0.0,-0.96312,0.00011,1.38668]
[1777606765651,43.11,77152.75,0.0,-0.96384,0.00011,1.36444]
[1777606766659,43.11,77152.08,0.0,-0.96391,0.00011,1.36221]
[1777606771693,43.11,77150.4,0.0,-0.96437,0.00011,1.34558]
[1777606773707,43.11,77146.39,0.0,-0.96479,0.0001,1.3324]
[1777606775721,43.11,77139.24,0.0,-0.96553,0.0001,1.30912]
[1777606777736,43.11,77133.91,0.0,-0.96608,0.0001,1.29195]
[1777606778741,43.11,77127.1,0.0,-0.96677,0.0001,1.27024]
[1777606779749,43.11,77126.15,0.0,-0.96686,0.0001,1.26723]
[1777606782769,43.11,77119.76,0.0,-0.96749,0.0001,1.24713]
[1777606784783,43.11,77113.84,0.0,-0.96807,0.0001,1.22871]
[1777606787805,43.11,77107.41,0.0,-0.96869,0.0001,1.20892]
[1777606788812,43.11,77102.77,0.0,-0.96913,9e-05,1.19478]
[1777606789823,43.11,77095.06,0.0,-0.96985,9e-05,1.17155]
[1777606791440,43.11,77091.58,0.0,-0.97017,9e-05,1.16117]
[1777606794854,43.11,77086.43,0.0,-0.97064,9e-05,1.14593]
[1777606797877,43.11,77096.3,0.0,-0.96974,9e-05,1.17526]
[1777606798884,43.11,77094.89,0.0,-0.96987,9e-05,1.17104]
[1777606801515,43.11,77077.87,0.0,-0.9714,9e-05,1.12091]
[1777606801908,43.11,77077.87,0.0,-0.9714,9e-05,1.12091]
[1777606802923,43.11,77071.67,0.0,-0.97195,9e-05,1.10304]
[1777606803925,43.11,77077.18,0.0,-0.97147,9e-05,1.11891]
[1777606804926,43.11,77070.16,0.0,-0.97208,9e-05,1.09872]
[1777606805932,43.11,77066.07,0.0,-0.97243,9e-05,1.08708]
[1777606807950,43.11,77060.35,0.0,-0.97292,8e-05,1.07095]
[1777606809971,43.11,77051.63,0.0,-0.97365,8e-05,1.0467]
[1777606811588,43.11,77042.51,0.0,-0.97439,8e-05,1.02176]
[1777606816007,43.11,77036.54,0.0,-0.97487,8e-05,1.00568]
[1777606821657,43.11,77054.33,0.0,-0.97343,8e-05,1.05416]
[1777606824062,43.11,77049.02,0.0,-0.97386,8e-05,1.03952]
[1777606826076,43.11,77051.52,0.0,-0.97366,8e-05,1.04639]
[1777606828090,43.11,77056.78,0.0,-0.97322,8e-05,1.06097]
[1777606830105,43.11,77060.0,0.0,-0.97295,8e-05,1.06997]
[1777606831728,43.11,77068.5,0.0,-0.97246,9e-05,1.08414]
[1777606833126,43.11,77065.89,0.0,-0.97268,9e-05,1.07677]
[1777606838162,43.11,77068.6,0.0,-0.97245,9e-05,1.08443]
[1777606839172,43.11,77074.06,0.0,-0.97198,9e-05,1.09998]
[1777606844206,43.11,77077.14,0.0,-0.97171,9e-05,1.10883]
[1777606849241,43.11,77078.01,0.0,-0.97163,9e-05,1.11133]
[1777606854276,43.11,77078.23,0.0,-0.97161,9e-05,1.11197]
[1777606859314,43.11,77078.88,0.0,-0.97156,9e-05,1.11385]
[1777606864346,43.11,77084.72,0.0,-0.97104,9e-05,1.13081]
[1777606866361,43.11,77085.54,0.0,-0.97096,9e-05,1.13321]
[1777606871395,43.11,77083.5,0.0,-0.97115,9e-05,1.12725]
[1777606876432,43.11,77083.81,0.0,-0.97112,9e-05,1.12816]
[1777606878452,43.11,77093.7,0.0,-0.97022,9e-05,1.15727]
[1777606879452,43.11,77102.21,0.0,-0.96943,9e-05,1.18274]
[1777606880460,43.11,77104.92,0.0,-0.96918,9e-05,1.19094]
[1777606881468,43.11,77104.92,0.0,-0.96918,9e-05,1.19094]
[1777606886503,43.11,77106.62,0.0,-0.96902,9e-05,1.1961]
[1777606889524,43.11,77101.44,0.0,-0.96951,9e-05,1.18042]
[1777606892545,43.11,77102.03,0.0,-0.9697,9e-05,1.17188]
[1777606897597,43.11,77115.47,0.0,-0.96843,0.0001,1.21271]
[1777606898607,43.11,77121.0,0.0,-0.96789,0.0001,1.2298]
[1777606899612,43.11,77123.4,0.0,-0.96766,0.0001,1.23727]
[1777606900617,43.11,77123.81,0.0,-0.96762,0.0001,1.23855]
[1777606905653,43.11,77123.38,0.0,-0.96766,0.0001,1.23721]
[1777606910688,43.11,77124.05,0.0,-0.96759,0.0001,1.2393]
[1777606915723,43.11,77124.48,0.0,-0.96755,0.0001,1.24064]
[1777606920758,43.11,77127.72,0.0,-0.96723,0.0001,1.25079]
[1777606924786,43.11,77122.66,0.0,-0.96773,0.0001,1.23496]
[1777606926812,43.11,77117.97,0.0,-0.96819,0.0001,1.22042]
[1777606927821,43.11,77112.08,0.0,-0.96875,0.0001,1.20232]
[1777606928827,43.11,77107.7,0.0,-0.96917,9e-05,1.18898]
[1777606933860,43.11,77107.96,0.0,-0.96915,9e-05,1.18977]
[1777606938897,43.11,77103.91,0.0,-0.96953,9e-05,1.17753]
[1777606942925,43.11,77098.84,0.0,-0.97,9e-05,1.16234]
[1777606947959,43.11,77098.44,0.0,-0.97003,9e-05,1.16114]
[1777606952580,43.11,77098.41,0.0,-0.97029,9e-05,1.15081]
[1777606955011,43.11,77104.08,0.0,-0.96976,9e-05,1.16772]
[1777606957024,43.11,77111.53,0.0,-0.96906,9e-05,1.1902]
[1777606960045,43.11,77115.93,0.0,-0.96864,0.0001,1.20362]
[1777606965081,43.11,77116.76,0.0,-0.96856,0.0001,1.20617]
[1777606970115,43.11,77117.58,0.0,-0.96848,0.0001,1.20868]
[1777606975154,43.11,77114.97,0.0,-0.96873,0.0001,1.20068]
[1777606980189,43.11,77113.05,0.0,-0.96892,0.0001,1.19482]
[1777606982790,43.11,77122.69,0.0,-0.96799,0.0001,1.22445]
[1777606984220,43.11,77123.34,0.0,-0.96792,0.0001,1.22647]
[1777606989252,43.11,77121.18,0.0,-0.96813,0.0001,1.21978]
[1777606994287,43.11,77119.29,0.0,-0.96832,0.0001,1.21394]
[1777606999321,43.11,77120.17,0.0,-0.96823,0.0001,1.21666]
[1777607004357,43.11,77120.15,0.0,-0.96823,0.0001,1.2166]
[1777607009395,43.11,77119.38,0.0,-0.96831,0.0001,1.21422]
[1777607013000,43.11,77119.52,0.0,-0.96855,0.0001,1.20411]
[1777607018454,43.11,77125.4,0.0,-0.96798,0.0001,1.22225]
[1777607020469,43.11,77125.79,0.0,-0.96794,0.0001,1.22346]
[1777607025503,43.11,77131.51,0.0,-0.96738,0.0001,1.2413]
[1777607027518,43.11,77135.65,0.0,-0.96697,0.0001,1.25432]
[1777607032553,43.11,77135.89,0.0,-0.96694,0.0001,1.25508]
[1777607033560,43.11,77143.83,0.0,-0.96614,0.0001,1.28033]
[1777607035575,43.11,77145.46,0.0,-0.96597,0.0001,1.28556]
[1777607039603,43.11,77139.95,0.0,-0.96653,0.0001,1.26795]
[1777607043630,43.11,77139.47,0.0,-0.96658,0.0001,1.26642]
[1777607048672,43.11,77137.03,0.0,-0.96683,0.0001,1.25868]
[1777607052696,43.11,77128.55,0.0,-0.96767,0.0001,1.23204]
[1777607053701,43.11,77127.94,0.0,-0.96773,0.0001,1.23014]
[1777607054708,43.11,77121.34,0.0,-0.96838,0.0001,1.20971]
[1777607056722,43.11,77118.79,0.0,-0.96862,0.0001,1.20188]
[1777607061758,43.11,77120.39,0.0,-0.96847,0.0001,1.20679]
[1777607066792,43.11,77118.27,0.0,-0.96867,0.0001,1.20028]
[1777607070822,43.11,77124.58,0.0,-0.96806,0.0001,1.21971]
[1777607071828,43.11,77124.93,0.0,-0.96829,0.0001,1.21019]
[1777607076862,43.11,77124.03,0.0,-0.96838,0.0001,1.20742]
[1777607081901,43.11,77123.11,0.0,-0.96847,0.0001,1.20459]
[1777607086934,43.11,77123.43,0.0,-0.96843,0.0001,1.20557]
[1777607093984,43.11,77120.11,0.0,-0.96875,0.0001,1.1954]
[1777607099020,43.11,77122.65,0.0,-0.96851,0.0001,1.20318]
[1777607104055,43.11,77124.53,0.0,-0.96833,0.0001,1.20896]
[1777607106069,43.11,77133.19,0.0,-0.96748,0.0001,1.23585]
[1777607108083,43.11,77140.09,0.0,-0.96679,0.0001,1.25757]
[1777607109091,43.11,77139.16,0.0,-0.96688,0.0001,1.25462]
[1777607114125,43.11,77140.86,0.0,-0.96671,0.0001,1.26001]
[1777607115132,43.11,77130.27,0.0,-0.96777,0.0001,1.22673]
[1777607116138,43.11,77125.03,0.0,-0.96828,0.0001,1.2105]
[1777607117146,43.11,77125.42,0.0,-0.96824,0.0001,1.2117]
[1777607122181,43.11,77127.75,0.0,-0.96801,0.0001,1.21891]
[1777607127216,43.11,77129.29,0.0,-0.96786,0.0001,1.22369]
[1777607132250,43.11,77129.48,0.0,-0.96811,0.0001,1.21363]
[1777607138292,43.11,77125.48,0.0,-0.9685,0.0001,1.2013]
[1777607141317,43.11,77116.64,0.0,-0.96934,9e-05,1.17437]
[1777607143913,43.11,77116.55,0.0,-0.96935,9e-05,1.1741]
[1777607149379,43.11,77117.23,0.0,-0.96929,9e-05,1.17615]
[1777607154415,43.11,77117.21,0.0,-0.96929,9e-05,1.17609]
[1777607159450,43.11,77113.07,0.0,-0.96968,9e-05,1.16361]
[1777607164487,43.11,77117.27,0.0,-0.96928,9e-05,1.17627]
[1777607169520,43.11,77118.09,0.0,-0.96921,0.0001,1.17876]
[1777607170528,43.11,77123.63,0.0,-0.96868,0.0001,1.19563]
[1777607172541,43.11,77121.85,0.0,-0.96885,0.0001,1.19019]
[1777607177576,43.11,77118.96,0.0,-0.96912,0.0001,1.18139]
[1777607184193,43.11,77119.78,0.0,-0.96904,0.0001,1.18388]
[1777607187646,43.11,77126.12,0.0,-0.96843,0.0001,1.20326]
[1777607192681,43.11,77125.3,0.0,-0.96877,0.0001,1.19018]
[1777607197720,43.11,77128.75,0.0,-0.96844,0.0001,1.20075]
[1777607198724,43.11,77145.53,0.0,-0.96677,0.0001,1.25312]
[1777607200740,43.11,77144.34,0.0,-0.96689,0.0001,1.24936]
[1777607201745,43.11,77138.83,0.0,-0.96745,0.0001,1.23202]
[1777607203760,43.11,77140.17,0.0,-0.96731,0.0001,1.23622]
[1777607208795,43.11,77145.32,0.0,-0.96679,0.0001,1.25246]
[1777607213833,43.11,77146.76,0.0,-0.96665,0.0001,1.25702]
[1777607218868,43.11,77143.79,0.0,-0.96695,0.0001,1.24762]
[1777607223904,43.11,77142.42,0.0,-0.96709,0.0001,1.2433]
[1777607228941,43.11,77143.26,0.0,-0.967,0.0001,1.24595]
[1777607233974,43.11,77139.67,0.0,-0.96736,0.0001,1.23465]
[1777607235988,43.11,77138.1,0.0,-0.96752,0.0001,1.22974]
[1777607241023,43.11,77141.33,0.0,-0.9672,0.0001,1.23987]
[1777607246058,43.11,77139.86,0.0,-0.96734,0.0001,1.23525]
[1777607251093,43.11,77140.7,0.0,-0.96753,0.0001,1.22711]
[1777607256128,43.11,77141.21,0.0,-0.96748,0.0001,1.2287]
[1777607261163,43.11,77143.13,0.0,-0.96728,0.0001,1.23472]
[1777607266198,43.11,77143.66,0.0,-0.96723,0.0001,1.23638]
[1777607271232,43.11,77141.67,0.0,-0.96743,0.0001,1.23014]
[1777607276268,43.11,77141.27,0.0,-0.96747,0.0001,1.22889]
[1777607281304,43.11,77140.56,0.0,-0.96754,0.0001,1.22667]
[1777607286341,43.11,77141.02,0.0,-0.9675,0.0001,1.22811]
[1777607291374,43.11,77139.76,0.0,-0.96762,0.0001,1.22417]
[1777607296408,43.11,77143.88,0.0,-0.96721,0.0001,1.23707]
[1777607301443,43.11,77142.63,0.0,-0.96733,0.0001,1.23315]
[1777607305046,43.11,77148.89,0.0,-0.9667,0.0001,1.2529]
[1777607306478,43.11,77155.52,0.0,-0.96602,0.0001,1.27405]
[1777607308492,43.11,77157.25,0.0,-0.96584,0.0001,1.27961]
[1777607311513,43.11,77159.11,0.0,-0.96592,0.0001,1.27457]
[1777607316548,43.11,77160.9,0.0,-0.96574,0.0001,1.28033]
[1777607321583,43.11,77156.2,0.0,-0.96623,0.0001,1.26524]
[1777607325189,43.11,77154.63,0.0,-0.96639,0.0001,1.26022]
[1777607330646,43.11,77154.81,0.0,-0.96637,0.0001,1.2608]
[1777607335680,43.11,77155.34,0.0,-0.96631,0.0001,1.26249]
[1777607340715,43.11,77155.02,0.0,-0.96635,0.0001,1.26147]
[1777607345751,43.11,77156.97,0.0,-0.96615,0.0001,1.2677]
[1777607350796,43.11,77152.46,0.0,-0.96661,0.0001,1.25332]
[1777607352818,43.11,77145.04,0.0,-0.96736,0.0001,1.2299]
[1777607353816,43.11,77137.91,0.0,-0.96807,0.0001,1.20769]
[1777607355398,43.11,77134.99,0.0,-0.96836,0.0001,1.19867]
[1777607359860,43.11,77128.2,0.0,-0.96902,0.0001,1.1779]
[1777607361871,43.11,77130.32,0.0,-0.96881,0.0001,1.18436]
[1777607366907,43.11,77129.07,0.0,-0.96893,0.0001,1.18054]
[1777607371943,43.11,77125.98,0.0,-0.96949,0.0001,1.16064]
[1777607374965,43.11,77119.78,0.0,-0.97007,9e-05,1.14207]
[1777607379998,43.11,77120.42,0.0,-0.97001,9e-05,1.14397]
[1777607385040,43.11,77119.5,0.0,-0.9701,9e-05,1.14123]
[1777607388055,43.11,77114.15,0.0,-0.9706,9e-05,1.12538]
[1777607393089,43.11,77113.91,0.0,-0.97062,9e-05,1.12468]
[1777607398124,43.11,77113.9,0.0,-0.97062,9e-05,1.12465]
[1777607400138,43.11,77120.21,0.0,-0.97003,9e-05,1.14335]
[1777607401146,43.11,77122.65,0.0,-0.9698,9e-05,1.15064]
[1777607404166,43.11,77130.17,0.0,-0.96909,0.0001,1.17332]
[1777607408194,43.11,77137.14,0.0,-0.96841,0.0001,1.19462]
[1777607409201,43.11,77142.33,0.0,-0.9679,0.0001,1.21066]
[1777607410207,43.11,77141.14,0.0,-0.96802,0.0001,1.20697]
[1777607415243,43.11,77136.27,0.0,-0.9685,0.0001,1.19194]
[1777607416250,43.11,77136.06,0.0,-0.96852,0.0001,1.1913]
[1777607421285,43.11,77139.41,0.0,-0.96819,0.0001,1.20161]
[1777607426321,43.11,77142.71,0.0,-0.96786,0.0001,1.21184]
[1777607431356,43.11,77141.26,0.0,-0.96827,0.0001,1.19661]
[1777607436390,43.11,77145.71,0.0,-0.96783,0.0001,1.21038]
[1777607441424,43.11,77144.24,0.0,-0.96798,0.0001,1.20582]
[1777607446460,43.11,77143.59,0.0,-0.96804,0.0001,1.20381]
[1777607451495,43.11,77146.52,0.0,-0.96775,0.0001,1.2129]
[1777607456531,43.11,77147.35,0.0,-0.96767,0.0001,1.21549]
[1777607462574,43.11,77144.59,0.0,-0.96794,0.0001,1.2069]
[1777607463579,43.11,77152.47,0.0,-0.96715,0.0001,1.23153]
[1777607464586,43.11,77156.92,0.0,-0.9667,0.0001,1.24559]
[1777607469623,43.11,77151.93,0.0,-0.96721,0.0001,1.22983]
[1777607474657,43.11,77150.52,0.0,-0.96735,0.0001,1.2254]
[1777607479693,43.11,77149.64,0.0,-0.96744,0.0001,1.22264]
[1777607484728,43.11,77148.9,0.0,-0.96751,0.0001,1.22033]
[1777607489341,43.11,77143.7,0.0,-0.96803,0.0001,1.20415]
[1777607491777,43.11,77144.7,0.0,-0.9682,0.0001,1.19648]
[1777607496812,43.11,77148.16,0.0,-0.96786,0.0001,1.2072]
[1777607497819,43.11,77154.16,0.0,-0.96726,0.0001,1.22594]
[1777607499412,43.11,77159.77,0.0,-0.96668,0.0001,1.24365]
[1777607501847,43.11,77162.31,0.0,-0.96642,0.0001,1.25173]
[1777607506881,43.11,77163.65,0.0,-0.96628,0.0001,1.25601]
[1777607511917,43.11,77160.84,0.0,-0.96657,0.0001,1.24705]
[1777607516953,43.11,77159.64,0.0,-0.9667,0.0001,1.24324]
[1777607521990,43.11,77158.46,0.0,-0.96682,0.0001,1.2395]
[1777607525010,43.11,77174.18,0.0,-0.96518,0.00011,1.28996]
[1777607527025,43.11,77173.8,0.0,-0.96522,0.00011,1.28873]
[1777607532062,43.11,77166.88,0.0,-0.96595,0.0001,1.26636]
[1777607533071,43.11,77158.85,0.0,-0.96678,0.0001,1.24074]
[1777607534077,43.11,77158.75,0.0,-0.96679,0.0001,1.24042]
[1777607535084,43.11,77155.96,0.0,-0.96707,0.0001,1.23161]
[1777607538106,43.11,77152.89,0.0,-0.96738,0.0001,1.22196]
[1777607543141,43.11,77152.67,0.0,-0.96741,0.0001,1.22127]
[1777607548175,43.11,77152.38,0.0,-0.96744,0.0001,1.22036]
[1777607551196,43.11,77152.5,0.0,-0.9677,0.0001,1.20987]
[1777607556236,43.13,77151.88,0.0,-0.96771,0.0001,1.20941]
[1777607561271,43.16,77148.91,0.0,-0.9679,0.0001,1.20364]
[1777607564291,43.18,77141.71,0.0,-0.96857,0.0001,1.18259]
[1777607565298,43.19,77137.54,0.0,-0.96894,0.0001,1.17101]
[1777607567312,43.2,77135.46,0.0,-0.9691,0.0001,1.16583]
[1777607572350,43.23,77135.62,0.0,-0.969,0.0001,1.16916]
[1777607577382,43.26,77135.51,0.0,-0.96892,0.0001,1.17166]
[1777607582418,43.29,77136.57,0.0,-0.96872,0.0001,1.17772]
[1777607587452,43.32,77134.95,0.0,-0.96879,0.0001,1.17563]
[1777607592486,43.35,77134.37,0.0,-0.96876,0.0001,1.17671]
[1777607597522,43.38,77135.36,0.0,-0.96857,0.0001,1.18256]
[1777607602556,43.41,77135.41,0.0,-0.96847,0.0001,1.18556]
[1777607607592,43.44,77138.8,0.0,-0.96805,0.0001,1.19878]
[1777607612626,43.47,77142.79,0.0,-0.96783,0.0001,1.20309]
[1777607617662,43.5,77143.59,0.0,-0.96766,0.0001,1.20842]
[1777607622697,43.53,77142.07,0.0,-0.96772,0.0001,1.20658]
[1777607628739,43.57,77143.03,0.0,-0.96751,0.0001,1.21297]
[1777607633774,43.6,77138.17,0.0,-0.9679,0.0001,1.20084]
[1777607637801,43.62,77125.56,0.0,-0.96906,0.0001,1.1648]
[1777607638811,43.63,77121.28,0.0,-0.96945,9e-05,1.15256]
[1777607641829,43.64,77120.12,0.0,-0.9695,9e-05,1.15077]
[1777607645881,43.67,77125.14,0.0,-0.96895,0.0001,1.16803]
[1777607650481,43.7,77124.72,0.0,-0.9689,0.0001,1.16957]
[1777607655958,43.73,77122.96,0.0,-0.96898,0.0001,1.16708]
[1777607660990,43.76,77120.98,0.0,-0.96908,0.0001,1.16395]
[1777607666029,43.79,77117.82,0.0,-0.96929,9e-05,1.1573]
[1777607670621,43.82,77112.89,0.0,-0.96967,9e-05,1.14546]
[1777607671063,43.82,77113.19,0.0,-0.96991,9e-05,1.13579]
[1777607675090,43.84,77118.29,0.0,-0.96935,9e-05,1.15308]
[1777607680691,43.88,77117.31,0.0,-0.96934,9e-05,1.15349]
[1777607686171,43.91,77117.14,0.0,-0.96927,9e-05,1.15576]
[1777607691206,43.94,77116.3,0.0,-0.96926,9e-05,1.15604]
[1777607696240,43.97,77116.72,0.0,-0.96913,0.0001,1.16006]
[1777607701275,44.0,77115.68,0.0,-0.96914,0.0001,1.15974]
[1777607706311,44.03,77116.06,0.0,-0.96901,0.0001,1.16364]
[1777607713360,44.07,77112.93,0.0,-0.96919,9e-05,1.15822]
[1777607718393,44.1,77105.49,0.0,-0.9698,9e-05,1.13905]
[1777607719402,44.11,77104.55,0.0,-0.96985,9e-05,1.13739]
[1777607724436,44.13,77106.47,0.0,-0.9696,9e-05,1.14522]
[1777607729474,44.17,77105.08,0.0,-0.96962,9e-05,1.14443]
[1777607732492,44.19,77099.38,0.0,-0.97036,9e-05,1.11893]
[1777607734520,44.2,77094.34,0.0,-0.97079,9e-05,1.10552]
[1777607735520,44.2,77089.25,0.0,-0.97125,9e-05,1.09101]
[1777607737534,44.2,77086.24,0.0,-0.97152,9e-05,1.08249]
[1777607742569,44.2,77091.22,0.0,-0.97107,9e-05,1.09661]
[1777607744583,44.2,77093.46,0.0,-0.97087,9e-05,1.103]
[1777607749617,44.2,77093.07,0.0,-0.9709,9e-05,1.10188]
[1777607754653,44.2,77092.85,0.0,-0.97092,9e-05,1.10125]
[1777607759687,44.2,77094.78,0.0,-0.97075,9e-05,1.10678]
[1777607764723,44.22,77093.51,0.0,-0.97081,9e-05,1.10476]
[1777607769758,44.25,77089.45,0.0,-0.97109,9e-05,1.09587]
[1777607774796,44.28,77088.7,0.0,-0.97108,9e-05,1.09642]
[1777607775801,44.28,77080.37,0.0,-0.9718,9e-05,1.07346]
[1777607776807,44.29,77082.45,0.0,-0.9716,9e-05,1.07983]
[1777607781842,44.32,77083.13,0.0,-0.97145,9e-05,1.08441]
[1777607786877,44.35,77070.84,0.0,-0.97244,9e-05,1.05281]
[1777607787884,44.36,77068.46,0.0,-0.97263,9e-05,1.04679]
[1777607791914,44.38,77068.27,0.0,-0.97283,9e-05,1.03827]
[1777607795941,44.4,77062.89,0.0,-0.97322,8e-05,1.02574]
[1777607801537,44.43,77057.13,0.0,-0.97362,8e-05,1.01282]
[1777607805011,44.46,77055.39,0.0,-0.9737,8e-05,1.01023]
[1777607808028,44.48,77046.08,0.0,-0.97442,8e-05,0.9871]
[1777607809036,44.54,77040.71,0.0,-0.97469,8e-05,0.97809]
[1777607810044,44.54,77047.1,0.0,-0.97416,8e-05,0.99534]
[1777607815079,44.55,77049.29,0.0,-0.97397,8e-05,1.00164]
[1777607820116,44.55,77050.0,0.0,-0.97391,8e-05,1.00352]
[1777607825152,44.55,77049.52,0.0,-0.97395,8e-05,1.00225]
[1777607829179,44.55,77054.92,0.0,-0.9735,8e-05,1.01664]
[1777607831753,44.55,77056.28,0.0,-0.97339,8e-05,1.02029]
[1777607834217,44.55,77063.59,0.0,-0.97277,9e-05,1.04005]
[1777607836230,44.55,77066.49,0.0,-0.97253,9e-05,1.04797]
[1777607840260,44.55,77074.91,0.0,-0.9718,9e-05,1.07122]
[1777607841828,44.55,77077.46,0.0,-0.97157,9e-05,1.07833]
[1777607847308,44.55,77082.75,0.0,-0.9711,9e-05,1.09319]
[1777607851897,44.55,77084.04,0.0,-0.97125,9e-05,1.08644]
[1777607857381,44.55,77085.38,0.0,-0.97113,9e-05,1.09022]
[1777607862417,44.55,77086.86,0.0,-0.971,9e-05,1.0944]
[1777607867457,44.55,77085.85,0.0,-0.97109,9e-05,1.09154]
[1777607872492,44.55,77085.94,0.0,-0.97108,9e-05,1.0918]
[1777607877527,44.55,77085.6,0.0,-0.97111,9e-05,1.09084]
[1777607882565,44.55,77087.1,0.0,-0.97097,9e-05,1.09508]
[1777607887596,44.55,77092.02,0.0,-0.97053,9e-05,1.10907]
[1777607892632,44.55,77091.58,0.0,-0.97057,9e-05,1.10781]
[1777607897667,44.55,77088.38,0.0,-0.97086,9e-05,1.0987]
[1777607903710,44.55,77088.02,0.0,-0.97089,9e-05,1.09768]
[1777607908748,44.55,77086.87,0.0,-0.97099,9e-05,1.09443]
[1777607911766,44.55,77087.2,0.0,-0.97123,9e-05,1.08494]
[1777607916801,44.55,77085.74,0.0,-0.97136,9e-05,1.08083]
[1777607921836,44.55,77087.51,0.0,-0.9712,9e-05,1.08581]
[1777607926871,44.55,77090.17,0.0,-0.97096,9e-05,1.09333]
[1777607931906,44.55,77088.1,0.0,-0.97114,9e-05,1.08748]
[1777607936940,44.55,77089.14,0.0,-0.97105,9e-05,1.09041]
[1777607941976,44.55,77088.75,0.0,-0.97109,9e-05,1.08931]
[1777607948018,44.55,77089.21,0.0,-0.97104,9e-05,1.09061]
[1777607950032,44.55,77097.86,0.0,-0.97026,9e-05,1.11526]
[1777607955068,44.55,77098.62,0.0,-0.97019,9e-05,1.11744]
[1777607960109,44.55,77099.28,0.0,-0.97013,9e-05,1.11934]
[1777607965138,44.55,77097.59,0.0,-0.97028,9e-05,1.11448]
[1777607966703,44.55,77087.66,0.0,-0.97118,9e-05,1.08623]
[1777607969167,44.55,77083.55,0.0,-0.97155,9e-05,1.0747]
[1777607971180,44.55,77087.84,0.0,-0.97143,9e-05,1.07633]
[1777607976773,44.55,77090.05,0.0,-0.97123,9e-05,1.08254]
[1777607982258,44.55,77092.08,0.0,-0.97105,9e-05,1.08827]
[1777607987292,44.55,77094.49,0.0,-0.97083,9e-05,1.0951]
[1777607992328,44.55,77094.98,0.0,-0.97079,9e-05,1.09649]
[1777607997362,44.55,77090.83,0.0,-0.97116,9e-05,1.08474]
[1777608002397,44.55,77101.13,0.0,-0.97022,9e-05,1.11407]
[1777608004411,44.55,77103.8,0.0,-0.96998,9e-05,1.12176]
[1777608006990,44.55,77115.43,0.0,-0.96888,0.0001,1.15571]
[1777608009449,44.55,77109.49,0.0,-0.96945,9e-05,1.13828]
[1777608011463,44.55,77103.45,0.0,-0.97001,9e-05,1.12075]
[1777608013476,44.55,77103.58,0.0,-0.97,9e-05,1.12112]
[1777608018511,44.55,77102.45,0.0,-0.9701,9e-05,1.11786]
[1777608023558,44.55,77106.99,0.0,-0.96968,9e-05,1.131]
[1777608028593,44.55,77106.42,0.0,-0.96973,9e-05,1.12935]
[1777608031617,44.55,77106.43,0.0,-0.97,9e-05,1.1187]
[1777608037202,44.55,77106.8,0.0,-0.96997,9e-05,1.11977]
[1777608042694,44.55,77111.05,0.0,-0.96957,9e-05,1.1321]
[1777608043698,44.55,77101.75,0.0,-0.97043,9e-05,1.10525]
[1777608045712,44.55,77099.71,0.0,-0.97062,9e-05,1.09942]
[1777608050747,44.55,77097.77,0.0,-0.9708,9e-05,1.0939]
[1777608055781,44.55,77097.98,0.0,-0.97078,9e-05,1.0945]
[1777608060817,44.55,77097.68,0.0,-0.97081,9e-05,1.09364]
[1777608065852,44.55,77100.35,0.0,-0.97056,9e-05,1.10125]
[1777608070887,44.55,77102.54,0.0,-0.97036,9e-05,1.10751]
[1777608075922,44.55,77103.34,0.0,-0.97029,9e-05,1.10981]
[1777608078942,44.55,77112.25,0.0,-0.96946,9e-05,1.1356]
[1777608079949,44.55,77115.92,0.0,-0.96911,0.0001,1.14634]
[1777608083979,44.55,77120.21,0.0,-0.9687,0.0001,1.15899]
[1777608089013,44.55,77117.55,0.0,-0.96895,0.0001,1.15114]
[1777608092034,44.55,77118.46,0.0,-0.96914,0.0001,1.14298]
[1777608096062,44.55,77124.59,0.0,-0.96855,0.0001,1.16108]
[1777608101096,44.55,77128.67,0.0,-0.96816,0.0001,1.17324]
[1777608106132,44.55,77124.72,0.0,-0.96854,0.0001,1.16147]
[1777608111167,44.55,77125.84,0.0,-0.96843,0.0001,1.1648]
[1777608116203,44.55,77125.43,0.0,-0.96847,0.0001,1.16358]
[1777608122246,44.55,77126.37,0.0,-0.96838,0.0001,1.16638]
[1777608127279,44.55,77123.76,0.0,-0.96863,0.0001,1.15862]
[1777608130300,44.55,77118.51,0.0,-0.96914,0.0001,1.14313]
[1777608133321,44.55,77101.2,0.0,-0.97075,9e-05,1.09311]
[1777608135335,44.55,77102.14,0.0,-0.97067,9e-05,1.09578]
[1777608140375,44.55,77100.53,0.0,-0.97081,9e-05,1.0912]
[1777608145408,44.55,77099.92,0.0,-0.97087,9e-05,1.08947]
[1777608150443,44.55,77099.82,0.0,-0.97088,9e-05,1.08919]
[1777608151450,44.55,77100.32,0.0,-0.9711,9e-05,1.08007]
[1777608156486,44.55,77098.36,0.0,-0.97127,9e-05,1.07455]
[1777608161521,44.55,77098.51,0.0,-0.97126,9e-05,1.07497]
[1777608166556,44.55,77098.08,0.0,-0.9713,9e-05,1.07376]
[1777608171591,44.55,77095.87,0.0,-0.9715,9e-05,1.06756]
[1777608173605,44.55,77085.5,0.0,-0.97241,9e-05,1.03881]
[1777608175618,44.55,77084.27,0.0,-0.97252,9e-05,1.03544]
[1777608180655,44.55,77085.66,0.0,-0.9724,9e-05,1.03925]
[1777608185690,44.55,77074.61,0.0,-0.97335,8e-05,1.00923]
[1777608188267,44.55,77074.48,0.0,-0.97336,8e-05,1.00888]
[1777608192738,44.55,77067.55,0.0,-0.97394,8e-05,0.99038]
[1777608194753,44.55,77067.67,0.0,-0.97393,8e-05,0.9907]
[1777608200794,44.55,77067.64,0.0,-0.97393,8e-05,0.99062]
[1777608202813,44.55,77061.49,0.0,-0.97444,8e-05,0.97441]
[1777608204828,44.55,77060.65,0.0,-0.97451,8e-05,0.97221]
[1777608208859,44.55,77055.32,0.0,-0.97494,8e-05,0.95835]
[1777608210874,44.55,77055.63,0.0,-0.97491,8e-05,0.95915]
[1777608211881,44.55,77055.3,0.0,-0.97518,8e-05,0.94849]
[1777608214902,44.55,77041.9,0.0,-0.97623,8e-05,0.91448]
[1777608215909,44.55,77034.68,0.0,-0.97678,8e-05,0.89654]
[1777608216916,44.55,77034.28,0.0,-0.97681,8e-05,0.89555]
[1777608217923,44.55,77034.01,0.0,-0.97683,8e-05,0.89489]
[1777608222958,44.55,77037.22,0.0,-0.97659,8e-05,0.90282]
[1777608225991,44.55,77043.14,0.0,-0.97614,8e-05,0.91759]
[1777608227993,44.55,77047.71,0.0,-0.97578,8e-05,0.92912]
[1777608230014,44.55,77053.26,0.0,-0.97534,8e-05,0.94325]
[1777608235042,44.55,77054.19,0.0,-0.97527,8e-05,0.94564]
[1777608240078,44.55,77059.18,0.0,-0.97487,8e-05,0.95851]
[1777608242092,44.55,77060.66,0.0,-0.97475,8e-05,0.96235]
[1777608244105,44.55,77066.03,0.0,-0.97431,8e-05,0.97639]
[1777608247126,44.55,77068.46,0.0,-0.97411,8e-05,0.98279]
[1777608248136,44.55,77073.46,0.0,-0.97369,8e-05,0.99605]
[1777608249141,44.55,77075.05,0.0,-0.97356,8e-05,1.0003]
[1777608254176,44.55,77073.83,0.0,-0.97366,8e-05,0.99704]
[1777608258204,44.55,77068.69,0.0,-0.97409,8e-05,0.98339]
[1777608263240,44.55,77068.33,0.0,-0.97412,8e-05,0.98244]
[1777608268274,44.55,77064.36,0.0,-0.97445,8e-05,0.97201]
[1777608271314,44.55,77067.36,0.0,-0.97445,8e-05,0.96992]
[1777608276329,44.55,77072.8,0.0,-0.974,8e-05,0.98424]
[1777608278344,44.55,77076.93,0.0,-0.97366,8e-05,0.99522]
[1777608283379,44.55,77076.58,0.0,-0.97369,8e-05,0.99429]
[1777608288414,44.55,77078.75,0.0,-0.9735,8e-05,1.00008]
[1777608293450,44.55,77079.22,0.0,-0.97346,8e-05,1.00134]
[1777608299076,44.55,77079.14,0.0,-0.97347,8e-05,1.00113]
[1777608303520,44.55,77084.43,0.0,-0.97302,9e-05,1.01538]
[1777608306546,44.55,77077.43,0.0,-0.97361,8e-05,0.99655]
[1777608307547,44.55,77077.73,0.0,-0.97359,8e-05,0.99736]
[1777608312583,44.55,77078.88,0.0,-0.97349,8e-05,1.00043]
[1777608317617,44.55,77080.83,0.0,-0.97333,8e-05,1.00567]
[1777608322652,44.55,77079.38,0.0,-0.97345,8e-05,1.00177]
[1777608327688,44.55,77080.28,0.0,-0.97337,8e-05,1.00419]
[1777608331717,44.55,77079.77,0.0,-0.97367,8e-05,0.99268]
[1777608334737,44.55,77074.5,0.0,-0.97411,8e-05,0.9787]
[1777608339773,44.55,77074.46,0.0,-0.97411,8e-05,0.97859]
[1777608344809,44.55,77074.55,0.0,-0.97411,8e-05,0.97883]
[1777608349843,44.55,77078.39,0.0,-0.97379,8e-05,0.98901]
[1777608354877,44.55,77080.99,0.0,-0.97357,8e-05,0.99594]
[1777608359913,44.55,77085.5,0.0,-0.97318,9e-05,1.00806]
[1777608360920,44.55,77093.14,0.0,-0.97252,9e-05,1.02882]
[1777608362935,44.55,77094.32,0.0,-0.97242,9e-05,1.03206]
[1777608367969,44.55,77095.12,0.0,-0.97235,9e-05,1.03425]
[1777608373005,44.55,77097.81,0.0,-0.97211,9e-05,1.04167]
[1777608376025,44.55,77102.83,0.0,-0.97167,9e-05,1.0556]
[1777608381060,44.55,77103.11,0.0,-0.97164,9e-05,1.05638]
[1777608386094,44.55,77102.03,0.0,-0.97174,9e-05,1.05337]
[1777608391131,44.55,77101.25,0.0,-0.97207,9e-05,1.04075]
[1777608396167,44.55,77100.84,0.0,-0.97211,9e-05,1.03962]
[1777608401202,44.55,77110.33,0.0,-0.97126,9e-05,1.06608]
[1777608402209,44.55,77110.35,0.0,-0.97126,9e-05,1.06614]
[1777608407243,44.55,77110.85,0.0,-0.97121,9e-05,1.06754]
[1777608413285,44.55,77110.64,0.0,-0.97123,9e-05,1.06695]
[1777608418321,44.55,77116.17,0.0,-0.97072,9e-05,1.0826]
[1777608423357,44.55,77117.12,0.0,-0.97064,9e-05,1.08531]
[1777608428390,44.55,77117.75,0.0,-0.97058,9e-05,1.08711]
[1777608433426,44.55,77112.98,0.0,-0.97102,9e-05,1.07356]
[1777608435440,44.55,77106.7,0.0,-0.97159,9e-05,1.0559]
[1777608440475,44.55,77105.26,0.0,-0.97172,9e-05,1.05188]
[1777608445510,44.55,77104.99,0.0,-0.97174,9e-05,1.05113]
[1777608450544,44.55,77107.03,0.0,-0.97156,9e-05,1.05682]
[1777608451552,44.55,77107.24,0.0,-0.9718,9e-05,1.04689]
[1777608457593,44.55,77107.15,0.0,-0.97181,9e-05,1.04664]
[1777608462629,44.55,77106.44,0.0,-0.97188,9e-05,1.04466]
[1777608467663,44.55,77105.8,0.0,-0.97193,9e-05,1.04289]
[1777608472699,44.55,77110.45,0.0,-0.97152,9e-05,1.05584]
[1777608477735,44.55,77114.04,0.0,-0.97119,9e-05,1.06593]
[1777608480756,44.55,77119.17,0.0,-0.97072,9e-05,1.08045]
[1777608485792,44.55,77121.83,0.0,-0.97047,9e-05,1.08804]
[1777608490826,44.55,77118.01,0.0,-0.97083,9e-05,1.07715]
[1777608495862,44.55,77117.42,0.0,-0.97088,9e-05,1.07548]
[1777608500895,44.55,77117.29,0.0,-0.97089,9e-05,1.07511]
[1777608505930,44.55,77117.92,0.0,-0.97083,9e-05,1.0769]
[1777608510966,44.55,77122.77,0.0,-0.97039,9e-05,1.09073]
[1777608511973,44.55,77123.34,0.0,-0.97061,9e-05,1.08161]
[1777608513988,44.55,77130.87,0.0,-0.9699,9e-05,1.10324]
[1777608516002,44.55,77133.1,0.0,-0.96969,0.0001,1.1097]
[1777608521037,44.55,77131.65,0.0,-0.96983,9e-05,1.10549]
[1777608526076,44.55,77131.41,0.0,-0.96985,9e-05,1.1048]
[1777608529704,44.55,77119.67,0.0,-0.97095,9e-05,1.07118]
[1777608532126,44.55,77116.66,0.0,-0.97122,9e-05,1.06268]
[1777608535152,44.55,77113.31,0.0,-0.97153,9e-05,1.05327]
[1777608540190,44.55,77113.37,0.0,-0.97152,9e-05,1.05344]
[1777608544213,44.55,77106.61,0.0,-0.97213,9e-05,1.03465]
[1777608546227,44.55,77106.35,0.0,-0.97215,9e-05,1.03393]
[1777608551264,44.55,77105.97,0.0,-0.97218,9e-05,1.03288]
[1777608553277,44.55,77098.52,0.0,-0.97284,9e-05,1.01248]
[1777608555291,44.55,77100.07,0.0,-0.9727,9e-05,1.0167]
[1777608560326,44.55,77101.38,0.0,-0.97259,9e-05,1.02028]
[1777608565361,44.55,77101.38,0.0,-0.97259,9e-05,1.02028]
[1777608570395,44.55,77100.58,0.0,-0.97266,9e-05,1.01809]
[1777608575434,44.55,77099.23,0.0,-0.97304,9e-05,1.00407]
[1777608580475,44.55,77100.8,0.0,-0.9729,9e-05,1.00832]
[1777608585509,44.55,77101.0,0.0,-0.97289,9e-05,1.00887]
[1777608590544,44.55,77100.61,0.0,-0.97292,9e-05,1.00781]
[1777608595579,44.55,77098.0,0.0,-0.97315,9e-05,1.00074]
[1777608600615,44.55,77098.0,0.0,-0.97315,9e-05,1.00074]
[1777608606658,44.55,77098.83,0.0,-0.97307,9e-05,1.00298]
[1777608611691,44.55,77100.69,0.0,-0.97291,9e-05,1.00802]
[1777608616727,44.55,77105.62,0.0,-0.97248,9e-05,1.02147]
[1777608621762,44.55,77101.65,0.0,-0.97283,9e-05,1.01063]
[1777608626797,44.55,77099.92,0.0,-0.97298,9e-05,1.00594]
[1777608629817,44.55,77094.78,0.0,-0.97342,9e-05,0.99207]
[1777608631833,44.55,77094.44,0.0,-0.97371,9e-05,0.98092]
[1777608635861,44.55,77087.63,0.0,-0.97429,8e-05,0.9629]
[1777608637875,44.55,77084.56,0.0,-0.97454,8e-05,0.95485]
[1777608641903,44.55,77079.13,0.0,-0.97499,8e-05,0.94074]
[1777608643917,44.55,77080.13,0.0,-0.9749,8e-05,0.94332]
[1777608648955,44.55,77084.32,0.0,-0.97456,8e-05,0.95422]
[1777608651977,44.55,77092.79,0.0,-0.97385,8e-05,0.97653]
[1777608653989,44.55,77092.01,0.0,-0.97392,8e-05,0.97446]
[1777608659024,44.55,77094.93,0.0,-0.97367,9e-05,0.98223]
[1777608664062,44.55,77101.78,0.0,-0.97308,9e-05,1.00063]
[1777608667080,44.55,77109.66,0.0,-0.97239,9e-05,1.0221]
[1777608669094,44.55,77111.18,0.0,-0.97226,9e-05,1.02628]
[1777608674129,44.55,77117.22,0.0,-0.97171,9e-05,1.04301]
[1777608676144,44.55,77122.18,0.0,-0.97126,9e-05,1.0569]
[1777608677150,44.55,77125.18,0.0,-0.97099,9e-05,1.06537]
[1777608678157,44.55,77118.01,0.0,-0.97164,9e-05,1.04522]
[1777608679164,44.55,77111.49,0.0,-0.97223,9e-05,1.02713]
[1777608680765,44.55,77110.34,0.0,-0.97233,9e-05,1.02397]
[1777608686213,44.55,77111.2,0.0,-0.97225,9e-05,1.02634]
[1777608691248,44.55,77111.5,0.0,-0.97249,9e-05,1.01667]
[1777608696877,44.55,77112.46,0.0,-0.97241,9e-05,1.0193]
[1777608702325,44.55,77110.51,0.0,-0.97258,9e-05,1.01396]
[1777608703332,44.55,77102.15,0.0,-0.97331,9e-05,0.99129]
[1777608705348,44.55,77100.8,0.0,-0.97343,9e-05,0.98766]
[1777608710381,44.55,77105.01,0.0,-0.97306,9e-05,0.999]
[1777608715416,44.55,77106.61,0.0,-0.97292,9e-05,1.00334]
[1777608720451,44.55,77108.21,0.0,-0.97278,9e-05,1.00769]
[1777608725486,44.55,77116.34,0.0,-0.97206,9e-05,1.02999]
[1777608727088,44.55,77116.81,0.0,-0.97202,9e-05,1.0313]
[1777608732535,44.55,77116.63,0.0,-0.97204,9e-05,1.0308]
[1777608737570,44.55,77111.89,0.0,-0.97246,9e-05,1.01774]
[1777608742605,44.55,77112.85,0.0,-0.97238,9e-05,1.02037]
[1777608748649,44.55,77110.69,0.0,-0.97257,9e-05,1.01445]
[1777608753682,44.55,77109.38,0.0,-0.97295,9e-05,1.00044]
[1777608758717,44.55,77107.72,0.0,-0.97309,9e-05,0.99595]
[1777608760731,44.55,77111.25,0.0,-0.97278,9e-05,1.00553]
[1777608761737,44.55,77113.79,0.0,-0.97256,9e-05,1.01246]
[1777608765778,44.55,77116.79,0.0,-0.97229,9e-05,1.02069]
[1777608770801,44.55,77118.12,0.0,-0.97217,9e-05,1.02435]
[1777608774829,44.55,77112.33,0.0,-0.97269,9e-05,1.00847]
[1777608779864,44.55,77111.19,0.0,-0.97279,9e-05,1.00536]
[1777608780871,44.55,77104.15,0.0,-0.9734,9e-05,0.98633]
[1777608781877,44.55,77105.2,0.0,-0.97331,9e-05,0.98915]
[1777608786912,44.55,77101.98,0.0,-0.97359,9e-05,0.98052]
[1777608791947,44.55,77102.08,0.0,-0.97358,9e-05,0.98079]
[1777608796982,44.55,77101.39,0.0,-0.97364,9e-05,0.97895]
[1777608802018,44.55,77100.75,0.0,-0.97369,9e-05,0.97724]
[1777608807677,44.55,77100.85,0.0,-0.97369,9e-05,0.9775]
[1777608812088,44.55,77103.4,0.0,-0.97373,9e-05,0.97402]
[1777608815108,44.55,77105.95,0.0,-0.97351,9e-05,0.98083]
[1777608820144,44.55,77110.11,0.0,-0.97315,9e-05,0.99201]
[1777608823165,44.55,77114.05,0.0,-0.97281,9e-05,1.00269]
[1777608828200,44.55,77114.44,0.0,-0.97277,9e-05,1.00375]
[1777608833235,44.55,77120.39,0.0,-0.97224,9e-05,1.02005]
[1777608836256,44.55,77125.37,0.0,-0.97179,9e-05,1.03383]
[1777608840284,44.55,77130.6,0.0,-0.97132,9e-05,1.04846]
[1777608845319,44.55,77141.07,0.0,-0.97034,9e-05,1.07818]
[1777608847957,44.55,77134.96,0.0,-0.97091,9e-05,1.06076]
[1777608849347,44.55,77133.04,0.0,-0.97109,9e-05,1.05533]
[1777608854382,44.55,77132.95,0.0,-0.9711,9e-05,1.05508]
[1777608859416,44.55,77136.53,0.0,-0.97077,9e-05,1.06522]
[1777608864452,44.55,77133.83,0.0,-0.97102,9e-05,1.05756]
[1777608869487,44.55,77133.44,0.0,-0.97105,9e-05,1.05646]
[1777608871501,44.55,77133.86,0.0,-0.97129,9e-05,1.04687]
[1777608877542,44.55,77132.96,0.0,-0.97138,9e-05,1.04434]
[1777608882577,44.55,77134.33,0.0,-0.97125,9e-05,1.04819]
[1777608887612,44.55,77135.89,0.0,-0.97111,9e-05,1.05259]
[1777608892675,44.55,77135.79,0.0,-0.97111,9e-05,1.0523]
[1777608893676,44.55,77115.93,0.0,-0.97291,9e-05,0.99733]
[1777608894683,44.55,77090.6,0.0,-0.97506,8e-05,0.93028]
[1777608895690,44.55,77077.93,0.0,-0.97608,8e-05,0.89802]
[1777608896699,44.55,77077.23,0.0,-0.97614,8e-05,0.89627]
[1777608897703,44.55,77077.1,0.0,-0.97615,8e-05,0.89594]
[1777608901732,44.55,77082.69,0.0,-0.9757,8e-05,0.91005]
[1777608902739,44.55,77089.25,0.0,-0.97517,8e-05,0.92681]
[1777608903746,44.55,77090.81,0.0,-0.97504,8e-05,0.93083]
[1777608908783,44.55,77090.38,0.0,-0.97508,8e-05,0.92972]
[1777608913816,44.55,77086.65,0.0,-0.97538,8e-05,0.92014]
[1777608916837,44.55,77100.38,0.0,-0.97425,8e-05,0.95577]
[1777608917844,44.55,77108.71,0.0,-0.97354,9e-05,0.97787]
[1777608918851,44.55,77103.38,0.0,-0.97399,9e-05,0.96368]
[1777608919858,44.55,77103.38,0.0,-0.97399,9e-05,0.96368]
[1777608924893,44.55,77103.36,0.0,-0.974,8e-05,0.96363]
[1777608929928,44.55,77098.44,0.0,-0.97441,8e-05,0.95067]
[1777608931942,44.55,77098.89,0.0,-0.97463,8e-05,0.94167]
[1777608936977,44.55,77100.81,0.0,-0.97447,8e-05,0.94669]
[1777608942012,44.55,77102.48,0.0,-0.97433,8e-05,0.95107]
[1777608947047,44.55,77107.85,0.0,-0.97388,9e-05,0.96525]
[1777608951077,44.55,77110.26,0.0,-0.97367,9e-05,0.97166]
[1777608956113,44.55,77105.95,0.0,-0.97404,9e-05,0.96021]
[1777608961148,44.55,77105.87,0.0,-0.97404,9e-05,0.96]
[1777608967190,44.55,77108.64,0.0,-0.97381,9e-05,0.96734]
[1777608972226,44.55,77110.93,0.0,-0.97361,9e-05,0.97345]
[1777608978910,44.55,77111.15,0.0,-0.97359,9e-05,0.97403]
[1777608984308,44.55,77123.06,0.0,-0.97255,9e-05,1.00624]
[1777608986325,44.55,77126.12,0.0,-0.97227,9e-05,1.01464]
[1777608988981,44.55,77133.52,0.0,-0.9716,9e-05,1.03516]
[1777608991358,44.55,77133.22,0.0,-0.97191,9e-05,1.02361]
[1777608996394,44.55,77133.03,0.0,-0.97192,9e-05,1.02308]
[1777609001427,44.55,77137.17,0.0,-0.97155,9e-05,1.03461]
[1777609006463,44.55,77137.07,0.0,-0.97156,9e-05,1.03433]
[1777609011498,44.55,77132.73,0.0,-0.97195,9e-05,1.02225]
[1777609016533,44.55,77134.06,0.0,-0.97183,9e-05,1.02594]
[1777609021567,44.55,77136.09,0.0,-0.97165,9e-05,1.03159]
[1777609023582,44.55,77141.19,0.0,-0.97117,9e-05,1.0459]
[1777609025596,44.55,77143.33,0.0,-0.97097,9e-05,1.05194]
[1777609030634,44.55,77148.47,0.0,-0.97049,9e-05,1.06656]
[1777609033653,44.55,77150.47,0.0,-0.9703,0.0001,1.07229]
[1777609035667,44.55,77143.52,0.0,-0.97096,9e-05,1.05248]
[1777609037683,44.55,77141.57,0.0,-0.97114,9e-05,1.04697]
[1777609042716,44.55,77144.58,0.0,-0.97086,9e-05,1.05548]
[1777609048759,44.55,77143.54,0.0,-0.97096,9e-05,1.05254]
[1777609051779,44.55,77143.53,0.0,-0.97124,9e-05,1.04165]
[1777609056814,44.55,77143.68,0.0,-0.97122,9e-05,1.04207]
[1777609061849,44.55,77143.25,0.0,-0.97126,9e-05,1.04086]
[1777609066884,44.55,77143.82,0.0,-0.97121,9e-05,1.04246]
[1777609071919,44.55,77141.01,0.0,-0.97147,9e-05,1.03457]
[1777609076955,44.55,77142.98,0.0,-0.97129,9e-05,1.0401]
[1777609081990,44.55,77143.94,0.0,-0.9712,9e-05,1.0428]
[1777609087025,44.55,77143.32,0.0,-0.97126,9e-05,1.04105]
[1777609092061,44.55,77144.11,0.0,-0.97118,9e-05,1.04328]
[1777609097096,44.55,77140.98,0.0,-0.97148,9e-05,1.03449]
[1777609102131,44.55,77144.98,0.0,-0.9711,9e-05,1.04573]
[1777609107166,44.55,77146.9,0.0,-0.97092,9e-05,1.05116]
[1777609111193,44.55,77147.3,0.0,-0.97117,9e-05,1.0414]
[1777609114215,44.55,77153.03,0.0,-0.97063,9e-05,1.05764]
[1777609116229,44.55,77156.27,0.0,-0.97032,0.0001,1.0669]
[1777609118244,44.55,77165.66,0.0,-0.96941,0.0001,1.09408]
[1777609120258,44.55,77169.87,0.0,-0.969,0.0001,1.10642]
[1777609125293,44.55,77173.7,0.0,-0.96862,0.0001,1.11773]
[1777609130329,44.55,77171.46,0.0,-0.96884,0.0001,1.11111]
[1777609135364,44.55,77171.72,0.0,-0.96881,0.0001,1.11187]
[1777609140401,44.55,77172.42,0.0,-0.96874,0.0001,1.11394]
[1777609145436,44.55,77171.61,0.0,-0.96882,0.0001,1.11155]
[1777609150471,44.55,77170.83,0.0,-0.9689,0.0001,1.10925]
[1777609155507,44.55,77171.02,0.0,-0.96888,0.0001,1.10981]
[1777609160544,44.55,77171.09,0.0,-0.96888,0.0001,1.11001]
[1777609166585,44.55,77174.1,0.0,-0.96858,0.0001,1.11892]
[1777609172628,44.55,77171.82,0.0,-0.9691,0.0001,1.10088]
[1777609173634,44.55,77165.28,0.0,-0.96974,0.0001,1.08179]
[1777609175649,44.55,77165.2,0.0,-0.96975,0.0001,1.08156]
[1777609180683,44.55,77165.76,0.0,-0.9697,0.0001,1.08318]
[1777609182698,44.55,77160.5,0.0,-0.97021,0.0001,1.06799]
[1777609184712,44.55,77159.55,0.0,-0.9703,0.0001,1.06526]
[1777609190387,44.55,77161.48,0.0,-0.97011,0.0001,1.07081]
[1777609195788,44.55,77160.98,0.0,-0.97016,0.0001,1.06937]
[1777609200837,44.55,77160.99,0.0,-0.97016,0.0001,1.0694]
[1777609205859,44.55,77163.11,0.0,-0.96995,0.0001,1.07551]
[1777609211908,44.55,77160.0,0.0,-0.97025,0.0001,1.06655]
[1777609213916,44.55,77153.52,0.0,-0.97087,9e-05,1.04806]
[1777609215931,44.55,77152.5,0.0,-0.97097,9e-05,1.0451]
[1777609217944,44.55,77141.85,0.0,-0.97196,9e-05,1.01522]
[1777609219958,44.55,77136.47,0.0,-0.97245,9e-05,1.00037]
[1777609220965,44.55,77130.95,0.0,-0.97294,9e-05,0.98531]
[1777609222981,44.55,77128.75,0.0,-0.97314,9e-05,0.97936]
[1777609228015,44.55,77130.08,0.0,-0.97302,9e-05,0.98296]
[1777609232045,44.55,77121.35,0.0,-0.97405,9e-05,0.94912]
[1777609235064,44.55,77117.84,0.0,-0.97435,9e-05,0.93987]
[1777609239090,44.55,77124.23,0.0,-0.97381,9e-05,0.95675]
[1777609244126,44.55,77125.97,0.0,-0.97365,9e-05,0.96139]
[1777609247153,44.55,77101.05,0.0,-0.97575,8e-05,0.89656]
[1777609248166,44.55,77091.12,0.0,-0.97655,8e-05,0.87165]
[1777609249167,44.55,77091.16,0.0,-0.97654,8e-05,0.87175]
[1777609254202,44.55,77091.75,0.0,-0.9765,8e-05,0.87322]
[1777609259237,44.55,77094.04,0.0,-0.97632,8e-05,0.87892]
[1777609262258,44.55,77093.35,0.0,-0.97637,8e-05,0.8772]
[1777609264271,44.55,77091.79,0.0,-0.97649,8e-05,0.87332]
[1777609268302,44.55,77096.82,0.0,-0.97609,8e-05,0.88589]
[1777609270314,44.55,77097.97,0.0,-0.976,8e-05,0.88878]
[1777609275349,44.55,77096.86,0.0,-0.97609,8e-05,0.88599]
[1777609281029,44.55,77097.17,0.0,-0.97607,8e-05,0.88677]
[1777609286428,44.55,77097.05,0.0,-0.97607,8e-05,0.88646]
[1777609291463,44.55,77096.83,0.0,-0.97635,8e-05,0.87595]
[1777609296498,44.55,77097.11,0.0,-0.97633,8e-05,0.87664]
[1777609302541,44.55,77096.91,0.0,-0.97634,8e-05,0.87615]
[1777609307575,44.55,77096.88,0.0,-0.97634,8e-05,0.87607]
[1777609312612,44.55,77101.95,0.0,-0.97594,8e-05,0.88879]
[1777609317646,44.55,77104.22,0.0,-0.97575,8e-05,0.89453]
[1777609322681,44.55,77102.46,0.0,-0.9759,8e-05,0.89008]
[1777609327721,44.55,77103.19,0.0,-0.97584,8e-05,0.89192]
[1777609332752,44.55,77105.09,0.0,-0.97568,8e-05,0.89674]
[1777609337787,44.55,77107.32,0.0,-0.9755,8e-05,0.90241]
[1777609343829,44.55,77107.39,0.0,-0.97549,8e-05,0.90259]
[1777609348864,44.55,77106.88,0.0,-0.97553,8e-05,0.90129]
[1777609351528,44.55,77106.89,0.0,-0.97579,8e-05,0.89121]
[1777609356920,44.55,77111.19,0.0,-0.97544,8e-05,0.90215]
[1777609361601,44.55,77125.31,0.0,-0.97425,9e-05,0.93876]
[1777609363969,44.55,77128.87,0.0,-0.97395,9e-05,0.94816]
[1777609369004,44.55,77129.99,0.0,-0.97385,9e-05,0.95113]
[1777609375050,44.55,77129.82,0.0,-0.97386,9e-05,0.95068]
[1777609380084,44.55,77131.92,0.0,-0.97368,9e-05,0.95627]
[1777609385118,44.55,77126.35,0.0,-0.97416,9e-05,0.9415]
[1777609387133,44.55,77118.83,0.0,-0.9748,8e-05,0.92183]
[1777609389146,44.55,77118.35,0.0,-0.97484,8e-05,0.92058]
[1777609394183,44.55,77117.78,0.0,-0.97489,8e-05,0.9191]
[1777609399218,44.55,77120.55,0.0,-0.97466,8e-05,0.9263]
[1777609401231,44.55,77128.14,0.0,-0.97401,9e-05,0.94623]
[1777609403246,44.55,77127.25,0.0,-0.97409,9e-05,0.94387]
[1777609409289,44.55,77126.77,0.0,-0.97413,9e-05,0.94261]
[1777609411302,44.55,77127.13,0.0,-0.97437,9e-05,0.93314]
[1777609416337,44.55,77126.89,0.0,-0.97439,9e-05,0.93251]
[1777609421371,44.55,77127.38,0.0,-0.97435,9e-05,0.93379]
[1777609426407,44.55,77127.16,0.0,-0.97436,9e-05,0.93322]
[1777609430436,44.55,77121.88,0.0,-0.97481,8e-05,0.91944]
[1777609435470,44.55,77119.19,0.0,-0.97504,8e-05,0.91248]
[1777609440505,44.55,77119.42,0.0,-0.97502,8e-05,0.91307]
[1777609446547,44.55,77119.43,0.0,-0.97502,8e-05,0.9131]
[1777609451583,44.55,77121.95,0.0,-0.97481,8e-05,0.91962]
[1777609456618,44.55,77126.81,0.0,-0.97439,9e-05,0.9323]
[1777609461653,44.55,77123.41,0.0,-0.97468,8e-05,0.92341]
[1777609466689,44.55,77123.53,0.0,-0.97467,8e-05,0.92373]
[1777609467695,44.55,77113.38,0.0,-0.97552,8e-05,0.89757]
[1777609468702,44.55,77112.98,0.0,-0.97556,8e-05,0.89655]
[1777609471726,44.55,77114.86,0.0,-0.97566,8e-05,0.89117]
[1777609475753,44.55,77119.24,0.0,-0.9753,8e-05,0.90235]
[1777609480786,44.55,77118.35,0.0,-0.97538,8e-05,0.90007]
[1777609485821,44.55,77118.82,0.0,-0.97534,8e-05,0.90127]
[1777609487836,44.55,77124.7,0.0,-0.97484,8e-05,0.91643]
[1777609489849,44.55,77126.9,0.0,-0.97466,9e-05,0.92215]
[1777609494885,44.55,77129.33,0.0,-0.97445,9e-05,0.92849]
[1777609499919,44.55,77127.27,0.0,-0.97463,9e-05,0.92311]
[1777609507976,44.55,77130.71,0.0,-0.97433,9e-05,0.93211]
[1777609508984,44.55,77137.15,0.0,-0.97377,9e-05,0.94914]
[1777609510996,44.55,77140.15,0.0,-0.97351,9e-05,0.95714]
[1777609519053,44.55,77141.52,0.0,-0.97339,9e-05,0.96082]
[1777609524088,44.55,77133.28,0.0,-0.97411,9e-05,0.93888]
[1777609527108,44.55,77130.65,0.0,-0.97434,9e-05,0.93196]
[1777609532143,44.55,77128.35,0.0,-0.9748,8e-05,0.91555]
[1777609537179,44.55,77129.61,0.0,-0.9747,9e-05,0.91882]
[1777609542214,44.55,77129.78,0.0,-0.97468,9e-05,0.91927]
[1777609545235,44.55,77135.82,0.0,-0.97416,9e-05,0.93509]
[1777609548256,44.55,77139.1,0.0,-0.97388,9e-05,0.94377]
[1777609553292,44.55,77138.63,0.0,-0.97392,9e-05,0.94252]
[1777609558326,44.55,77137.58,0.0,-0.97401,9e-05,0.93974]
[1777609563362,44.55,77140.61,0.0,-0.97375,9e-05,0.94778]
[1777609568409,44.55,77141.63,0.0,-0.97366,9e-05,0.9505]
[1777609573448,44.55,77141.8,0.0,-0.97364,9e-05,0.95096]
[1777609578483,44.55,77143.68,0.0,-0.97348,9e-05,0.95598]
[1777609583518,44.55,77145.94,0.0,-0.97327,9e-05,0.96205]
[1777609588553,44.55,77146.55,0.0,-0.97322,9e-05,0.9637]
[1777609591573,44.55,77146.17,0.0,-0.97353,9e-05,0.95201]
[1777609596608,44.55,77144.09,0.0,-0.97372,9e-05,0.94646]
[1777609604666,44.55,77144.2,0.0,-0.97371,9e-05,0.94675]
[1777609609701,44.55,77144.46,0.0,-0.97368,9e-05,0.94744]
[1777609614735,44.55,77144.41,0.0,-0.97369,9e-05,0.94731]
[1777609619771,44.55,77142.68,0.0,-0.97384,9e-05,0.94271]
[1777609624804,44.55,77146.62,0.0,-0.97349,9e-05,0.95322]
[1777609629840,44.55,77145.9,0.0,-0.97356,9e-05,0.95129]
[1777609634874,44.55,77145.68,0.0,-0.97358,9e-05,0.9507]
[1777609640922,44.55,77144.92,0.0,-0.97364,9e-05,0.94867]
[1777609645953,44.55,77140.65,0.0,-0.97402,9e-05,0.93733]
[1777609647966,44.55,77134.73,0.0,-0.97453,9e-05,0.92176]
[1777609649659,44.55,77131.97,0.0,-0.97477,9e-05,0.91457]
[1777609654009,44.55,77123.77,0.0,-0.97572,8e-05,0.88321]
[1777609656022,44.55,77120.29,0.0,-0.97601,8e-05,0.87441]
[1777609658036,44.55,77115.17,0.0,-0.97643,8e-05,0.86159]
[1777609661056,44.55,77103.55,0.0,-0.97735,8e-05,0.83302]
[1777609663071,44.55,77103.06,0.0,-0.97739,8e-05,0.83183]
[1777609668108,44.55,77100.86,0.0,-0.97756,8e-05,0.8265]
[1777609673143,44.55,77096.01,0.0,-0.97793,8e-05,0.81486]
[1777609678178,44.55,77096.23,0.0,-0.97791,8e-05,0.81538]
[1777609683213,44.55,77096.12,0.0,-0.97792,8e-05,0.81512]
[1777609688250,44.55,77086.34,0.0,-0.97866,7e-05,0.79201]
[1777609689941,44.55,77084.79,0.0,-0.97877,7e-05,0.78839]
[1777609692317,44.55,77093.41,0.0,-0.97813,8e-05,0.80867]
[1777609693294,44.55,77079.31,0.0,-0.97917,7e-05,0.7757]
[1777609694305,44.55,77062.5,0.0,-0.98036,7e-05,0.73774]
[1777609695304,44.55,77066.61,0.0,-0.98008,7e-05,0.74689]
[1777609696311,44.55,77064.82,0.0,-0.9802,7e-05,0.74289]
[1777609701349,44.55,77067.82,0.0,-0.97999,7e-05,0.7496]
[1777609706385,44.55,77062.76,0.0,-0.98035,7e-05,0.73832]
[1777609708395,44.55,77056.77,0.0,-0.98076,7e-05,0.72513]
[1777609709402,44.55,77057.08,0.0,-0.98074,7e-05,0.72581]
[1777609711425,44.55,77048.01,0.0,-0.98157,7e-05,0.69727]
[1777609713437,44.55,77041.56,0.0,-0.98199,6e-05,0.68366]
[1777609715452,44.55,77042.66,0.0,-0.98192,6e-05,0.68597]
[1777609717470,44.55,77028.84,0.0,-0.98279,6e-05,0.65743]
[1777609718475,44.55,77021.63,0.0,-0.98324,6e-05,0.64291]
[1777609719480,44.55,77023.81,0.0,-0.9831,6e-05,0.64728]
[1777609720493,44.55,77025.44,0.0,-0.983,6e-05,0.65055]
[1777609723508,44.55,77015.03,0.0,-0.98363,6e-05,0.62984]
[1777609725522,44.55,77012.65,0.0,-0.98377,6e-05,0.62518]
[1777609728543,44.55,77002.36,0.0,-0.98437,6e-05,0.60533]
[1777609730560,44.55,77002.63,0.0,-0.98435,6e-05,0.60584]
[1777609733593,44.55,76990.04,0.0,-0.98506,5e-05,0.58222]
[1777609735605,44.55,76994.23,0.0,-0.98483,6e-05,0.59]
[1777609736613,44.55,76999.25,0.0,-0.98455,6e-05,0.59943]
[1777609737620,44.55,77002.58,0.0,-0.98436,6e-05,0.60575]
[1777609738629,44.55,77003.6,0.0,-0.9843,6e-05,0.60769]
[1777609740641,44.55,76990.39,0.0,-0.98504,5e-05,0.58286]
[1777609742653,44.55,76986.84,0.0,-0.98523,5e-05,0.57633]
[1777609747771,44.55,76986.7,0.0,-0.98524,5e-05,0.57607]
[1777609751800,44.55,76957.85,0.0,-0.98674,5e-05,0.52509]
[1777609752812,44.55,76951.71,0.0,-0.98704,5e-05,0.51472]
[1777609753817,44.55,76951.63,0.0,-0.98704,5e-05,0.51459]
[1777609754825,44.55,76954.86,0.0,-0.98689,5e-05,0.52002]
[1777609759883,44.55,76963.67,0.0,-0.98645,5e-05,0.53508]
[1777609760870,44.55,76950.44,0.0,-0.9871,5e-05,0.51259]
[1777609761877,44.55,76934.89,0.0,-0.98784,5e-05,0.48714]
[1777609762886,44.55,76938.73,0.0,-0.98766,5e-05,0.49333]
[1777609765906,44.55,76940.13,0.0,-0.98759,5e-05,0.4956]
[1777609770941,44.55,76943.98,0.0,-0.98741,5e-05,0.50189]
[1777609771949,44.55,76943.76,0.0,-0.9876,5e-05,0.49438]
[1777609773961,44.55,76957.13,0.0,-0.98695,5e-05,0.51651]
[1777609774969,44.55,76960.96,0.0,-0.98677,5e-05,0.52299]
[1777609777990,44.55,76973.66,0.0,-0.98612,5e-05,0.54494]
[1777609778998,44.55,76976.14,0.0,-0.98599,5e-05,0.54931]
[1777609782018,44.55,76979.79,0.0,-0.9858,5e-05,0.55579]
[1777609783025,44.55,76985.0,0.0,-0.98553,5e-05,0.56515]
[1777609784033,44.55,76986.24,0.0,-0.98546,5e-05,0.5674]
[1777609787053,44.55,76991.87,0.0,-0.98515,5e-05,0.57768]
[1777609790079,44.55,76991.47,0.0,-0.98518,5e-05,0.57695]
[1777609791083,44.55,76984.09,0.0,-0.98557,5e-05,0.56351]
[1777609793096,44.55,76986.67,0.0,-0.98544,5e-05,0.56818]
[1777609798131,44.55,76987.77,0.0,-0.98538,5e-05,0.57018]
[1777609803167,44.55,76985.52,0.0,-0.9855,5e-05,0.56609]
[1777609808202,44.55,76983.15,0.0,-0.98562,5e-05,0.56181]
[1777609810815,44.55,76975.31,0.0,-0.98604,5e-05,0.54784]
[1777609813237,44.55,76974.63,0.0,-0.98607,5e-05,0.54665]
[1777609818272,44.55,76979.33,0.0,-0.98583,5e-05,0.55497]
[1777609819280,44.55,76979.28,0.0,-0.98583,5e-05,0.55488]
[1777609820886,44.55,76985.52,0.0,-0.9855,5e-05,0.56609]
[1777609823307,44.55,76984.82,0.0,-0.98554,5e-05,0.56483]
[1777609825322,44.55,76976.32,0.0,-0.98598,5e-05,0.54963]
[1777609826328,44.55,76980.22,0.0,-0.98578,5e-05,0.55656]
[1777609831367,44.55,76983.51,0.0,-0.9858,5e-05,0.55472]
[1777609836998,44.55,76982.38,0.0,-0.98586,5e-05,0.5527]
[1777609840430,44.55,76979.27,0.0,-0.98602,5e-05,0.54719]
[1777609844460,44.55,76985.15,0.0,-0.98571,5e-05,0.55765]
[1777609848487,44.55,76990.87,0.0,-0.9854,5e-05,0.56798]
[1777609850502,44.55,76997.08,0.0,-0.98506,6e-05,0.57936]
[1777609852515,44.55,76995.71,0.0,-0.98514,5e-05,0.57683]
[1777609857140,44.55,77002.89,0.0,-0.98474,6e-05,0.59017]
[1777609859571,44.55,77002.41,0.0,-0.98477,6e-05,0.58927]
[1777609864601,44.55,77001.11,0.0,-0.98484,6e-05,0.58684]
[1777609865608,44.55,77006.18,0.0,-0.98455,6e-05,0.59636]
[1777609868629,44.55,77010.23,0.0,-0.98432,6e-05,0.60405]
[1777609873664,44.55,77005.63,0.0,-0.98458,6e-05,0.59532]
[1777609878704,44.55,77001.72,0.0,-0.98481,6e-05,0.58798]
[1777609883739,44.55,77000.82,0.0,-0.98486,6e-05,0.5863]
[1777609888777,44.55,77010.0,0.0,-0.98434,6e-05,0.60361]
[1777609889780,44.55,77011.37,0.0,-0.98426,6e-05,0.60623]
[1777609891795,44.55,77012.53,0.0,-0.98439,6e-05,0.60027]
[1777609896830,44.55,77015.72,0.0,-0.98421,6e-05,0.60636]
[1777609901866,44.55,77015.4,0.0,-0.98423,6e-05,0.60575]
[1777609904886,44.55,77009.24,0.0,-0.98458,6e-05,0.59403]
[1777609906902,44.55,77009.23,0.0,-0.98458,6e-05,0.59401]
[1777609910929,44.55,77014.26,0.0,-0.98429,6e-05,0.60356]
[1777609913951,44.55,77017.07,0.0,-0.98413,6e-05,0.60895]
[1777609918987,44.55,77020.75,0.0,-0.98392,6e-05,0.61607]
[1777609923020,44.55,77032.47,0.0,-0.98321,6e-05,0.63915]
[1777609925034,44.55,77037.56,0.0,-0.9829,6e-05,0.64938]
[1777609930064,44.55,77040.93,0.0,-0.98269,6e-05,0.65623]
[1777609935101,44.55,77039.58,0.0,-0.98277,6e-05,0.65348]
[1777609937116,44.55,77044.67,0.0,-0.98245,6e-05,0.66389]
[1777609938140,44.55,77045.05,0.0,-0.98243,6e-05,0.66467]
[1777609943156,44.55,77046.16,0.0,-0.98236,6e-05,0.66696]
[1777609948191,44.55,77044.5,0.0,-0.98246,6e-05,0.66354]
[1777609951213,44.55,77045.3,0.0,-0.98263,6e-05,0.65648]
[1777609956247,44.55,77043.7,0.0,-0.98273,6e-05,0.65322]
[1777609962289,44.55,77043.39,0.0,-0.98275,6e-05,0.65259]
[1777609967923,44.55,77045.36,0.0,-0.98263,6e-05,0.65661]
[1777609973365,44.55,77043.97,0.0,-0.98272,6e-05,0.65377]
[1777609975380,44.55,77031.93,0.0,-0.98346,6e-05,0.6296]
[1777609978000,44.55,77028.2,0.0,-0.98368,6e-05,0.62225]
[1777609979410,44.55,77022.32,0.0,-0.98403,6e-05,0.61081]
[1777609981423,44.55,77017.05,0.0,-0.98434,6e-05,0.60069]
[1777609983437,44.55,77017.34,0.0,-0.98432,6e-05,0.60124]
[1777609988472,44.55,77018.56,0.0,-0.98425,6e-05,0.60358]
[1777609992500,44.55,77012.86,0.0,-0.98458,6e-05,0.59274]
[1777609994521,44.55,77009.03,0.0,-0.9848,6e-05,0.58555]
[1777609996527,44.55,77016.07,0.0,-0.98439,6e-05,0.59882]
[1777609998141,44.55,77016.51,0.0,-0.98437,6e-05,0.59966]
[1777610003577,44.55,77016.97,0.0,-0.98434,6e-05,0.60054]
[1777610008613,44.55,77014.73,0.0,-0.98447,6e-05,0.59628]
[1777610011636,44.55,77014.89,0.0,-0.98467,6e-05,0.58843]
[1777610016667,44.55,77014.18,0.0,-0.98471,6e-05,0.5871]
[1777610021704,44.55,77013.88,0.0,-0.98472,6e-05,0.58654]
[1777610026739,44.55,77018.66,0.0,-0.98445,6e-05,0.59556]
[1777610031774,44.55,77020.89,0.0,-0.98432,6e-05,0.5998]
[1777610036809,44.55,77018.5,0.0,-0.98446,6e-05,0.59525]
[1777610041845,44.55,77018.71,0.0,-0.98445,6e-05,0.59565]
[1777610046880,44.55,77018.29,0.0,-0.98447,6e-05,0.59485]
[1777610051914,44.55,77019.11,0.0,-0.98442,6e-05,0.59641]
[1777610056949,44.55,77019.42,0.0,-0.98441,6e-05,0.597]
[1777610061985,44.55,77017.34,0.0,-0.98453,6e-05,0.59305]
[1777610067021,44.55,77011.78,0.0,-0.98484,6e-05,0.58261]
[1777610070041,44.55,77009.69,0.0,-0.98496,6e-05,0.57872]
[1777610071048,44.55,77010.22,0.0,-0.98513,6e-05,0.57168]
[1777610076082,44.55,77012.15,0.0,-0.98502,6e-05,0.57524]
[1777610081118,44.55,77015.99,0.0,-0.98481,6e-05,0.58238]
[1777610086152,44.55,77020.98,0.0,-0.98452,6e-05,0.59176]
[1777610087160,44.55,77029.56,0.0,-0.98402,6e-05,0.60817]
[1777610089174,44.55,77034.59,0.0,-0.98372,6e-05,0.61795]
[1777610090181,44.55,77037.49,0.0,-0.98355,6e-05,0.62365]
[1777610094210,44.55,77042.26,0.0,-0.98326,6e-05,0.63311]
[1777610099244,44.55,77045.36,0.0,-0.98307,6e-05,0.63931]
[1777610104279,44.55,77050.33,0.0,-0.98276,6e-05,0.64936]
[1777610109314,44.55,77049.47,0.0,-0.98281,6e-05,0.64761]
[1777610114348,44.55,77052.81,0.0,-0.9826,6e-05,0.65442]
[1777610119384,44.55,77052.37,0.0,-0.98263,6e-05,0.65352]
[1777610124419,44.55,77045.31,0.0,-0.98307,6e-05,0.63921]
[1777610126433,44.55,77041.51,0.0,-0.9833,6e-05,0.63161]
[1777610130461,44.55,77040.97,0.0,-0.98334,6e-05,0.63054]
[1777610131468,44.55,77040.97,0.0,-0.98355,6e-05,0.62203]
[1777610136503,44.55,77045.19,0.0,-0.9833,6e-05,0.63039]
[1777610140533,44.55,77049.01,0.0,-0.98306,6e-05,0.63803]
[1777610145566,44.55,77050.34,0.0,-0.98298,6e-05,0.64071]
[1777610150601,44.55,77047.02,0.0,-0.98318,6e-05,0.63404]
[1777610155636,44.55,77043.88,0.0,-0.98338,6e-05,0.62778]
[1777610161678,44.55,77043.76,0.0,-0.98338,6e-05,0.62754]
[1777610166713,44.55,77043.26,0.0,-0.98341,6e-05,0.62655]
[1777610171747,44.55,77043.65,0.0,-0.98339,6e-05,0.62733]
[1777610176783,44.55,77044.3,0.0,-0.98335,6e-05,0.62862]
[1777610181818,44.55,77047.07,0.0,-0.98318,6e-05,0.63414]
[1777610186852,44.55,77048.21,0.0,-0.98311,6e-05,0.63642]
[1777610191888,44.55,77048.79,0.0,-0.98329,6e-05,0.62898]
[1777610196922,44.55,77050.3,0.0,-0.9832,6e-05,0.63199]
[1777610201958,44.55,77050.3,0.0,-0.9832,6e-05,0.63199]
[1777610206993,44.55,77048.96,0.0,-0.98328,6e-05,0.62932]
[1777610212028,44.55,77047.48,0.0,-0.98337,6e-05,0.62637]
[1777610217063,44.55,77047.1,0.0,-0.9834,6e-05,0.62562]
[1777610222097,44.55,77043.82,0.0,-0.9836,6e-05,0.61914]
[1777610227132,44.55,77044.0,0.0,-0.98359,6e-05,0.6195]
[1777610232169,44.55,77043.19,0.0,-0.98363,6e-05,0.6179]
[1777610237203,44.55,77043.5,0.0,-0.98362,6e-05,0.61851]
[1777610242238,44.55,77039.5,0.0,-0.98386,6e-05,0.61069]
[1777610245259,44.55,77038.05,0.0,-0.98394,6e-05,0.60787]
[1777610250294,44.55,77040.43,0.0,-0.9838,6e-05,0.6125]
[1777610251303,44.55,77040.23,0.0,-0.98403,6e-05,0.60369]
[1777610256338,44.55,77040.48,0.0,-0.98401,6e-05,0.60418]
[1777610261378,44.55,77039.98,0.0,-0.98404,6e-05,0.60321]
[1777610266406,44.55,77034.54,0.0,-0.98436,6e-05,0.59277]
[1777610271441,44.55,77036.43,0.0,-0.98425,6e-05,0.59638]
[1777610276476,44.55,77035.58,0.0,-0.9843,6e-05,0.59476]
[1777610281511,44.55,77033.82,0.0,-0.9844,6e-05,0.5914]
[1777610282521,44.55,77025.17,0.0,-0.9849,6e-05,0.57513]
[1777610283524,44.55,77023.37,0.0,-0.985,6e-05,0.57179]
[1777610288559,44.55,77021.65,0.0,-0.9851,6e-05,0.56861]
[1777610293595,44.55,77024.06,0.0,-0.98496,6e-05,0.57307]
[1777610298631,44.55,77024.28,0.0,-0.98495,6e-05,0.57348]
[1777610303666,44.55,77022.59,0.0,-0.98505,6e-05,0.57035]
[1777610308701,44.55,77023.97,0.0,-0.98497,6e-05,0.5729]
[1777610313736,44.55,77021.12,0.0,-0.98533,6e-05,0.55959]
[1777610318770,44.55,77021.18,0.0,-0.98533,6e-05,0.55969]
[1777610323806,44.55,77023.85,0.0,-0.98518,6e-05,0.56458]
[1777610328841,44.55,77025.4,0.0,-0.98509,6e-05,0.56744]
[1777610333876,44.55,77025.76,0.0,-0.98507,6e-05,0.5681]
[1777610338911,44.55,77026.66,0.0,-0.98502,6e-05,0.56977]
[1777610343945,44.55,77026.7,0.0,-0.98502,6e-05,0.56984]
[1777610348981,44.55,77026.31,0.0,-0.98504,6e-05,0.56912]
[1777610355023,44.55,77025.29,0.0,-0.9851,6e-05,0.56723]
[1777610358046,44.55,77034.3,0.0,-0.98458,6e-05,0.58404]
[1777610360671,44.55,77039.65,0.0,-0.98427,6e-05,0.5942]
[1777610366102,44.55,77045.32,0.0,-0.98394,6e-05,0.60513]
[1777610368117,44.55,77045.57,0.0,-0.98392,6e-05,0.60561]
[1777610371137,44.55,77045.44,0.0,-0.98414,6e-05,0.59693]
[1777610376172,44.55,77045.34,0.0,-0.98415,6e-05,0.59674]
[1777610381207,44.55,77043.94,0.0,-0.98423,6e-05,0.59405]
[1777610386243,44.55,77045.24,0.0,-0.98416,6e-05,0.59655]
[1777610391283,44.55,77044.87,0.0,-0.98418,6e-05,0.59584]
[1777610396314,44.55,77046.28,0.0,-0.98409,6e-05,0.59855]
[1777610401350,44.55,77047.97,0.0,-0.98399,6e-05,0.60181]
[1777610402357,44.55,77042.61,0.0,-0.98431,6e-05,0.59151]
[1777610404369,44.55,77042.78,0.0,-0.9843,6e-05,0.59183]
[1777610409404,44.55,77038.99,0.0,-0.98452,6e-05,0.58463]
[1777610414440,44.55,77039.34,0.0,-0.9845,6e-05,0.58529]
[1777610419475,44.55,77038.4,0.0,-0.98456,6e-05,0.58351]
[1777610424510,44.55,77034.93,0.0,-0.98476,6e-05,0.57699]
[1777610426525,44.55,77029.98,0.0,-0.98504,6e-05,0.56778]
[1777610431562,44.55,77026.41,0.0,-0.98544,6e-05,0.55315]
[1777610436594,44.55,77022.98,0.0,-0.98563,5e-05,0.54695]
[1777610441629,44.55,77022.77,0.0,-0.98564,5e-05,0.54658]
[1777610446664,44.55,77022.56,0.0,-0.98565,5e-05,0.5462]
[1777610451778,44.55,77022.26,0.0,-0.98567,5e-05,0.54566]
[1777610453792,44.55,77015.75,0.0,-0.98602,5e-05,0.53407]
[1777610454799,44.55,76983.01,0.0,-0.98768,5e-05,0.4787]
[1777610456814,44.55,76981.94,0.0,-0.98773,5e-05,0.47697]
[1777610458828,44.55,76989.33,0.0,-0.98737,5e-05,0.48902]
[1777610461374,44.55,76990.49,0.0,-0.98732,5e-05,0.49093]
[1777610465877,44.55,76996.05,0.0,-0.98704,5e-05,0.50018]
[1777610468898,44.55,76997.62,0.0,-0.98696,5e-05,0.50282]
[1777610471444,44.55,77003.29,0.0,-0.98667,5e-05,0.51243]
[1777610472926,44.55,77003.67,0.0,-0.98665,5e-05,0.51308]
[1777610477961,44.55,77004.35,0.0,-0.98662,5e-05,0.51424]
[1777610481514,44.55,76994.1,0.0,-0.98714,5e-05,0.49692]
[1777610482996,44.55,76994.12,0.0,-0.98714,5e-05,0.49695]
[1777610488031,44.55,76994.09,0.0,-0.98714,5e-05,0.4969]
[1777610491585,44.55,76994.29,0.0,-0.98731,5e-05,0.48977]
[1777610497096,44.55,76990.52,0.0,-0.9875,5e-05,0.48358]
[1777610502128,44.55,76992.1,0.0,-0.98742,5e-05,0.48617]
[1777610507165,44.55,76990.22,0.0,-0.98751,5e-05,0.48309]
[1777610512202,44.55,76993.74,0.0,-0.98734,5e-05,0.48886]
[1777610515221,44.55,76994.75,0.0,-0.98729,5e-05,0.49053]
[1777610520256,44.55,76996.77,0.0,-0.98719,5e-05,0.49388]
[1777610525293,44.55,76994.76,0.0,-0.98729,5e-05,0.49055]
[1777610530330,44.55,76995.59,0.0,-0.98725,5e-05,0.49192]
[1777610535365,44.55,77000.3,0.0,-0.98702,5e-05,0.49978]
[1777610540400,44.55,76999.54,0.0,-0.98705,5e-05,0.4985]
[1777610545434,44.55,77002.08,0.0,-0.98693,5e-05,0.50277]
[1777610550470,44.55,77005.81,0.0,-0.98674,5e-05,0.50909]
[1777610551483,44.55,77005.68,0.0,-0.98693,5e-05,0.50126]
[1777610557521,44.55,77007.02,0.0,-0.98687,5e-05,0.50352]
[1777610562556,44.55,77007.19,0.0,-0.98686,5e-05,0.50381]
[1777610567591,44.55,77007.58,0.0,-0.98684,5e-05,0.50447]
[1777610572628,44.55,77007.72,0.0,-0.98683,5e-05,0.5047]
[1777610577660,44.55,77007.82,0.0,-0.98683,5e-05,0.50487]
[1777610582697,44.55,77009.21,0.0,-0.98675,5e-05,0.50723]
[1777610587730,44.55,77025.87,0.0,-0.98588,5e-05,0.53621]
[1777610588737,44.55,77027.42,0.0,-0.98579,5e-05,0.53897]
[1777610593772,44.55,77028.12,0.0,-0.98575,5e-05,0.54022]
[1777610598808,44.55,77025.53,0.0,-0.98589,5e-05,0.53561]
[1777610603843,44.55,77024.27,0.0,-0.98596,5e-05,0.53337]
[1777610608877,44.55,77021.57,0.0,-0.98611,5e-05,0.52861]
[1777610612905,44.55,77015.8,0.0,-0.98661,5e-05,0.5108]
[1777610617941,44.55,77012.7,0.0,-0.98677,5e-05,0.50551]
[1777610622977,44.55,77012.83,0.0,-0.98676,5e-05,0.50573]
[1777610623983,44.55,77019.15,0.0,-0.98643,5e-05,0.51657]
[1777610624990,44.55,77025.22,0.0,-0.98611,5e-05,0.52715]
[1777610625997,44.55,77025.44,0.0,-0.9861,5e-05,0.52754]
[1777610627004,44.55,77023.44,0.0,-0.98621,5e-05,0.52403]
[1777610632575,44.55,77026.75,0.0,-0.98603,5e-05,0.52985]
[1777610638086,44.55,77027.33,0.0,-0.986,5e-05,0.53087]
[1777610642645,44.55,77032.51,0.0,-0.98572,5e-05,0.54009]
[1777610646141,44.55,77036.79,0.0,-0.98548,6e-05,0.5478]
[1777610651177,44.55,77035.28,0.0,-0.98556,6e-05,0.54507]
[1777610659232,44.55,77035.8,0.0,-0.98554,6e-05,0.54601]
[1777610664268,44.55,77035.19,0.0,-0.98557,6e-05,0.54491]
[1777610669303,44.55,77035.25,0.0,-0.98557,6e-05,0.54502]
[1777610671317,44.55,77035.46,0.0,-0.98576,5e-05,0.53736]
[1777610676352,44.55,77036.84,0.0,-0.98568,6e-05,0.53983]
[1777610681389,44.55,77036.59,0.0,-0.9857,5e-05,0.53938]
[1777610686424,44.55,77037.41,0.0,-0.98565,6e-05,0.54085]
[1777610691459,44.55,77038.15,0.0,-0.98561,6e-05,0.54218]
[1777610695485,44.55,77048.28,0.0,-0.98504,6e-05,0.56067]
[1777610697499,44.55,77048.14,0.0,-0.98505,6e-05,0.56041]
[1777610703077,44.55,77046.72,0.0,-0.98513,6e-05,0.55779]
[1777610708575,44.55,77042.73,0.0,-0.98536,6e-05,0.55048]
[1777610713612,44.55,77040.86,0.0,-0.98546,6e-05,0.54708]
[1777610718648,44.55,77041.45,0.0,-0.98543,6e-05,0.54815]
[1777610723681,44.55,77036.94,0.0,-0.98568,6e-05,0.54001]
[1777610728716,44.55,77034.99,0.0,-0.98579,5e-05,0.53652]
[1777610732744,44.55,77030.55,0.0,-0.98623,5e-05,0.52073]
[1777610739795,44.55,77029.35,0.0,-0.98629,5e-05,0.51863]
[1777610745835,44.55,77029.47,0.0,-0.98628,5e-05,0.51884]
[1777610750870,44.55,77034.12,0.0,-0.98604,5e-05,0.527]
[1777610752884,44.55,77035.95,0.0,-0.98594,5e-05,0.53023]
[1777610757920,44.55,77035.81,0.0,-0.98594,5e-05,0.52998]
[1777610762954,44.55,77038.17,0.0,-0.98582,5e-05,0.53418]
[1777610767989,44.55,77037.93,0.0,-0.98583,5e-05,0.53375]
[1777610773024,44.55,77037.48,0.0,-0.98585,5e-05,0.53295]
[1777610779066,44.55,77036.55,0.0,-0.9859,5e-05,0.5313]
[1777610784101,44.55,77033.96,0.0,-0.98604,5e-05,0.52671]
[1777610790144,44.55,77034.27,0.0,-0.98603,5e-05,0.52726]
[1777610792162,44.55,77034.11,0.0,-0.98624,5e-05,0.51905]
[1777610797193,44.55,77034.03,0.0,-0.98624,5e-05,0.51891]
[1777610802229,44.55,77033.89,0.0,-0.98625,5e-05,0.51867]
[1777610807264,44.55,77036.09,0.0,-0.98613,5e-05,0.52252]
[1777610810285,44.55,77027.38,0.0,-0.98659,5e-05,0.5074]
[1777610812300,44.55,77025.02,0.0,-0.98672,5e-05,0.50337]
[1777610817333,44.55,77026.58,0.0,-0.98664,5e-05,0.50603]
[1777610823918,44.55,77024.58,0.0,-0.98674,5e-05,0.50262]
[1777610829419,44.55,77024.32,0.0,-0.98675,5e-05,0.50218]
[1777610834452,44.55,77024.43,0.0,-0.98675,5e-05,0.50236]
[1777610840495,44.55,77024.36,0.0,-0.98675,5e-05,0.50225]
[1777610845530,44.55,77024.46,0.0,-0.98675,5e-05,0.50242]
[1777610850565,44.55,77024.32,0.0,-0.98675,5e-05,0.50218]
[1777610851571,44.55,77024.27,0.0,-0.98695,5e-05,0.49438]
[1777610856607,44.55,77025.89,0.0,-0.98687,5e-05,0.49712]
[1777610861641,44.55,77025.1,0.0,-0.98691,5e-05,0.49578]
[1777610866676,44.55,77027.95,0.0,-0.98676,5e-05,0.50061]
[1777610871713,44.55,77027.89,0.0,-0.98677,5e-05,0.50051]
[1777610876748,44.55,77025.3,0.0,-0.9869,5e-05,0.49612]
[1777610881783,44.55,77029.53,0.0,-0.98668,5e-05,0.5033]
[1777610883797,44.55,77035.03,0.0,-0.98639,5e-05,0.51277]
[1777610885810,44.55,77035.1,0.0,-0.98639,5e-05,0.51289]
[1777610890845,44.55,77034.67,0.0,-0.98641,5e-05,0.51214]
[1777610895881,44.55,77035.95,0.0,-0.98634,5e-05,0.51436]
[1777610900915,44.55,77035.4,0.0,-0.98637,5e-05,0.51341]
[1777610903936,44.55,77028.59,0.0,-0.98673,5e-05,0.5017]
[1777610905955,44.55,77023.51,0.0,-0.98699,5e-05,0.49311]
[1777610907967,44.55,77026.04,0.0,-0.98686,5e-05,0.49737]
[1777610911996,44.55,77024.9,0.0,-0.98711,5e-05,0.48777]
[1777610917034,44.55,77025.74,0.0,-0.98707,5e-05,0.48918]
[1777610922069,44.55,77027.54,0.0,-0.98698,5e-05,0.4922]
[1777610927105,44.55,77031.4,0.0,-0.98678,5e-05,0.49872]
[1777610932139,44.55,77032.16,0.0,-0.98674,5e-05,0.50001]
[1777610936168,44.55,77037.03,0.0,-0.98649,5e-05,0.50836]
[1777610941203,44.55,77035.15,0.0,-0.98658,5e-05,0.50512]
[1777610946239,44.55,77033.05,0.0,-0.98669,5e-05,0.50153]
[1777610951275,44.55,77031.45,0.0,-0.98678,5e-05,0.4988]
[1777610956309,44.55,77031.31,0.0,-0.98679,5e-05,0.49857]
[1777610961344,44.55,77030.36,0.0,-0.98683,5e-05,0.49696]
[1777610966379,44.55,77030.49,0.0,-0.98683,5e-05,0.49718]
[1777610971414,44.55,77024.76,0.0,-0.98732,5e-05,0.47992]
[1777610976457,44.55,77026.22,0.0,-0.98724,5e-05,0.48233]
[1777610983498,44.55,77026.69,0.0,-0.98722,5e-05,0.48311]
[1777610988533,44.55,77027.45,0.0,-0.98718,5e-05,0.48437]
[1777610995127,44.55,77027.96,0.0,-0.98715,5e-05,0.48522]
[1777611000617,44.55,77028.49,0.0,-0.98713,5e-05,0.48611]
[1777611005652,44.55,77028.51,0.0,-0.98713,5e-05,0.48614]
[1777611008674,44.55,77033.75,0.0,-0.98686,5e-05,0.49494]
[1777611010689,44.55,77034.17,0.0,-0.98684,5e-05,0.49565]
[1777611015725,44.55,77033.35,0.0,-0.98688,5e-05,0.49427]
[1777611020760,44.55,77032.76,0.0,-0.98691,5e-05,0.49327]
[1777611025794,44.55,77032.08,0.0,-0.98694,5e-05,0.49212]
[1777611030828,44.55,77028.99,0.0,-0.9871,5e-05,0.48694]
[1777611031844,44.55,77027.71,0.0,-0.98736,5e-05,0.47718]
[1777611033850,44.55,77025.39,0.0,-0.98748,5e-05,0.47337]
[1777611039892,44.55,77025.83,0.0,-0.98746,5e-05,0.47409]
[1777611044929,44.55,77027.04,0.0,-0.9874,5e-05,0.47608]
[1777611048961,44.55,77032.27,0.0,-0.98713,5e-05,0.48474]
[1777611052986,44.55,77034.83,0.0,-0.987,5e-05,0.48902]
[1777611058020,44.55,77034.21,0.0,-0.98703,5e-05,0.48798]
[1777611063055,44.55,77034.19,0.0,-0.98703,5e-05,0.48795]
[1777611069097,44.55,77038.86,0.0,-0.98679,5e-05,0.49583]
[1777611074131,44.55,77036.83,0.0,-0.9869,5e-05,0.49239]
[1777611079167,44.55,77037.0,0.0,-0.98689,5e-05,0.49268]
[1777611084202,44.55,77039.07,0.0,-0.98678,5e-05,0.49618]
[1777611089237,44.55,77043.14,0.0,-0.98657,5e-05,0.50313]
[1777611091251,44.55,77043.28,0.0,-0.98676,5e-05,0.49552]
[1777611096288,44.55,77050.05,0.0,-0.9864,5e-05,0.50714]
[1777611101325,44.55,77050.55,0.0,-0.98637,5e-05,0.50801]
[1777611106360,44.55,77050.17,0.0,-0.9864,5e-05,0.50735]
[1777611111396,44.55,77049.21,0.0,-0.98645,5e-05,0.50569]
[1777611118445,44.55,77048.47,0.0,-0.98649,5e-05,0.50441]
[1777611123480,44.55,77050.52,0.0,-0.98638,5e-05,0.50795]
[1777611126501,44.55,77056.83,0.0,-0.98603,5e-05,0.51899]
[1777611128515,44.55,77058.2,0.0,-0.98596,6e-05,0.52141]
[1777611133550,44.55,77058.35,0.0,-0.98595,6e-05,0.52168]
[1777611138586,44.55,77054.98,0.0,-0.98614,5e-05,0.51574]
[1777611143619,44.55,77054.95,0.0,-0.98614,5e-05,0.51568]
[1777611148656,44.55,77055.05,0.0,-0.98613,5e-05,0.51586]
[1777611151676,44.55,77055.11,0.0,-0.98634,5e-05,0.50794]
[1777611157717,44.55,77055.02,0.0,-0.98634,5e-05,0.50779]
[1777611162753,44.55,77055.68,0.0,-0.9863,5e-05,0.50893]
[1777611167788,44.55,77056.53,0.0,-0.98626,5e-05,0.51042]
[1777611168795,44.55,77065.56,0.0,-0.98576,6e-05,0.52636]
[1777611169802,44.55,77073.65,0.0,-0.9853,6e-05,0.54098]
[1777611170815,44.55,77073.71,0.0,-0.9853,6e-05,0.54109]
[1777611171817,44.55,77074.04,0.0,-0.98528,6e-05,0.54169]
[1777611176852,44.55,77073.5,0.0,-0.98531,6e-05,0.54071]
[1777611181889,44.55,77073.05,0.0,-0.98534,6e-05,0.53989]
[1777611186924,44.55,77071.95,0.0,-0.9854,6e-05,0.53788]
[1777611191958,44.55,77072.52,0.0,-0.98537,6e-05,0.53892]
[1777611196994,44.55,77076.45,0.0,-0.98514,6e-05,0.54611]
[1777611202028,44.55,77072.84,0.0,-0.98535,6e-05,0.5395]
[1777611207064,44.55,77068.21,0.0,-0.98561,6e-05,0.53112]
[1777611211091,44.55,77067.81,0.0,-0.98585,6e-05,0.52219]
[1777611216129,44.55,77073.06,0.0,-0.98555,6e-05,0.5316]
[1777611221161,44.55,77073.09,0.0,-0.98555,6e-05,0.53166]
[1777611226196,44.55,77074.14,0.0,-0.98549,6e-05,0.53356]
[1777611231231,44.55,77073.51,0.0,-0.98553,6e-05,0.53242]
[1777611236266,44.55,77073.09,0.0,-0.98555,6e-05,0.53166]
[1777611241301,44.55,77073.17,0.0,-0.98555,6e-05,0.5318]
[1777611246887,44.55,77074.52,0.0,-0.98547,6e-05,0.53424]
[1777611252377,44.55,77073.81,0.0,-0.98551,6e-05,0.53296]
[1777611258420,44.55,77073.93,0.0,-0.9855,6e-05,0.53318]
[1777611263455,44.55,77072.37,0.0,-0.98559,6e-05,0.53036]
[1777611268490,44.55,77072.85,0.0,-0.98557,6e-05,0.53122]
[1777611271511,44.55,77072.59,0.0,-0.9858,6e-05,0.52251]
[1777611276546,44.55,77072.63,0.0,-0.98579,6e-05,0.52258]
[1777611283594,44.55,77072.23,0.0,-0.98582,6e-05,0.52187]
[1777611290644,44.55,77072.32,0.0,-0.98581,6e-05,0.52203]
[1777611294672,44.55,77043.37,0.0,-0.98736,5e-05,0.47239]
[1777611295679,44.55,77027.01,0.0,-0.98816,5e-05,0.44604]
[1777611296685,44.55,77013.33,0.0,-0.9888,5e-05,0.42493]
[1777611297693,44.55,77013.52,0.0,-0.98879,5e-05,0.42522]
[1777611298700,44.55,77013.63,0.0,-0.98879,5e-05,0.42539]
[1777611302728,44.55,77026.28,0.0,-0.9882,5e-05,0.4449]
[1777611304742,44.55,77026.98,0.0,-0.98816,5e-05,0.446]
[1777611309776,44.55,77027.89,0.0,-0.98812,5e-05,0.44743]
[1777611314812,44.55,77028.1,0.0,-0.98811,5e-05,0.44776]
[1777611317403,44.55,77021.69,0.0,-0.98842,5e-05,0.43774]
[1777611318840,44.55,77013.28,0.0,-0.98881,5e-05,0.42486]
[1777611319847,44.55,77014.77,0.0,-0.98874,5e-05,0.42712]
[1777611322868,44.55,77014.94,0.0,-0.98873,5e-05,0.42738]
[1777611328910,44.55,77014.97,0.0,-0.98873,5e-05,0.42742]
[1777611331932,44.55,77014.83,0.0,-0.98892,5e-05,0.42005]
[1777611333947,44.55,77002.67,0.0,-0.98946,4e-05,0.4021]
[1777611335959,44.55,77001.74,0.0,-0.9895,4e-05,0.40075]
[1777611340995,44.55,77001.08,0.0,-0.98953,4e-05,0.3998]
[1777611346030,44.55,77000.12,0.0,-0.98957,4e-05,0.39841]
[1777611351066,44.55,76999.67,0.0,-0.98959,4e-05,0.39777]
[1777611356103,44.55,76999.52,0.0,-0.98959,4e-05,0.39755]
[1777611362142,44.55,76997.62,0.0,-0.98968,4e-05,0.39483]
[1777611364157,44.55,77003.12,0.0,-0.98944,4e-05,0.40275]
[1777611366171,44.55,77001.95,0.0,-0.98949,4e-05,0.40105]
[1777611371208,44.55,77002.75,0.0,-0.98945,4e-05,0.40221]
[1777611376240,44.55,77006.46,0.0,-0.98929,4e-05,0.40762]
[1777611383294,44.55,77009.43,0.0,-0.98916,4e-05,0.412]
[1777611388331,44.55,77011.84,0.0,-0.98905,4e-05,0.41558]
[1777611391347,44.55,77012.98,0.0,-0.98918,4e-05,0.4102]
[1777611396382,44.55,77014.61,0.0,-0.98911,4e-05,0.41261]
[1777611401417,44.55,77014.52,0.0,-0.98911,4e-05,0.41248]
[1777611406452,44.55,77014.74,0.0,-0.9891,4e-05,0.4128]
[1777611411487,44.55,77015.05,0.0,-0.98909,4e-05,0.41326]
[1777611416524,44.55,77015.83,0.0,-0.98905,5e-05,0.41442]
[1777611421558,44.55,77014.36,0.0,-0.98912,4e-05,0.41224]
[1777611426591,44.55,77016.86,0.0,-0.98901,5e-05,0.41596]
[1777611431629,44.55,77017.69,0.0,-0.98897,5e-05,0.4172]
[1777611436662,44.55,77017.77,0.0,-0.98897,5e-05,0.41732]
[1777611441697,44.55,77018.31,0.0,-0.98894,5e-05,0.41813]
[1777611446732,44.55,77018.86,0.0,-0.98892,5e-05,0.41896]
[1777611453782,44.55,77017.95,0.0,-0.98914,4e-05,0.41048]
[1777611457810,44.55,77027.55,0.0,-0.9887,5e-05,0.42489]
[1777611459825,44.55,77031.28,0.0,-0.98853,5e-05,0.43061]
[1777611462845,44.55,77032.27,0.0,-0.98848,5e-05,0.43213]
[1777611468468,44.55,77033.81,0.0,-0.98841,5e-05,0.43451]
[1777611473924,44.55,77034.8,0.0,-0.98836,5e-05,0.43605]
[1777611478959,44.55,77034.53,0.0,-0.98837,5e-05,0.43563]
[1777611483994,44.55,77034.92,0.0,-0.98835,5e-05,0.43624]
[1777611489030,44.55,77032.41,0.0,-0.98847,5e-05,0.43235]
[1777611494064,44.55,77033.23,0.0,-0.98843,5e-05,0.43362]
[1777611499099,44.55,77033.23,0.0,-0.98843,5e-05,0.43362]
[1777611504136,44.55,77033.43,0.0,-0.98843,5e-05,0.43392]
[1777611510178,44.55,77032.8,0.0,-0.98846,5e-05,0.43295]
[1777611511184,44.55,77032.48,0.0,-0.98866,5e-05,0.42514]
[1777611516219,44.55,77031.67,0.0,-0.9887,5e-05,0.4239]
[1777611521254,44.55,77020.13,0.0,-0.98922,4e-05,0.40661]
[1777611523267,44.55,77018.92,0.0,-0.98928,4e-05,0.40483]
[1777611528889,44.55,77018.55,0.0,-0.98929,4e-05,0.40429]
[1777611533339,44.55,77013.12,0.0,-0.98953,4e-05,0.39639]
[1777611538374,44.55,77008.03,0.0,-0.98975,4e-05,0.3891]
[1777611541395,44.55,77005.92,0.0,-0.98984,4e-05,0.38611]
[1777611543409,44.55,77011.7,0.0,-0.98959,4e-05,0.39435]
[1777611545423,44.55,77013.85,0.0,-0.9895,4e-05,0.39745]
[1777611550458,44.55,77015.32,0.0,-0.98944,4e-05,0.39958]
[1777611555493,44.55,77012.48,0.0,-0.98956,4e-05,0.39547]
[1777611560529,44.55,77016.89,0.0,-0.98937,4e-05,0.40186]
[1777611565563,44.55,77016.57,0.0,-0.98938,4e-05,0.4014]
[1777611570600,44.55,77015.79,0.0,-0.98942,4e-05,0.40026]
[1777611571606,44.55,77015.57,0.0,-0.9896,4e-05,0.39297]
[1777611577647,44.55,77015.55,0.0,-0.9896,4e-05,0.39294]
[1777611584697,44.55,77016.11,0.0,-0.98958,4e-05,0.39375]
[1777611589731,44.55,77007.55,0.0,-0.98995,4e-05,0.38159]
[1777611590738,44.55,77007.69,0.0,-0.98994,4e-05,0.38179]
[1777611595774,44.55,77007.39,0.0,-0.98995,4e-05,0.38136]
[1777611600814,44.55,77007.42,0.0,-0.98995,4e-05,0.38141]
[1777611605848,44.55,77009.52,0.0,-0.98986,4e-05,0.38436]
[1777611611887,44.55,77008.75,0.0,-0.9899,4e-05,0.38327]
[1777611616921,44.55,77006.5,0.0,-0.98999,4e-05,0.38012]
[1777611621957,44.55,77003.42,0.0,-0.99012,4e-05,0.37583]
[1777611626992,44.55,77006.05,0.0,-0.99001,4e-05,0.37949]
[1777611631019,44.55,77008.75,0.0,-0.99007,4e-05,0.37647]
[1777611636057,44.55,77009.37,0.0,-0.99004,4e-05,0.37734]
[1777611641092,44.55,77010.41,0.0,-0.99,4e-05,0.37879]
[1777611646126,44.55,77011.87,0.0,-0.98994,4e-05,0.38083]
[1777611651160,44.55,77008.82,0.0,-0.99007,4e-05,0.37657]
[1777611656195,44.55,77006.73,0.0,-0.99015,4e-05,0.37367]
[1777611661231,44.55,77006.54,0.0,-0.99016,4e-05,0.37341]
[1777611666265,44.55,77004.9,0.0,-0.99023,4e-05,0.37115]
[1777611671300,44.55,77005.4,0.0,-0.99021,4e-05,0.37184]
[1777611677343,44.55,77005.44,0.0,-0.99021,4e-05,0.3719]
[1777611682377,44.55,77010.99,0.0,-0.98998,4e-05,0.3796]
[1777611684391,44.55,77011.11,0.0,-0.98997,4e-05,0.37976]
[1777611690012,44.55,77013.76,0.0,-0.98986,4e-05,0.38349]
[1777611691441,44.55,77013.76,0.0,-0.99003,4e-05,0.37665]
[1777611697482,44.55,77012.68,0.0,-0.99008,4e-05,0.37515]
[1777611702518,44.55,77011.53,0.0,-0.99013,4e-05,0.37356]
[1777611708561,44.55,77013.21,0.0,-0.99006,4e-05,0.37589]
[1777611711580,44.55,77005.59,0.0,-0.99037,4e-05,0.36541]
[1777611715610,44.55,77004.43,0.0,-0.99042,4e-05,0.36383]
[1777611720644,44.55,77006.18,0.0,-0.99035,4e-05,0.36621]
[1777611725680,44.55,77009.39,0.0,-0.99022,4e-05,0.3706]
[1777611729707,44.55,77015.57,0.0,-0.98996,4e-05,0.37918]
[1777611731721,44.55,77014.81,0.0,-0.98999,4e-05,0.37812]
[1777611735749,44.55,77008.21,0.0,-0.99026,4e-05,0.36898]
[1777611737762,44.55,77008.16,0.0,-0.99027,4e-05,0.36891]
[1777611742797,44.55,77008.09,0.0,-0.99027,4e-05,0.36882]
[1777611747833,44.55,77008.82,0.0,-0.99024,4e-05,0.36982]
[1777611751861,44.55,77008.61,0.0,-0.99042,4e-05,0.36284]
[1777611757905,44.55,77008.53,0.0,-0.99042,4e-05,0.36273]
[1777611762938,44.55,77011.15,0.0,-0.99031,4e-05,0.36629]
[1777611767973,44.55,77006.72,0.0,-0.9905,4e-05,0.36028]
[1777611773007,44.55,77005.24,0.0,-0.99056,4e-05,0.35829]
[1777611778044,44.55,77005.43,0.0,-0.99055,4e-05,0.35855]
[1777611783078,44.55,77005.73,0.0,-0.99054,4e-05,0.35895]
[1777611788113,44.55,77009.26,0.0,-0.99039,4e-05,0.36372]
[1777611794155,44.55,77008.36,0.0,-0.99043,4e-05,0.3625]
[1777611799190,44.55,77011.19,0.0,-0.99031,4e-05,0.36635]
[1777611804225,44.55,77007.57,0.0,-0.99046,4e-05,0.36143]
[1777611807250,44.55,77015.41,0.0,-0.99014,4e-05,0.37214]
[1777611809260,44.55,77017.44,0.0,-0.99005,4e-05,0.37496]
[1777611810857,44.55,77023.19,0.0,-0.98981,4e-05,0.38303]
[1777611811274,44.55,77023.19,0.0,-0.98999,4e-05,0.37614]
[1777611813288,44.55,77027.03,0.0,-0.98982,4e-05,0.38154]
[1777611817317,44.55,77031.11,0.0,-0.98964,4e-05,0.38734]
[1777611822351,44.55,77031.81,0.0,-0.98961,4e-05,0.38835]
[1777611828393,44.55,77033.41,0.0,-0.98954,4e-05,0.39065]
[1777611833428,44.55,77036.13,0.0,-0.98942,4e-05,0.39459]
[1777611837456,44.55,77041.51,0.0,-0.98918,5e-05,0.40247]
[1777611839470,44.55,77043.39,0.0,-0.98909,5e-05,0.40525]
[1777611843498,44.55,77051.33,0.0,-0.98873,5e-05,0.41719]
[1777611845512,44.55,77056.91,0.0,-0.98846,5e-05,0.42574]
[1777611847526,44.55,77056.74,0.0,-0.98847,5e-05,0.42548]
[1777611851137,44.55,77048.09,0.0,-0.98888,5e-05,0.41228]
[1777611852566,44.55,77039.0,0.0,-0.98929,5e-05,0.39878]
[1777611853570,44.55,77033.75,0.0,-0.98953,4e-05,0.39114]
[1777611854576,44.55,77033.41,0.0,-0.98954,4e-05,0.39065]
[1777611855585,44.55,77033.35,0.0,-0.98955,4e-05,0.39056]
[1777611861212,44.55,77032.89,0.0,-0.98957,4e-05,0.3899]
[1777611866660,44.55,77032.02,0.0,-0.9896,4e-05,0.38865]
[1777611871282,44.55,77036.47,0.0,-0.98959,4e-05,0.388]
[1777611876733,44.55,77043.93,0.0,-0.98926,5e-05,0.39884]
[1777611877738,44.55,77049.56,0.0,-0.989,5e-05,0.40719]
[1777611879753,44.55,77050.26,0.0,-0.98897,5e-05,0.40823]
[1777611882774,44.55,77055.54,0.0,-0.98872,5e-05,0.4162]
[1777611885798,44.55,77054.45,0.0,-0.98877,5e-05,0.41455]
[1777611890841,44.55,77067.8,0.0,-0.98813,5e-05,0.43519]
[1777611891845,44.55,77083.45,0.0,-0.98733,5e-05,0.46043]
[1777611893859,44.55,77083.9,0.0,-0.98731,5e-05,0.46117]
[1777611896881,44.55,77089.22,0.0,-0.98703,5e-05,0.47002]
[1777611898894,44.55,77084.4,0.0,-0.98728,5e-05,0.462]
[1777611900909,44.55,77084.85,0.0,-0.98726,5e-05,0.46274]
[1777611905943,44.55,77082.83,0.0,-0.98736,5e-05,0.45941]
[1777611910978,44.55,77080.49,0.0,-0.98749,5e-05,0.45557]
[1777611916017,44.55,77077.73,0.0,-0.98763,5e-05,0.45107]
[1777611922055,44.55,77078.61,0.0,-0.98758,5e-05,0.4525]
[1777611927089,44.55,77078.61,0.0,-0.98758,5e-05,0.4525]
[1777611931119,44.55,77078.69,0.0,-0.98778,5e-05,0.44483]
[1777611934139,44.55,77084.94,0.0,-0.98746,5e-05,0.45497]
[1777611939174,44.55,77084.46,0.0,-0.98749,5e-05,0.45419]
[1777611942198,44.55,77090.92,0.0,-0.98715,5e-05,0.46485]
[1777611945222,44.55,77095.02,0.0,-0.98693,5e-05,0.47172]
[1777611950257,44.55,77100.76,0.0,-0.98662,5e-05,0.48147]
[1777611952272,44.55,77102.6,0.0,-0.98652,6e-05,0.48463]
[1777611955290,44.55,77108.03,0.0,-0.98621,6e-05,0.49405]
[1777611956302,44.55,77113.75,0.0,-0.98589,6e-05,0.50413]
[1777611957304,44.55,77118.04,0.0,-0.98564,6e-05,0.5118]
[1777611962340,44.55,77117.3,0.0,-0.98568,6e-05,0.51047]
[1777611967374,44.55,77114.4,0.0,-0.98585,6e-05,0.50528]
[1777611969388,44.55,77112.83,0.0,-0.98594,6e-05,0.5025]
[1777611974423,44.55,77112.48,0.0,-0.98596,6e-05,0.50188]
[1777611979461,44.55,77112.62,0.0,-0.98595,6e-05,0.50212]
[1777611984496,44.55,77112.55,0.0,-0.98596,6e-05,0.502]
[1777611989531,44.55,77113.31,0.0,-0.98591,6e-05,0.50335]
[1777611991544,44.55,77113.55,0.0,-0.98613,6e-05,0.49536]
[1777611997159,44.55,77115.5,0.0,-0.98602,6e-05,0.49879]
[1777612000608,44.55,77118.8,0.0,-0.98583,6e-05,0.50464]
[1777612005643,44.55,77123.29,0.0,-0.98556,6e-05,0.51269]
[1777612010678,44.55,77121.28,0.0,-0.98568,6e-05,0.50908]
[1777612015715,44.55,77125.09,0.0,-0.98546,6e-05,0.51595]
[1777612020750,44.55,77123.86,0.0,-0.98553,6e-05,0.51372]
[1777612025785,44.55,77123.51,0.0,-0.98555,6e-05,0.51309]
[1777612030821,44.55,77124.75,0.0,-0.98548,6e-05,0.51533]
[1777612035855,44.55,77127.2,0.0,-0.98533,6e-05,0.51978]
[1777612040892,44.55,77125.01,0.0,-0.98546,6e-05,0.5158]
[1777612045925,44.55,77124.8,0.0,-0.98548,6e-05,0.51542]
[1777612050960,44.55,77122.55,0.0,-0.98561,6e-05,0.51136]
[1777612051967,44.55,77122.93,0.0,-0.98582,6e-05,0.50349]
[1777612057005,44.55,77127.1,0.0,-0.98557,6e-05,0.51097]
[1777612062038,44.55,77133.22,0.0,-0.98521,6e-05,0.5221]
[1777612065068,44.55,77147.32,0.0,-0.98434,6e-05,0.54847]
[1777612066076,44.55,77153.03,0.0,-0.98397,6e-05,0.55944]
[1777612068092,44.55,77153.43,0.0,-0.98395,6e-05,0.56022]
[1777612074131,44.55,77153.48,0.0,-0.98394,6e-05,0.56031]
[1777612076145,44.55,77148.15,0.0,-0.98429,6e-05,0.55005]
[1777612077152,44.55,77141.97,0.0,-0.98467,6e-05,0.53834]
[1777612078159,44.55,77140.32,0.0,-0.98478,6e-05,0.53525]
[1777612079166,44.55,77137.57,0.0,-0.98494,6e-05,0.53013]
[1777612082187,44.55,77134.28,0.0,-0.98514,6e-05,0.52405]
[1777612087222,44.55,77136.92,0.0,-0.98498,6e-05,0.52892]
[1777612092256,44.55,77134.88,0.0,-0.98511,6e-05,0.52515]
[1777612097295,44.55,77136.04,0.0,-0.98504,6e-05,0.52729]
[1777612102327,44.55,77136.97,0.0,-0.98498,6e-05,0.52901]
[1777612106354,44.55,77142.8,0.0,-0.98462,6e-05,0.53991]
[1777612109375,44.55,77143.95,0.0,-0.98455,6e-05,0.54207]
[1777612111389,44.55,77144.56,0.0,-0.98476,6e-05,0.5343]
[1777612116425,44.55,77149.2,0.0,-0.98447,6e-05,0.54304]
[1777612121465,44.55,77146.46,0.0,-0.98464,6e-05,0.53786]
[1777612126497,44.55,77147.43,0.0,-0.98458,6e-05,0.53969]
[1777612131534,44.55,77148.76,0.0,-0.98449,6e-05,0.54221]
[1777612136569,44.55,77148.71,0.0,-0.9845,6e-05,0.54211]
[1777612141604,44.55,77148.74,0.0,-0.9845,6e-05,0.54217]
[1777612146644,44.55,77149.47,0.0,-0.98445,6e-05,0.54355]
[1777612151674,44.55,77148.97,0.0,-0.98448,6e-05,0.5426]
[1777612156709,44.55,77150.7,0.0,-0.98437,6e-05,0.54589]
[1777612161746,44.55,77153.92,0.0,-0.98417,6e-05,0.55205]
[1777612168460,44.55,77155.32,0.0,-0.98408,6e-05,0.55474]
[1777612171818,44.55,77155.11,0.0,-0.98434,6e-05,0.54524]
[1777612176853,44.55,77154.87,0.0,-0.98436,6e-05,0.54479]
[1777612181887,44.55,77154.61,0.0,-0.98437,6e-05,0.54429]
[1777612188600,44.55,77152.47,0.0,-0.98451,6e-05,0.54023]
[1777612192968,44.55,77146.81,0.0,-0.98486,6e-05,0.5296]
[1777612193973,44.55,77138.29,0.0,-0.98538,6e-05,0.51391]
[1777612194983,44.55,77131.39,0.0,-0.98579,6e-05,0.50148]
[1777612195987,44.55,77132.76,0.0,-0.98571,6e-05,0.50393]
[1777612196995,44.55,77134.19,0.0,-0.98562,6e-05,0.50649]
[1777612199009,44.55,77126.28,0.0,-0.98608,6e-05,0.49242]
[1777612201023,44.55,77123.96,0.0,-0.98622,6e-05,0.48835]
[1777612206058,44.55,77124.81,0.0,-0.98617,6e-05,0.48984]
[1777612211094,44.55,77124.42,0.0,-0.98619,6e-05,0.48916]
[1777612216130,44.55,77124.55,0.0,-0.98618,6e-05,0.48938]
[1777612222170,44.55,77123.02,0.0,-0.98627,6e-05,0.48671]
[1777612227213,44.55,77117.0,0.0,-0.98661,6e-05,0.47631]
[1777612229222,44.55,77116.82,0.0,-0.98662,6e-05,0.476]
[1777612231234,44.55,77117.21,0.0,-0.98682,5e-05,0.46839]
[1777612236272,44.55,77116.67,0.0,-0.98685,5e-05,0.46748]
[1777612241305,44.55,77114.18,0.0,-0.98699,5e-05,0.46328]
[1777612243320,44.55,77106.94,0.0,-0.98738,5e-05,0.45124]
[1777612245336,44.55,77104.71,0.0,-0.98749,5e-05,0.44759]
[1777612250368,44.55,77106.28,0.0,-0.98741,5e-05,0.45016]
[1777612255404,44.55,77105.23,0.0,-0.98747,5e-05,0.44844]
[1777612260438,44.55,77105.55,0.0,-0.98745,5e-05,0.44896]
[1777612265475,44.55,77105.53,0.0,-0.98745,5e-05,0.44893]
[1777612268494,44.55,77110.55,0.0,-0.98718,5e-05,0.45721]
[1777612270512,44.55,77112.13,0.0,-0.9871,5e-05,0.45985]
[1777612275544,44.55,77114.76,0.0,-0.98696,5e-05,0.46425]
[1777612280579,44.55,77116.62,0.0,-0.98685,5e-05,0.46739]
[1777612285613,44.55,77114.35,0.0,-0.98698,5e-05,0.46357]
[1777612290649,44.55,77113.65,0.0,-0.98702,5e-05,0.46239]
[1777612291658,44.55,77113.23,0.0,-0.98726,5e-05,0.45355]
[1777612296691,44.55,77111.23,0.0,-0.98737,5e-05,0.45024]
[1777612299712,44.55,77117.72,0.0,-0.98702,5e-05,0.46103]
[1777612301726,44.55,77118.11,0.0,-0.987,5e-05,0.46168]
[1777612309450,44.55,77121.79,0.0,-0.98679,6e-05,0.4679]
[1777612314817,44.55,77126.25,0.0,-0.98654,6e-05,0.47552]
[1777612317840,44.55,77127.77,0.0,-0.98646,6e-05,0.47813]
[1777612322873,44.55,77130.45,0.0,-0.98631,6e-05,0.48278]
[1777612327910,44.55,77126.86,0.0,-0.98651,6e-05,0.47657]
[1777612332945,44.55,77126.09,0.0,-0.98655,6e-05,0.47524]
[1777612337980,44.55,77126.27,0.0,-0.98654,6e-05,0.47555]
[1777612343015,44.55,77127.4,0.0,-0.98648,6e-05,0.4775]
[1777612348054,44.55,77125.0,0.0,-0.98661,6e-05,0.47337]
[1777612351075,44.55,77121.6,0.0,-0.98703,5e-05,0.45933]
[1777612356111,44.55,77123.37,0.0,-0.98693,5e-05,0.4623]
[1777612360138,44.55,77126.94,0.0,-0.98673,6e-05,0.46835]
[1777612365173,44.55,77126.68,0.0,-0.98675,6e-05,0.46791]
[1777612370207,44.55,77126.02,0.0,-0.98678,6e-05,0.46678]
[1777612375243,44.55,77126.33,0.0,-0.98677,6e-05,0.46731]
[1777612380278,44.55,77125.33,0.0,-0.98682,6e-05,0.46561]
[1777612385313,44.55,77126.59,0.0,-0.98675,6e-05,0.46775]
[1777612390349,44.55,77124.25,0.0,-0.98688,6e-05,0.46379]
[1777612395386,44.55,77124.65,0.0,-0.98686,6e-05,0.46446]
[1777612400423,44.55,77124.11,0.0,-0.98689,6e-05,0.46355]
[1777612405457,44.55,77120.83,0.0,-0.98707,5e-05,0.45804]
[1777612410492,44.55,77120.19,0.0,-0.9871,5e-05,0.45697]
[1777612412507,44.55,77120.02,0.0,-0.98734,5e-05,0.44852]
[1777612419557,44.55,77119.76,0.0,-0.98735,5e-05,0.44809]
[1777612425598,44.55,77120.75,0.0,-0.9873,5e-05,0.44973]
[1777612430635,44.55,77120.18,0.0,-0.98733,5e-05,0.44879]
[1777612436675,44.55,77120.12,0.0,-0.98733,5e-05,0.44869]
[1777612441709,44.55,77121.13,0.0,-0.98728,5e-05,0.45036]
[1777612446744,44.55,77122.32,0.0,-0.98721,5e-05,0.45233]
[1777612451780,44.55,77122.48,0.0,-0.9872,5e-05,0.45259]
[1777612457826,44.55,77121.59,0.0,-0.98725,5e-05,0.45112]
[1777612462857,44.55,77120.55,0.0,-0.98731,5e-05,0.4494]
[1777612467892,44.55,77119.68,0.0,-0.98735,5e-05,0.44796]
[1777612471920,44.55,77119.28,0.0,-0.9876,5e-05,0.43922]
[1777612476954,44.55,77117.29,0.0,-0.9877,5e-05,0.43599]
[1777612482997,44.55,77117.13,0.0,-0.98771,5e-05,0.43573]
[1777612484004,44.55,77109.66,0.0,-0.98809,5e-05,0.4238]
[1777612485011,44.55,77104.2,0.0,-0.98837,5e-05,0.41525]
[1777612486021,44.55,77104.4,0.0,-0.98836,5e-05,0.41556]
[1777612487026,44.55,77103.51,0.0,-0.9884,5e-05,0.41418]
[1777612492060,44.55,77103.56,0.0,-0.9884,5e-05,0.41426]
[1777612497095,44.55,77101.74,0.0,-0.98849,5e-05,0.41144]
[1777612502130,44.55,77097.42,0.0,-0.9887,5e-05,0.40482]
[1777612507165,44.55,77099.71,0.0,-0.98859,5e-05,0.40832]
[1777612512201,44.55,77104.49,0.0,-0.98836,5e-05,0.4157]
[1777612517238,44.55,77104.6,0.0,-0.98835,5e-05,0.41587]
[1777612522269,44.55,77105.58,0.0,-0.9883,5e-05,0.4174]
[1777612527304,44.55,77109.81,0.0,-0.98809,5e-05,0.42404]
[1777612531071,44.55,77110.57,0.0,-0.98826,5e-05,0.41739]
[1777612536368,44.55,77110.21,0.0,-0.98828,5e-05,0.41682]
[1777612543417,44.55,77108.32,0.0,-0.98837,5e-05,0.41388]
[1777612548453,44.55,77104.61,0.0,-0.98856,5e-05,0.40815]
[1777612553487,44.55,77104.85,0.0,-0.98855,5e-05,0.40852]
[1777612558521,44.55,77105.72,0.0,-0.9885,5e-05,0.40986]
[1777612563557,44.55,77108.17,0.0,-0.98838,5e-05,0.41365]
[1777612568592,44.55,77108.77,0.0,-0.98835,5e-05,0.41458]
[1777612571613,44.55,77102.18,0.0,-0.98868,5e-05,0.40443]
[1777612573627,44.55,77097.03,0.0,-0.98893,5e-05,0.39664]
[1777612575641,44.55,77096.79,0.0,-0.98894,5e-05,0.39628]
[1777612580675,44.55,77096.64,0.0,-0.98895,5e-05,0.39605]
[1777612585714,44.55,77096.47,0.0,-0.98895,5e-05,0.3958]
[1777612590745,44.55,77096.36,0.0,-0.98896,5e-05,0.39563]
[1777612591754,44.55,77095.58,0.0,-0.9892,5e-05,0.38696]
[1777612596788,44.55,77095.87,0.0,-0.98919,5e-05,0.38739]
[1777612601823,44.55,77096.14,0.0,-0.98917,5e-05,0.38779]
[1777612602832,44.55,77090.74,0.0,-0.98943,5e-05,0.37988]
[1777612604844,44.55,77086.98,0.0,-0.9896,5e-05,0.37445]
[1777612609878,44.55,77086.85,0.0,-0.9896,5e-05,0.37426]
[1777612615921,44.55,77087.82,0.0,-0.98956,5e-05,0.37566]
[1777612621963,44.55,77085.16,0.0,-0.98968,5e-05,0.37184]
[1777612627004,44.55,77088.81,0.0,-0.98951,5e-05,0.37708]
[1777612632040,44.55,77089.32,0.0,-0.98949,5e-05,0.37782]
[1777612637076,44.55,77089.33,0.0,-0.98949,5e-05,0.37783]
[1777612642111,44.55,77088.57,0.0,-0.98953,5e-05,0.37674]
[1777612649903,44.55,77088.55,0.0,-0.98953,5e-05,0.37671]
[1777612652180,44.55,77088.51,0.0,-0.98972,5e-05,0.36934]
[1777612657216,44.55,77087.69,0.0,-0.98976,5e-05,0.36818]
[1777612662250,44.55,77089.05,0.0,-0.9897,5e-05,0.37011]
[1777612667286,44.55,77087.98,0.0,-0.98975,5e-05,0.36859]
[1777612670046,44.55,77073.7,0.0,-0.99038,4e-05,0.34874]
[1777612671314,44.55,77068.35,0.0,-0.9906,4e-05,0.34153]
[1777612673329,44.55,77067.45,0.0,-0.99064,4e-05,0.34033]
[1777612677357,44.55,77062.08,0.0,-0.99086,4e-05,0.33324]
[1777612682392,44.55,77058.82,0.0,-0.99099,4e-05,0.329]
[1777612687426,44.55,77058.81,0.0,-0.991,4e-05,0.32898]
[1777612692462,44.55,77058.83,0.0,-0.99099,4e-05,0.32901]
[1777612697497,44.55,77054.13,0.0,-0.99118,4e-05,0.32297]
[1777612702531,44.55,77052.07,0.0,-0.99126,4e-05,0.32035]
[1777612707567,44.55,77051.82,0.0,-0.99127,4e-05,0.32003]
[1777612711594,44.55,77050.61,0.0,-0.99149,4e-05,0.31196]
[1777612716630,44.55,77049.2,0.0,-0.99155,4e-05,0.31022]
[1777612721665,44.55,77053.3,0.0,-0.99139,4e-05,0.31532]
[1777612726700,44.55,77051.39,0.0,-0.99146,4e-05,0.31294]
[1777612731737,44.55,77052.61,0.0,-0.99142,4e-05,0.31446]
[1777612736771,44.55,77053.04,0.0,-0.9914,4e-05,0.315]
[1777612741805,44.55,77053.62,0.0,-0.99138,4e-05,0.31573]
[1777612743818,44.55,77048.02,0.0,-0.99159,4e-05,0.30876]
[1777612745833,44.55,77046.61,0.0,-0.99165,4e-05,0.30702]
[1777612750868,44.55,77039.1,0.0,-0.99193,4e-05,0.29792]
[1777612751875,44.55,77038.06,0.0,-0.99197,4e-05,0.29668]
[1777612755911,44.55,77031.72,0.0,-0.99219,4e-05,0.28919]
[1777612758926,44.55,77030.15,0.0,-0.99225,4e-05,0.28736]
[1777612763961,44.55,77025.18,0.0,-0.99242,3e-05,0.28164]
[1777612768995,44.55,77020.59,0.0,-0.99258,3e-05,0.27643]
[1777612771013,44.55,77018.88,0.0,-0.9928,3e-05,0.2686]
[1777612776045,44.55,77018.0,0.0,-0.99282,3e-05,0.26764]
[1777612781080,44.55,77019.66,0.0,-0.99277,3e-05,0.26946]
[1777612786116,44.55,77020.24,0.0,-0.99275,3e-05,0.2701]
[1777612788130,44.55,77027.57,0.0,-0.9925,3e-05,0.27832]
[1777612790143,44.55,77028.94,0.0,-0.99245,3e-05,0.27988]
[1777612795181,44.55,77029.69,0.0,-0.99243,3e-05,0.28073]
[1777612800214,44.55,77030.87,0.0,-0.99239,4e-05,0.28208]
[1777612805249,44.55,77030.71,0.0,-0.99239,4e-05,0.2819]
[1777612808270,44.55,77037.76,0.0,-0.99214,4e-05,0.29008]
[1777612809277,44.55,77043.1,0.0,-0.99195,4e-05,0.2964]
[1777612810283,44.55,77044.17,0.0,-0.99191,4e-05,0.29768]
[1777612815319,44.55,77042.05,0.0,-0.99198,4e-05,0.29515]
[1777612820356,44.55,77040.06,0.0,-0.99206,4e-05,0.29279]
[1777612825389,44.55,77036.55,0.0,-0.99218,4e-05,0.28866]
[1777612831178,44.55,77038.24,0.0,-0.99229,4e-05,0.28445]
[1777612836466,44.55,77044.92,0.0,-0.99205,4e-05,0.29227]
[1777612838481,44.55,77052.82,0.0,-0.99175,4e-05,0.30175]
[1777612841248,44.55,77052.8,0.0,-0.99175,4e-05,0.30173]
[1777612846536,44.55,77053.71,0.0,-0.99172,4e-05,0.30284]
[1777612851571,44.55,77050.98,0.0,-0.99182,4e-05,0.29952]
[1777612856606,44.55,77051.02,0.0,-0.99182,4e-05,0.29957]
[1777612861647,44.55,77049.51,0.0,-0.99188,4e-05,0.29775]
[1777612866678,44.55,77050.39,0.0,-0.99184,4e-05,0.29881]
[1777612871712,44.55,77049.63,0.0,-0.99187,4e-05,0.2979]
[1777612876746,44.55,77049.19,0.0,-0.99189,4e-05,0.29737]
[1777612882788,44.55,77048.71,0.0,-0.99191,4e-05,0.29679]
[1777612887824,44.55,77050.43,0.0,-0.99184,4e-05,0.29886]
[1777612890846,44.55,77056.29,0.0,-0.99162,4e-05,0.306]
[1777612891852,44.55,77056.28,0.0,-0.99179,4e-05,0.29953]
[1777612896886,44.55,77056.2,0.0,-0.99179,4e-05,0.29943]
[1777612901923,44.55,77055.12,0.0,-0.99184,4e-05,0.29813]
[1777612906957,44.55,77055.27,0.0,-0.99183,4e-05,0.29831]
[1777612911992,44.55,77055.65,0.0,-0.99182,4e-05,0.29877]
[1777612917034,44.55,77058.2,0.0,-0.99172,4e-05,0.30187]
[1777612922062,44.55,77059.79,0.0,-0.99166,4e-05,0.30381]
[1777612924076,44.55,77064.49,0.0,-0.99148,4e-05,0.30962]
[1777612929111,44.55,77065.82,0.0,-0.99143,4e-05,0.31128]
[1777612934145,44.55,77062.7,0.0,-0.99155,4e-05,0.30739]
[1777612939181,44.55,77064.25,0.0,-0.99149,4e-05,0.30932]
[1777612944216,44.55,77063.74,0.0,-0.99151,4e-05,0.30868]
[1777612949251,44.55,77063.59,0.0,-0.99151,4e-05,0.3085]
[1777612952273,44.55,77055.37,0.0,-0.992,4e-05,0.29206]
[1777612954287,44.55,77054.43,0.0,-0.99203,4e-05,0.29094]
[1777612959322,44.55,77054.53,0.0,-0.99203,4e-05,0.29106]
[1777612965366,44.55,77056.24,0.0,-0.99196,4e-05,0.29309]
[1777612970401,44.55,77053.22,0.0,-0.99207,4e-05,0.28951]
[1777612974428,44.55,77058.58,0.0,-0.99188,4e-05,0.2959]
[1777612975436,44.55,77062.7,0.0,-0.99172,4e-05,0.30088]
[1777612981477,44.55,77062.94,0.0,-0.99171,4e-05,0.30118]
[1777612986513,44.55,77063.35,0.0,-0.9917,4e-05,0.30168]
[1777612992385,44.55,77063.22,0.0,-0.9917,4e-05,0.30152]
[1777612997590,44.55,77066.93,0.0,-0.99156,4e-05,0.30608]
[1777613002625,44.55,77068.42,0.0,-0.9915,4e-05,0.30792]
[1777613007660,44.55,77068.93,0.0,-0.99148,4e-05,0.30856]
[1777613012696,44.55,77065.84,0.0,-0.99177,4e-05,0.29823]
[1777613017729,44.55,77065.94,0.0,-0.99177,4e-05,0.29835]
[1777613022764,44.55,77065.87,0.0,-0.99177,4e-05,0.29826]
[1777613027800,44.55,77066.17,0.0,-0.99176,4e-05,0.29863]
[1777613032835,44.55,77065.28,0.0,-0.9918,4e-05,0.29755]
[1777613037869,44.55,77065.59,0.0,-0.99178,4e-05,0.29792]
[1777613042905,44.55,77067.04,0.0,-0.99173,4e-05,0.29969]
[1777613044919,44.55,77072.49,0.0,-0.99152,4e-05,0.30639]
[1777613046933,44.55,77071.88,0.0,-0.99154,4e-05,0.30563]
[1777613052975,44.55,77071.93,0.0,-0.99154,4e-05,0.30569]
[1777613059016,44.55,77072.08,0.0,-0.99153,4e-05,0.30588]
[1777613064055,44.55,77073.71,0.0,-0.99147,4e-05,0.3079]
[1777613069088,44.55,77072.22,0.0,-0.99153,4e-05,0.30605]
[1777613071103,44.55,77071.78,0.0,-0.99172,4e-05,0.29895]
[1777613076138,44.55,77072.32,0.0,-0.9917,4e-05,0.29961]
[1777613081173,44.55,77071.89,0.0,-0.99172,4e-05,0.29909]
[1777613086208,44.55,77073.08,0.0,-0.99167,4e-05,0.30054]
[1777613091243,44.55,77071.95,0.0,-0.99172,4e-05,0.29916]
[1777613092250,44.55,77066.56,0.0,-0.99192,4e-05,0.29265]
[1777613093259,44.55,77063.04,0.0,-0.99205,4e-05,0.28846]
[1777613098292,44.55,77062.84,0.0,-0.99206,4e-05,0.28822]
[1777613103327,44.55,77058.42,0.0,-0.99222,4e-05,0.28303]
[1777613108362,44.55,77058.49,0.0,-0.99222,4e-05,0.28311]
[1777613113398,44.55,77057.92,0.0,-0.99224,4e-05,0.28245]
[1777613118433,44.55,77059.41,0.0,-0.99218,4e-05,0.28419]
[1777613123468,44.55,77059.47,0.0,-0.99218,4e-05,0.28426]
[1777613128509,44.55,77056.46,0.0,-0.99229,4e-05,0.28075]
[1777613131524,44.55,77057.1,0.0,-0.99243,4e-05,0.27528]
[1777613137409,44.55,77056.93,0.0,-0.99244,4e-05,0.27508]
[1777613142601,44.55,77059.18,0.0,-0.99236,4e-05,0.27766]
[1777613147637,44.55,77058.53,0.0,-0.99238,4e-05,0.27692]
[1777613153680,44.55,77057.78,0.0,-0.99241,4e-05,0.27606]
[1777613158714,44.55,77057.69,0.0,-0.99241,4e-05,0.27595]
[1777613163752,44.55,77057.97,0.0,-0.9924,4e-05,0.27627]
[1777613168784,44.55,77062.01,0.0,-0.99226,4e-05,0.28093]
[1777613173821,44.55,77063.92,0.0,-0.99219,4e-05,0.28316]
[1777613177690,44.55,77070.28,0.0,-0.99195,4e-05,0.29067]
[1777613179869,44.55,77071.57,0.0,-0.9919,4e-05,0.29221]
[1777613184899,44.55,77070.96,0.0,-0.99193,4e-05,0.29148]
[1777613189934,44.55,77070.37,0.0,-0.99195,4e-05,0.29078]
[1777613192954,44.55,77070.52,0.0,-0.99212,4e-05,0.28456]
[1777613197989,44.55,77070.7,0.0,-0.99211,4e-05,0.28477]
[1777613203025,44.55,77069.25,0.0,-0.99216,4e-05,0.28307]
[1777613208059,44.55,77068.27,0.0,-0.9922,4e-05,0.28192]
[1777613213094,44.55,77068.66,0.0,-0.99218,4e-05,0.28238]
[1777613218129,44.55,77069.98,0.0,-0.99214,4e-05,0.28392]
[1777613223164,44.55,77069.72,0.0,-0.99215,4e-05,0.28362]
[1777613228198,44.55,77071.9,0.0,-0.99206,4e-05,0.28618]
[1777613235248,44.55,77072.16,0.0,-0.99206,4e-05,0.28649]
[1777613240283,44.55,77075.2,0.0,-0.99194,4e-05,0.29011]
[1777613242298,44.55,77083.0,0.0,-0.99164,4e-05,0.29956]
[1777613244313,44.55,77086.69,0.0,-0.9915,4e-05,0.30411]
[1777613247333,44.55,77088.13,0.0,-0.99144,4e-05,0.30591]
[1777613251366,44.55,77088.66,0.0,-0.9916,4e-05,0.29989]
[1777613256397,44.55,77092.61,0.0,-0.99145,4e-05,0.30479]
[1777613262437,44.55,77092.22,0.0,-0.99146,4e-05,0.3043]
[1777613267473,44.55,77088.92,0.0,-0.99159,4e-05,0.30021]
[1777613272507,44.55,77088.01,0.0,-0.99163,4e-05,0.29909]
[1777613278550,44.55,77088.27,0.0,-0.99162,4e-05,0.29941]
[1777613283586,44.55,77086.43,0.0,-0.99169,4e-05,0.29716]
[1777613288620,44.55,77086.85,0.0,-0.99167,4e-05,0.29767]
[1777613295670,44.55,77086.84,0.0,-0.99167,4e-05,0.29766]
[1777613300705,44.55,77088.81,0.0,-0.9916,4e-05,0.30008]
[1777613305741,44.55,77086.87,0.0,-0.99167,4e-05,0.29769]
[1777613311786,44.55,77085.29,0.0,-0.99191,4e-05,0.28922]
[1777613316818,44.55,77085.59,0.0,-0.9919,4e-05,0.28958]
[1777613321853,44.55,77086.22,0.0,-0.99187,4e-05,0.29033]
[1777613326888,44.55,77085.74,0.0,-0.99189,4e-05,0.28976]
[1777613331928,44.55,77085.18,0.0,-0.99191,4e-05,0.28909]
[1777613336963,44.55,77079.42,0.0,-0.99213,4e-05,0.28225]
[1777613338819,44.55,77078.24,0.0,-0.99217,4e-05,0.28087]
[1777613344024,44.55,77072.73,0.0,-0.99238,4e-05,0.27448]
[1777613346033,44.55,77072.06,0.0,-0.9924,4e-05,0.27371]
[1777613351066,44.55,77069.85,0.0,-0.99248,4e-05,0.27119]
[1777613356101,44.55,77065.54,0.0,-0.99263,4e-05,0.26633]
[1777613361136,44.55,77061.03,0.0,-0.99279,3e-05,0.26132]
[1777613366171,44.55,77054.34,0.0,-0.99301,3e-05,0.25403]
[1777613371205,44.55,77054.37,0.0,-0.99317,3e-05,0.24816]
[1777613376244,44.55,77054.62,0.0,-0.99316,3e-05,0.24842]
[1777613381282,44.55,77052.09,0.0,-0.99325,3e-05,0.24575]
[1777613386318,44.55,77048.54,0.0,-0.99336,3e-05,0.24205]
[1777613390346,44.55,77046.8,0.0,-0.99342,3e-05,0.24025]
[1777613395382,44.55,77048.57,0.0,-0.99336,3e-05,0.24208]
[1777613400416,44.55,77047.37,0.0,-0.9934,3e-05,0.24084]
[1777613405452,44.55,77046.32,0.0,-0.99343,3e-05,0.23976]
[1777613406458,44.55,77039.3,0.0,-0.99365,3e-05,0.23263]
[1777613408472,44.55,77036.85,0.0,-0.99373,3e-05,0.23018]
[1777613413507,44.55,77036.48,0.0,-0.99374,3e-05,0.22981]
[1777613418542,44.55,77035.38,0.0,-0.99377,3e-05,0.22872]
[1777613424586,44.55,77032.88,0.0,-0.99385,3e-05,0.22626]
[1777613429627,44.55,77033.27,0.0,-0.99384,3e-05,0.22664]
[1777613431638,44.55,77033.39,0.0,-0.99398,3e-05,0.22129]
[1777613436677,44.55,77032.68,0.0,-0.994,3e-05,0.22061]
[1777613441706,44.55,77032.89,0.0,-0.99399,3e-05,0.22081]
[1777613448757,44.55,77032.0,0.0,-0.99402,3e-05,0.21995]
[1777613453791,44.55,77028.39,0.0,-0.99412,3e-05,0.21651]
[1777613459832,44.55,77028.31,0.0,-0.99413,3e-05,0.21644]
[1777613464868,44.55,77028.36,0.0,-0.99412,3e-05,0.21648]
[1777613469902,44.55,77027.7,0.0,-0.99414,3e-05,0.21586]
[1777613474937,44.55,77026.81,0.0,-0.99417,3e-05,0.21502]
[1777613476951,44.55,77032.02,0.0,-0.99402,3e-05,0.21997]
[1777613481986,44.55,77028.6,0.0,-0.99412,3e-05,0.21671]
[1777613487021,44.55,77027.98,0.0,-0.99413,3e-05,0.21612]
[1777613491051,44.55,77029.54,0.0,-0.99423,3e-05,0.21226]
[1777613496086,44.55,77029.51,0.0,-0.99423,3e-05,0.21224]
[1777613501120,44.55,77029.34,0.0,-0.99424,3e-05,0.21208]
[1777613506155,44.55,77029.07,0.0,-0.99424,3e-05,0.21183]
[1777613511189,44.55,77029.08,0.0,-0.99424,3e-05,0.21184]
[1777613517232,44.55,77028.93,0.0,-0.99425,3e-05,0.2117]
[1777613522267,44.55,77028.63,0.0,-0.99426,3e-05,0.21142]
[1777613527301,44.55,77027.53,0.0,-0.99429,3e-05,0.21039]
[1777613533345,44.55,77028.6,0.0,-0.99426,3e-05,0.21139]
[1777613536367,44.55,77034.2,0.0,-0.9941,3e-05,0.21665]
[1777613538381,44.55,77037.69,0.0,-0.99399,3e-05,0.21999]
[1777613543416,44.55,77035.86,0.0,-0.99405,3e-05,0.21824]
[1777613548451,44.55,77038.12,0.0,-0.99398,3e-05,0.22041]
[1777613551473,44.55,77038.06,0.0,-0.99413,3e-05,0.21493]
[1777613556506,44.55,77039.6,0.0,-0.99408,3e-05,0.21639]
[1777613561541,44.55,77041.33,0.0,-0.99403,3e-05,0.21804]
[1777613566577,44.55,77042.8,0.0,-0.99399,3e-05,0.21945]
[1777613571612,44.55,77043.07,0.0,-0.99398,3e-05,0.21971]
[1777613576647,44.55,77043.76,0.0,-0.99396,3e-05,0.22038]
[1777613581683,44.55,77044.79,0.0,-0.99393,3e-05,0.22138]
[1777613587725,44.55,77044.75,0.0,-0.99393,3e-05,0.22134]
[1777613592764,44.55,77045.5,0.0,-0.99391,3e-05,0.22207]
[1777613598802,44.55,77046.05,0.0,-0.99389,3e-05,0.2226]
[1777613603836,44.55,77046.12,0.0,-0.99389,3e-05,0.22267]
[1777613606858,44.55,77052.97,0.0,-0.99368,3e-05,0.22943]
[1777613611893,44.55,77052.23,0.0,-0.99385,3e-05,0.22309]
[1777613613907,44.55,77059.27,0.0,-0.99364,3e-05,0.23008]
[1777613615921,44.55,77058.22,0.0,-0.99367,3e-05,0.22902]
[1777613620966,44.55,77057.2,0.0,-0.9937,3e-05,0.22801]
[1777613627002,44.55,77055.23,0.0,-0.99376,3e-05,0.22605]
[1777613632035,44.55,77061.25,0.0,-0.99357,3e-05,0.23207]
[1777613639084,44.55,77061.54,0.0,-0.99356,3e-05,0.23237]
[1777613644119,44.55,77062.12,0.0,-0.99355,3e-05,0.23296]
[1777613649154,44.55,77059.7,0.0,-0.99362,3e-05,0.23051]
[1777613657209,44.55,77062.01,0.0,-0.99355,3e-05,0.23285]
[1777613662244,44.55,77061.48,0.0,-0.99357,3e-05,0.23231]
[1777613667280,44.55,77059.68,0.0,-0.99362,3e-05,0.23049]
[1777613672199,44.55,77057.93,0.0,-0.99383,3e-05,0.2231]
[1777613677354,44.55,77058.0,0.0,-0.99383,3e-05,0.22317]
[1777613682389,44.55,77058.74,0.0,-0.9938,3e-05,0.2239]
[1777613687423,44.55,77060.9,0.0,-0.99374,3e-05,0.22603]
[1777613692459,44.55,77061.4,0.0,-0.99372,3e-05,0.22653]
[1777613697494,44.55,77061.1,0.0,-0.99373,3e-05,0.22623]
[1777613702530,44.55,77060.53,0.0,-0.99375,3e-05,0.22567]
[1777613707565,44.55,77059.96,0.0,-0.99377,3e-05,0.2251]
[1777613712601,44.55,77062.81,0.0,-0.99368,3e-05,0.22794]
[1777613717635,44.55,77062.3,0.0,-0.99369,3e-05,0.22743]
[1777613722671,44.55,77063.21,0.0,-0.99367,3e-05,0.22834]
[1777613726699,44.55,77058.32,0.0,-0.99382,3e-05,0.22348]
[1777613731733,44.55,77057.68,0.0,-0.99399,3e-05,0.21729]
[1777613736768,44.55,77055.25,0.0,-0.99406,3e-05,0.21496]
[1777613741803,44.55,77055.41,0.0,-0.99405,3e-05,0.21512]
[1777613746838,44.55,77055.42,0.0,-0.99405,3e-05,0.21513]
[1777613751881,44.55,77055.32,0.0,-0.99406,3e-05,0.21503]
[1777613756909,44.55,77058.42,0.0,-0.99396,3e-05,0.21801]
[1777613761945,44.55,77058.27,0.0,-0.99397,3e-05,0.21786]
[1777613766980,44.55,77054.97,0.0,-0.99407,3e-05,0.2147]
[1777613768994,44.55,77050.88,0.0,-0.99419,3e-05,0.21083]
[1777613774029,44.55,77048.78,0.0,-0.99425,3e-05,0.20886]
[1777613776045,44.55,77043.47,0.0,-0.9944,3e-05,0.20396]
[1777613781079,44.55,77043.69,0.0,-0.99439,3e-05,0.20416]
[1777613787123,44.55,77043.53,0.0,-0.9944,3e-05,0.20402]
[1777613791150,44.55,77044.08,0.0,-0.99452,3e-05,0.19927]
[1777613798199,44.55,77044.43,0.0,-0.99451,3e-05,0.19958]
[1777613803234,44.55,77045.4,0.0,-0.99449,3e-05,0.20046]
[1777613808274,44.55,77044.56,0.0,-0.99451,3e-05,0.1997]
[1777613813325,44.55,77044.77,0.0,-0.9945,3e-05,0.19989]
[1777613818361,44.55,77044.73,0.0,-0.99451,3e-05,0.19985]
[1777613823395,44.55,77047.77,0.0,-0.99442,3e-05,0.2026]
[1777613828430,44.55,77046.12,0.0,-0.99447,3e-05,0.20111]
[1777613833464,44.55,77044.64,0.0,-0.99451,3e-05,0.19977]
[1777613838499,44.55,77044.93,0.0,-0.9945,3e-05,0.20003]
[1777613843535,44.55,77043.88,0.0,-0.99453,3e-05,0.19909]
[1777613849576,44.55,77043.8,0.0,-0.99453,3e-05,0.19902]
[1777613852598,44.55,77043.24,0.0,-0.99468,3e-05,0.19334]
[1777613857633,44.55,77042.18,0.0,-0.99471,3e-05,0.19241]
[1777613862669,44.55,77047.99,0.0,-0.99456,3e-05,0.19755]
[1777613867703,44.55,77049.37,0.0,-0.99452,3e-05,0.19879]
[1777613872738,44.55,77050.6,0.0,-0.99448,3e-05,0.1999]
[1777613878780,44.55,77050.72,0.0,-0.99448,3e-05,0.20001]
[1777613885829,44.55,77051.35,0.0,-0.99446,3e-05,0.20058]
[1777613890864,44.55,77052.79,0.0,-0.99442,3e-05,0.20188]
[1777613895899,44.55,77053.83,0.0,-0.99439,3e-05,0.20283]
[1777613900934,44.55,77053.87,0.0,-0.99439,3e-05,0.20287]
[1777613905969,44.55,77055.78,0.0,-0.99434,3e-05,0.20462]
[1777613911005,44.55,77055.49,0.0,-0.99449,3e-05,0.19904]
[1777613916039,44.55,77053.83,0.0,-0.99453,3e-05,0.19755]
[1777613921076,44.55,77053.59,0.0,-0.99454,3e-05,0.19733]
[1777613925104,44.55,77045.14,0.0,-0.99477,3e-05,0.18988]
[1777613926123,44.55,77041.06,0.0,-0.99488,3e-05,0.18637]
[1777613929133,44.55,77038.6,0.0,-0.99494,3e-05,0.18428]
[1777613934170,44.55,77038.36,0.0,-0.99495,3e-05,0.18408]
[1777613939203,44.55,77035.88,0.0,-0.99501,3e-05,0.18199]
[1777613942225,44.55,77030.28,0.0,-0.99516,3e-05,0.17736]
[1777613944238,44.55,77026.78,0.0,-0.99524,2e-05,0.17451]
[1777613949276,44.55,77025.72,0.0,-0.99527,2e-05,0.17366]
[1777613954309,44.55,77025.39,0.0,-0.99528,2e-05,0.17339]
[1777613959346,44.55,77029.36,0.0,-0.99518,2e-05,0.17661]
[1777613964382,44.55,77030.9,0.0,-0.99514,3e-05,0.17787]
[1777613967406,44.55,77038.74,0.0,-0.99494,3e-05,0.1844]
[1777613969417,44.55,77041.01,0.0,-0.99488,3e-05,0.18633]
[1777613971432,44.55,77043.38,0.0,-0.99495,3e-05,0.18333]
[1777613974453,44.55,77048.62,0.0,-0.99482,3e-05,0.1878]
[1777613975458,44.55,77050.91,0.0,-0.99475,3e-05,0.18978]
[1777613980494,44.55,77054.29,0.0,-0.99466,3e-05,0.19274]
[1777613982508,44.55,77059.18,0.0,-0.99453,3e-05,0.19708]
[1777613985528,44.55,77065.39,0.0,-0.99435,3e-05,0.20273]
[1777613990565,44.55,77067.03,0.0,-0.9943,3e-05,0.20424]
[1777613994591,44.55,77071.33,0.0,-0.99418,3e-05,0.20825]
[1777613999627,44.55,77070.3,0.0,-0.99421,3e-05,0.20728]
[1777614004664,44.55,77065.38,0.0,-0.99435,3e-05,0.20272]
[1777614006675,44.55,77062.64,0.0,-0.99443,3e-05,0.20021]
[1777614011710,44.55,77064.66,0.0,-0.99437,3e-05,0.20206]
[1777614016746,44.55,77063.81,0.0,-0.9944,3e-05,0.20128]
[1777614021781,44.55,77061.38,0.0,-0.99447,3e-05,0.19907]
[1777614026816,44.55,77060.84,0.0,-0.99448,3e-05,0.19858]
[1777614031853,44.55,77063.53,0.0,-0.99455,3e-05,0.19571]
[1777614036886,44.55,77064.25,0.0,-0.99453,3e-05,0.19635]
[1777614041921,44.55,77065.61,0.0,-0.99449,3e-05,0.19758]
[1777614046955,44.55,77066.12,0.0,-0.99448,3e-05,0.19804]
[1777614051994,44.55,77066.62,0.0,-0.99446,3e-05,0.19849]
[1777614057027,44.55,77070.16,0.0,-0.99436,3e-05,0.20172]
[1777614062063,44.55,77067.91,0.0,-0.99442,3e-05,0.19966]
[1777614067097,44.55,77068.68,0.0,-0.9944,3e-05,0.20036]
[1777614072133,44.55,77068.21,0.0,-0.99442,3e-05,0.19993]
[1777614077167,44.55,77067.96,0.0,-0.99442,3e-05,0.19971]
[1777614082201,44.55,77067.86,0.0,-0.99443,3e-05,0.19962]
[1777614087237,44.55,77067.96,0.0,-0.99442,3e-05,0.19971]
[1777614090257,44.55,77061.79,0.0,-0.9946,3e-05,0.19416]
[1777614092272,44.55,77061.87,0.0,-0.99474,3e-05,0.18901]
[1777614097306,44.55,77061.61,0.0,-0.99474,3e-05,0.18879]
[1777614102341,44.55,77064.56,0.0,-0.99466,3e-05,0.19137]
[1777614107377,44.55,77064.87,0.0,-0.99465,3e-05,0.19164]
[1777614112412,44.55,77063.54,0.0,-0.99469,3e-05,0.19047]
[1777614117447,44.55,77063.74,0.0,-0.99469,3e-05,0.19065]
[1777614122483,44.55,77067.76,0.0,-0.99457,3e-05,0.19421]
[1777614127524,44.55,77067.12,0.0,-0.99459,3e-05,0.19364]
[1777614132556,44.55,77067.36,0.0,-0.99458,3e-05,0.19385]
[1777614137590,44.55,77067.24,0.0,-0.99459,3e-05,0.19374]
[1777614142625,44.55,77067.78,0.0,-0.99457,3e-05,0.19422]
[1777614147661,44.55,77063.97,0.0,-0.99468,3e-05,0.19085]
[1777614150682,44.55,77057.95,0.0,-0.99484,3e-05,0.18562]
[1777614151690,44.55,77055.27,0.0,-0.99505,3e-05,0.1783]
[1777614156724,44.55,77053.89,0.0,-0.99508,3e-05,0.17716]
[1777614161793,44.55,77053.07,0.0,-0.99511,3e-05,0.17648]
[1777614162769,44.55,77069.05,0.0,-0.99468,3e-05,0.19009]
[1777614163774,44.55,77085.19,0.0,-0.99422,3e-05,0.20472]
[1777614164782,44.55,77085.22,0.0,-0.99422,3e-05,0.20475]
[1777614165789,44.55,77085.25,0.0,-0.99422,3e-05,0.20478]
[1777614170823,44.55,77085.36,0.0,-0.99421,3e-05,0.20488]
[1777614175859,44.55,77082.23,0.0,-0.99431,3e-05,0.20197]
[1777614180893,44.55,77081.35,0.0,-0.99433,3e-05,0.20116]
[1777614185929,44.55,77083.94,0.0,-0.99426,3e-05,0.20356]
[1777614190964,44.55,77083.72,0.0,-0.99426,3e-05,0.20335]
[1777614195999,44.55,77084.88,0.0,-0.99423,3e-05,0.20443]
[1777614203048,44.55,77085.34,0.0,-0.99422,3e-05,0.20486]
[1777614209090,44.55,77085.53,0.0,-0.99421,3e-05,0.20504]
[1777614211103,44.55,77085.18,0.0,-0.99437,3e-05,0.19922]
[1777614216139,44.55,77085.49,0.0,-0.99436,3e-05,0.19951]
[1777614224195,44.55,77083.92,0.0,-0.99441,3e-05,0.19807]
[1777614229229,44.55,77083.34,0.0,-0.99442,3e-05,0.19754]
[1777614234265,44.55,77083.0,0.0,-0.99443,3e-05,0.19723]
[1777614240307,44.55,77083.47,0.0,-0.99442,3e-05,0.19766]
[1777614245342,44.55,77085.34,0.0,-0.99437,3e-05,0.19937]
[1777614250381,44.55,77087.62,0.0,-0.9943,3e-05,0.20147]
[1777614253397,44.55,77090.24,0.0,-0.99422,3e-05,0.20391]
[1777614258433,44.55,77090.23,0.0,-0.99422,3e-05,0.2039]
[1777614263469,44.55,77089.54,0.0,-0.99424,3e-05,0.20326]
[1777614268512,44.55,77086.36,0.0,-0.99434,3e-05,0.20031]
[1777614271533,44.55,77085.56,0.0,-0.99451,3e-05,0.19415]
[1777614276569,44.55,77084.48,0.0,-0.99454,3e-05,0.19318]
[1777614281604,44.55,77084.33,0.0,-0.99454,3e-05,0.19305]
[1777614286638,44.55,77085.87,0.0,-0.9945,3e-05,0.19443]
[1777614291679,44.55,77088.51,0.0,-0.99442,3e-05,0.19682]
[1777614298729,44.55,77088.52,0.0,-0.99442,3e-05,0.19683]
[1777614303764,44.55,77088.17,0.0,-0.99443,3e-05,0.19651]
[1777614308803,44.55,77088.3,0.0,-0.99443,3e-05,0.19663]
[1777614313835,44.55,77085.67,0.0,-0.99451,3e-05,0.19425]
[1777614321891,44.55,77087.37,0.0,-0.99446,3e-05,0.19579]
[1777614326926,44.55,77085.63,0.0,-0.99451,3e-05,0.19422]
[1777614331961,44.55,77085.62,0.0,-0.99466,3e-05,0.18886]
[1777614336998,44.55,77081.39,0.0,-0.99477,3e-05,0.18516]
[1777614345054,44.55,77081.25,0.0,-0.99478,3e-05,0.18504]
[1777614349081,44.55,77075.87,0.0,-0.99492,3e-05,0.18043]
[1777614351095,44.55,77081.67,0.0,-0.99476,3e-05,0.1854]
[1777614353110,44.55,77082.27,0.0,-0.99475,3e-05,0.18593]
[1777614358146,44.55,77082.03,0.0,-0.99475,3e-05,0.18572]
[1777614363180,44.55,77084.94,0.0,-0.99467,3e-05,0.18826]
[1777614368215,44.55,77086.4,0.0,-0.99463,3e-05,0.18955]
[1777614373250,44.55,77086.34,0.0,-0.99463,3e-05,0.1895]
[1777614378288,44.55,77087.8,0.0,-0.99459,3e-05,0.19079]
[1777614383320,44.55,77087.77,0.0,-0.99459,3e-05,0.19076]
[1777614388354,44.55,77087.73,0.0,-0.9946,3e-05,0.19073]
[1777614391375,44.55,77088.96,0.0,-0.99471,3e-05,0.18649]
[1777614396411,44.55,77089.6,0.0,-0.99469,3e-05,0.18705]
[1777614401446,44.55,77089.94,0.0,-0.99468,3e-05,0.18735]
[1777614403464,44.55,77095.12,0.0,-0.99453,3e-05,0.19195]
[1777614405479,44.55,77095.23,0.0,-0.99453,3e-05,0.19205]
[1777614410516,44.55,77094.06,0.0,-0.99456,3e-05,0.191]
[1777614415552,44.55,77091.33,0.0,-0.99464,3e-05,0.18857]
[1777614420586,44.55,77091.34,0.0,-0.99464,3e-05,0.18858]
[1777614425621,44.55,77090.98,0.0,-0.99465,3e-05,0.18827]
[1777614430656,44.55,77102.88,0.0,-0.99431,3e-05,0.19901]
[1777614431663,44.55,77105.97,0.0,-0.99422,3e-05,0.20189]
[1777614434684,44.55,77109.69,0.0,-0.9941,3e-05,0.20539]
[1777614441732,44.55,77112.79,0.0,-0.99401,3e-05,0.20835]
[1777614446768,44.55,77116.35,0.0,-0.9939,3e-05,0.2118]
[1777614451804,44.55,77121.11,0.0,-0.99391,3e-05,0.21061]
[1777614456839,44.55,77123.82,0.0,-0.99382,3e-05,0.21326]
[1777614458856,44.55,77135.64,0.0,-0.99343,3e-05,0.22514]
[1777614459860,44.55,77137.93,0.0,-0.99336,3e-05,0.22751]
[1777614461873,44.55,77144.42,0.0,-0.99313,4e-05,0.23433]
[1777614462882,44.55,77147.62,0.0,-0.99302,4e-05,0.23775]
[1777614469930,44.55,77148.63,0.0,-0.99298,4e-05,0.23884]
[1777614471946,44.55,77142.75,0.0,-0.99319,3e-05,0.23256]
[1777614476981,44.55,77143.2,0.0,-0.99317,4e-05,0.23303]
[1777614480006,44.55,77134.16,0.0,-0.99348,3e-05,0.22363]
[1777614481007,44.55,77130.33,0.0,-0.99361,3e-05,0.21974]
[1777614483022,44.55,77128.15,0.0,-0.99368,3e-05,0.21755]
[1777614488057,44.55,77126.59,0.0,-0.99373,3e-05,0.216]
[1777614493095,44.55,77126.68,0.0,-0.99373,3e-05,0.21609]
[1777614498129,44.55,77126.46,0.0,-0.99374,3e-05,0.21587]
[1777614504169,44.55,77126.46,0.0,-0.99374,3e-05,0.21587]
[1777614509205,44.55,77128.03,0.0,-0.99369,3e-05,0.21743]
[1777614511218,44.55,77129.14,0.0,-0.99382,3e-05,0.2126]
[1777614516257,44.55,77127.27,0.0,-0.99388,3e-05,0.21077]
[1777614522296,44.55,77130.23,0.0,-0.99378,3e-05,0.21367]
[1777614527331,44.55,77130.77,0.0,-0.99377,3e-05,0.21421]
[1777614532367,44.55,77131.72,0.0,-0.99373,3e-05,0.21515]
[1777614537401,44.55,77130.91,0.0,-0.99376,3e-05,0.21435]
[1777614542436,44.55,77138.67,0.0,-0.9935,3e-05,0.22214]
[1777614544450,44.55,77146.76,0.0,-0.99323,3e-05,0.23053]
[1777614546465,44.55,77148.15,0.0,-0.99318,4e-05,0.23199]
[1777614551500,44.55,77146.29,0.0,-0.99324,3e-05,0.23003]
[1777614554520,44.55,77137.78,0.0,-0.99353,3e-05,0.22124]
[1777614555527,44.55,77132.78,0.0,-0.9937,3e-05,0.2162]
[1777614556537,44.55,77128.93,0.0,-0.99382,3e-05,0.21239]
[1777614557542,44.55,77129.15,0.0,-0.99382,3e-05,0.21261]
[1777614562576,44.55,77128.52,0.0,-0.99384,3e-05,0.21199]
[1777614567611,44.55,77123.02,0.0,-0.99401,3e-05,0.20665]
[1777614570633,44.55,77121.22,0.0,-0.99407,3e-05,0.20493]
[1777614571640,44.55,77121.52,0.0,-0.99422,3e-05,0.1995]
[1777614576675,44.55,77119.05,0.0,-0.99429,3e-05,0.1972]
[1777614581710,44.55,77125.04,0.0,-0.99411,3e-05,0.20282]
[1777614583726,44.55,77124.58,0.0,-0.99413,3e-05,0.20238]
[1777614589766,44.55,77124.67,0.0,-0.99412,3e-05,0.20247]
[1777614594802,44.55,77121.76,0.0,-0.99421,3e-05,0.19973]
[1777614599837,44.55,77122.5,0.0,-0.99419,3e-05,0.20042]
[1777614604876,44.55,77122.09,0.0,-0.9942,3e-05,0.20004]
[1777614609908,44.55,77122.52,0.0,-0.99419,3e-05,0.20044]
[1777614614943,44.55,77124.42,0.0,-0.99413,3e-05,0.20223]
[1777614619978,44.55,77123.55,0.0,-0.99416,3e-05,0.20141]
[1777614625012,44.55,77121.41,0.0,-0.99422,3e-05,0.1994]
[1777614630048,44.55,77121.82,0.0,-0.99421,3e-05,0.19978]
[1777614631055,44.55,77122.33,0.0,-0.99436,3e-05,0.19461]
[1777614636090,44.55,77121.24,0.0,-0.99439,3e-05,0.19361]
[1777614642132,44.55,77122.31,0.0,-0.99436,3e-05,0.19459]
[1777614647167,44.55,77121.41,0.0,-0.99438,3e-05,0.19377]
[1777614652204,44.55,77126.74,0.0,-0.99422,3e-05,0.1987]
[1777614657238,44.55,77128.25,0.0,-0.99418,3e-05,0.20011]
[1777614662272,44.55,77128.64,0.0,-0.99416,3e-05,0.20048]
[1777614663280,44.55,77122.29,0.0,-0.99436,3e-05,0.19457]
[1777614665296,44.55,77113.83,0.0,-0.9946,3e-05,0.18693]
[1777614667308,44.55,77109.91,0.0,-0.99472,3e-05,0.18348]
[1777614672347,44.55,77109.93,0.0,-0.99472,3e-05,0.1835]
[1777614677380,44.55,77110.65,0.0,-0.9947,3e-05,0.18413]
[1777614686443,44.55,77106.63,0.0,-0.99481,3e-05,0.18063]
[1777614691478,44.55,77109.11,0.0,-0.99489,3e-05,0.17746]
[1777614696512,44.55,77109.47,0.0,-0.99488,3e-05,0.17777]
[1777614703562,44.55,77106.28,0.0,-0.99497,3e-05,0.17507]
[1777614708596,44.55,77106.21,0.0,-0.99497,3e-05,0.17501]
[1777614713632,44.55,77105.75,0.0,-0.99498,3e-05,0.17462]
[1777614718676,44.55,77105.33,0.0,-0.99499,3e-05,0.17427]
[1777614723701,44.55,77105.09,0.0,-0.995,3e-05,0.17407]
[1777614728736,44.55,77106.92,0.0,-0.99495,3e-05,0.17561]
[1777614736794,44.55,77106.4,0.0,-0.99496,3e-05,0.17517]
[1777614741828,44.55,77106.55,0.0,-0.99496,3e-05,0.17529]
[1777614746863,44.55,77107.11,0.0,-0.99494,3e-05,0.17577]
[1777614751898,44.55,77104.91,0.0,-0.99515,3e-05,0.16875]
[1777614756933,44.55,77104.81,0.0,-0.99515,3e-05,0.16867]
[1777614765995,44.55,77103.16,0.0,-0.99519,3e-05,0.16733]
[1777614772037,44.55,77102.68,0.0,-0.99521,3e-05,0.16694]
[1777614777072,44.55,77104.01,0.0,-0.99517,3e-05,0.16802]
[1777614783115,44.55,77103.42,0.0,-0.99519,3e-05,0.16754]
[1777614788150,44.55,77101.48,0.0,-0.99524,3e-05,0.16596]
[1777614790166,44.55,77113.58,0.0,-0.99491,3e-05,0.17599]
[1777614791171,44.55,77117.44,0.0,-0.99481,3e-05,0.17929]
[1777614793186,44.55,77120.69,0.0,-0.99471,3e-05,0.18212]
[1777614797215,44.55,77127.97,0.0,-0.9945,3e-05,0.18857]
[1777614799228,44.55,77130.06,0.0,-0.99444,3e-05,0.19046]
[1777614801242,44.55,77121.23,0.0,-0.9947,3e-05,0.18259]
[1777614803256,44.55,77121.12,0.0,-0.9947,3e-05,0.18249]
[1777614805270,44.55,77113.41,0.0,-0.99492,3e-05,0.17584]
[1777614806278,44.55,77112.09,0.0,-0.99495,3e-05,0.17473]
[1777614808291,44.55,77121.16,0.0,-0.9947,3e-05,0.18253]
[1777614811312,44.55,77121.18,0.0,-0.99485,3e-05,0.17716]
[1777614816347,44.55,77120.73,0.0,-0.99487,3e-05,0.17677]
[1777614821383,44.55,77120.58,0.0,-0.99487,3e-05,0.17665]
[1777614826419,44.55,77120.48,0.0,-0.99487,3e-05,0.17656]
[1777614831453,44.55,77118.45,0.0,-0.99493,3e-05,0.17483]
[1777614836488,44.55,77117.24,0.0,-0.99496,3e-05,0.17381]
[1777614841524,44.55,77117.08,0.0,-0.99497,3e-05,0.17368]
[1777614847564,44.55,77116.8,0.0,-0.99497,3e-05,0.17344]
[1777614852601,44.55,77117.21,0.0,-0.99496,3e-05,0.17379]
[1777614857634,44.55,77115.85,0.0,-0.995,3e-05,0.17264]
[1777614862670,44.55,77113.43,0.0,-0.99507,3e-05,0.17062]
[1777614869613,44.55,77111.4,0.0,-0.99512,3e-05,0.16895]
[1777614873747,44.55,77111.86,0.0,-0.99525,3e-05,0.1642]
[1777614878782,44.55,77111.81,0.0,-0.99525,3e-05,0.16416]
[1777614883819,44.55,77109.44,0.0,-0.99532,3e-05,0.16226]
[1777614888852,44.55,77111.46,0.0,-0.99526,3e-05,0.16388]
[1777614894894,44.55,77108.89,0.0,-0.99533,3e-05,0.16182]
[1777614897916,44.55,77121.22,0.0,-0.995,3e-05,0.17189]
[1777614898922,44.55,77127.32,0.0,-0.99483,3e-05,0.17707]
[1777614899931,44.55,77127.53,0.0,-0.99483,3e-05,0.17725]
[1777614900937,44.55,77126.88,0.0,-0.99485,3e-05,0.17669]
[1777614905972,44.55,77126.25,0.0,-0.99486,3e-05,0.17615]
[1777614910001,44.55,77120.04,0.0,-0.99503,3e-05,0.1709]
[1777614915038,44.55,77124.9,0.0,-0.9949,3e-05,0.175]
[1777614920073,44.55,77125.29,0.0,-0.99489,3e-05,0.17533]
[1777614925109,44.55,77125.58,0.0,-0.99488,3e-05,0.17558]
[1777614930146,44.55,77126.1,0.0,-0.99487,3e-05,0.17602]
[1777614931153,44.55,77126.73,0.0,-0.995,3e-05,0.17124]
[1777614936188,44.55,77124.4,0.0,-0.99507,3e-05,0.16929]
[1777614941223,44.55,77124.6,0.0,-0.99506,3e-05,0.16946]
[1777614946258,44.55,77120.25,0.0,-0.99518,3e-05,0.16588]
[1777614951294,44.55,77119.46,0.0,-0.9952,3e-05,0.16523]
[1777614956328,44.55,77119.38,0.0,-0.9952,3e-05,0.16517]
[1777614961363,44.55,77114.96,0.0,-0.99532,3e-05,0.16161]
[1777614966398,44.55,77113.99,0.0,-0.99534,3e-05,0.16084]
[1777614971433,44.55,77111.82,0.0,-0.9954,3e-05,0.15912]
[1777614976468,44.55,77109.85,0.0,-0.99545,3e-05,0.15757]
[1777614981504,44.55,77113.78,0.0,-0.99535,3e-05,0.16067]
[1777614989560,44.55,77113.91,0.0,-0.99534,3e-05,0.16077]
[1777614991574,44.55,77113.56,0.0,-0.99549,3e-05,0.1555]
[1777614996609,44.55,77115.12,0.0,-0.99545,3e-05,0.15671]
[1777615001644,44.55,77114.6,0.0,-0.99547,3e-05,0.15631]
[1777615006678,44.55,77113.9,0.0,-0.99548,3e-05,0.15576]
[1777615011713,44.55,77113.87,0.0,-0.99549,3e-05,0.15574]
[1777615016748,44.55,77112.17,0.0,-0.99553,2e-05,0.15443]
[1777615021783,44.55,77111.0,0.0,-0.99556,2e-05,0.15353]
[1777615027825,44.55,77111.88,0.0,-0.99553,2e-05,0.1542]
[1777615032861,44.55,77113.48,0.0,-0.99549,3e-05,0.15544]
[1777615037895,44.55,77113.55,0.0,-0.99549,3e-05,0.15549]
[1777615042930,44.55,77113.61,0.0,-0.99549,3e-05,0.15554]
[1777615048972,44.55,77113.4,0.0,-0.9955,3e-05,0.15538]
[1777615053001,44.55,77113.55,0.0,-0.99563,2e-05,0.15058]
[1777615059043,44.55,77113.88,0.0,-0.99562,2e-05,0.15083]
[1777615064078,44.55,77114.23,0.0,-0.99562,2e-05,0.15109]
[1777615065085,44.55,77119.72,0.0,-0.99548,3e-05,0.15531]
[1777615066092,44.55,77125.61,0.0,-0.99533,3e-05,0.15994]
[1777615067099,44.55,77125.81,0.0,-0.99532,3e-05,0.1601]
[1777615068107,44.55,77126.15,0.0,-0.99531,3e-05,0.16037]
[1777615073142,44.55,77126.94,0.0,-0.99529,3e-05,0.161]
[1777615078180,44.55,77126.19,0.0,-0.99531,3e-05,0.1604]
[1777615084223,44.55,77127.53,0.0,-0.99528,3e-05,0.16148]
[1777615089254,44.55,77130.48,0.0,-0.9952,3e-05,0.16386]
[1777615092275,44.55,77135.9,0.0,-0.99505,3e-05,0.16831]
[1777615097310,44.55,77134.87,0.0,-0.99508,3e-05,0.16746]
[1777615102345,44.55,77134.59,0.0,-0.99509,3e-05,0.16723]
[1777615107380,44.55,77135.03,0.0,-0.99508,3e-05,0.16759]
[1777615112415,44.55,77133.88,0.0,-0.99526,3e-05,0.16143]
[1777615117461,44.55,77134.65,0.0,-0.99524,3e-05,0.16205]
[1777615122497,44.55,77134.3,0.0,-0.99525,3e-05,0.16177]
[1777615124511,44.55,77126.74,0.0,-0.99544,3e-05,0.15577]
[1777615128539,44.55,77126.7,0.0,-0.99544,3e-05,0.15574]
[1777615133575,44.55,77124.99,0.0,-0.99549,3e-05,0.15441]
[1777615136596,44.55,77119.65,0.0,-0.99562,2e-05,0.15031]
[1777615141631,44.55,77119.61,0.0,-0.99562,2e-05,0.15028]
[1777615145658,44.55,77113.32,0.0,-0.99577,2e-05,0.14558]
[1777615146666,44.55,77108.15,0.0,-0.9959,2e-05,0.14181]
[1777615147675,44.55,77108.42,0.0,-0.99589,2e-05,0.142]
[1777615152709,44.55,77109.11,0.0,-0.99587,2e-05,0.1425]
[1777615157745,44.55,77110.17,0.0,-0.99585,2e-05,0.14327]
[1777615162778,44.55,77110.39,0.0,-0.99584,2e-05,0.14343]
[1777615167814,44.55,77108.79,0.0,-0.99588,2e-05,0.14227]
[1777615171841,44.55,77112.73,0.0,-0.99592,2e-05,0.14041]
[1777615176882,44.55,77112.96,0.0,-0.99592,2e-05,0.14058]
[1777615178893,44.55,77118.36,0.0,-0.99579,2e-05,0.1445]
[1777615180907,44.55,77118.44,0.0,-0.99579,2e-05,0.14456]
[1777615185941,44.55,77120.22,0.0,-0.99575,2e-05,0.14588]
[1777615190976,44.55,77129.16,0.0,-0.99553,3e-05,0.15263]
[1777615192991,44.55,77129.97,0.0,-0.9955,3e-05,0.15326]
[1777615198027,44.55,77130.88,0.0,-0.99548,3e-05,0.15396]
[1777615203061,44.55,77137.3,0.0,-0.99532,3e-05,0.15902]
[1777615207090,44.55,77139.11,0.0,-0.99527,3e-05,0.16046]
[1777615212129,44.55,77138.13,0.0,-0.99529,3e-05,0.15968]
[1777615217161,44.55,77138.14,0.0,-0.99529,3e-05,0.15969]
[1777615222196,44.55,77137.89,0.0,-0.9953,3e-05,0.15949]
[1777615227231,44.55,77138.11,0.0,-0.99529,3e-05,0.15966]
[1777615231262,44.55,77137.87,0.0,-0.99545,3e-05,0.15436]
[1777615236296,44.55,77135.08,0.0,-0.99552,3e-05,0.15219]
[1777615239316,44.55,77130.67,0.0,-0.99563,2e-05,0.14882]
[1777615244350,44.55,77131.51,0.0,-0.99561,2e-05,0.14946]
[1777615251399,44.55,77130.76,0.0,-0.99563,2e-05,0.14889]
[1777615256434,44.55,77131.71,0.0,-0.9956,2e-05,0.14961]
[1777615261469,44.55,77132.51,0.0,-0.99558,3e-05,0.15022]
[1777615266505,44.55,77130.7,0.0,-0.99563,2e-05,0.14884]
[1777615271540,44.55,77128.52,0.0,-0.99568,2e-05,0.1472]
[1777615277581,44.55,77128.84,0.0,-0.99568,2e-05,0.14744]
[1777615282617,44.55,77125.28,0.0,-0.99576,2e-05,0.14479]
[1777615287651,44.55,77126.44,0.0,-0.99573,2e-05,0.14565]
[1777615291680,44.55,77125.48,0.0,-0.99589,2e-05,0.14014]
[1777615296715,44.55,77124.94,0.0,-0.99591,2e-05,0.13975]
[1777615301754,44.55,77123.4,0.0,-0.99594,2e-05,0.13865]
[1777615306792,44.55,77122.81,0.0,-0.99596,2e-05,0.13823]
[1777615312831,44.55,77124.5,0.0,-0.99592,2e-05,0.13944]
[1777615317864,44.55,77124.55,0.0,-0.99592,2e-05,0.13947]
[1777615322900,44.55,77128.1,0.0,-0.99583,2e-05,0.14204]
[1777615327944,44.55,77123.26,0.0,-0.99595,2e-05,0.13855]
[1777615329951,44.55,77130.72,0.0,-0.99577,2e-05,0.14397]
[1777615330956,44.55,77131.14,0.0,-0.99576,2e-05,0.14428]
[1777615335991,44.55,77131.83,0.0,-0.99574,2e-05,0.14479]
[1777615341025,44.55,77134.74,0.0,-0.99567,2e-05,0.14696]
[1777615346060,44.55,77135.6,0.0,-0.99565,2e-05,0.14761]
[1777615351096,44.55,77134.31,0.0,-0.99582,2e-05,0.14176]
[1777615354117,44.55,77127.83,0.0,-0.99597,2e-05,0.13709]
[1777615355124,44.55,77121.79,0.0,-0.99611,2e-05,0.13286]
[1777615356133,44.55,77121.07,0.0,-0.99613,2e-05,0.13236]
[1777615357139,44.55,77121.18,0.0,-0.99613,2e-05,0.13244]
[1777615362173,44.55,77125.74,0.0,-0.99602,2e-05,0.13561]
[1777615364186,44.55,77126.16,0.0,-0.99601,2e-05,0.13591]
[1777615369223,44.55,77125.34,0.0,-0.99603,2e-05,0.13533]
[1777615374258,44.55,77126.33,0.0,-0.99601,2e-05,0.13603]
[1777615379292,44.55,77126.44,0.0,-0.99601,2e-05,0.13611]
[1777615384327,44.55,77126.94,0.0,-0.996,2e-05,0.13646]
[1777615391376,44.55,77129.45,0.0,-0.99594,2e-05,0.13825]
[1777615396411,44.55,77129.12,0.0,-0.99594,2e-05,0.13801]
[1777615402452,44.55,77129.31,0.0,-0.99594,2e-05,0.13815]
[1777615404473,44.55,77122.76,0.0,-0.99609,2e-05,0.13353]
[1777615405477,44.55,77112.71,0.0,-0.99631,2e-05,0.1267]
[1777615407491,44.55,77109.8,0.0,-0.99638,2e-05,0.12478]
[1777615411519,44.55,77109.47,0.0,-0.99651,2e-05,0.12023]
[1777615416554,44.55,77108.88,0.0,-0.99652,2e-05,0.11985]
[1777615423602,44.55,77108.29,0.0,-0.99653,2e-05,0.11948]
[1777615428643,44.55,77110.16,0.0,-0.99649,2e-05,0.12067]
[1777615433672,44.55,77109.08,0.0,-0.99651,2e-05,0.11998]
[1777615438709,44.55,77109.11,0.0,-0.99651,2e-05,0.12]
[1777615444749,44.55,77109.24,0.0,-0.99651,2e-05,0.12008]
[1777615449785,44.55,77109.76,0.0,-0.9965,2e-05,0.12041]
[1777615452806,44.55,77115.41,0.0,-0.99638,2e-05,0.12406]
[1777615454820,44.55,77115.3,0.0,-0.99638,2e-05,0.12399]
[1777615459855,44.55,77116.48,0.0,-0.99636,2e-05,0.12477]
[1777615464890,44.55,77116.04,0.0,-0.99637,2e-05,0.12448]
[1777615469925,44.55,77116.68,0.0,-0.99635,2e-05,0.1249]
[1777615472946,44.55,77116.7,0.0,-0.99648,2e-05,0.12053]
[1777615477981,44.55,77114.93,0.0,-0.99652,2e-05,0.1194]
[1777615483016,44.55,77115.34,0.0,-0.99651,2e-05,0.11966]
[1777615488052,44.55,77115.0,0.0,-0.99651,2e-05,0.11944]
[1777615493086,44.55,77114.33,0.0,-0.99653,2e-05,0.11902]
[1777615498121,44.55,77114.73,0.0,-0.99652,2e-05,0.11927]
[1777615503157,44.55,77115.13,0.0,-0.99651,2e-05,0.11953]
[1777615507184,44.55,77108.12,0.0,-0.99665,2e-05,0.11514]
[1777615511211,44.55,77108.06,0.0,-0.99665,2e-05,0.1151]
[1777615515241,44.55,77114.38,0.0,-0.99653,2e-05,0.11905]
[1777615517254,44.55,77114.11,0.0,-0.99653,2e-05,0.11888]
[1777615523297,44.55,77113.57,0.0,-0.99654,2e-05,0.11854]
[1777615528330,44.55,77113.65,0.0,-0.99654,2e-05,0.11859]
[1777615531352,44.55,77113.9,0.0,-0.99666,2e-05,0.1145]
[1777615536386,44.55,77113.96,0.0,-0.99666,2e-05,0.11454]
[1777615541421,44.55,77114.52,0.0,-0.99665,2e-05,0.11488]
[1777615546460,44.55,77117.72,0.0,-0.99658,2e-05,0.11687]
[1777615551494,44.55,77122.02,0.0,-0.99649,2e-05,0.11959]
[1777615556529,44.55,77122.43,0.0,-0.99648,2e-05,0.11985]
[1777615561564,44.55,77119.68,0.0,-0.99654,2e-05,0.1181]
[1777615566599,44.55,77119.51,0.0,-0.99654,2e-05,0.118]
[1777615571634,44.55,77118.89,0.0,-0.99656,2e-05,0.11761]
[1777615576669,44.55,77118.81,0.0,-0.99656,2e-05,0.11755]
[1777615579690,44.55,77113.78,0.0,-0.99666,2e-05,0.11443]
[1777615582711,44.55,77111.93,0.0,-0.9967,2e-05,0.11329]
[1777615585733,44.55,77117.28,0.0,-0.99659,2e-05,0.11659]
[1777615587696,44.55,77119.38,0.0,-0.99655,2e-05,0.11791]
[1777615592782,44.55,77119.56,0.0,-0.99667,2e-05,0.11377]
[1777615595805,44.55,77125.94,0.0,-0.99654,2e-05,0.11774]
[1777615596814,44.55,77132.46,0.0,-0.9964,2e-05,0.12193]
[1777615598825,44.55,77132.63,0.0,-0.9964,2e-05,0.12204]
[1777615602853,44.55,77138.93,0.0,-0.99626,2e-05,0.12621]
[1777615607888,44.55,77140.47,0.0,-0.99622,2e-05,0.12725]
[1777615615893,44.55,77142.08,0.0,-0.99619,2e-05,0.12834]
[1777615620979,44.55,77142.79,0.0,-0.99617,2e-05,0.12883]
[1777615626014,44.55,77142.19,0.0,-0.99619,2e-05,0.12842]
[1777615631050,44.55,77143.48,0.0,-0.99616,2e-05,0.1293]
[1777615636085,44.55,77138.36,0.0,-0.99627,2e-05,0.12583]
[1777615638102,44.55,77130.45,0.0,-0.99644,2e-05,0.12063]
[1777615639112,44.55,77128.06,0.0,-0.99649,2e-05,0.11909]
[1777615644148,44.55,77128.16,0.0,-0.99649,2e-05,0.11916]
[1777615649181,44.55,77124.68,0.0,-0.99656,2e-05,0.11695]
[1777615651197,44.55,77125.66,0.0,-0.99667,2e-05,0.11329]
[1777615656230,44.55,77128.22,0.0,-0.99661,2e-05,0.11487]
[1777615661265,44.55,77127.53,0.0,-0.99663,2e-05,0.11444]
[1777615666300,44.55,77128.9,0.0,-0.9966,2e-05,0.11529]
[1777615671335,44.55,77127.35,0.0,-0.99663,2e-05,0.11433]
[1777615676373,44.55,77127.22,0.0,-0.99663,2e-05,0.11425]
[1777615681408,44.55,77125.35,0.0,-0.99667,2e-05,0.1131]
[1777615685435,44.55,77113.67,0.0,-0.9969,2e-05,0.10613]
[1777615687451,44.55,77109.62,0.0,-0.99697,2e-05,0.1038]
[1777615692485,44.55,77107.58,0.0,-0.99701,2e-05,0.10264]
[1777615697520,44.55,77108.2,0.0,-0.997,2e-05,0.10299]
[1777615702556,44.55,77107.64,0.0,-0.99701,2e-05,0.10267]
[1777615707592,44.55,77107.09,0.0,-0.99702,2e-05,0.10236]
[1777615710613,44.55,77112.31,0.0,-0.99692,2e-05,0.10534]
[1777615711619,44.55,77114.78,0.0,-0.99699,2e-05,0.10276]
[1777615713635,44.55,77118.69,0.0,-0.99692,2e-05,0.105]
[1777615718668,44.55,77117.93,0.0,-0.99693,2e-05,0.10456]
[1777615723702,44.55,77118.18,0.0,-0.99693,2e-05,0.10471]
[1777615728738,44.55,77118.67,0.0,-0.99692,2e-05,0.10499]
[1777615733774,44.55,77119.39,0.0,-0.99691,2e-05,0.10541]
[1777615738809,44.55,77119.25,0.0,-0.99691,2e-05,0.10533]
[1777615743843,44.55,77119.6,0.0,-0.9969,2e-05,0.10553]
[1777615748879,44.55,77119.46,0.0,-0.99691,2e-05,0.10545]
[1777615753914,44.55,77119.68,0.0,-0.9969,2e-05,0.10557]
[1777615758950,44.55,77120.33,0.0,-0.99689,2e-05,0.10595]
[1777615763984,44.55,77120.76,0.0,-0.99688,2e-05,0.1062]
[1777615768019,44.55,77112.58,0.0,-0.99703,2e-05,0.10152]
[1777615769026,44.55,77103.91,0.0,-0.99719,2e-05,0.09676]
[1777615770030,44.55,77103.1,0.0,-0.9972,2e-05,0.09633]
[1777615771038,44.55,77098.67,0.0,-0.99738,2e-05,0.09032]
[1777615772044,44.55,77098.31,0.0,-0.99739,2e-05,0.09013]
[1777615777079,44.55,77097.94,0.0,-0.99739,2e-05,0.08995]
[1777615782114,44.55,77098.0,0.0,-0.99739,2e-05,0.08998]
[1777615788103,44.55,77097.77,0.0,-0.99739,2e-05,0.08986]
[1777615795208,44.55,77097.48,0.0,-0.9974,2e-05,0.08971]
[1777615800241,44.55,77097.42,0.0,-0.9974,2e-05,0.08968]
[1777615805279,44.55,77093.76,0.0,-0.99746,2e-05,0.08785]
[1777615807291,44.55,77088.85,0.0,-0.99754,2e-05,0.08544]
[1777615812328,44.55,77086.16,0.0,-0.99758,2e-05,0.08415]
[1777615818314,44.55,77085.22,0.0,-0.99759,2e-05,0.0837]
[1777615823403,44.55,77082.98,0.0,-0.99762,1e-05,0.08264]
[1777615828438,44.55,77076.56,0.0,-0.99772,1e-05,0.07966]
[1777615831461,44.55,77076.4,0.0,-0.99781,1e-05,0.07635]
[1777615835497,44.55,77070.53,0.0,-0.99789,1e-05,0.0738]
[1777615836496,44.55,77056.8,0.0,-0.99807,1e-05,0.06812]
[1777615838515,44.55,77053.95,0.0,-0.9981,1e-05,0.06699]
[1777615843545,44.55,77055.29,0.0,-0.99809,1e-05,0.06752]
[1777615848582,44.55,77056.24,0.0,-0.99808,1e-05,0.0679]
[1777615853615,44.55,77052.36,0.0,-0.99812,1e-05,0.06637]
[1777615858650,44.55,77049.94,0.0,-0.99815,1e-05,0.06543]
[1777615863687,44.55,77053.44,0.0,-0.99811,1e-05,0.06679]
[1777615868722,44.55,77054.53,0.0,-0.9981,1e-05,0.06722]
[1777615873756,44.55,77054.4,0.0,-0.9981,1e-05,0.06717]
[1777615878792,44.55,77054.51,0.0,-0.9981,1e-05,0.06721]
[1777615883826,44.55,77054.88,0.0,-0.99809,1e-05,0.06736]
[1777615890888,44.55,77055.47,0.0,-0.99809,1e-05,0.06759]
[1777615891883,44.55,77055.38,0.0,-0.99817,1e-05,0.06469]
[1777615898878,44.55,77054.72,0.0,-0.99818,1e-05,0.06444]
[1777615902961,44.55,77062.4,0.0,-0.99808,1e-05,0.06742]
[1777615904973,44.55,77064.4,0.0,-0.99806,1e-05,0.06822]
[1777615910012,44.55,77065.61,0.0,-0.99804,1e-05,0.06871]
[1777615913030,44.55,77072.52,0.0,-0.99795,1e-05,0.07155]
[1777615915043,44.55,77075.88,0.0,-0.99791,1e-05,0.07297]
[1777615920079,44.55,77078.26,0.0,-0.99788,1e-05,0.07399]
[1777615925115,44.55,77081.39,0.0,-0.99783,1e-05,0.07534]
[1777615926121,44.55,77089.54,0.0,-0.99772,1e-05,0.07899]
[1777615928135,44.55,77092.04,0.0,-0.99768,1e-05,0.08013]
[1777615932163,44.55,77094.27,0.0,-0.99765,1e-05,0.08117]
[1777615937198,44.55,77094.25,0.0,-0.99765,1e-05,0.08116]
[1777615942234,44.55,77094.02,0.0,-0.99765,1e-05,0.08105]
[1777615947268,44.55,77094.43,0.0,-0.99765,1e-05,0.08124]
[1777615955325,44.55,77094.21,0.0,-0.99774,1e-05,0.0778]
[1777615960361,44.55,77094.9,0.0,-0.99773,1e-05,0.07811]
[1777615965396,44.55,77095.13,0.0,-0.99773,1e-05,0.07822]
[1777615970431,44.55,77094.99,0.0,-0.99773,1e-05,0.07815]
[1777615974460,44.55,77102.78,0.0,-0.99762,2e-05,0.08176]
[1777615975467,44.55,77107.59,0.0,-0.99754,2e-05,0.08405]
[1777615977482,44.55,77110.97,0.0,-0.99749,2e-05,0.0857]
[1777615982516,44.55,77111.27,0.0,-0.99749,2e-05,0.08585]
[1777615987551,44.55,77112.65,0.0,-0.99746,2e-05,0.08653]
[1777615992587,44.55,77113.76,0.0,-0.99745,2e-05,0.08708]
[1777615999635,44.55,77112.79,0.0,-0.99746,2e-05,0.0866]
[1777616004669,44.55,77112.42,0.0,-0.99747,2e-05,0.08642]
[1777616007691,44.55,77105.25,0.0,-0.99758,2e-05,0.08293]
[1777616008698,44.55,77099.78,0.0,-0.99766,1e-05,0.08035]
[1777616009705,44.55,77099.62,0.0,-0.99766,1e-05,0.08028]
[1777616010713,44.55,77099.36,0.0,-0.99767,1e-05,0.08016]
[1777616011722,44.55,77099.67,0.0,-0.99776,1e-05,0.07696]
[1777616016753,44.55,77099.29,0.0,-0.99776,1e-05,0.07679]
[1777616021790,44.55,77100.09,0.0,-0.99775,1e-05,0.07715]
[1777616026824,44.55,77099.96,0.0,-0.99776,1e-05,0.07709]
[1777616029797,44.55,77105.67,0.0,-0.99767,1e-05,0.0797]
[1777616034880,44.55,77105.41,0.0,-0.99768,1e-05,0.07958]
[1777616039914,44.55,77105.25,0.0,-0.99768,1e-05,0.0795]
[1777616044951,44.55,77105.37,0.0,-0.99768,1e-05,0.07956]
[1777616046964,44.55,77112.72,0.0,-0.99756,2e-05,0.08302]
[1777616048979,44.55,77116.86,0.0,-0.9975,2e-05,0.08503]
[1777616053007,44.55,77119.51,0.0,-0.99746,2e-05,0.08634]
[1777616058044,44.55,77119.83,0.0,-0.99745,2e-05,0.0865]
[1777616063077,44.55,77121.04,0.0,-0.99743,2e-05,0.0871]
[1777616068111,44.55,77118.91,0.0,-0.99747,2e-05,0.08604]
[1777616071133,44.55,77117.1,0.0,-0.9976,2e-05,0.08162]
[1777616076168,44.55,77117.62,0.0,-0.99759,2e-05,0.08187]
[1777616081203,44.55,77115.81,0.0,-0.99762,2e-05,0.08101]
[1777616085231,44.55,77111.4,0.0,-0.99768,1e-05,0.07895]
[1777616090269,44.55,77110.1,0.0,-0.9977,1e-05,0.07835]
[1777616095301,44.55,77109.99,0.0,-0.9977,1e-05,0.0783]
[1777616100336,44.55,77110.08,0.0,-0.9977,1e-05,0.07834]
[1777616105372,44.55,77112.1,0.0,-0.99767,1e-05,0.07927]
[1777616110407,44.55,77111.21,0.0,-0.99769,1e-05,0.07886]
[1777616115441,44.55,77110.8,0.0,-0.99769,1e-05,0.07867]
[1777616118462,44.55,77115.92,0.0,-0.99762,2e-05,0.08106]
[1777616123497,44.55,77114.11,0.0,-0.99764,2e-05,0.08021]
[1777616128532,44.55,77113.6,0.0,-0.99765,2e-05,0.07997]
[1777616131553,44.55,77108.35,0.0,-0.99782,1e-05,0.07425]
[1777616137595,44.55,77110.85,0.0,-0.99779,1e-05,0.07535]
[1777616140616,44.55,77118.57,0.0,-0.99767,2e-05,0.07885]
[1777616141625,44.55,77123.15,0.0,-0.9976,2e-05,0.081]
[1777616143637,44.55,77125.69,0.0,-0.99757,2e-05,0.08221]
[1777616148671,44.55,77125.95,0.0,-0.99756,2e-05,0.08234]
[1777616155679,44.55,77127.17,0.0,-0.99754,2e-05,0.08292]
[1777616160756,44.55,77128.96,0.0,-0.99751,2e-05,0.08379]
[1777616165791,44.55,77132.84,0.0,-0.99745,2e-05,0.08571]
[1777616168813,44.55,77138.75,0.0,-0.99735,2e-05,0.08869]
[1777616173849,44.55,77141.94,0.0,-0.9973,2e-05,0.09034]
[1777616178883,44.55,77145.82,0.0,-0.99723,2e-05,0.09238]
[1777616183920,44.55,77145.48,0.0,-0.99724,2e-05,0.0922]
[1777616188956,44.55,77146.18,0.0,-0.99722,2e-05,0.09257]
[1777616191978,44.55,77146.68,0.0,-0.99733,2e-05,0.089]
[1777616197014,44.55,77149.97,0.0,-0.99727,2e-05,0.09072]
[1777616202049,44.55,77146.38,0.0,-0.99733,2e-05,0.08885]
[1777616207084,44.55,77142.89,0.0,-0.99739,2e-05,0.08706]
[1777616212119,44.55,77140.05,0.0,-0.99744,2e-05,0.08563]
[1777616217153,44.55,77140.32,0.0,-0.99744,2e-05,0.08577]
[1777616222188,44.55,77140.6,0.0,-0.99743,2e-05,0.08591]
[1777616227224,44.55,77142.15,0.0,-0.9974,2e-05,0.08669]
[1777616232259,44.55,77141.62,0.0,-0.99741,2e-05,0.08642]
[1777616238301,44.55,77138.77,0.0,-0.99746,2e-05,0.085]
[1777616243336,44.55,77139.03,0.0,-0.99746,2e-05,0.08513]
[1777616250385,44.55,77138.89,0.0,-0.99746,2e-05,0.08506]
[1777616251392,44.55,77137.16,0.0,-0.99759,2e-05,0.08061]
[1777616256427,44.55,77131.85,0.0,-0.99767,2e-05,0.07812]
[1777616261461,44.55,77129.04,0.0,-0.99772,1e-05,0.07683]
[1777616266497,44.55,77129.33,0.0,-0.99771,1e-05,0.07696]
[1777616271532,44.55,77127.26,0.0,-0.99774,1e-05,0.07602]
[1777616276567,44.55,77126.8,0.0,-0.99775,1e-05,0.07581]
[1777616281607,44.55,77128.54,0.0,-0.99772,1e-05,0.0766]
[1777616286639,44.55,77132.8,0.0,-0.99766,2e-05,0.07856]
[1777616291673,44.55,77133.5,0.0,-0.99765,2e-05,0.07889]
[1777616296706,44.55,77134.0,0.0,-0.99764,2e-05,0.07912]
[1777616301742,44.55,77134.75,0.0,-0.99763,2e-05,0.07947]
[1777616306776,44.55,77134.88,0.0,-0.99763,2e-05,0.07954]
[1777616311813,44.55,77137.14,0.0,-0.99769,2e-05,0.07711]
[1777616316847,44.55,77139.42,0.0,-0.99766,2e-05,0.07816]
[1777616321883,44.55,77140.42,0.0,-0.99764,2e-05,0.07863]
[1777616326918,44.55,77140.3,0.0,-0.99765,2e-05,0.07857]
[1777616331954,44.55,77141.03,0.0,-0.99764,2e-05,0.07891]
[1777616336987,44.55,77140.63,0.0,-0.99764,2e-05,0.07873]
[1777616343031,44.55,77140.07,0.0,-0.99765,2e-05,0.07846]
[1777616348067,44.55,77139.7,0.0,-0.99766,2e-05,0.07829]
[1777616354107,44.55,77139.47,0.0,-0.99766,2e-05,0.07819]
[1777616359143,44.55,77141.35,0.0,-0.99763,2e-05,0.07906]
[1777616364180,44.55,77129.13,0.0,-0.99781,1e-05,0.0735]
[1777616366192,44.55,77128.02,0.0,-0.99783,1e-05,0.07301]
[1777616372234,44.55,77125.43,0.0,-0.99796,1e-05,0.06866]
[1777616377271,44.55,77122.93,0.0,-0.99799,1e-05,0.06763]
[1777616382303,44.55,77121.2,0.0,-0.99802,1e-05,0.06692]
[1777616387338,44.55,77115.39,0.0,-0.99809,1e-05,0.06459]
[1777616390360,44.55,77109.17,0.0,-0.99817,1e-05,0.06217]
[1777616392373,44.55,77106.26,0.0,-0.99821,1e-05,0.06107]
[1777616395394,44.55,77103.57,0.0,-0.99824,1e-05,0.06006]
[1777616398415,44.55,77108.97,0.0,-0.99817,1e-05,0.06209]
[1777616403450,44.55,77107.71,0.0,-0.99819,1e-05,0.06161]
[1777616408492,44.55,77106.59,0.0,-0.9982,1e-05,0.06119]
[1777616412518,44.55,77099.39,0.0,-0.99829,1e-05,0.05853]
[1777616414532,44.55,77098.53,0.0,-0.9983,1e-05,0.05822]
[1777616419568,44.55,77096.66,0.0,-0.99832,1e-05,0.05755]
[1777616427629,44.55,77095.09,0.0,-0.99834,1e-05,0.05699]
[1777616431658,44.55,77094.43,0.0,-0.99842,1e-05,0.05406]
[1777616436690,44.55,77093.96,0.0,-0.99843,1e-05,0.0539]
[1777616441725,44.55,77094.08,0.0,-0.99843,1e-05,0.05394]
[1777616443739,44.55,77089.02,0.0,-0.99848,1e-05,0.05225]
[1777616444746,44.55,77081.12,0.0,-0.99856,1e-05,0.04971]
[1777616446761,44.55,77081.09,0.0,-0.99856,1e-05,0.0497]
[1777616451794,44.55,77079.53,0.0,-0.99858,1e-05,0.04921]
[1777616456833,44.55,77079.05,0.0,-0.99858,1e-05,0.04906]
[1777616461867,44.55,77078.28,0.0,-0.99859,1e-05,0.04882]
[1777616465897,44.55,77087.24,0.0,-0.9985,1e-05,0.05167]
[1777616467859,44.55,77090.38,0.0,-0.99847,1e-05,0.0527]
[1777616472944,44.55,77094.25,0.0,-0.99842,1e-05,0.054]
[1777616477984,44.55,77093.73,0.0,-0.99843,1e-05,0.05382]
[1777616483018,44.55,77092.56,0.0,-0.99844,1e-05,0.05343]
[1777616485031,44.55,77085.01,0.0,-0.99852,1e-05,0.05094]
[1777616486038,44.55,77077.61,0.0,-0.9986,1e-05,0.04861]
[1777616487046,44.55,77076.54,0.0,-0.99861,1e-05,0.04828]
[1777616491073,44.55,77076.46,0.0,-0.99867,1e-05,0.04587]
[1777616497115,44.55,77076.45,0.0,-0.99867,1e-05,0.04586]
[1777616502150,44.55,77075.59,0.0,-0.99868,1e-05,0.04561]
[1777616507185,44.55,77074.99,0.0,-0.99869,1e-05,0.04544]
[1777616513227,44.55,77074.6,0.0,-0.99869,1e-05,0.04532]
[1777616518261,44.55,77074.14,0.0,-0.9987,1e-05,0.04519]
[1777616524304,44.55,77074.2,0.0,-0.9987,1e-05,0.0452]
[1777616525311,44.55,77079.63,0.0,-0.99864,1e-05,0.04681]
[1777616527324,44.55,77081.13,0.0,-0.99863,1e-05,0.04726]
[1777616532360,44.55,77081.16,0.0,-0.99863,1e-05,0.04727]
[1777616538349,44.55,77086.21,0.0,-0.99858,1e-05,0.04882]
[1777616543436,44.55,77086.4,0.0,-0.99858,1e-05,0.04888]
[1777616548473,44.55,77086.2,0.0,-0.99858,1e-05,0.04882]
[1777616554517,44.55,77086.54,0.0,-0.99865,1e-05,0.04648]
[1777616559551,44.55,77079.48,0.0,-0.99871,1e-05,0.04441]
[1777616560559,44.55,77080.45,0.0,-0.9987,1e-05,0.04469]
[1777616565594,44.55,77082.19,0.0,-0.99869,1e-05,0.0452]
[1777616570629,44.55,77082.8,0.0,-0.99868,1e-05,0.04538]
[1777616576672,44.55,77082.98,0.0,-0.99868,1e-05,0.04543]
[1777616581707,44.55,77085.55,0.0,-0.99866,1e-05,0.04619]
[1777616588701,44.55,77087.23,0.0,-0.99864,1e-05,0.04669]
[1777616593791,44.55,77089.31,0.0,-0.99862,1e-05,0.04732]
[1777616599834,44.55,77087.35,0.0,-0.99864,1e-05,0.04673]
[1777616604868,44.55,77087.87,0.0,-0.99864,1e-05,0.04688]
[1777616611918,44.55,77089.17,0.0,-0.99869,1e-05,0.04488]
[1777616616957,44.55,77091.88,0.0,-0.99867,1e-05,0.04568]
[1777616618967,44.55,77095.82,0.0,-0.99863,1e-05,0.04686]
[1777616624002,44.55,77098.22,0.0,-0.9986,1e-05,0.04759]
[1777616629040,44.55,77095.22,0.0,-0.99863,1e-05,0.04668]
[1777616633065,44.55,77092.06,0.0,-0.99866,1e-05,0.04573]
[1777616638100,44.55,77091.34,0.0,-0.99867,1e-05,0.04552]
[1777616643135,44.55,77089.59,0.0,-0.99869,1e-05,0.04501]
[1777616648171,44.55,77089.81,0.0,-0.99869,1e-05,0.04507]
[1777616653207,44.55,77088.96,0.0,-0.99869,1e-05,0.04482]
[1777616658242,44.55,77088.27,0.0,-0.9987,1e-05,0.04462]
[1777616663277,44.55,77088.29,0.0,-0.9987,1e-05,0.04463]
[1777616668316,44.55,77088.11,0.0,-0.9987,1e-05,0.04458]
[1777616671337,44.55,77087.8,0.0,-0.99877,1e-05,0.04219]
[1777616676377,44.55,77088.81,0.0,-0.99876,1e-05,0.04247]
[1777616677379,44.55,77097.29,0.0,-0.99868,1e-05,0.04489]
[1777616679393,44.55,77102.71,0.0,-0.99863,1e-05,0.04651]
[1777616681407,44.55,77102.92,0.0,-0.99863,1e-05,0.04657]
[1777616687449,44.55,77103.62,0.0,-0.99862,1e-05,0.04678]
[1777616692484,44.55,77106.46,0.0,-0.9986,1e-05,0.04765]
[1777616694498,44.55,77111.68,0.0,-0.99854,1e-05,0.04929]
[1777616696511,44.55,77112.48,0.0,-0.99853,1e-05,0.04954]
[1777616701547,44.55,77113.7,0.0,-0.99852,1e-05,0.04993]
[1777616705576,44.55,77120.91,0.0,-0.99844,1e-05,0.0523]
[1777616707589,44.55,77120.75,0.0,-0.99845,1e-05,0.05225]
[1777616711617,44.55,77127.74,0.0,-0.99837,1e-05,0.05464]
[1777616714638,44.55,77127.97,0.0,-0.99837,1e-05,0.05472]
[1777616719675,44.55,77130.21,0.0,-0.99834,1e-05,0.05551]
[1777616724709,44.55,77129.68,0.0,-0.99835,1e-05,0.05532]
[1777616729742,44.55,77129.14,0.0,-0.99835,1e-05,0.05513]
[1777616731756,44.55,77129.26,0.0,-0.99843,1e-05,0.05241]
[1777616736792,44.55,77127.67,0.0,-0.99845,1e-05,0.05188]
[1777616741827,44.55,77128.81,0.0,-0.99844,1e-05,0.05226]
[1777616744847,44.55,77134.32,0.0,-0.99837,1e-05,0.05415]
[1777616746863,44.55,77135.05,0.0,-0.99837,1e-05,0.0544]
[1777616751897,44.55,77132.18,0.0,-0.9984,1e-05,0.05341]
[1777616756932,44.55,77130.39,0.0,-0.99842,1e-05,0.0528]
[1777616761967,44.55,77132.58,0.0,-0.99839,1e-05,0.05355]
[1777616768014,44.55,77131.9,0.0,-0.9984,1e-05,0.05331]
[1777616773046,44.55,77134.71,0.0,-0.99837,1e-05,0.05428]
[1777616778081,44.55,77130.97,0.0,-0.99841,1e-05,0.05299]
[1777616780100,44.55,77124.3,0.0,-0.99849,1e-05,0.05076]
[1777616782110,44.55,77117.67,0.0,-0.99856,1e-05,0.04863]
[1777616784123,44.55,77113.96,0.0,-0.99859,1e-05,0.04747]
[1777616789161,44.55,77114.01,0.0,-0.99859,1e-05,0.04748]
[1777616791172,44.55,77111.35,0.0,-0.99869,1e-05,0.04423]
[1777616796210,44.55,77111.38,0.0,-0.99869,1e-05,0.04424]
[1777616801246,44.55,77111.25,0.0,-0.99869,1e-05,0.0442]
[1777616804267,44.55,77104.36,0.0,-0.99875,1e-05,0.04223]
[1777616805273,44.55,77103.89,0.0,-0.99876,1e-05,0.0421]
[1777616810307,44.55,77103.49,0.0,-0.99876,1e-05,0.04199]
[1777616811315,44.55,77109.45,0.0,-0.99871,1e-05,0.04368]
[1777616812324,44.55,77110.46,0.0,-0.9987,1e-05,0.04397]
[1777616817358,44.55,77109.63,0.0,-0.99871,1e-05,0.04373]
[1777616822393,44.55,77109.64,0.0,-0.99871,1e-05,0.04373]
[1777616827429,44.55,77110.27,0.0,-0.9987,1e-05,0.04392]
[1777616833470,44.55,77110.96,0.0,-0.99869,1e-05,0.04412]
[1777616840462,44.55,77111.48,0.0,-0.99869,1e-05,0.04427]
[1777616848576,44.55,77112.01,0.0,-0.99868,1e-05,0.04442]
[1777616851597,44.55,77112.34,0.0,-0.99875,1e-05,0.04215]
[1777616856631,44.55,77121.05,0.0,-0.99867,1e-05,0.04466]
[1777616859654,44.55,77121.68,0.0,-0.99866,1e-05,0.04485]
[1777616864690,44.55,77116.98,0.0,-0.99871,1e-05,0.04347]
[1777616870672,44.55,77116.77,0.0,-0.99871,1e-05,0.04341]
[1777616875768,44.55,77114.32,0.0,-0.99873,1e-05,0.04271]
[1777616880803,44.55,77114.24,0.0,-0.99873,1e-05,0.04269]
[1777616885838,44.55,77118.07,0.0,-0.9987,1e-05,0.04379]
[1777616888858,44.55,77119.88,0.0,-0.99868,1e-05,0.04432]
[1777616893898,44.55,77119.99,0.0,-0.99868,1e-05,0.04435]
[1777616900882,44.55,77120.35,0.0,-0.99867,1e-05,0.04446]
[1777616905979,44.55,77120.56,0.0,-0.99867,1e-05,0.04452]
[1777616911016,44.55,77120.8,0.0,-0.99874,1e-05,0.0422]
[1777616916050,44.55,77120.95,0.0,-0.99874,1e-05,0.04224]
[1777616918064,44.55,77126.47,0.0,-0.99869,1e-05,0.04383]
[1777616921085,44.55,77128.23,0.0,-0.99867,1e-05,0.04434]
[1777616928136,44.55,77127.25,0.0,-0.99868,1e-05,0.04405]
[1777616938206,44.55,77127.1,0.0,-0.99868,1e-05,0.04401]
[1777616943241,44.55,77128.7,0.0,-0.99867,1e-05,0.04448]
[1777616950290,44.55,77129.66,0.0,-0.99866,1e-05,0.04477]
[1777616952304,44.55,77121.72,0.0,-0.99873,1e-05,0.04246]
[1777616953312,44.55,77120.16,0.0,-0.99875,1e-05,0.04202]
[1777616958346,44.55,77119.57,0.0,-0.99875,1e-05,0.04185]
[1777616963380,44.55,77119.57,0.0,-0.99875,1e-05,0.04185]
[1777616968416,44.55,77116.89,0.0,-0.99878,1e-05,0.0411]
[1777616971437,44.55,77115.86,0.0,-0.99885,1e-05,0.03857]
[1777616976472,44.55,77115.99,0.0,-0.99885,1e-05,0.03861]
[1777616982515,44.55,77115.85,0.0,-0.99885,1e-05,0.03857]
[1777616987548,44.55,77115.6,0.0,-0.99885,1e-05,0.0385]
[1777616992584,44.55,77115.25,0.0,-0.99886,1e-05,0.03841]
[1777616997618,44.55,77118.77,0.0,-0.99883,1e-05,0.03934]
[1777617002656,44.55,77123.78,0.0,-0.99878,1e-05,0.0407]
[1777617007689,44.55,77125.73,0.0,-0.99876,1e-05,0.04124]
[1777617011717,44.55,77129.4,0.0,-0.99873,1e-05,0.04227]
[1777617015745,44.55,77123.34,0.0,-0.99879,1e-05,0.04058]
[1777617017759,44.55,77122.84,0.0,-0.99879,1e-05,0.04044]
[1777617022797,44.55,77120.28,0.0,-0.99881,1e-05,0.03975]
[1777617023810,44.55,77115.28,0.0,-0.99886,1e-05,0.03842]
[1777617026822,44.55,77111.66,0.0,-0.99889,1e-05,0.03748]
[1777617031858,44.55,77114.23,0.0,-0.99893,1e-05,0.036]
[1777617036892,44.55,77114.93,0.0,-0.99892,1e-05,0.03617]
[1777617044948,44.55,77114.21,0.0,-0.99893,1e-05,0.03599]
[1777617049983,44.55,77112.91,0.0,-0.99894,1e-05,0.03567]
[1777617055018,44.55,77113.57,0.0,-0.99893,1e-05,0.03583]
[1777617060053,44.55,77112.33,0.0,-0.99894,1e-05,0.03553]
[1777617065089,44.55,77112.79,0.0,-0.99894,1e-05,0.03564]
[1777617070125,44.55,77112.54,0.0,-0.99894,1e-05,0.03558]
[1777617075157,44.55,77112.51,0.0,-0.99894,1e-05,0.03557]
[1777617080193,44.55,77116.32,0.0,-0.99891,1e-05,0.03652]
[1777617085228,44.55,77116.25,0.0,-0.99891,1e-05,0.0365]
[1777617091270,44.55,77116.02,0.0,-0.99898,1e-05,0.03435]
[1777617096305,44.55,77113.84,0.0,-0.99899,1e-05,0.03383]
[1777617101339,44.55,77111.55,0.0,-0.99901,1e-05,0.0333]
[1777617106375,44.55,77112.5,0.0,-0.999,1e-05,0.03352]
[1777617111412,44.55,77112.1,0.0,-0.99901,1e-05,0.03342]
[1777617116445,44.55,77112.3,0.0,-0.999,1e-05,0.03347]
[1777617121480,44.55,77112.34,0.0,-0.999,1e-05,0.03348]
[1777617132556,44.55,77112.11,0.0,-0.99901,1e-05,0.03343]
[1777617137594,44.55,77110.54,0.0,-0.99902,1e-05,0.03306]
[1777617142627,44.55,77106.83,0.0,-0.99904,1e-05,0.03222]
[1777617147662,44.55,77105.59,0.0,-0.99905,1e-05,0.03194]
[1777617151692,44.55,77104.65,0.0,-0.99912,1e-05,0.02984]
[1777617156727,44.55,77101.0,0.0,-0.99914,1e-05,0.02908]
[1777617161762,44.55,77101.9,0.0,-0.99913,1e-05,0.02926]
[1777617166797,44.55,77098.86,0.0,-0.99915,1e-05,0.02864]
[1777617171837,44.55,77097.9,0.0,-0.99916,1e-05,0.02844]
[1777617176866,44.55,77097.92,0.0,-0.99916,1e-05,0.02845]
[1777617181902,44.55,77096.17,0.0,-0.99917,1e-05,0.02809]
[1777617186937,44.55,77095.72,0.0,-0.99917,1e-05,0.028]
[1777617191972,44.55,77092.06,0.0,-0.9992,1e-05,0.02728]
[1777617197007,44.55,77091.61,0.0,-0.9992,1e-05,0.02719]
[1777617202045,44.55,77093.64,0.0,-0.99919,1e-05,0.02759]
[1777617207078,44.55,77100.05,0.0,-0.99915,1e-05,0.02888]
[1777617209094,44.55,77100.95,0.0,-0.99914,1e-05,0.02907]
[1777617211106,44.55,77101.75,0.0,-0.99919,1e-05,0.02745]
[1777617217149,44.55,77101.84,0.0,-0.99919,1e-05,0.02747]
[1777617222183,44.55,77102.78,0.0,-0.99918,1e-05,0.02765]
[1777617227219,44.55,77103.02,0.0,-0.99918,1e-05,0.0277]
[1777617232255,44.55,77095.63,0.0,-0.99923,1e-05,0.02626]
[1777617234268,44.55,77094.65,0.0,-0.99923,1e-05,0.02608]
[1777617239303,44.55,77094.42,0.0,-0.99923,1e-05,0.02604]
[1777617244338,44.55,77095.36,0.0,-0.99923,1e-05,0.02621]
[1777617250380,44.55,77095.25,0.0,-0.99923,1e-05,0.02619]
[1777617255415,44.55,77095.05,0.0,-0.99923,1e-05,0.02616]
[1777617260450,44.55,77096.95,0.0,-0.99922,1e-05,0.02652]
[1777617265486,44.55,77096.9,0.0,-0.99922,1e-05,0.02651]
[1777617270519,44.55,77096.44,0.0,-0.99922,1e-05,0.02642]
[1777617271539,44.55,77096.07,0.0,-0.99927,1e-05,0.02469]
[1777617274548,44.55,77101.46,0.0,-0.99924,1e-05,0.02568]
[1777617279584,44.55,77103.13,0.0,-0.99923,1e-05,0.026]
[1777617284618,44.55,77103.56,0.0,-0.99923,1e-05,0.02608]
[1777617289658,44.55,77104.14,0.0,-0.99922,1e-05,0.02619]
[1777617294692,44.55,77106.65,0.0,-0.99921,1e-05,0.02667]
[1777617298720,44.55,77125.5,0.0,-0.99908,1e-05,0.03054]
[1777617299727,44.55,77130.15,0.0,-0.99905,1e-05,0.03157]
[1777617301741,44.55,77130.76,0.0,-0.99904,1e-05,0.03171]
[1777617306777,44.55,77132.46,0.0,-0.99903,1e-05,0.03209]
[1777617311812,44.55,77131.37,0.0,-0.99904,1e-05,0.03185]
[1777617316847,44.55,77131.72,0.0,-0.99904,1e-05,0.03193]
[1777617321882,44.55,77130.62,0.0,-0.99904,1e-05,0.03168]
[1777617327923,44.55,77129.93,0.0,-0.99905,1e-05,0.03152]
[1777617332959,44.55,77129.34,0.0,-0.99911,1e-05,0.02946]
[1777617337993,44.55,77129.55,0.0,-0.99911,1e-05,0.0295]
[1777617343029,44.55,77129.37,0.0,-0.99911,1e-05,0.02947]
[1777617348063,44.55,77128.96,0.0,-0.99911,1e-05,0.02938]
[1777617350078,44.55,77123.58,0.0,-0.99915,1e-05,0.02826]
[1777617353099,44.55,77122.43,0.0,-0.99916,1e-05,0.02802]
[1777617358135,44.55,77122.57,0.0,-0.99916,1e-05,0.02805]
[1777617364176,44.55,77122.84,0.0,-0.99916,1e-05,0.02811]
[1777617369211,44.55,77122.64,0.0,-0.99916,1e-05,0.02807]
[1777617374247,44.55,77121.7,0.0,-0.99916,1e-05,0.02788]
[1777617379281,44.55,77121.67,0.0,-0.99916,1e-05,0.02787]
[1777617384316,44.55,77123.77,0.0,-0.99915,1e-05,0.0283]
[1777617389351,44.55,77121.36,0.0,-0.99917,1e-05,0.02781]
[1777617391367,44.55,77121.71,0.0,-0.99922,1e-05,0.02611]
[1777617396401,44.55,77121.14,0.0,-0.99922,1e-05,0.026]
[1777617402443,44.55,77120.01,0.0,-0.99923,1e-05,0.02579]
[1777617404457,44.55,77114.73,0.0,-0.99926,1e-05,0.0248]
[1777617406472,44.55,77112.36,0.0,-0.99927,1e-05,0.02437]
[1777617411506,44.55,77109.1,0.0,-0.99929,1e-05,0.02379]
[1777617416541,44.55,77108.68,0.0,-0.99929,1e-05,0.02372]
[1777617421577,44.55,77109.33,0.0,-0.99929,1e-05,0.02383]
[1777617426612,44.55,77107.71,0.0,-0.9993,1e-05,0.02355]
[1777617431647,44.55,77107.68,0.0,-0.9993,1e-05,0.02354]
[1777617432653,44.55,77101.64,0.0,-0.99933,1e-05,0.02251]
[1777617434668,44.55,77101.29,0.0,-0.99933,1e-05,0.02245]
[1777617439703,44.55,77100.68,0.0,-0.99934,1e-05,0.02235]
[1777617444738,44.55,77099.82,0.0,-0.99934,1e-05,0.02221]
[1777617449773,44.55,77097.24,0.0,-0.99936,1e-05,0.02178]
[1777617451787,44.55,77096.39,0.0,-0.9994,0.0,0.02019]
[1777617456822,44.55,77094.57,0.0,-0.99941,0.0,0.01992]
[1777617461857,44.55,77095.14,0.0,-0.99941,0.0,0.02]
[1777617467899,44.55,77097.14,0.0,-0.9994,0.0,0.02031]
[1777617470921,44.55,77090.65,0.0,-0.99943,0.0,0.01933]
[1777617471927,44.55,77087.7,0.0,-0.99944,0.0,0.01891]
[1777617476962,44.55,77085.79,0.0,-0.99945,0.0,0.01863]
[1777617481999,44.55,77085.55,0.0,-0.99945,0.0,0.0186]
[1777617487032,44.55,77080.44,0.0,-0.99948,0.0,0.01789]
[1777617492066,44.55,77079.97,0.0,-0.99948,0.0,0.01782]
[1777617497101,44.55,77080.27,0.0,-0.99948,0.0,0.01786]
[1777617502137,44.55,77080.79,0.0,-0.99947,0.0,0.01793]
[1777617508178,44.55,77080.87,0.0,-0.99947,0.0,0.01794]
[1777617511202,44.55,77081.24,0.0,-0.99951,0.0,0.01674]
[1777617516235,44.55,77079.77,0.0,-0.99951,0.0,0.01655]
[1777617521271,44.55,77080.27,0.0,-0.99951,0.0,0.01661]
[1777617525299,44.55,77072.48,0.0,-0.99954,0.0,0.01564]
[1777617526305,44.55,77067.21,0.0,-0.99956,0.0,0.01501]
[1777617527312,44.55,77067.0,0.0,-0.99956,0.0,0.01498]
[1777617528319,44.55,77063.0,0.0,-0.99958,0.0,0.01452]
[1777617531340,44.55,77058.6,0.0,-0.99959,0.0,0.01403]
[1777617536374,44.55,77055.7,0.0,-0.9996,0.0,0.01371]
[1777617541411,44.55,77052.75,0.0,-0.99961,0.0,0.01339]
[1777617543451,44.55,77034.85,0.0,-0.99967,0.0,0.01162]
[1777617545396,44.55,77024.89,0.0,-0.9997,0.0,0.01072]
[1777617546466,44.55,77021.0,0.0,-0.99971,0.0,0.01039]
[1777617549476,44.55,77017.46,0.0,-0.99971,0.0,0.0101]
[1777617554511,44.55,77014.2,0.0,-0.99972,0.0,0.00983]
[1777617558538,44.55,77010.68,0.0,-0.99973,0.0,0.00956]
[1777617563572,44.55,77007.77,0.0,-0.99974,0.0,0.00933]
[1777617568608,44.55,77005.38,0.0,-0.99974,0.0,0.00915]
[1777617571629,44.55,77006.0,0.0,-0.99976,0.0,0.00848]
[1777617577671,44.55,77004.94,0.0,-0.99976,0.0,0.0084]
[1777617582707,44.55,77007.69,0.0,-0.99976,0.0,0.0086]
[1777617587742,44.55,77010.36,0.0,-0.99975,0.0,0.00879]
[1777617592784,44.55,77010.46,0.0,-0.99975,0.0,0.0088]
[1777617595798,44.55,77019.5,0.0,-0.99973,0.0,0.00947]
[1777617596805,44.55,77018.76,0.0,-0.99973,0.0,0.00942]
[1777617601840,44.55,77020.4,0.0,-0.99973,0.0,0.00954]
[1777617606875,44.55,77021.13,0.0,-0.99973,0.0,0.0096]
[1777617611918,44.55,77014.85,0.0,-0.99974,0.0,0.00912]
[1777617612925,44.55,77014.78,0.0,-0.99974,0.0,0.00911]
[1777617617960,44.55,77014.12,0.0,-0.99974,0.0,0.00907]
[1777617622997,44.55,77011.68,0.0,-0.99975,0.0,0.00888]
[1777617628031,44.55,77010.75,0.0,-0.99975,0.0,0.00882]
[1777617631051,44.55,77009.16,0.0,-0.99977,0.0,0.00801]
[1777617636088,44.55,77012.58,0.0,-0.99977,0.0,0.00824]
[1777617641121,44.55,77012.72,0.0,-0.99977,0.0,0.00825]
[1777617646159,44.55,77012.35,0.0,-0.99977,0.0,0.00822]
[1777617651192,44.55,77011.63,0.0,-0.99977,0.0,0.00817]
[1777617656227,44.55,77011.57,0.0,-0.99977,0.0,0.00817]
[1777617661262,44.55,77007.71,0.0,-0.99978,0.0,0.00791]
[1777617666296,44.55,77006.78,0.0,-0.99978,0.0,0.00785]
[1777617668311,44.55,76996.24,0.0,-0.9998,0.0,0.00718]
[1777617669319,44.55,76994.68,0.0,-0.9998,0.0,0.00709]
[1777617672340,44.55,76986.98,0.0,-0.99982,0.0,0.00664]
[1777617677375,44.55,76986.56,0.0,-0.99982,0.0,0.00662]
[1777617682410,44.55,76984.97,0.0,-0.99982,0.0,0.00653]
[1777617687445,44.55,76985.74,0.0,-0.99982,0.0,0.00657]
[1777617691473,44.55,76985.81,0.0,-0.99983,0.0,0.00602]
[1777617696507,44.55,76987.43,0.0,-0.99983,0.0,0.00611]
[1777617701543,44.55,76986.41,0.0,-0.99983,0.0,0.00605]
[1777617706578,44.55,76986.4,0.0,-0.99983,0.0,0.00605]
[1777617711612,44.55,76986.88,0.0,-0.99983,0.0,0.00608]
[1777617716649,44.55,76986.46,0.0,-0.99983,0.0,0.00606]
[1777617721683,44.55,76984.24,0.0,-0.99983,0.0,0.00594]
[1777617723698,44.55,76969.97,0.0,-0.99986,0.0,0.00525]
[1777617724704,44.55,76957.91,0.0,-0.99987,0.0,0.00473]
[1777617725712,44.55,76948.58,0.0,-0.99988,0.0,0.00436]
[1777617726730,44.55,76945.7,0.0,-0.99988,0.0,0.00425]
[1777617727726,44.55,76938.32,0.0,-0.99989,0.0,0.00398]
[1777617728733,44.55,76929.16,0.0,-0.9999,0.0,0.00367]
[1777617729740,44.55,76935.11,0.0,-0.9999,0.0,0.00387]
[1777617730747,44.55,76935.0,0.0,-0.9999,0.0,0.00386]
[1777617731754,44.55,76934.12,0.0,-0.9999,0.0,0.00383]
[1777617736792,44.55,76933.43,0.0,-0.9999,0.0,0.00381]
[1777617738804,44.55,76943.83,0.0,-0.99989,0.0,0.00418]
[1777617739811,44.55,76944.58,0.0,-0.99989,0.0,0.0042]
[1777617744847,44.55,76947.64,0.0,-0.99988,0.0,0.00432]
[1777617746860,44.55,76956.04,0.0,-0.99987,0.0,0.00465]
[1777617747867,44.55,76956.98,0.0,-0.99987,0.0,0.00469]
[1777617751895,44.55,76957.14,0.0,-0.99988,0.0,0.00428]
[1777617752913,44.55,76965.5,0.0,-0.99987,0.0,0.00461]
[1777617753914,44.55,76968.6,0.0,-0.99987,0.0,0.00473]
[1777617754919,44.55,76975.63,0.0,-0.99986,0.0,0.00504]
[1777617755926,44.55,76982.05,0.0,-0.99985,0.0,0.00533]
[1777617756933,44.55,76981.61,0.0,-0.99985,0.0,0.00531]
[1777617761969,44.55,76982.72,0.0,-0.99985,0.0,0.00536]
[1777617765997,44.55,76988.01,0.0,-0.99984,0.0,0.00561]
[1777617771032,44.55,76988.45,0.0,-0.99984,0.0,0.00563]
[1777617776067,44.55,76985.92,0.0,-0.99985,0.0,0.00551]
[1777617781102,44.55,76987.95,0.0,-0.99984,0.0,0.00561]
[1777617786136,44.55,76988.05,0.0,-0.99984,0.0,0.00561]
[1777617791177,44.55,76973.94,0.0,-0.99986,0.0,0.00496]
[1777617792185,44.55,76966.14,0.0,-0.99987,0.0,0.00463]
[1777617793190,44.55,76966.19,0.0,-0.99987,0.0,0.00463]
[1777617798227,44.55,76965.97,0.0,-0.99987,0.0,0.00463]
[1777617803260,44.55,76963.97,0.0,-0.99988,0.0,0.00454]
[1777617805275,44.55,76955.07,0.0,-0.99989,0.0,0.0042]
[1777617806281,44.55,76949.05,0.0,-0.99989,0.0,0.00398]
[1777617807290,44.55,76948.11,0.0,-0.99989,0.0,0.00395]
[1777617811317,44.55,76947.54,0.0,-0.9999,0.0,0.00356]
[1777617816352,44.55,76945.17,0.0,-0.99991,0.0,0.00349]
[1777617821387,44.55,76947.4,0.0,-0.9999,0.0,0.00356]
[1777617826423,44.55,76946.72,0.0,-0.9999,0.0,0.00354]
[1777617832465,44.55,76947.96,0.0,-0.9999,0.0,0.00358]
[1777617837500,44.55,76941.29,0.0,-0.99991,0.0,0.00337]
[1777617839514,44.55,76940.32,0.0,-0.99991,0.0,0.00334]
[1777617844549,44.55,76937.13,0.0,-0.99991,0.0,0.00324]
[1777617849585,44.55,76939.61,0.0,-0.99991,0.0,0.00332]
[1777617853613,44.55,76945.24,0.0,-0.9999,0.0,0.00349]
[1777617855627,44.55,76948.91,0.0,-0.9999,0.0,0.00361]
[1777617860663,44.55,76953.51,0.0,-0.9999,0.0,0.00376]
[1777617865697,44.55,76943.85,0.0,-0.99991,0.0,0.00345]
[1777617867715,44.55,76942.02,0.0,-0.99991,0.0,0.00339]
[1777617872745,44.55,76942.84,0.0,-0.99992,0.0,0.00309]
[1777617877740,44.55,76967.51,0.0,-0.99989,0.0,0.00387]
[1777617878788,44.55,76978.56,0.0,-0.99988,0.0,0.00428]
[1777617879802,44.55,76978.34,0.0,-0.99988,0.0,0.00427]
[1777617880814,44.55,76985.61,0.0,-0.99987,0.0,0.00456]
[1777617881816,44.55,76997.59,0.0,-0.99986,0.0,0.00507]
[1777617882823,44.55,76994.17,0.0,-0.99986,0.0,0.00492]
[1777617883831,44.55,76994.47,0.0,-0.99986,0.0,0.00493]
[1777617888866,44.55,76996.77,0.0,-0.99986,0.0,0.00503]
[1777617893901,44.55,77022.69,0.0,-0.99982,0.0,0.00632]
[1777617894911,44.55,77021.74,0.0,-0.99982,0.0,0.00627]
[1777617898943,44.55,77031.34,0.0,-0.9998,0.0,0.00682]
[1777617899948,44.55,77030.83,0.0,-0.99981,0.0,0.00679]
[1777617904985,44.55,77031.89,0.0,-0.9998,0.0,0.00685]
[1777617910020,44.55,77031.43,0.0,-0.9998,0.0,0.00682]
[1777617915057,44.55,77036.6,0.0,-0.9998,0.0,0.00713]
[1777617920135,44.55,77034.16,0.0,-0.9998,0.0,0.00698]
[1777617925168,44.55,77037.86,0.0,-0.99979,0.0,0.00721]
[1777617930204,44.55,77035.08,0.0,-0.9998,0.0,0.00704]
[1777617931209,44.55,77033.62,0.0,-0.99982,0.0,0.00634]
[1777617936245,44.55,77033.6,0.0,-0.99982,0.0,0.00634]
[1777617941280,44.55,77035.7,0.0,-0.99981,0.0,0.00646]
[1777617946315,44.55,77036.18,0.0,-0.99981,0.0,0.00649]
[1777617950344,44.55,77025.04,0.0,-0.99983,0.0,0.00588]
[1777617951357,44.55,77030.92,0.0,-0.99982,0.0,0.00619]
[1777617952359,44.55,77033.52,0.0,-0.99982,0.0,0.00634]
[1777617957393,44.55,77033.36,0.0,-0.99982,0.0,0.00633]
[1777617962429,44.55,77031.34,0.0,-0.99982,0.0,0.00622]
[1777617966460,44.55,77023.79,0.0,-0.99983,0.0,0.00582]
[1777617967464,44.55,77018.73,0.0,-0.99984,0.0,0.00556]
[1777617968471,44.55,77015.3,0.0,-0.99985,0.0,0.0054]
[1777617969479,44.55,77008.39,0.0,-0.99986,0.0,0.00507]
[1777617970485,44.55,77005.08,0.0,-0.99986,0.0,0.00493]
[1777617972498,44.55,76996.27,0.0,-0.99987,0.0,0.00455]
[1777617973511,44.55,76995.57,0.0,-0.99987,0.0,0.00452]
[1777617978543,44.55,76994.68,0.0,-0.99987,0.0,0.00449]
[1777617983578,44.55,76994.49,0.0,-0.99987,0.0,0.00448]
[1777617988614,44.55,76994.73,0.0,-0.99987,0.0,0.00449]
[1777617991635,44.55,76997.42,0.0,-0.99988,0.0,0.00417]
[1777617996670,44.55,76997.18,0.0,-0.99988,0.0,0.00416]
[1777618000701,44.55,76989.68,0.0,-0.99989,0.0,0.00388]
[1777618001705,44.55,76986.13,0.0,-0.9999,0.0,0.00376]
[1777618004727,44.55,76981.9,0.0,-0.9999,0.0,0.00362]
[1777618009760,44.55,76983.96,0.0,-0.9999,0.0,0.00369]
[1777618014803,44.55,76984.03,0.0,-0.9999,0.0,0.00369]
[1777618019839,44.55,76983.61,0.0,-0.9999,0.0,0.00367]
[1777618024871,44.55,76982.43,0.0,-0.9999,0.0,0.00363]
[1777618030915,44.55,76981.97,0.0,-0.9999,0.0,0.00362]
[1777618035948,44.55,76968.74,0.0,-0.99991,0.0,0.0032]
[1777618038873,44.55,76972.2,0.0,-0.99991,0.0,0.00331]
[1777618041990,44.55,76972.84,0.0,-0.99991,0.0,0.00333]
[1777618047028,44.55,76972.92,0.0,-0.99991,0.0,0.00333]
[1777618050053,44.55,76967.66,0.0,-0.99991,0.0,0.00317]
[1777618052060,44.55,76966.48,0.0,-0.99992,0.0,0.00282]
[1777618057095,44.55,76962.85,0.0,-0.99992,0.0,0.00273]
[1777618061123,44.55,76969.47,0.0,-0.99992,0.0,0.0029]
[1777618062129,44.55,76972.6,0.0,-0.99992,0.0,0.00299]
[1777618067165,44.55,76973.03,0.0,-0.99992,0.0,0.003]
[1777618073208,44.55,76973.19,0.0,-0.99992,0.0,0.00301]
[1777618078244,44.55,76973.17,0.0,-0.99992,0.0,0.00301]
[1777618083279,44.55,76972.56,0.0,-0.99992,0.0,0.00299]
[1777618088315,44.55,76972.51,0.0,-0.99992,0.0,0.00299]
[1777618093350,44.55,76970.31,0.0,-0.99992,0.0,0.00293]
[1777618098385,44.55,76967.12,0.0,-0.99992,0.0,0.00284]
[1777618103422,44.55,76965.22,0.0,-0.99992,0.0,0.00279]
[1777618105445,44.55,76958.79,0.0,-0.99993,0.0,0.00262]
[1777618107449,44.55,76957.88,0.0,-0.99993,0.0,0.0026]
[1777618109469,44.55,76946.9,0.0,-0.99994,0.0,0.00234]
[1777618110469,44.55,76945.83,0.0,-0.99994,0.0,0.00232]
[1777618111476,44.55,76951.78,0.0,-0.99994,0.0,0.0022]
[1777618112483,44.55,76954.37,0.0,-0.99994,0.0,0.00226]
[1777618117518,44.55,76954.59,0.0,-0.99994,0.0,0.00226]
[1777618122554,44.55,76952.04,0.0,-0.99994,0.0,0.00221]
[1777618127587,44.55,76952.8,0.0,-0.99994,0.0,0.00222]
[1777618132625,44.55,76956.98,0.0,-0.99994,0.0,0.00231]
[1777618137659,44.55,76955.28,0.0,-0.99994,0.0,0.00228]
[1777618142695,44.55,76955.62,0.0,-0.99994,0.0,0.00228]
[1777618147730,44.55,76953.67,0.0,-0.99994,0.0,0.00224]
[1777618152765,44.55,76956.75,0.0,-0.99994,0.0,0.00231]
[1777618157800,44.55,76957.5,0.0,-0.99994,0.0,0.00232]
[1777618158807,44.55,76950.72,0.0,-0.99994,0.0,0.00218]
[1777618159816,44.55,76947.5,0.0,-0.99994,0.0,0.00211]
[1777618164849,44.55,76946.88,0.0,-0.99994,0.0,0.0021]
[1777618166863,44.55,76957.44,0.0,-0.99994,0.0,0.00232]
[1777618167870,44.55,76956.21,0.0,-0.99994,0.0,0.0023]
[1777618171898,44.55,76957.04,0.0,-0.99994,0.0,0.00207]
[1777618176933,44.55,76955.74,0.0,-0.99994,0.0,0.00204]
[1777618181969,44.55,76955.81,0.0,-0.99994,0.0,0.00204]
[1777618187003,44.55,76958.97,0.0,-0.99994,0.0,0.00211]
[1777618190026,44.55,76950.39,0.0,-0.99995,0.0,0.00194]
[1777618192040,44.55,76947.47,0.0,-0.99995,0.0,0.00188]
[1777618197075,44.55,76946.84,0.0,-0.99995,0.0,0.00187]
[1777618202109,44.55,76945.7,0.0,-0.99995,0.0,0.00185]
[1777618207145,44.55,76943.3,0.0,-0.99995,0.0,0.00181]
[1777618210074,44.55,76950.28,0.0,-0.99995,0.0,0.00194]
[1777618212179,44.55,76951.58,0.0,-0.99995,0.0,0.00196]
[1777618215201,44.55,76957.21,0.0,-0.99994,0.0,0.00207]
[1777618218222,44.55,76961.41,0.0,-0.99994,0.0,0.00216]
[1777618220242,44.55,76953.08,0.0,-0.99995,0.0,0.00199]
[1777618221251,44.55,76947.07,0.0,-0.99995,0.0,0.00188]
[1777618223258,44.55,76946.43,0.0,-0.99995,0.0,0.00186]
[1777618226282,44.55,76927.98,0.0,-0.99996,0.0,0.00155]
[1777618227292,44.55,76911.72,0.0,-0.99996,0.0,0.00132]
[1777618229304,44.55,76912.28,0.0,-0.99996,0.0,0.00133]
[1777618231316,44.55,76903.11,0.0,-0.99997,0.0,0.00107]
[1777618232323,44.55,76898.3,0.0,-0.99997,0.0,0.00102]
[1777618233346,44.55,76893.25,0.0,-0.99997,0.0,0.00097]
[1777618234337,44.55,76890.94,0.0,-0.99997,0.0,0.00094]
[1777618237359,44.55,76884.04,0.0,-0.99998,0.0,0.00088]
[1777618238366,44.55,76853.08,0.0,-0.99998,0.0,0.00064]
[1777618239372,44.55,76845.38,0.0,-0.99998,0.0,0.00059]
[1777618240389,44.55,76853.67,0.0,-0.99998,0.0,0.00064]
[1777618241385,44.55,76863.33,0.0,-0.99998,0.0,0.00071]
[1777618242393,44.55,76867.0,0.0,-0.99998,0.0,0.00074]
[1777618247428,44.55,76860.65,0.0,-0.99998,0.0,0.00069]
[1777618249442,44.55,76868.52,0.0,-0.99998,0.0,0.00075]
[1777618250449,44.55,76867.21,0.0,-0.99998,0.0,0.00074]
[1777618254476,44.55,76872.53,0.0,-0.99998,0.0,0.00078]
[1777618255484,44.55,76874.81,0.0,-0.99998,0.0,0.0008]
[1777618259512,44.55,76880.85,0.0,-0.99998,0.0,0.00085]
[1777618260519,44.55,76886.59,0.0,-0.99998,0.0,0.0009]
[1777618261526,44.55,76890.61,0.0,-0.99998,0.0,0.00094]
[1777618263540,44.55,76886.14,0.0,-0.99998,0.0,0.0009]
[1777618264547,44.55,76883.69,0.0,-0.99998,0.0,0.00088]
[1777618267568,44.55,76877.08,0.0,-0.99998,0.0,0.00082]
[1777618268575,44.55,76871.72,0.0,-0.99998,0.0,0.00077]
[1777618269591,44.55,76873.74,0.0,-0.99998,0.0,0.00079]
[1777618271599,44.55,76877.22,0.0,-0.99998,0.0,0.00082]
[1777618276631,44.55,76873.84,0.0,-0.99998,0.0,0.00079]
[1777618281666,44.55,76874.48,0.0,-0.99998,0.0,0.0008]
[1777618283679,44.55,76881.57,0.0,-0.99998,0.0,0.00086]
[1777618284688,44.55,76881.27,0.0,-0.99998,0.0,0.00085]
[1777618288715,44.55,76874.53,0.0,-0.99998,0.0,0.0008]
[1777618289721,44.55,76869.49,0.0,-0.99998,0.0,0.00076]
[1777618290731,44.55,76849.03,0.0,-0.99998,0.0,0.00061]
[1777618291742,44.55,76851.94,0.0,-0.99999,0.0,0.00055]
[1777618292745,44.55,76858.83,0.0,-0.99998,0.0,0.00059]
[1777618294758,44.55,76862.69,0.0,-0.99998,0.0,0.00062]
[1777618298787,44.55,76865.66,0.0,-0.99998,0.0,0.00064]
[1777618302816,44.55,76872.8,0.0,-0.99998,0.0,0.00069]
[1777618303822,44.55,76875.9,0.0,-0.99998,0.0,0.00071]
[1777618305836,44.55,76878.57,0.0,-0.99998,0.0,0.00073]
[1777618307849,44.55,76884.62,0.0,-0.99998,0.0,0.00078]
[1777618312886,44.55,76886.28,0.0,-0.99998,0.0,0.00079]
[1777618317921,44.55,76884.84,0.0,-0.99998,0.0,0.00078]
[1777618322957,44.55,76888.53,0.0,-0.99998,0.0,0.00081]
[1777618327993,44.55,76891.15,0.0,-0.99998,0.0,0.00083]
[1777618330012,44.55,76902.1,0.0,-0.99998,0.0,0.00093]
[1777618331013,44.55,76902.49,0.0,-0.99997,0.0,0.00094]
[1777618336049,44.55,76901.89,0.0,-0.99998,0.0,0.00093]
[1777618337057,44.55,76896.35,0.0,-0.99998,0.0,0.00088]
[1777618338063,44.55,76893.47,0.0,-0.99998,0.0,0.00085]
[1777618343097,44.55,76893.81,0.0,-0.99998,0.0,0.00086]
[1777618348134,44.55,76897.39,0.0,-0.99998,0.0,0.00089]
[1777618351154,44.55,76901.82,0.0,-0.99998,0.0,0.00082]
[1777618356189,44.55,76900.34,0.0,-0.99998,0.0,0.0008]
[1777618361226,44.55,76905.2,0.0,-0.99998,0.0,0.00085]
[1777618363238,44.55,76908.09,0.0,-0.99998,0.0,0.00087]
[1777618368274,44.55,76908.64,0.0,-0.99998,0.0,0.00088]
[1777618373308,44.55,76907.62,0.0,-0.99998,0.0,0.00087]
[1777618374316,44.55,76915.75,0.0,-0.99997,0.0,0.00095]
[1777618376330,44.55,76919.37,0.0,-0.99997,0.0,0.00098]
[1777618379350,44.55,76923.62,0.0,-0.99997,0.0,0.00103]
[1777618384386,44.55,76930.12,0.0,-0.99997,0.0,0.0011]
[1777618386408,44.55,76939.44,0.0,-0.99997,0.0,0.00121]
[1777618388414,44.55,76944.11,0.0,-0.99997,0.0,0.00127]
[1777618391435,44.55,76950.46,0.0,-0.99996,0.0,0.00136]
[1777618396470,44.55,76939.88,0.0,-0.99997,0.0,0.00122]
[1777618398484,44.55,76935.79,0.0,-0.99997,0.0,0.00117]
[1777618403520,44.55,76934.32,0.0,-0.99997,0.0,0.00115]
[1777618408554,44.55,76935.44,0.0,-0.99997,0.0,0.00116]
[1777618411576,44.55,76934.95,0.0,-0.99997,0.0,0.00102]
[1777618416611,44.55,76934.59,0.0,-0.99997,0.0,0.00101]
[1777618417618,44.55,76941.06,0.0,-0.99997,0.0,0.00108]
[1777618419632,44.55,76946.88,0.0,-0.99997,0.0,0.00115]
[1777618421646,44.55,76947.9,0.0,-0.99997,0.0,0.00116]
[1777618422653,44.55,76953.44,0.0,-0.99997,0.0,0.00123]
[1777618424667,44.55,76955.64,0.0,-0.99997,0.0,0.00126]
[1777618427688,44.55,76948.85,0.0,-0.99997,0.0,0.00117]
[1777618429702,44.55,76948.04,0.0,-0.99997,0.0,0.00116]
[1777618434737,44.55,76949.22,0.0,-0.99997,0.0,0.00118]
[1777618439774,44.55,76949.85,0.0,-0.99997,0.0,0.00119]
[1777618444807,44.55,76946.99,0.0,-0.99997,0.0,0.00115]
[1777618447831,44.55,76952.23,0.0,-0.99997,0.0,0.00122]
[1777618451856,44.55,76946.59,0.0,-0.99997,0.0,0.00115]
[1777618453870,44.55,76943.29,0.0,-0.99997,0.0,0.00111]
[1777618458907,44.55,76942.88,0.0,-0.99997,0.0,0.0011]
[1777618463942,44.55,76943.02,0.0,-0.99997,0.0,0.00111]
[1777618468977,44.55,76944.98,0.0,-0.99997,0.0,0.00113]
[1777618471998,44.55,76944.87,0.0,-0.99997,0.0,0.00099]
[1777618477037,44.55,76946.89,0.0,-0.99997,0.0,0.00101]
[1777618479046,44.55,76952.23,0.0,-0.99997,0.0,0.00107]
[1777618486095,44.55,76949.75,0.0,-0.99997,0.0,0.00104]
[1777618491130,44.55,76951.09,0.0,-0.99997,0.0,0.00106]
[1777618496169,44.55,76953.22,0.0,-0.99997,0.0,0.00108]
[1777618498181,44.55,76947.93,0.0,-0.99997,0.0,0.00102]
[1777618500193,44.55,76948.23,0.0,-0.99997,0.0,0.00102]
[1777618502210,44.55,76951.72,0.0,-0.99997,0.0,0.00106]
[1777618507243,44.55,76955.29,0.0,-0.99997,0.0,0.0011]
[1777618509261,44.55,76961.29,0.0,-0.99997,0.0,0.00117]
[1777618510276,44.55,76962.57,0.0,-0.99997,0.0,0.00119]
[1777618511272,44.55,76967.84,0.0,-0.99997,0.0,0.00126]
[1777618512279,44.55,76974.05,0.0,-0.99996,0.0,0.00134]
[1777618513285,44.55,76974.35,0.0,-0.99996,0.0,0.00135]
[1777618517314,44.55,76980.25,0.0,-0.99996,0.0,0.00143]
[1777618519328,44.55,76989.98,0.0,-0.99996,0.0,0.00158]
[1777618521343,44.55,76990.27,0.0,-0.99996,0.0,0.00159]
[1777618526378,44.55,76991.04,0.0,-0.99995,0.0,0.0016]
[1777618531412,44.55,76996.18,0.0,-0.99996,0.0,0.00149]
[1777618536447,44.55,76999.5,0.0,-0.99996,0.0,0.00154]
[1777618542419,44.55,77017.51,0.0,-0.99995,0.0,0.00185]
[1777618543497,44.55,77020.44,0.0,-0.99995,0.0,0.00191]
[1777618544503,44.55,77021.32,0.0,-0.99994,0.0,0.00193]
[1777618549538,44.55,77018.96,0.0,-0.99995,0.0,0.00188]
[1777618553565,44.55,77015.49,0.0,-0.99995,0.0,0.00181]
[1777618558601,44.55,77015.67,0.0,-0.99995,0.0,0.00182]
[1777618563636,44.55,77021.83,0.0,-0.99994,0.0,0.00194]
[1777618565649,44.55,77021.97,0.0,-0.99994,0.0,0.00194]
[1777618570695,44.55,77021.94,0.0,-0.99994,0.0,0.00194]
[1777618571697,44.55,77029.98,0.0,-0.99994,0.0,0.0021]
[1777618573710,44.55,77027.16,0.0,-0.99994,0.0,0.00204]
[1777618578745,44.55,77027.9,0.0,-0.99994,0.0,0.00206]
[1777618583781,44.55,77027.02,0.0,-0.99994,0.0,0.00204]
[1777618584789,44.55,77032.61,0.0,-0.99994,0.0,0.00216]
[1777618586807,44.55,77034.57,0.0,-0.99994,0.0,0.0022]
[1777618587815,44.55,77041.08,0.0,-0.99993,0.0,0.00235]
[1777618589823,44.55,77047.19,0.0,-0.99993,0.0,0.0025]
[1777618591838,44.55,77047.8,0.0,-0.99993,0.0,0.00223]
[1777618596873,44.55,77044.69,0.0,-0.99994,0.0,0.00216]
[1777618601908,44.55,77046.46,0.0,-0.99994,0.0,0.0022]
[1777618605936,44.55,77061.47,0.0,-0.99992,0.0,0.00256]
[1777618607950,44.55,77060.78,0.0,-0.99993,0.0,0.00254]
[1777618612987,44.55,77065.31,0.0,-0.99992,0.0,0.00266]
[1777618613994,44.55,77065.88,0.0,-0.99992,0.0,0.00268]
[1777618617022,44.55,77074.4,0.0,-0.99991,0.0,0.00291]
[1777618619036,44.55,77074.41,0.0,-0.99991,0.0,0.00292]
[1777618624071,44.55,77075.4,0.0,-0.99991,0.0,0.00294]
[1777618629106,44.55,77077.49,0.0,-0.99991,0.0,0.00301]
[1777618631185,44.55,77071.77,0.0,-0.99992,0.0,0.00284]
[1777618633150,44.55,77067.07,0.0,-0.99992,0.0,0.00271]
[1777618634154,44.55,77066.26,0.0,-0.99992,0.0,0.00269]
[1777618639189,44.55,77065.24,0.0,-0.99992,0.0,0.00266]
[1777618644225,44.55,77064.01,0.0,-0.99992,0.0,0.00263]
[1777618649260,44.55,77064.08,0.0,-0.99992,0.0,0.00263]
[1777618651275,44.55,77060.51,0.0,-0.99993,0.0,0.00224]
[1777618656310,44.55,77060.1,0.0,-0.99993,0.0,0.00223]
[1777618661345,44.55,77059.68,0.0,-0.99993,0.0,0.00222]
[1777618666386,44.55,77058.35,0.0,-0.99994,0.0,0.00219]
[1777618672427,44.55,77058.47,0.0,-0.99994,0.0,0.00219]
[1777618677463,44.55,77060.21,0.0,-0.99993,0.0,0.00223]
[1777618682507,44.55,77059.49,0.0,-0.99993,0.0,0.00222]
[1777618683509,44.55,77050.27,0.0,-0.99994,0.0,0.00201]
[1777618684514,44.55,77039.93,0.0,-0.99995,0.0,0.00181]
[1777618686526,44.55,77037.96,0.0,-0.99995,0.0,0.00177]
[1777618690555,44.55,77033.34,0.0,-0.99995,0.0,0.00169]
[1777618695591,44.55,77033.48,0.0,-0.99995,0.0,0.00169]
[1777618700626,44.55,77033.33,0.0,-0.99995,0.0,0.00169]
[1777618705661,44.55,77032.56,0.0,-0.99995,0.0,0.00168]
[1777618713647,44.55,77035.19,0.0,-0.99996,0.0,0.00151]
[1777618718751,44.55,77033.05,0.0,-0.99996,0.0,0.00147]
[1777618723786,44.55,77019.41,0.0,-0.99996,0.0,0.00127]
[1777618724794,44.55,77008.39,0.0,-0.99997,0.0,0.00113]
[1777618725804,44.55,77010.2,0.0,-0.99997,0.0,0.00115]
[1777618726808,44.55,77008.0,0.0,-0.99997,0.0,0.00113]
[1777618731842,44.55,77008.49,0.0,-0.99997,0.0,0.00113]
[1777618737885,44.55,77009.07,0.0,-0.99997,0.0,0.00114]
[1777618742924,44.55,77009.13,0.0,-0.99997,0.0,0.00114]
[1777618747960,44.55,77007.12,0.0,-0.99997,0.0,0.00112]
[1777618748968,44.55,77001.47,0.0,-0.99997,0.0,0.00105]
[1777618750981,44.55,77001.02,0.0,-0.99997,0.0,0.00104]
[1777618757023,44.55,77001.32,0.0,-0.99997,0.0,0.00105]
[1777618762059,44.55,76999.62,0.0,-0.99997,0.0,0.00103]
[1777618767094,44.55,76998.46,0.0,-0.99997,0.0,0.00102]
[1777618771122,44.55,77001.88,0.0,-0.99997,0.0,0.00091]
[1777618776157,44.55,77000.59,0.0,-0.99997,0.0,0.0009]
[1777618779179,44.55,77007.56,0.0,-0.99997,0.0,0.00097]
[1777618783206,44.55,77007.61,0.0,-0.99997,0.0,0.00097]
[1777618788241,44.55,77001.86,0.0,-0.99997,0.0,0.00091]
[1777618790257,44.55,76995.86,0.0,-0.99998,0.0,0.00086]
[1777618791263,44.55,76990.0,0.0,-0.99998,0.0,0.0008]
[1777618793277,44.55,76986.57,0.0,-0.99998,0.0,0.00077]
[1777618796298,44.55,76984.16,0.0,-0.99998,0.0,0.00075]
[1777618798312,44.55,76974.79,0.0,-0.99998,0.0,0.00068]
[1777618799319,44.55,76965.98,0.0,-0.99998,0.0,0.00061]
[1777618800328,44.55,76958.17,0.0,-0.99998,0.0,0.00056]
[1777618801336,44.55,76948.13,0.0,-0.99999,0.0,0.0005]
[1777618802342,44.55,76947.53,0.0,-0.99999,0.0,0.0005]
[1777618804357,44.55,76955.63,0.0,-0.99998,0.0,0.00054]
[1777618805364,44.55,76961.49,0.0,-0.99998,0.0,0.00058]
[1777618806371,44.55,76963.11,0.0,-0.99998,0.0,0.00059]
[1777618811411,44.55,76961.56,0.0,-0.99998,0.0,0.00058]
[1777618813426,44.55,76970.14,0.0,-0.99998,0.0,0.00064]
[1777618814432,44.55,76974.11,0.0,-0.99998,0.0,0.00067]
[1777618816447,44.55,76975.58,0.0,-0.99998,0.0,0.00068]
[1777618821483,44.55,76979.44,0.0,-0.99998,0.0,0.00071]
[1777618826517,44.55,76983.64,0.0,-0.99998,0.0,0.00075]
[1777618831553,44.55,76982.96,0.0,-0.99998,0.0,0.00064]
[1777618836589,44.55,76983.22,0.0,-0.99998,0.0,0.00064]
[1777618841625,44.55,76983.04,0.0,-0.99998,0.0,0.00064]
[1777618846660,44.55,76984.71,0.0,-0.99998,0.0,0.00065]
[1777618850694,44.55,76990.02,0.0,-0.99998,0.0,0.00069]
[1777618855729,44.55,76990.72,0.0,-0.99998,0.0,0.0007]
[1777618860760,44.55,76991.12,0.0,-0.99998,0.0,0.0007]
[1777618863782,44.55,76996.56,0.0,-0.99998,0.0,0.00074]
[1777618865799,44.55,76996.83,0.0,-0.99998,0.0,0.00075]
[1777618866803,44.55,76990.76,0.0,-0.99998,0.0,0.0007]
[1777618867813,44.55,76984.61,0.0,-0.99998,0.0,0.00065]
[1777618868820,44.55,76985.34,0.0,-0.99998,0.0,0.00065]
[1777618869830,44.55,76985.4,0.0,-0.99998,0.0,0.00066]
[1777618874798,44.55,76973.83,0.0,-0.99998,0.0,0.00057]
[1777618875868,44.55,76973.56,0.0,-0.99998,0.0,0.00057]
[1777618880903,44.55,76971.93,0.0,-0.99998,0.0,0.00056]
[1777618884932,44.55,76964.44,0.0,-0.99999,0.0,0.00052]
[1777618885938,44.55,76957.5,0.0,-0.99999,0.0,0.00048]
[1777618886946,44.55,76955.05,0.0,-0.99999,0.0,0.00046]
[1777618887952,44.55,76953.46,0.0,-0.99999,0.0,0.00045]
[1777618891980,44.55,76952.37,0.0,-0.99999,0.0,0.00038]
[1777618893994,44.55,76943.66,0.0,-0.99999,0.0,0.00034]
[1777618896011,44.55,76942.67,0.0,-0.99999,0.0,0.00034]
[1777618901044,44.55,76945.34,0.0,-0.99999,0.0,0.00035]
[1777618906081,44.55,76946.39,0.0,-0.99999,0.0,0.00036]
[1777618911116,44.55,76947.38,0.0,-0.99999,0.0,0.00036]
[1777618916152,44.55,76950.19,0.0,-0.99999,0.0,0.00037]
[1777618918166,44.55,76958.97,0.0,-0.99999,0.0,0.00041]
[1777618920179,44.55,76962.18,0.0,-0.99999,0.0,0.00043]
[1777618925214,44.55,76961.4,0.0,-0.99999,0.0,0.00042]
[1777618930251,44.55,76966.76,0.0,-0.99999,0.0,0.00045]
[1777618935286,44.55,76970.5,0.0,-0.99999,0.0,0.00047]
[1777618940321,44.55,76972.73,0.0,-0.99999,0.0,0.00048]
[1777618945356,44.55,76972.1,0.0,-0.99999,0.0,0.00048]
[1777618950392,44.55,76973.68,0.0,-0.99999,0.0,0.00049]
[1777618951397,44.55,76973.26,0.0,-0.99999,0.0,0.00041]
[1777618953412,44.55,76967.12,0.0,-0.99999,0.0,0.00038]
[1777618955426,44.55,76967.92,0.0,-0.99999,0.0,0.00039]
[1777618960460,44.55,76970.09,0.0,-0.99999,0.0,0.0004]
[1777618965496,44.55,76969.37,0.0,-0.99999,0.0,0.0004]
[1777618970533,44.55,76967.77,0.0,-0.99999,0.0,0.00039]
[1777618975569,44.55,76967.64,0.0,-0.99999,0.0,0.00039]
[1777618980603,44.55,76967.88,0.0,-0.99999,0.0,0.00039]
[1777618985639,44.55,76964.08,0.0,-0.99999,0.0,0.00037]
[1777618991681,44.55,76965.68,0.0,-0.99999,0.0,0.00038]
[1777618996715,44.55,76965.84,0.0,-0.99999,0.0,0.00038]
[1777619001751,44.55,76963.32,0.0,-0.99999,0.0,0.00037]
[1777619006787,44.55,76962.62,0.0,-0.99999,0.0,0.00036]
[1777619009810,44.55,76950.66,0.0,-0.99999,0.0,0.00032]
[1777619010817,44.55,76939.59,0.0,-0.99999,0.0,0.00028]
[1777619011824,44.55,76937.37,0.0,-0.99999,0.0,0.00023]
[1777619016859,44.55,76938.06,0.0,-0.99999,0.0,0.00023]
[1777619021893,44.55,76929.4,0.0,-0.99999,0.0,0.0002]
[1777619023908,44.55,76923.73,0.0,-0.99999,0.0,0.00019]
[1777619025923,44.55,76926.02,0.0,-0.99999,0.0,0.0002]
[1777619031965,44.55,76925.92,0.0,-0.99999,0.0,0.0002]
[1777619036999,44.55,76929.37,0.0,-0.99999,0.0,0.0002]
[1777619042037,44.55,76932.97,0.0,-0.99999,0.0,0.00021]
[1777619047071,44.55,76933.57,0.0,-0.99999,0.0,0.00022]
[1777619052107,44.55,76929.91,0.0,-0.99999,0.0,0.00021]
[1777619057142,44.55,76931.59,0.0,-0.99999,0.0,0.00021]
[1777619059156,44.55,76937.52,0.0,-0.99999,0.0,0.00023]
[1777619061169,44.55,76943.25,0.0,-0.99999,0.0,0.00024]
[1777619063183,44.55,76946.5,0.0,-0.99999,0.0,0.00025]
[1777619068219,44.55,76946.41,0.0,-0.99999,0.0,0.00025]
[1777619072246,44.55,76946.25,0.0,-0.99999,0.0,0.00021]
[1777619077282,44.55,76944.56,0.0,-0.99999,0.0,0.00021]
[1777619079295,44.55,76939.24,0.0,-0.99999,0.0,0.00019]
[1777619081312,44.55,76940.26,0.0,-0.99999,0.0,0.00019]
[1777619086347,44.55,76942.75,0.0,-0.99999,0.0,0.0002]
[1777619091380,44.55,76944.08,0.0,-0.99999,0.0,0.0002]
[1777619096415,44.55,76943.78,0.0,-0.99999,0.0,0.0002]
[1777619101453,44.55,76946.86,0.0,-0.99999,0.0,0.00021]
[1777619106486,44.55,76947.93,0.0,-0.99999,0.0,0.00021]
[1777619112530,44.55,76947.89,0.0,-0.99999,0.0,0.00021]
[1777619117568,44.55,76951.71,0.0,-0.99999,0.0,0.00022]
[1777619122600,44.55,76951.29,0.0,-0.99999,0.0,0.00022]
[1777619127635,44.55,76949.62,0.0,-0.99999,0.0,0.00022]
[1777619131665,44.55,76949.01,0.0,-1.0,0.0,0.00018]
[1777619135690,44.55,76955.12,0.0,-0.99999,0.0,0.00019]
[1777619140726,44.55,76954.46,0.0,-0.99999,0.0,0.00019]
[1777619145761,44.55,76954.8,0.0,-0.99999,0.0,0.00019]
[1777619150796,44.55,76955.1,0.0,-0.99999,0.0,0.00019]
[1777619156837,44.55,76958.26,0.0,-0.99999,0.0,0.0002]
[1777619161873,44.55,76960.32,0.0,-0.99999,0.0,0.00021]
[1777619166908,44.55,76956.37,0.0,-0.99999,0.0,0.0002]
[1777619171942,44.55,76955.91,0.0,-0.99999,0.0,0.0002]
[1777619176979,44.55,76954.62,0.0,-0.99999,0.0,0.00019]
[1777619182015,44.55,76952.43,0.0,-0.99999,0.0,0.00019]
[1777619187049,44.55,76953.39,0.0,-0.99999,0.0,0.00019]
[1777619191077,44.55,76947.8,0.0,-1.0,0.0,0.00015]
[1777619194099,44.55,76954.06,0.0,-1.0,0.0,0.00016]
[1777619196112,44.55,76955.23,0.0,-1.0,0.0,0.00016]
[1777619199134,44.55,76949.8,0.0,-1.0,0.0,0.00015]
[1777619204169,44.55,76951.85,0.0,-1.0,0.0,0.00015]
[1777619209203,44.55,76953.29,0.0,-1.0,0.0,0.00016]
[1777619214238,44.55,76954.97,0.0,-1.0,0.0,0.00016]
[1777619219275,44.55,76957.63,0.0,-1.0,0.0,0.00017]
[1777619222294,44.55,76961.36,0.0,-1.0,0.0,0.00017]
[1777619227329,44.55,76960.79,0.0,-1.0,0.0,0.00017]
[1777619232364,44.55,76960.23,0.0,-1.0,0.0,0.00017]
[1777619237400,44.55,76964.9,0.0,-0.99999,0.0,0.00018]
[1777619238407,44.55,76969.91,0.0,-0.99999,0.0,0.00019]
[1777619239414,44.55,76975.8,0.0,-0.99999,0.0,0.00021]
[1777619240421,44.55,76976.76,0.0,-0.99999,0.0,0.00021]
[1777619241428,44.55,76978.04,0.0,-0.99999,0.0,0.00022]
[1777619244448,44.55,76984.38,0.0,-0.99999,0.0,0.00023]
[1777619249484,44.55,76982.06,0.0,-0.99999,0.0,0.00023]
[1777619251498,44.55,76981.1,0.0,-0.99999,0.0,0.00018]
[1777619256532,44.55,76981.79,0.0,-0.99999,0.0,0.00019]
[1777619261568,44.55,76983.62,0.0,-0.99999,0.0,0.00019]
[1777619262575,44.55,76988.66,0.0,-0.99999,0.0,0.0002]
[1777619265596,44.55,76991.76,0.0,-0.99999,0.0,0.00021]
[1777619270631,44.55,76993.05,0.0,-0.99999,0.0,0.00022]
[1777619275666,44.55,76995.84,0.0,-0.99999,0.0,0.00022]
[1777619280702,44.55,76996.67,0.0,-0.99999,0.0,0.00023]
[1777619285737,44.55,76995.63,0.0,-0.99999,0.0,0.00022]
[1777619290774,44.55,76994.73,0.0,-0.99999,0.0,0.00022]
[1777619295807,44.55,76995.24,0.0,-0.99999,0.0,0.00022]
[1777619300843,44.55,76995.27,0.0,-0.99999,0.0,0.00022]
[1777619305877,44.55,76994.78,0.0,-0.99999,0.0,0.00022]
[1777619311921,44.55,76993.97,0.0,-0.99999,0.0,0.00018]
[1777619316956,44.55,76993.53,0.0,-0.99999,0.0,0.00018]
[1777619322996,44.55,76994.31,0.0,-0.99999,0.0,0.00018]
[1777619328032,44.55,76994.02,0.0,-0.99999,0.0,0.00018]
[1777619333066,44.55,76994.59,0.0,-0.99999,0.0,0.00018]
[1777619336088,44.55,76989.05,0.0,-1.0,0.0,0.00017]
[1777619337094,44.55,76985.48,0.0,-1.0,0.0,0.00016]
[1777619339109,44.55,76978.11,0.0,-1.0,0.0,0.00015]
[1777619341127,44.55,76976.43,0.0,-1.0,0.0,0.00014]
[1777619347167,44.55,76976.2,0.0,-1.0,0.0,0.00014]
[1777619352201,44.55,76976.99,0.0,-1.0,0.0,0.00014]
[1777619355222,44.55,76985.71,0.0,-1.0,0.0,0.00016]
[1777619356232,44.55,76989.83,0.0,-1.0,0.0,0.00017]
[1777619357236,44.55,77001.87,0.0,-0.99999,0.0,0.0002]
[1777619358243,44.55,77009.04,0.0,-0.99999,0.0,0.00022]
[1777619359250,44.55,77011.37,0.0,-0.99999,0.0,0.00022]
[1777619360258,44.55,77013.4,0.0,-0.99999,0.0,0.00023]
[1777619361264,44.55,77020.88,0.0,-0.99999,0.0,0.00025]
[1777619362271,44.55,77029.11,0.0,-0.99999,0.0,0.00028]
[1777619363278,44.55,77030.46,0.0,-0.99999,0.0,0.00029]
[1777619366300,44.55,77031.61,0.0,-0.99999,0.0,0.00029]
[1777619371335,44.55,77035.5,0.0,-0.99999,0.0,0.00025]
[1777619376369,44.55,77034.47,0.0,-0.99999,0.0,0.00025]
[1777619381404,44.55,77036.05,0.0,-0.99999,0.0,0.00025]
[1777619383418,44.55,77044.05,0.0,-0.99999,0.0,0.00028]
[1777619385434,44.55,77045.04,0.0,-0.99999,0.0,0.00028]
[1777619390468,44.55,77049.31,0.0,-0.99999,0.0,0.0003]
[1777619395504,44.55,77048.06,0.0,-0.99999,0.0,0.0003]
[1777619400538,44.55,77052.03,0.0,-0.99999,0.0,0.00031]
[1777619402553,44.55,77057.92,0.0,-0.99999,0.0,0.00034]
[1777619403560,44.55,77059.03,0.0,-0.99999,0.0,0.00034]
[1777619404566,44.55,77053.23,0.0,-0.99999,0.0,0.00032]
[1777619407586,44.55,77043.63,0.0,-0.99999,0.0,0.00028]
[1777619409600,44.55,77041.05,0.0,-0.99999,0.0,0.00027]
[1777619414636,44.55,77039.59,0.0,-0.99999,0.0,0.00027]
[1777619419671,44.55,77038.09,0.0,-0.99999,0.0,0.00026]
[1777619424706,44.55,77033.21,0.0,-0.99999,0.0,0.00024]
[1777619426720,44.55,77031.85,0.0,-0.99999,0.0,0.00024]
[1777619431754,44.55,77032.01,0.0,-0.99999,0.0,0.0002]
[1777619437796,44.55,77031.23,0.0,-0.99999,0.0,0.00019]
[1777619443843,44.55,77031.02,0.0,-0.99999,0.0,0.00019]
[1777619450892,44.55,77029.91,0.0,-0.99999,0.0,0.00019]
[1777619455927,44.55,77029.78,0.0,-0.99999,0.0,0.00019]
[1777619462979,44.55,77029.03,0.0,-0.99999,0.0,0.00019]
[1777619468011,44.55,77028.12,0.0,-0.99999,0.0,0.00019]
[1777619473046,44.55,77024.17,0.0,-0.99999,0.0,0.00018]
[1777619474054,44.55,77022.75,0.0,-0.99999,0.0,0.00017]
[1777619479092,44.55,77022.26,0.0,-0.99999,0.0,0.00017]
[1777619489159,44.55,77021.6,0.0,-1.0,0.0,0.00017]
[1777619491173,44.55,77021.21,0.0,-1.0,0.0,0.00014]
[1777619496211,44.55,77020.57,0.0,-1.0,0.0,0.00014]
[1777619498222,44.55,77027.5,0.0,-1.0,0.0,0.00015]
[1777619503258,44.55,77028.75,0.0,-1.0,0.0,0.00015]
[1777619509299,44.55,77029.34,0.0,-1.0,0.0,0.00015]
[1777619514335,44.55,77026.51,0.0,-1.0,0.0,0.00015]
[1777619519369,44.55,77025.57,0.0,-1.0,0.0,0.00015]
[1777619524404,44.55,77027.13,0.0,-1.0,0.0,0.00015]
[1777619529440,44.55,77026.44,0.0,-1.0,0.0,0.00015]
[1777619534475,44.55,77024.99,0.0,-1.0,0.0,0.00014]
[1777619538502,44.55,77019.52,0.0,-1.0,0.0,0.00013]
[1777619540517,44.55,77019.56,0.0,-1.0,0.0,0.00013]
[1777619545551,44.55,77016.58,0.0,-1.0,0.0,0.00013]
[1777619550589,44.55,77018.17,0.0,-1.0,0.0,0.00013]
[1777619551597,44.55,77019.12,0.0,-1.0,0.0,0.00011]
[1777619556634,44.55,77023.38,0.0,-1.0,0.0,0.00011]
[1777619561669,44.55,77020.15,0.0,-1.0,0.0,0.00011]
[1777619566701,44.55,77021.27,0.0,-1.0,0.0,0.00011]
[1777619571737,44.55,77017.56,0.0,-1.0,0.0,0.0001]
[1777619576772,44.55,77017.86,0.0,-1.0,0.0,0.0001]
[1777619581807,44.55,77019.18,0.0,-1.0,0.0,0.00011]
[1777619586842,44.55,77019.31,0.0,-1.0,0.0,0.00011]
[1777619591878,44.55,77019.87,0.0,-1.0,0.0,0.00011]
[1777619596916,44.55,77018.82,0.0,-1.0,0.0,0.00011]
[1777619601951,44.55,77020.81,0.0,-1.0,0.0,0.00011]
[1777619607994,44.55,77021.9,0.0,-1.0,0.0,0.00011]
[1777619611014,44.55,77020.14,0.0,-1.0,0.0,9e-05]
[1777619616049,44.55,77019.74,0.0,-1.0,0.0,9e-05]
[1777619621085,44.55,77018.7,0.0,-1.0,0.0,8e-05]
[1777619626119,44.55,77014.48,0.0,-1.0,0.0,8e-05]
[1777619631155,44.55,77014.64,0.0,-1.0,0.0,8e-05]
[1777619635183,44.55,77007.44,0.0,-1.0,0.0,7e-05]
[1777619637197,44.55,77006.66,0.0,-1.0,0.0,7e-05]
[1777619642232,44.55,77006.13,0.0,-1.0,0.0,7e-05]
[1777619648274,44.55,77006.37,0.0,-1.0,0.0,7e-05]
[1777619651298,44.55,77001.13,0.0,-1.0,0.0,7e-05]
[1777619654319,44.55,76998.8,0.0,-1.0,0.0,6e-05]
[1777619660361,44.55,76997.81,0.0,-1.0,0.0,6e-05]
[1777619665395,44.55,76997.69,0.0,-1.0,0.0,6e-05]
[1777619670430,44.55,77000.13,0.0,-1.0,0.0,6e-05]
[1777619671437,44.55,77000.38,0.0,-1.0,0.0,5e-05]
[1777619676473,44.55,77002.85,0.0,-1.0,0.0,5e-05]
[1777619681507,44.55,77003.24,0.0,-1.0,0.0,5e-05]
[1777619686543,44.55,77003.19,0.0,-1.0,0.0,5e-05]
[1777619691578,44.55,77002.82,0.0,-1.0,0.0,5e-05]
[1777619696614,44.55,77001.18,0.0,-1.0,0.0,5e-05]
[1777619701651,44.55,77004.51,0.0,-1.0,0.0,5e-05]
[1777619706688,44.55,77007.19,0.0,-1.0,0.0,6e-05]
[1777619711724,44.55,77006.02,0.0,-1.0,0.0,5e-05]
[1777619716759,44.55,77006.97,0.0,-1.0,0.0,6e-05]
[1777619721792,44.55,77003.58,0.0,-1.0,0.0,5e-05]
[1777619726829,44.55,77003.97,0.0,-1.0,0.0,5e-05]
[1777619731864,44.55,77003.45,0.0,-1.0,0.0,4e-05]
[1777619736899,44.55,77000.82,0.0,-1.0,0.0,4e-05]
[1777619737906,44.55,76994.95,0.0,-1.0,0.0,4e-05]
[1777619739919,44.55,76994.39,0.0,-1.0,0.0,4e-05]
[1777619744954,44.55,76986.04,0.0,-1.0,0.0,3e-05]
[1777619745966,44.55,76979.97,0.0,-1.0,0.0,3e-05]
[1777619747980,44.55,76973.67,0.0,-1.0,0.0,3e-05]
[1777619749994,44.55,76973.33,0.0,-1.0,0.0,3e-05]
[1777619755028,44.55,76973.71,0.0,-1.0,0.0,3e-05]
[1777619760064,44.55,76974.78,0.0,-1.0,0.0,3e-05]
[1777619765099,44.55,76975.77,0.0,-1.0,0.0,3e-05]
[1777619770136,44.55,76976.39,0.0,-1.0,0.0,3e-05]
[1777619773155,44.55,76983.28,0.0,-1.0,0.0,3e-05]
[1777619775169,44.55,76988.55,0.0,-1.0,0.0,3e-05]
[1777619777183,44.55,76988.77,0.0,-1.0,0.0,3e-05]
[1777619782218,44.55,76991.3,0.0,-1.0,0.0,3e-05]
[1777619787254,44.55,76991.22,0.0,-1.0,0.0,3e-05]
[1777619791282,44.55,76989.47,0.0,-1.0,0.0,3e-05]
[1777619796320,44.55,76985.15,0.0,-1.0,0.0,2e-05]
[1777619800346,44.55,76982.19,0.0,-1.0,0.0,2e-05]
[1777619805381,44.55,76982.25,0.0,-1.0,0.0,2e-05]
[1777619810417,44.55,76985.73,0.0,-1.0,0.0,2e-05]
[1777619812430,44.55,76991.96,0.0,-1.0,0.0,3e-05]
[1777619814445,44.55,76995.26,0.0,-1.0,0.0,3e-05]
[1777619819480,44.55,76998.8,0.0,-1.0,0.0,3e-05]
[1777619824515,44.55,76998.94,0.0,-1.0,0.0,3e-05]
[1777619828543,44.55,77005.21,0.0,-1.0,0.0,3e-05]
[1777619833577,44.55,77005.73,0.0,-1.0,0.0,3e-05]
[1777619838612,44.55,77006.79,0.0,-1.0,0.0,3e-05]
[1777619843648,44.55,77007.18,0.0,-1.0,0.0,3e-05]
[1777619848685,44.55,77006.87,0.0,-1.0,0.0,3e-05]
[1777619851704,44.55,77006.96,0.0,-1.0,0.0,2e-05]
[1777619857745,44.55,77009.06,0.0,-1.0,0.0,3e-05]
[1777619861774,44.55,77017.07,0.0,-1.0,0.0,3e-05]
[1777619863787,44.55,77018.97,0.0,-1.0,0.0,3e-05]
[1777619869830,44.55,77021.74,0.0,-1.0,0.0,3e-05]
[1777619874865,44.55,77023.69,0.0,-1.0,0.0,3e-05]
[1777619879899,44.55,77023.21,0.0,-1.0,0.0,3e-05]
[1777619884934,44.55,77022.61,0.0,-1.0,0.0,3e-05]
[1777619889970,44.55,77021.09,0.0,-1.0,0.0,3e-05]
[1777619895011,44.55,77021.53,0.0,-1.0,0.0,3e-05]
[1777619901048,44.55,77021.86,0.0,-1.0,0.0,3e-05]
[1777619904069,44.55,77012.85,0.0,-1.0,0.0,3e-05]
[1777619906083,44.55,77011.58,0.0,-1.0,0.0,3e-05]
[1777619911119,44.55,77015.39,0.0,-1.0,0.0,2e-05]
[1777619912124,44.55,77020.65,0.0,-1.0,0.0,2e-05]
[1777619914139,44.55,77023.59,0.0,-1.0,0.0,2e-05]
[1777619919174,44.55,77024.37,0.0,-1.0,0.0,2e-05]
[1777619924209,44.55,77026.26,0.0,-1.0,0.0,3e-05]
[1777619929245,44.55,77026.04,0.0,-1.0,0.0,2e-05]
[1777619935285,44.55,77026.77,0.0,-1.0,0.0,3e-05]
[1777619940321,44.55,77026.02,0.0,-1.0,0.0,2e-05]
[1777619945355,44.55,77026.02,0.0,-1.0,0.0,2e-05]
[1777619950391,44.55,77026.15,0.0,-1.0,0.0,3e-05]
[1777619955425,44.55,77027.32,0.0,-1.0,0.0,3e-05]
[1777619957439,44.55,77032.32,0.0,-1.0,0.0,3e-05]
[1777619959454,44.55,77031.56,0.0,-1.0,0.0,3e-05]
[1777619963482,44.55,77037.15,0.0,-1.0,0.0,3e-05]
[1777619970531,44.55,77042.27,0.0,-1.0,0.0,3e-05]
[1777619971541,44.55,77042.07,0.0,-1.0,0.0,2e-05]
[1777619976573,44.55,77042.3,0.0,-1.0,0.0,2e-05]
[1777619981609,44.55,77041.89,0.0,-1.0,0.0,2e-05]
[1777619986657,44.55,77045.38,0.0,-1.0,0.0,3e-05]
[1777619989665,44.55,77030.65,0.0,-1.0,0.0,2e-05]
[1777619990671,44.55,77025.9,0.0,-1.0,0.0,2e-05]
[1777619995708,44.55,77024.66,0.0,-1.0,0.0,2e-05]
[1777619996715,44.55,77013.92,0.0,-1.0,0.0,2e-05]
[1777619997721,44.55,77016.07,0.0,-1.0,0.0,2e-05]
[1777620000743,44.55,77009.7,0.0,-1.0,0.0,1e-05]
[1777620002689,44.55,77007.92,0.0,-1.0,0.0,1e-05]
[1777620004771,44.55,77017.33,0.0,-1.0,0.0,2e-05]
[1777620005778,44.55,77019.49,0.0,-1.0,0.0,2e-05]
[1777620008798,44.55,77013.31,0.0,-1.0,0.0,1e-05]
[1777620011822,44.55,77018.59,0.0,-1.0,0.0,2e-05]
[1777620014842,44.55,77022.79,0.0,-1.0,0.0,2e-05]
[1777620015848,44.55,77027.91,0.0,-1.0,0.0,2e-05]
[1777620016855,44.55,77028.86,0.0,-1.0,0.0,2e-05]
[1777620017862,44.55,77035.4,0.0,-1.0,0.0,2e-05]
[1777620018872,44.55,77036.48,0.0,-1.0,0.0,2e-05]
[1777620023907,44.55,77034.6,0.0,-1.0,0.0,2e-05]
[1777620028942,44.55,77035.44,0.0,-1.0,0.0,2e-05]
[1777620031965,44.55,77041.44,0.0,-1.0,0.0,2e-05]
[1777620033977,44.55,77041.7,0.0,-1.0,0.0,2e-05]
[1777620040022,44.55,77046.48,0.0,-1.0,0.0,2e-05]
[1777620043042,44.55,77052.45,0.0,-1.0,0.0,2e-05]
[1777620048087,44.55,77057.53,0.0,-1.0,0.0,2e-05]
[1777620053039,44.55,77063.97,0.0,-1.0,0.0,3e-05]
[1777620058149,44.55,77063.14,0.0,-1.0,0.0,2e-05]
[1777620064190,44.55,77062.87,0.0,-1.0,0.0,2e-05]
[1777620069225,44.55,77064.11,0.0,-1.0,0.0,3e-05]
[1777620074262,44.55,77070.42,0.0,-1.0,0.0,3e-05]
[1777620076276,44.55,77071.22,0.0,-1.0,0.0,3e-05]
[1777620079296,44.55,77065.42,0.0,-1.0,0.0,3e-05]
[1777620082318,44.55,77063.22,0.0,-1.0,0.0,2e-05]
[1777620090374,44.55,77059.16,0.0,-1.0,0.0,2e-05]
[1777620091380,44.55,77059.28,0.0,-1.0,0.0,2e-05]
[1777620098430,44.55,77059.17,0.0,-1.0,0.0,2e-05]
[1777620103464,44.55,77062.12,0.0,-1.0,0.0,2e-05]
[1777620109507,44.55,77060.93,0.0,-1.0,0.0,2e-05]
[1777620114542,44.55,77060.4,0.0,-1.0,0.0,2e-05]
[1777620119577,44.55,77058.75,0.0,-1.0,0.0,2e-05]
[1777620124611,44.55,77058.49,0.0,-1.0,0.0,2e-05]
[1777620129647,44.55,77057.86,0.0,-1.0,0.0,2e-05]
[1777620134682,44.55,77058.59,0.0,-1.0,0.0,2e-05]
[1777620139716,44.55,77058.71,0.0,-1.0,0.0,2e-05]
[1777620144751,44.55,77043.55,0.0,-1.0,0.0,1e-05]
[1777620145759,44.55,77044.12,0.0,-1.0,0.0,1e-05]
[1777620147773,44.55,77037.95,0.0,-1.0,0.0,1e-05]
[1777620148781,44.55,77038.12,0.0,-1.0,0.0,1e-05]
[1777620151802,44.55,77035.47,0.0,-1.0,0.0,1e-05]
[1777620157844,44.55,77032.23,0.0,-1.0,0.0,1e-05]
[1777620160875,44.55,77026.61,0.0,-1.0,0.0,1e-05]
[1777620161883,44.55,77021.58,0.0,-1.0,0.0,1e-05]
[1777620162888,44.55,77022.12,0.0,-1.0,0.0,1e-05]
[1777620167924,44.55,77019.6,0.0,-1.0,0.0,1e-05]
[1777620171951,44.55,77009.81,0.0,-1.0,0.0,1e-05]
[1777620172958,44.55,77008.56,0.0,-1.0,0.0,0.0]
[1777620177992,44.55,77001.73,0.0,-1.0,0.0,0.0]
[1777620178999,44.55,76999.77,0.0,-1.0,0.0,0.0]
[1777620184036,44.55,77003.55,0.0,-1.0,0.0,0.0]
[1777620187057,44.55,76991.77,0.0,-1.0,0.0,0.0]
[1777620188065,44.55,76987.33,0.0,-1.0,0.0,0.0]
[1777620194109,44.55,76987.77,0.0,-1.0,0.0,0.0]
[1777620195114,44.55,76993.39,0.0,-1.0,0.0,0.0]
[1777620196120,44.55,76999.65,0.0,-1.0,0.0,0.0]
[1777620197127,44.55,77001.17,0.0,-1.0,0.0,0.0]
[1777620198135,44.55,77001.31,0.0,-1.0,0.0,0.0]
[1777620200150,44.55,77007.79,0.0,-1.0,0.0,0.0]
[1777620202163,44.55,77011.01,0.0,-1.0,0.0,1e-05]
[1777620206191,44.55,77012.04,0.0,-1.0,0.0,1e-05]
[1777620211225,44.55,77011.72,0.0,-1.0,0.0,0.0]
[1777620216260,44.55,77014.15,0.0,-1.0,0.0,0.0]
[1777620221297,44.55,77012.0,0.0,-1.0,0.0,0.0]
[1777620226332,44.55,77015.65,0.0,-1.0,0.0,0.0]
[1777620228344,44.55,77023.83,0.0,-1.0,0.0,0.0]
[1777620230359,44.55,77023.85,0.0,-1.0,0.0,0.0]
[1777620235393,44.55,77028.82,0.0,-1.0,0.0,0.0]
[1777620240428,44.55,77028.57,0.0,-1.0,0.0,0.0]
[1777620245465,44.55,77025.99,0.0,-1.0,0.0,0.0]
[1777620249492,44.55,77023.93,0.0,-1.0,0.0,0.0]
[1777620254530,44.55,77020.91,0.0,-1.0,0.0,0.0]
[1777620259562,44.55,77019.8,0.0,-1.0,0.0,0.0]
[1777620264597,44.55,77021.97,0.0,-1.0,0.0,0.0]
[1777620269632,44.55,77023.43,0.0,-1.0,0.0,0.0]
[1777620271646,44.55,77023.3,0.0,-1.0,0.0,0.0]
[1777620276682,44.55,77022.68,0.0,-1.0,0.0,0.0]
[1777620281716,44.55,77022.69,0.0,-1.0,0.0,0.0]
[1777620286752,44.55,77023.27,0.0,-1.0,0.0,0.0]
[1777620292794,44.55,77023.23,0.0,-1.0,0.0,0.0]
[1777620297829,44.55,77022.92,0.0,-1.0,0.0,0.0]
[1777620300850,44.55,77013.81,0.0,-1.0,0.0,0.0]
[1777620302865,44.55,77009.2,0.0,-1.0,0.0,0.0]
[1777620303871,44.55,76997.1,0.0,-1.0,0.0,0.0]
[1777620305890,44.55,76996.45,0.0,-1.0,0.0,0.0]
[1777620310921,44.55,76997.71,0.0,-1.0,0.0,0.0]
[1777620316964,44.55,76997.88,0.0,-1.0,0.0,0.0]
[1777620321999,44.55,76994.2,0.0,-1.0,0.0,0.0]
[1777620326029,44.55,76984.58,0.0,-1.0,0.0,0.0]
[1777620327036,44.55,76982.35,0.0,-1.0,0.0,0.0]
[1777620330060,44.55,76978.29,0.0,-1.0,0.0,0.0]
[1777620331067,44.55,76969.29,0.0,-1.0,0.0,0.0]
[1777620332077,44.55,76967.34,0.0,-1.0,0.0,0.0]
[1777620334088,44.55,76961.29,0.0,-1.0,0.0,0.0]
[1777620337108,44.55,76952.36,0.0,-1.0,0.0,0.0]
[1777620338117,44.55,76952.19,0.0,-1.0,0.0,0.0]
[1777620340130,44.55,76960.07,0.0,-1.0,0.0,0.0]
[1777620341137,44.55,76965.52,0.0,-1.0,0.0,0.0]
[1777620342144,44.55,76967.05,0.0,-1.0,0.0,0.0]
[1777620345179,44.55,76972.87,0.0,-1.0,0.0,0.0]
[1777620350200,44.55,76973.03,0.0,-1.0,0.0,0.0]
[1777620355235,44.55,76969.84,0.0,-1.0,0.0,0.0]
[1777620360270,44.55,76970.92,0.0,-1.0,0.0,0.0]
[1777620365306,44.55,76971.57,0.0,-1.0,0.0,0.0]
[1777620370339,44.55,76972.56,0.0,-1.0,0.0,0.0]
[1777620375375,44.55,76972.72,0.0,-1.0,0.0,0.0]
[1777620380410,44.55,76972.51,0.0,-1.0,0.0,0.0]
[1777620385445,44.55,76972.44,0.0,-1.0,0.0,0.0]
[1777620390480,44.55,76972.16,0.0,-1.0,0.0,0.0]
[1777620391487,44.55,76972.34,0.0,-1.0,0.0,0.0]
[1777620396522,44.55,76969.39,0.0,-1.0,0.0,0.0]
[1777620401560,44.55,76969.86,0.0,-1.0,0.0,0.0]
[1777620406597,44.55,76970.73,0.0,-1.0,0.0,0.0]
[1777620411630,44.55,76971.09,0.0,-1.0,0.0,0.0]
[1777620416664,44.55,76971.82,0.0,-1.0,0.0,0.0]
[1777620420692,44.55,76964.44,0.0,-1.0,0.0,0.0]
[1777620421705,44.55,76956.52,0.0,-1.0,0.0,0.0]
[1777620422710,44.55,76954.96,0.0,-1.0,0.0,0.0]
[1777620423716,44.55,76953.66,0.0,-1.0,0.0,0.0]
[1777620428752,44.55,76951.86,0.0,-1.0,0.0,0.0]
[1777620433787,44.55,76951.53,0.0,-1.0,0.0,0.0]
[1777620438830,44.55,76970.45,0.0,-1.0,0.0,0.0]
[1777620440843,44.55,76969.55,0.0,-1.0,0.0,0.0]
[1777620444871,44.55,76966.25,0.0,-1.0,0.0,0.0]
[1777620448899,44.55,76959.71,0.0,-1.0,0.0,0.0]
[1777620450914,44.55,76957.64,0.0,-1.0,0.0,0.0]
[1777620451919,44.55,76958.65,0.0,-1.0,0.0,0.0]
[1777620456954,44.55,76956.02,0.0,-1.0,0.0,0.0]
[1777620461990,44.55,76954.31,0.0,-1.0,0.0,0.0]
[1777620467026,44.55,76952.4,0.0,-1.0,0.0,0.0]
[1777620472063,44.55,76953.2,0.0,-1.0,0.0,0.0]
[1777620477096,44.55,76955.73,0.0,-1.0,0.0,0.0]
[1777620482131,44.55,76955.38,0.0,-1.0,0.0,0.0]
[1777620487166,44.55,76957.95,0.0,-1.0,0.0,0.0]
[1777620492202,44.55,76962.52,0.0,-1.0,0.0,0.0]
[1777620498246,44.55,76965.71,0.0,-1.0,0.0,0.0]
[1777620503280,44.55,76967.43,0.0,-1.0,0.0,0.0]
[1777620508314,44.55,76971.04,0.0,-1.0,0.0,0.0]
[1777620511335,44.55,76971.32,0.0,-1.0,0.0,0.0]
[1777620516370,44.55,76969.83,0.0,-1.0,0.0,0.0]
[1777620521406,44.55,76972.39,0.0,-1.0,0.0,0.0]
[1777620527448,44.55,76972.63,0.0,-1.0,0.0,0.0]
[1777620532489,44.55,76970.01,0.0,-1.0,0.0,0.0]
[1777620537519,44.55,76965.55,0.0,-1.0,0.0,0.0]
[1777620542554,44.55,76966.05,0.0,-1.0,0.0,0.0]
[1777620547587,44.55,76964.62,0.0,-1.0,0.0,0.0]
[1777620552623,44.55,76965.63,0.0,-1.0,0.0,0.0]
[1777620557659,44.55,76965.71,0.0,-1.0,0.0,0.0]
[1777620562695,44.55,76967.5,0.0,-1.0,0.0,0.0]
[1777620567729,44.55,76967.39,0.0,-1.0,0.0,0.0]
[1777620571756,44.55,76964.91,0.0,-1.0,0.0,0.0]
[1777620576794,44.55,76964.0,0.0,-1.0,0.0,0.0]
[1777620581827,44.55,76962.12,0.0,-1.0,0.0,0.0]
[1777620586862,44.55,76961.7,0.0,-1.0,0.0,0.0]
[1777620591895,44.55,76961.05,0.0,-1.0,0.0,0.0]
[1777620596932,44.55,76961.35,0.0,-1.0,0.0,0.0]
[1777620601968,44.55,76958.79,0.0,-1.0,0.0,0.0]
[1777620608019,44.55,76958.35,0.0,-0.99778,0.0,0.0]
[1777620613047,44.55,76959.21,0.0,-0.99333,0.0,0.0]
[1777620618079,44.55,76959.77,0.0,-0.99111,0.0,0.0]
[1777620623115,44.55,76959.83,0.0,-0.98889,0.0,0.0]
[1777620628151,44.55,76960.13,0.0,-0.98667,0.0,0.0]
[1777620631172,44.55,76958.8,0.0,-0.98444,0.0,0.0]
[1777620636216,44.55,76958.6,0.0,-0.98222,0.0,0.0]
[1777620641241,44.55,76959.87,0.0,-0.97778,0.0,0.0]
[1777620643255,44.55,76966.64,0.0,-0.97778,0.0,0.0]
[1777620648290,44.55,76965.18,0.0,-0.97556,0.0,0.0]
[1777620653324,44.55,76964.65,0.0,-0.97111,0.0,0.0]
[1777620658362,44.55,76961.06,0.0,-0.96889,0.0,0.0]
[1777620663394,44.55,76959.53,0.0,-0.96667,0.0,0.0]
[1777620668430,44.55,76959.37,0.0,-0.96444,0.0,0.0]
[1777620673465,44.55,76958.56,0.0,-0.96,0.0,0.0]
[1777620678499,44.55,76958.24,0.0,-0.95778,0.0,0.0]
[1777620681526,44.55,76944.84,0.0,-0.95556,0.0,0.0]
[1777620684545,44.55,76938.56,0.0,-0.95556,0.0,0.0]
[1777620685549,44.55,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690586,44.55,76931.74,0.0,-0.95111,0.0,0.0]
[1777620691593,44.55,76932.28,0.0,-0.95111,0.0,0.0]
[1777620696627,44.55,76931.92,0.0,-0.94889,0.0,0.0]
[1777620701662,44.55,76929.97,0.0,-0.94444,0.0,0.0]
[1777620706698,44.55,76931.9,0.0,-0.94222,0.0,0.0]
[1777620711740,44.55,76926.97,0.0,-0.94,0.0,0.0]
[1777620712747,44.55,76927.85,0.0,-0.94,0.0,0.0]
[1777620713753,44.55,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714761,44.55,76949.86,0.0,-0.93778,0.0,0.0]
[1777620717804,44.55,76943.35,0.0,-0.93556,0.0,0.0]
[1777620722816,44.55,76945.41,0.0,-0.93333,0.0,0.0]
[1777620724832,44.55,76938.05,0.0,-0.93333,0.0,0.0]
[1777620725838,44.55,76938.7,0.0,-0.93111,0.0,0.0]
[1777620728856,44.55,76954.2,0.0,-0.93111,0.0,0.0]
[1777620728969,44.55,76959.83,0.0,-0.92889,0.0,0.0]
[1777620729913,44.55,76960.34,0.0,-0.92889,0.0,0.0]
[1777620730965,44.55,76961.23,0.0,-0.92889,0.0,0.0]
[1777620735970,44.55,76964.8,0.0,-0.92667,0.0,0.0]
[1777620736971,44.55,76971.54,0.0,-0.92444,0.0,0.0]
[1777620738973,44.55,76975.1,0.0,-0.92444,0.0,0.0]
[1777620743979,44.55,76971.69,0.0,-0.92222,0.0,0.0]
[1777620749001,44.55,76972.91,0.0,-0.91778,0.0,0.0]
[1777620751014,44.55,76972.54,0.0,-0.91778,0.0,0.0]
[1777620756054,44.55,76968.95,0.0,-0.91556,0.0,0.0]
[1777620758065,44.55,76968.18,0.0,-0.91333,0.0,0.0]
[1777620763099,44.55,76966.91,0.0,-0.91111,0.0,0.0]
[1777620768135,44.55,76967.61,0.0,-0.90889,0.0,0.0]
[1777620773171,44.55,76965.48,0.0,-0.90444,0.0,0.0]
[1777620778215,44.55,76964.05,0.0,-0.90222,0.0,0.0]
[1777620782239,44.55,76971.07,0.0,-0.9,0.0,0.0]
[1777620783246,44.55,76976.37,0.0,-0.9,0.0,0.0]
[1777620784256,44.55,76976.04,0.0,-0.9,0.0,0.0]
[1777620788281,44.55,76970.21,0.0,-0.89778,0.0,0.0]
[1777620790296,44.55,76968.14,0.0,-0.89556,0.0,0.0]
[1777620795333,44.55,76967.57,0.0,-0.89333,0.0,0.0]
[1777620800367,44.55,76967.03,0.0,-0.89111,0.0,0.0]
[1777620805402,44.55,76965.97,0.0,-0.88667,0.0,0.0]
[1777620810440,44.55,76962.92,0.0,-0.88444,0.0,0.0]
[1777620811444,44.55,76961.05,0.0,-0.88444,0.0,0.0]
[1777620818447,44.55,76962.04,0.0,-0.88,0.0,0.0]
[1777620823528,44.55,76961.72,0.0,-0.87778,0.0,0.0]
[1777620828566,44.55,76961.26,0.0,-0.87556,0.0,0.0]
[1777620833598,44.55,76960.26,0.0,-0.87111,0.0,0.0]
[1777620838633,44.55,76961.14,0.0,-0.86889,0.0,0.0]
[1777620843667,44.55,76961.47,0.0,-0.86667,0.0,0.0]
[1777620848704,44.55,76962.13,0.0,-0.86444,0.0,0.0]
[1777620853738,44.55,76962.02,0.0,-0.86,0.0,0.0]
[1777620858773,44.55,76962.58,0.0,-0.85778,0.0,0.0]
[1777620863808,44.55,76960.93,0.0,-0.85556,0.0,0.0]
[1777620868843,44.55,76960.51,0.0,-0.85333,0.0,0.0]
[1777620871865,44.55,76962.05,0.0,-0.85111,0.0,0.0]
[1777620876899,44.55,76961.4,0.0,-0.84889,0.0,0.0]
[1777620881934,44.55,76961.36,0.0,-0.84444,0.0,0.0]
[1777620886970,44.55,76962.22,0.0,-0.84222,0.0,0.0]
[1777620892006,44.55,76961.93,0.0,-0.84,0.0,0.0]
[1777620897141,44.55,76962.04,0.0,-0.83556,0.0,0.0]
[1777620902144,44.55,76962.55,0.0,-0.83333,0.0,0.0]
[1777620907153,44.55,76962.36,0.0,-0.83111,0.0,0.0]
[1777620912154,44.55,76961.05,0.0,-0.82667,0.0,0.0]
[1777620917159,44.55,76961.46,0.0,-0.82444,0.0,0.0]
[1777620922165,44.55,76961.67,0.0,-0.82222,0.0,0.0]
[1777620927170,44.55,76962.62,0.0,-0.82,0.0,0.0]
[1777620931279,44.55,76963.61,0.0,-0.81778,0.0,0.0]
[1777620936314,44.55,76966.09,0.0,-0.81333,0.0,0.0]
[1777620940342,44.55,76972.16,0.0,-0.81111,0.0,0.0]
[1777620941351,44.55,76980.25,0.0,-0.81111,0.0,0.0]
[1777620942356,44.55,76984.81,0.0,-0.81111,0.0,0.0]
[1777620945378,44.55,76987.01,0.0,-0.80889,0.0,0.0]
[1777620950414,44.55,76987.83,0.0,-0.80667,0.0,0.0]
[1777620954444,44.55,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955450,44.55,76959.18,0.0,-0.80444,0.0,0.0]
[1777620956462,44.55,76960.51,0.0,-0.80222,0.0,0.0]
[1777620958472,44.55,76968.23,0.0,-0.80222,0.0,0.0]
[1777620960485,44.55,76970.13,0.0,-0.8,0.0,0.0]
[1777620965522,44.55,76965.83,0.0,-0.79778,0.0,0.0]
[1777620970556,44.55,76967.8,0.0,-0.79556,0.0,0.0]
[1777620975591,44.55,76969.55,0.0,-0.79333,0.0,0.0]
[1777620980626,44.55,76970.82,0.0,-0.78889,0.0,0.0]
[1777620985661,44.55,76972.13,0.0,-0.78667,0.0,0.0]
[1777620987676,44.55,76983.13,0.0,-0.78667,0.0,0.0]
[1777620988682,44.55,76987.31,0.0,-0.78444,0.0,0.0]
[1777620990696,44.55,76989.57,0.0,-0.78444,0.0,0.0]
[1777620991703,44.55,76989.46,0.0,-0.78444,0.0,0.0]
[1777620996739,44.55,76990.36,0.0,-0.78,0.0,0.0]
[1777620999760,44.55,76985.72,0.0,-0.78,0.0,0.0]
[1777621005802,44.55,76986.5,0.0,-0.77556,0.0,0.0]
[1777621010836,44.55,76985.05,0.0,-0.77333,0.0,0.0]
[1777621015872,44.55,76983.17,0.0,-0.77111,0.0,0.0]
[1777621020906,44.55,76983.48,0.0,-0.76667,0.0,0.0]
[1777621025942,44.55,76982.82,0.0,-0.76444,0.0,0.0]
[1777621030977,44.55,76983.77,0.0,-0.76222,0.0,0.0]
[1777621036013,44.55,76979.42,0.0,-0.76,0.0,0.0]
[1777621041046,44.55,76982.3,0.0,-0.75556,0.0,0.0]
[1777621046083,44.55,76979.48,0.0,-0.75333,0.0,0.0]
[1777621051118,44.55,76980.59,0.0,-0.75111,0.0,0.0]
[1777621056153,44.55,76981.26,0.0,-0.74889,0.0,0.0]
[1777621061189,44.55,76982.01,0.0,-0.74444,0.0,0.0]
[1777621066309,44.55,76982.21,0.0,-0.74222,0.0,0.0]
[1777621071314,44.55,76982.34,0.0,-0.74,0.0,0.0]
[1777621076319,44.55,76979.22,0.0,-0.73556,0.0,0.0]
[1777621081327,44.55,76979.82,0.0,-0.73333,0.0,0.0]
[1777621086362,44.55,76979.46,0.0,-0.73111,0.0,0.0]
[1777621091400,44.55,76978.18,0.0,-0.72889,0.0,0.0]
[1777621096432,44.55,76977.55,0.0,-0.72444,0.0,0.0]
[1777621101468,44.55,76977.26,0.0,-0.72222,0.0,0.0]
[1777621106503,44.55,76977.12,0.0,-0.72,0.0,0.0]
[1777621111540,44.55,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116575,44.55,76976.72,0.0,-0.71333,0.0,0.0]
[1777621121610,44.55,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124632,44.55,76981.15,0.0,-0.70889,0.0,0.0]
[1777621125636,44.55,76983.18,0.0,-0.70889,0.0,0.0]
[1777621130671,44.55,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136379,44.55,76985.93,0.0,-0.70222,0.0,0.0]
[1777621141757,44.55,76985.78,0.0,-0.7,0.0,0.0]
[1777621147792,44.55,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152826,44.55,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157861,44.55,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162897,44.55,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167936,44.55,76983.64,0.0,-0.68667,0.0,0.0]
[1777621171967,44.55,76982.93,0.0,-0.68444,0.0,0.0]
[1777621176997,44.55,76985.28,0.0,-0.68,0.0,0.0]
[1777621182032,44.55,76984.9,0.0,-0.67778,0.0,0.0]
[1777621187069,44.55,76984.75,0.0,-0.67556,0.0,0.0]
[1777621192102,44.55,76984.74,0.0,-0.67333,0.0,0.0]
[1777621197137,44.55,76984.62,0.0,-0.66889,0.0,0.0]
[1777621202173,44.55,76984.41,0.0,-0.66667,0.0,0.0]
[1777621207208,44.55,76982.56,0.0,-0.66444,0.0,0.0]
[1777621212242,44.55,76983.16,0.0,-0.66222,0.0,0.0]
[1777621217278,44.55,76983.39,0.0,-0.65778,0.0,0.0]
[1777621222313,44.55,76983.61,0.0,-0.65556,0.0,0.0]
[1777621227348,44.55,76984.06,0.0,-0.65333,0.0,0.0]
[1777621231376,44.55,76984.12,0.0,-0.65111,0.0,0.0]
[1777621236511,44.55,76984.47,0.0,-0.64667,0.0,0.0]
[1777621241519,44.55,76984.59,0.0,-0.64444,0.0,0.0]
[1777621246521,44.55,76983.9,0.0,-0.64222,0.0,0.0]
[1777621252527,44.55,76984.34,0.0,-0.63778,0.0,0.0]
[1777621257557,44.55,76982.21,0.0,-0.63556,0.0,0.0]
[1777621262593,44.55,76981.78,0.0,-0.63333,0.0,0.0]
[1777621267629,44.55,76982.25,0.0,-0.63111,0.0,0.0]
[1777621272664,44.55,76982.65,0.0,-0.62667,0.0,0.0]
[1777621277700,44.55,76981.51,0.0,-0.62444,0.0,0.0]
[1777621282734,44.55,76982.07,0.0,-0.62222,0.0,0.0]
[1777621288778,44.55,76982.65,0.0,-0.61778,0.0,0.0]
[1777621291577,44.55,76982.78,0.0,-0.61778,0.0,0.0]
[1777621296835,44.55,76986.33,0.0,-0.61333,0.0,0.0]
[1777621297842,44.55,76992.18,0.0,-0.61333,0.0,0.0]
[1777621298855,44.55,77001.44,0.0,-0.61333,0.0,0.0]
[1777621299855,44.55,77002.06,0.0,-0.61333,0.0,0.0]
[1777621304892,44.55,77001.22,0.0,-0.60889,0.0,0.0]
[1777621309926,44.55,76999.83,0.0,-0.60667,0.0,0.0]
[1777621314961,44.55,76998.36,0.0,-0.60444,0.0,0.0]
[1777621319996,44.55,76996.78,0.0,-0.60222,0.0,0.0]
[1777621325032,44.55,76996.08,0.0,-0.59778,0.0,0.0]
[1777621330065,44.55,76995.42,0.0,-0.59556,0.0,0.0]
[1777621335101,44.55,76999.85,0.0,-0.59333,0.0,0.0]
[1777621338122,44.55,77005.54,0.0,-0.59111,0.0,0.0]
[1777621341146,44.55,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346179,44.55,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351213,44.55,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356247,44.55,77014.87,0.0,-0.58222,0.0,0.0]
[1777621361283,44.55,77011.93,0.0,-0.57778,0.0,0.0]
[1777621364650,44.55,77007.53,0.0,-0.57556,0.0,0.0]
[1777621370352,44.55,77004.63,0.0,-0.57333,0.0,0.0]
[1777621375381,44.55,77004.26,0.0,-0.57111,0.0,0.0]
[1777621381427,44.55,77003.39,0.0,-0.56667,0.0,0.0]
[1777621386672,44.55,77003.43,0.0,-0.56444,0.0,0.0]
[1777621392500,44.55,77004.22,0.0,-0.56222,0.0,0.0]
[1777621397534,44.55,77004.59,0.0,-0.55778,0.0,0.0]
[1777621402570,44.55,77006.86,0.0,-0.55556,0.0,0.0]
[1777621407693,44.55,77007.42,0.0,-0.55333,0.0,0.0]
[1777621411697,44.55,77004.96,0.0,-0.55111,0.0,0.0]
[1777621416701,44.55,77005.02,0.0,-0.54667,0.0,0.0]
[1777621421707,44.55,77005.19,0.0,-0.54444,0.0,0.0]
[1777621426738,44.55,77005.31,0.0,-0.54222,0.0,0.0]
[1777621431773,44.55,77005.71,0.0,-0.54,0.0,0.0]
[1777621437723,44.55,77003.86,0.0,-0.53556,0.0,0.0]
[1777621442850,44.55,77001.72,0.0,-0.53333,0.0,0.0]
[1777621447887,44.55,77000.53,0.0,-0.53111,0.0,0.0]
[1777621452920,44.55,76999.46,0.0,-0.52667,0.0,0.0]
[1777621457955,44.55,76998.35,0.0,-0.52444,0.0,0.0]
[1777621462993,44.55,76997.5,0.0,-0.52222,0.0,0.0]
[1777621468754,44.55,76996.76,0.0,-0.51778,0.0,0.0]
[1777621471047,44.55,76996.42,0.0,-0.51778,0.0,0.0]
[1777621475075,44.55,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476082,44.55,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479103,44.55,76972.17,0.0,-0.51333,0.0,0.0]
[1777621480110,44.55,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485146,44.55,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490181,44.55,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495214,44.55,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500250,44.55,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505287,44.55,76978.24,0.0,-0.49778,0.0,0.0]
[1777621506296,44.55,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511328,44.55,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514349,44.55,76993.43,0.0,-0.49333,0.0,0.0]
[1777621515355,44.55,76996.53,0.0,-0.49333,0.0,0.0]
[1777621520390,44.55,76992.78,0.0,-0.49111,0.0,0.0]
[1777621525425,44.55,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530463,44.55,76984.5,0.0,-0.48444,0.0,0.0]
[1777621531467,44.55,76980.43,0.0,-0.48444,0.0,0.0]
[1777621533480,44.55,76977.65,0.0,-0.48222,0.0,0.0]
[1777621538524,44.55,76978.91,0.0,-0.48,0.0,0.0]
[1777621544566,44.55,76980.31,0.0,-0.47778,0.0,0.0]
[1777621549837,44.55,76981.04,0.0,-0.47333,0.0,0.0]
[1777621555643,44.55,76985.59,0.0,-0.47111,0.0,0.0]
[1777621560678,44.55,76985.78,0.0,-0.46889,0.0,0.0]
[1777621565712,44.55,76987.46,0.0,-0.46444,0.0,0.0]
[1777621571757,44.55,76987.34,0.0,-0.46222,0.0,0.0]
[1777621576870,44.55,76987.75,0.0,-0.45778,0.0,0.0]
[1777621581875,44.55,76985.08,0.0,-0.45556,0.0,0.0]
[1777621584879,44.55,76990.64,0.0,-0.45333,0.0,0.0]
[1777621585883,44.55,76997.78,0.0,-0.45333,0.0,0.0]
[1777621587881,44.55,77003.63,0.0,-0.45333,0.0,0.0]
[1777621588884,44.55,77003.38,0.0,-0.45111,0.0,0.0]
[1777621591896,44.55,77003.12,0.0,-0.45111,0.0,0.0]
[1777621596931,44.55,77001.14,0.0,-0.44667,0.0,0.0]
[1777621601966,44.55,77002.43,0.0,-0.44444,0.0,0.0]
[1777621607654,44.55,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607691,44.55,77004.53,0.0,-0.44222,0.0,0.0]
[1777621609017,44.55,77005.71,0.0,-0.44,0.0,0.0]
[1777621610022,44.55,77005.08,0.0,-0.44,0.0,0.0]
[1777621611030,44.55,77004.32,0.0,-0.44,0.0,0.0]
[1777621612209,44.55,77004.32,0.0,-0.44,0.0,0.0]
[1777621612243,44.55,77005.28,0.0,-0.44,0.0,0.0]
[1777621614263,44.55,77005.28,0.0,-0.43778,0.0,0.0]
[1777621614364,44.55,77004.73,0.0,-0.43778,0.0,0.0]
[1777621615527,44.55,77004.73,0.0,-0.43778,0.0,0.0]
[1777621619085,44.55,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620252,44.55,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620266,44.55,77018.73,0.0,-0.43556,0.0,0.0]
[1777621621099,44.55,77018.73,0.0,-0.43333,0.0,0.0]
[1777621622106,44.55,77016.5,0.0,-0.43333,0.0,0.0]
[1777621623113,44.55,77016.79,0.0,-0.43333,0.0,0.0]
[1777621624120,44.55,77016.47,0.0,-0.43333,0.0,0.0]
[1777621625922,44.55,77015.78,0.0,-0.43111,0.0,0.0]
[1777621629156,44.55,77015.28,0.0,-0.42889,0.0,0.0]
[1777621631697,44.55,77015.1,0.0,-0.42889,0.0,0.0]
[1777621631735,44.55,77016.74,0.0,-0.42889,0.0,0.0]
[1777621633183,44.55,77015.97,0.0,-0.42667,0.0,0.0]
[1777621633857,44.55,77015.97,0.0,-0.42667,0.0,0.0]
[1777621634810,44.55,77015.97,0.0,-0.42667,0.0,0.0]
[1777621633930,44.55,77013.89,0.0,-0.42667,0.0,0.0]
[1777621635141,44.55,77013.89,0.0,-0.42667,0.0,0.0]
[1777621635242,44.55,77013.43,0.0,-0.42667,0.0,0.0]
[1777621637211,44.55,77013.0,0.0,-0.42444,0.0,0.0]
[1777621638218,44.55,77013.36,0.0,-0.42444,0.0,0.0]
[1777621640232,44.55,77012.8,0.0,-0.42444,0.0,0.0]
[1777621641240,44.55,77012.49,0.0,-0.42222,0.0,0.0]
[1777621642246,44.55,77012.24,0.0,-0.42222,0.0,0.0]
[1777621643253,44.55,77012.59,0.0,-0.42222,0.0,0.0]
[1777621646274,44.55,77012.83,0.0,-0.42,0.0,0.0]
[1777621646901,44.55,77012.83,0.0,-0.42,0.0,0.0]
[1777621648288,44.55,77012.33,0.0,-0.42,0.0,0.0]
[1777621648875,44.55,77012.33,0.0,-0.42,0.0,0.0]
[1777621648934,44.55,77012.63,0.0,-0.41778,0.0,0.0]
[1777621650302,44.55,77012.28,0.0,-0.41778,0.0,0.0]
[1777621650996,44.55,77012.28,0.0,-0.41778,0.0,0.0]
[1777621651310,44.55,77011.95,0.0,-0.41778,0.0,0.0]
[1777621652517,44.55,77011.95,0.0,-0.41778,0.0,0.0]
[1777621652527,44.55,77011.42,0.0,-0.41778,0.0,0.0]
[1777621653579,44.55,77011.42,0.0,-0.41778,0.0,0.0]
[1777621653680,44.55,77013.57,0.0,-0.41556,0.0,0.0]
[1777621655338,44.55,77013.35,0.0,-0.41556,0.0,0.0]
[1777621657352,44.55,77010.71,0.0,-0.41333,0.0,0.0]
[1777621659372,44.55,77010.22,0.0,-0.41333,0.0,0.0]
[1777621661382,44.55,77009.89,0.0,-0.41111,0.0,0.0]
[1777621662388,44.55,77008.32,0.0,-0.41111,0.0,0.0]
[1777621663395,44.55,77008.58,0.0,-0.41111,0.0,0.0]
[1777621665129,44.55,77008.68,0.0,-0.41111,0.0,0.0]
[1777621665171,44.55,77008.68,0.0,-0.41111,0.0,0.0]
[1777621665409,44.55,77008.64,0.0,-0.40889,0.0,0.0]
[1777621667422,44.55,77009.06,0.0,-0.40889,0.0,0.0]
[1777621669292,44.55,77009.18,0.0,-0.40889,0.0,0.0]
[1777621669437,44.55,77008.92,0.0,-0.40667,0.0,0.0]
[1777621673655,44.55,77008.76,0.0,-0.40667,0.0,0.0]
[1777621673675,44.55,77008.76,0.0,-0.40667,0.0,0.0]
[1777621674852,44.55,77008.84,0.0,-0.40444,0.0,0.0]
[1777621678500,44.55,77008.62,0.0,-0.40222,0.0,0.0]
[1777621679507,44.55,77008.38,0.0,-0.40222,0.0,0.0]
[1777621681522,44.55,77007.42,0.0,-0.4,0.0,0.0]
[1777621682244,44.55,77007.42,0.0,-0.4,0.0,0.0]
[1777621682529,44.55,77007.65,0.0,-0.4,0.0,0.0]
[1777621683588,44.55,77007.65,0.0,-0.4,0.0,0.0]
[1777621683665,44.55,77007.42,0.0,-0.4,0.0,0.0]
[1777621687704,44.55,77007.36,0.0,-0.39778,0.0,0.0]
[1777621687769,44.55,77005.99,0.0,-0.39778,0.0,0.0]
[1777621689587,44.55,77003.03,0.0,-0.39556,0.0,0.0]
[1777621692156,44.55,77003.0,0.0,-0.39556,0.0,0.0]
[1777621692335,44.55,77003.0,0.0,-0.39556,0.0,0.0]
[1777621693566,44.55,77003.2,0.0,-0.39556,0.0,0.0]
[1777621693668,44.55,77003.56,0.0,-0.39333,0.0,0.0]
[1777621696626,44.55,77004.06,0.0,-0.39333,0.0,0.0]
[1777621699527,44.55,77003.96,0.0,-0.39111,0.0,0.0]
[1777621699648,44.55,77004.65,0.0,-0.39111,0.0,0.0]
[1777621700654,44.55,77004.02,0.0,-0.39111,0.0,0.0]
[1777621701736,44.55,77004.02,0.0,-0.39111,0.0,0.0]
[1777621701763,44.55,77004.49,0.0,-0.38889,0.0,0.0]
[1777621706163,44.55,77004.51,0.0,-0.38667,0.0,0.0]
[1777621707705,44.55,77004.9,0.0,-0.38667,0.0,0.0]
[1777621710489,44.55,77005.1,0.0,-0.38444,0.0,0.0]
[1777621710996,44.55,77005.23,0.0,-0.38444,0.0,0.0]
[1777621711738,44.55,77005.73,0.0,-0.38444,0.0,0.0]
[1777621712085,44.55,77005.73,0.0,-0.38444,0.0,0.0]
[1777621712738,44.55,77005.34,0.0,-0.38444,0.0,0.0]
[1777621713011,44.55,77007.12,0.0,-0.38222,0.0,0.0]
[1777621715759,44.55,77007.41,0.0,-0.38222,0.0,0.0]
[1777621716014,44.55,77006.89,0.0,-0.38222,0.0,0.0]
[1777621718780,44.55,77004.95,0.0,-0.38,0.0,0.0]
[1777621719078,44.55,77004.95,0.0,-0.38,0.0,0.0]
[1777621719787,44.55,77005.02,0.0,-0.38,0.0,0.0]
[1777621722808,44.55,77005.28,0.0,-0.37778,0.0,0.0]
[1777621723816,44.55,77005.52,0.0,-0.37778,0.0,0.0]
[1777621725467,44.55,77005.61,0.0,-0.37778,0.0,0.0]
[1777621725830,44.55,77017.08,0.0,-0.37556,0.0,0.0]
[1777621726838,44.55,77017.04,0.0,-0.37556,0.0,0.0]
[1777621728026,44.55,77016.62,0.0,-0.37556,0.0,0.0]
[1777621729514,44.55,77016.62,0.0,-0.37556,0.0,0.0]
[1777621729858,44.55,77016.04,0.0,-0.37333,0.0,0.0]
[1777621730607,44.55,77016.04,0.0,-0.37333,0.0,0.0]
[1777621733888,44.55,77018.99,0.0,-0.37111,0.0,0.0]
[1777621734240,44.55,77018.99,0.0,-0.37111,0.0,0.0]
[1777621734895,44.55,77021.95,0.0,-0.37111,0.0,0.0]
[1777621735902,44.55,77021.62,0.0,-0.37111,0.0,0.0]
[1777621737916,44.55,77021.28,0.0,-0.36889,0.0,0.0]
[1777621738923,44.55,77020.84,0.0,-0.36889,0.0,0.0]
[1777621739930,44.55,77021.28,0.0,-0.36889,0.0,0.0]
[1777621740938,44.55,77022.27,0.0,-0.36889,0.0,0.0]
[1777621741779,44.55,77022.27,0.0,-0.36889,0.0,0.0]
[1777621741880,44.55,77021.67,0.0,-0.36667,0.0,0.0]
[1777621742973,44.55,77021.24,0.0,-0.36667,0.0,0.0]
[1777621744924,44.55,77021.89,0.0,-0.36667,0.0,0.0]
[1777621745048,44.55,77021.53,0.0,-0.36444,0.0,0.0]
[1777621747197,44.55,77021.56,0.0,-0.36444,0.0,0.0]
[1777621747277,44.55,77020.23,0.0,-0.36444,0.0,0.0]
[1777621748051,44.55,77019.99,0.0,-0.36444,0.0,0.0]
[1777621750413,44.55,77019.99,0.0,-0.36222,0.0,0.0]
[1777621750541,44.55,77019.99,0.0,-0.36222,0.0,0.0]
[1777621750642,44.55,77020.03,0.0,-0.36222,0.0,0.0]
[1777621751608,44.55,77020.03,0.0,-0.36222,0.0,0.0]
[1777621753055,44.55,77019.82,0.0,-0.36,0.0,0.0]
[1777621754056,44.55,77019.21,0.0,-0.36,0.0,0.0]
[1777621757061,44.55,77021.47,0.0,-0.35778,0.0,0.0]
[1777621760073,44.55,77021.17,0.0,-0.35778,0.0,0.0]
[1777621761078,44.55,77021.17,0.0,-0.35778,0.0,0.0]
[1777621763094,44.55,77023.24,0.0,-0.35556,0.0,0.0]
[1777621764102,44.55,77023.24,0.0,-0.35556,0.0,0.0]
[1777621764205,44.55,77025.22,0.0,-0.35556,0.0,0.0]
[1777621766643,44.55,77025.06,0.0,-0.35333,0.0,0.0]
[1777621766744,44.55,77024.66,0.0,-0.35333,0.0,0.0]
[1777621768134,44.55,77024.43,0.0,-0.35333,0.0,0.0]
[1777621769058,44.55,77024.43,0.0,-0.35333,0.0,0.0]
[1777621769136,44.55,77026.54,0.0,-0.35111,0.0,0.0]
[1777621770213,44.55,77026.54,0.0,-0.35111,0.0,0.0]
[1777621770249,44.55,77024.25,0.0,-0.35111,0.0,0.0]
[1777621771150,44.55,77024.25,0.0,-0.35111,0.0,0.0]
[1777621776184,44.55,77024.09,0.0,-0.34889,0.0,0.0]
[1777621777193,44.55,77023.62,0.0,-0.34667,0.0,0.0]
[1777621778199,44.55,77023.91,0.0,-0.34667,0.0,0.0]
[1777621779096,44.55,77023.91,0.0,-0.34667,0.0,0.0]
[1777621779206,44.55,77023.46,0.0,-0.34667,0.0,0.0]
[1777621780216,44.55,77024.57,0.0,-0.34667,0.0,0.0]
[1777621781890,44.55,77024.57,0.0,-0.34667,0.0,0.0]
[1777621781891,44.55,77024.24,0.0,-0.34444,0.0,0.0]
[1777621782359,44.55,77024.24,0.0,-0.34444,0.0,0.0]
[1777621782433,44.55,77026.35,0.0,-0.34444,0.0,0.0]
[1777621783826,44.55,77026.35,0.0,-0.34444,0.0,0.0]
[1777621783927,44.55,77031.76,0.0,-0.34444,0.0,0.0]
[1777621785249,44.55,77032.11,0.0,-0.34222,0.0,0.0]
[1777621786257,44.55,77032.37,0.0,-0.34222,0.0,0.0]
[1777621787561,44.55,77032.37,0.0,-0.34222,0.0,0.0]
[1777621787656,44.55,77033.77,0.0,-0.34222,0.0,0.0]
[1777621788714,44.55,77033.77,0.0,-0.34222,0.0,0.0]
[1777621788814,44.55,77034.66,0.0,-0.34222,0.0,0.0]
[1777621790541,44.55,77034.66,0.0,-0.34,0.0,0.0]
[1777621790579,44.55,77047.08,0.0,-0.34,0.0,0.0]
[1777621791292,44.55,77046.52,0.0,-0.34,0.0,0.0]
[1777621792299,44.55,77052.38,0.0,-0.34,0.0,0.0]
[1777621793307,44.55,77052.79,0.0,-0.33778,0.0,0.0]
[1777621794315,44.55,77050.61,0.0,-0.33778,0.0,0.0]
[1777621795321,44.55,77051.12,0.0,-0.33778,0.0,0.0]
[1777621797335,44.55,77050.86,0.0,-0.33556,0.0,0.0]
[1777621798341,44.55,77050.17,0.0,-0.33556,0.0,0.0]
[1777621799349,44.55,77049.28,0.0,-0.33556,0.0,0.0]
[1777621801362,44.55,77048.72,0.0,-0.33333,0.0,0.0]
[1777621802104,44.55,77048.03,0.0,-0.33333,0.0,0.0]
[1777621803288,44.55,77048.03,0.0,-0.33333,0.0,0.0]
[1777621803376,44.55,77047.59,0.0,-0.33333,0.0,0.0]
[1777621804569,44.55,77047.59,0.0,-0.33333,0.0,0.0]
[1777621805391,44.55,77047.22,0.0,-0.33111,0.0,0.0]
[1777621806057,44.55,77047.22,0.0,-0.33111,0.0,0.0]
[1777621807488,44.55,77047.38,0.0,-0.33111,0.0,0.0]
[1777621808036,44.55,77047.05,0.0,-0.33111,0.0,0.0]
[1777621809420,44.55,77047.26,0.0,-0.32889,0.0,0.0]
[1777621810424,44.55,77046.57,0.0,-0.32889,0.0,0.0]
[1777621813449,44.55,77045.88,0.0,-0.32667,0.0,0.0]
[1777621814456,44.55,77045.46,0.0,-0.32667,0.0,0.0]
[1777621815124,44.55,77044.87,0.0,-0.32667,0.0,0.0]
[1777621817379,44.55,77044.87,0.0,-0.32444,0.0,0.0]
[1777621817474,44.55,77044.26,0.0,-0.32444,0.0,0.0]
[1777621818387,44.55,77044.26,0.0,-0.32444,0.0,0.0]
[1777621818481,44.55,77044.75,0.0,-0.32444,0.0,0.0]
[1777621821502,44.55,77044.18,0.0,-0.32222,0.0,0.0]
[1777621822734,44.55,77044.18,0.0,-0.32222,0.0,0.0]
[1777621822836,44.55,77043.86,0.0,-0.32222,0.0,0.0]
[1777621824524,44.55,77043.45,0.0,-0.32,0.0,0.0]
[1777621827060,44.55,77043.41,0.0,-0.32,0.0,0.0]
[1777621827544,44.55,77043.04,0.0,-0.32,0.0,0.0]
[1777621828551,44.55,77042.79,0.0,-0.31778,0.0,0.0]
[1777621831577,44.55,77042.29,0.0,-0.31778,0.0,0.0]
[1777621832541,44.55,77042.29,0.0,-0.31778,0.0,0.0]
[1777621833587,44.55,77042.07,0.0,-0.31556,0.0,0.0]
[1777621834455,44.55,77042.07,0.0,-0.31556,0.0,0.0]
[1777621834596,44.55,77046.87,0.0,-0.31556,0.0,0.0]
[1777621835600,44.55,77049.73,0.0,-0.31556,0.0,0.0]
[1777621836608,44.55,77049.24,0.0,-0.31333,0.0,0.0]
[1777621837614,44.55,77048.56,0.0,-0.31333,0.0,0.0]
[1777621838970,44.55,77048.56,0.0,-0.31333,0.0,0.0]
[1777621838622,44.55,77045.24,0.0,-0.31333,0.0,0.0]
[1777621839630,44.55,77044.77,0.0,-0.31333,0.0,0.0]
[1777621842651,44.55,77045.17,0.0,-0.31111,0.0,0.0]
[1777621843356,44.55,77045.17,0.0,-0.31111,0.0,0.0]
[1777621845154,44.55,77046.31,0.0,-0.30889,0.0,0.0]
[1777621846684,44.55,77046.04,0.0,-0.30889,0.0,0.0]
[1777621847686,44.55,77045.85,0.0,-0.30889,0.0,0.0]
[1777621848691,44.55,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849846,44.55,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849904,44.55,77061.75,0.0,-0.30667,0.0,0.0]
[1777621850937,44.55,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851038,44.55,77065.76,0.0,-0.30667,0.0,0.0]
[1777621852720,44.55,77065.51,0.0,-0.30444,0.0,0.0]
[1777621854732,44.55,77065.09,0.0,-0.30444,0.0,0.0]
[1777621855741,44.55,77064.32,0.0,-0.30444,0.0,0.0]
[1777621856418,44.55,77064.32,0.0,-0.30444,0.0,0.0]
[1777621856748,44.55,77065.57,0.0,-0.30222,0.0,0.0]
[1777621857757,44.55,77069.76,0.0,-0.30222,0.0,0.0]
[1777621858766,44.55,77069.41,0.0,-0.30222,0.0,0.0]
[1777621859770,44.55,77063.87,0.0,-0.30222,0.0,0.0]
[1777621860776,44.55,77063.04,0.0,-0.3,0.0,0.0]
[1777621861788,44.55,77063.39,0.0,-0.3,0.0,0.0]
[1777621862845,44.55,77063.39,0.0,-0.3,0.0,0.0]
[1777621862898,44.55,77057.17,0.0,-0.3,0.0,0.0]
[1777621865196,44.55,77057.12,0.0,-0.29778,0.0,0.0]
[1777621865810,44.55,77057.61,0.0,-0.29778,0.0,0.0]
[1777621867275,44.55,77057.51,0.0,-0.29778,0.0,0.0]
[1777621867825,44.55,77057.16,0.0,-0.29778,0.0,0.0]
[1777621868831,44.55,77055.34,0.0,-0.29556,0.0,0.0]
[1777621870853,44.55,77057.99,0.0,-0.29556,0.0,0.0]
[1777621871454,44.55,77057.99,0.0,-0.29556,0.0,0.0]
[1777621873872,44.55,77057.54,0.0,-0.29333,0.0,0.0]
[1777621874874,44.55,77057.2,0.0,-0.29333,0.0,0.0]
[1777621875864,44.55,77057.2,0.0,-0.29333,0.0,0.0]
[1777621875965,44.55,77056.72,0.0,-0.29333,0.0,0.0]
[1777621877899,44.55,77055.23,0.0,-0.29111,0.0,0.0]
[1777621878687,44.55,77055.23,0.0,-0.29111,0.0,0.0]
[1777621878903,44.55,77055.54,0.0,-0.29111,0.0,0.0]
[1777621880919,44.55,77054.39,0.0,-0.28889,0.0,0.0]
[1777621881925,44.55,77054.12,0.0,-0.28889,0.0,0.0]
[1777621882130,44.55,77054.73,0.0,-0.28889,0.0,0.0]
[1777621883937,44.55,77054.15,0.0,-0.28889,0.0,0.0]
[1777621884944,44.55,77053.89,0.0,-0.28667,0.0,0.0]
[1777621886958,44.55,77053.27,0.0,-0.28667,0.0,0.0]
[1777621887965,44.55,77052.86,0.0,-0.28667,0.0,0.0]
[1777621888971,44.55,77052.19,0.0,-0.28444,0.0,0.0]
[1777621889808,44.55,77052.19,0.0,-0.28444,0.0,0.0]
[1777621890006,44.55,77052.19,0.0,-0.28444,0.0,0.0]
[1777621890012,44.55,77052.88,0.0,-0.28444,0.0,0.0]
[1777621890987,44.55,77052.48,0.0,-0.28444,0.0,0.0]
[1777621891993,44.55,77051.84,0.0,-0.28444,0.0,0.0]
[1777621893089,44.55,77051.84,0.0,-0.28444,0.0,0.0]
[1777621893000,44.55,77052.0,0.0,-0.28222,0.0,0.0]
[1777621894008,44.55,77051.64,0.0,-0.28222,0.0,0.0]
[1777621895014,44.55,77052.7,0.0,-0.28222,0.0,0.0]
[1777621895689,44.55,77052.7,0.0,-0.28222,0.0,0.0]
[1777621896020,44.55,77053.21,0.0,-0.28222,0.0,0.0]
[1777621897029,44.55,77052.98,0.0,-0.28,0.0,0.0]
[1777621897500,44.55,77052.98,0.0,-0.28,0.0,0.0]
[1777621898020,44.55,77052.98,0.0,-0.28,0.0,0.0]
[1777621898100,44.55,77056.29,0.0,-0.28,0.0,0.0]
[1777621899042,44.55,77056.09,0.0,-0.28,0.0,0.0]
[1777621900049,44.55,77058.73,0.0,-0.28,0.0,0.0]
[1777621902639,44.55,77058.59,0.0,-0.27778,0.0,0.0]
[1777621903070,44.55,77058.75,0.0,-0.27778,0.0,0.0]
[1777621903932,44.55,77058.75,0.0,-0.27778,0.0,0.0]
[1777621904076,44.55,77059.34,0.0,-0.27778,0.0,0.0]
[1777621905086,44.55,77059.5,0.0,-0.27556,0.0,0.0]
[1777621905961,44.55,77059.5,0.0,-0.27556,0.0,0.0]
[1777621906090,44.55,77060.09,0.0,-0.27556,0.0,0.0]
[1777621907097,44.55,77060.63,0.0,-0.27556,0.0,0.0]
[1777621907201,44.55,77060.36,0.0,-0.27556,0.0,0.0]
[1777621909112,44.55,77059.95,0.0,-0.27333,0.0,0.0]
[1777621910119,44.55,77060.18,0.0,-0.27333,0.0,0.0]
[1777621910226,44.55,77062.74,0.0,-0.27333,0.0,0.0]
[1777621911190,44.55,77062.54,0.0,-0.27333,0.0,0.0]
[1777621914229,44.55,77062.31,0.0,-0.27111,0.0,0.0]
[1777621916191,44.55,77049.92,0.0,-0.26889,0.0,0.0]
[1777621918053,44.55,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917233,44.55,77043.29,0.0,-0.26889,0.0,0.0]
[1777621918177,44.55,77042.75,0.0,-0.26889,0.0,0.0]
[1777621919235,44.55,77047.12,0.0,-0.26889,0.0,0.0]
[1777621921236,44.55,77046.61,0.0,-0.26667,0.0,0.0]
[1777621923239,44.55,77047.78,0.0,-0.26667,0.0,0.0]
[1777621924240,44.55,77047.53,0.0,-0.26444,0.0,0.0]
[1777621927244,44.55,77048.15,0.0,-0.26444,0.0,0.0]
[1777621930276,44.55,77048.26,0.0,-0.26222,0.0,0.0]
[1777621932277,44.55,77041.9,0.0,-0.26,0.0,0.0]
[1777621933280,44.55,77038.76,0.0,-0.26,0.0,0.0]
[1777621935294,44.55,77038.93,0.0,-0.26,0.0,0.0]
[1777621936302,44.55,77036.58,0.0,-0.25778,0.0,0.0]
[1777621938316,44.55,77034.97,0.0,-0.25778,0.0,0.0]
[1777621940330,44.55,77035.33,0.0,-0.25556,0.0,0.0]
[1777621941337,44.55,77035.76,0.0,-0.25556,0.0,0.0]
[1777621943352,44.55,77036.17,0.0,-0.25556,0.0,0.0]
[1777621944358,44.55,77053.69,0.0,-0.25333,0.0,0.0]
[1777621945367,44.55,77050.29,0.0,-0.25333,0.0,0.0]
[1777621946375,44.55,77045.29,0.0,-0.25333,0.0,0.0]
[1777621947381,44.55,77044.26,0.0,-0.25333,0.0,0.0]
[1777621948386,44.55,77043.59,0.0,-0.25111,0.0,0.0]
[1777621949396,44.55,77043.38,0.0,-0.25111,0.0,0.0]
[1777621950401,44.55,77043.89,0.0,-0.25111,0.0,0.0]
[1777621951407,44.55,77043.71,0.0,-0.25111,0.0,0.0]
[1777621953628,44.55,77043.11,0.0,-0.24889,0.0,0.0]
[1777621959466,44.55,77043.29,0.0,-0.24667,0.0,0.0]
[1777621964498,44.55,77044.67,0.0,-0.24222,0.0,0.0]
[1777621969534,44.55,77042.87,0.0,-0.24,0.0,0.0]
[1777621975069,44.55,77042.57,0.0,-0.23778,0.0,0.0]
[1777621979583,44.55,77040.57,0.0,-0.23556,0.0,0.0]
[1777621980081,44.55,77040.57,0.0,-0.23556,0.0,0.0]
[1777621981705,44.55,77040.4,0.0,-0.23333,0.0,0.0]
[1777621987659,44.55,77040.8,0.0,-0.23111,0.0,0.0]
[1777621992694,44.55,77041.35,0.0,-0.22667,0.0,0.0]
[1777621995691,44.55,77041.25,0.0,-0.22667,0.0,0.0]
[1777622000752,44.55,77041.2,0.0,-0.22222,0.0,0.0]
[1777622003771,44.55,77046.31,0.0,-0.22222,0.0,0.0]
[1777622005785,44.55,77051.2,0.0,-0.22,0.0,0.0]
[1777622011829,44.55,77049.71,0.0,-0.21778,0.0,0.0]
[1777622016864,44.55,77050.55,0.0,-0.21333,0.0,0.0]
[1777622021900,44.55,77053.22,0.0,-0.21111,0.0,0.0]
[1777622026935,44.55,77056.65,0.0,-0.20889,0.0,0.0]
[1777622028072,44.55,77056.65,0.0,-0.20889,0.0,0.0]
[1777622034005,44.55,77057.05,0.0,-0.20444,0.0,0.0]
[1777622039039,44.55,77058.67,0.0,-0.20222,0.0,0.0]
[1777622044078,44.55,77055.96,0.0,-0.2,0.0,0.0]
[1777622045460,44.55,77055.74,0.0,-0.19778,0.0,0.0]
[1777622050715,44.55,77058.97,0.0,-0.19556,0.0,0.0]
[1777622056157,44.55,77057.48,0.0,-0.19333,0.0,0.0]
[1777622061192,44.55,77059.97,0.0,-0.18889,0.0,0.0]
[1777622066228,44.55,77060.1,0.0,-0.18667,0.0,0.0]
[1777622071227,44.55,77060.14,0.0,-0.18444,0.0,0.0]
[1777622071265,44.55,77060.17,0.0,-0.18444,0.0,0.0]
[1777622076298,44.55,77063.25,0.0,-0.18222,0.0,0.0]
[1777622081408,44.55,77067.74,0.0,-0.17778,0.0,0.0]
[1777622086413,44.55,77062.76,0.0,-0.17556,0.0,0.0]
[1777622091912,44.55,77062.38,0.0,-0.17333,0.0,0.0]
[1777622097445,44.55,77063.47,0.0,-0.16889,0.0,0.0]
[1777622101472,44.55,77063.38,0.0,-0.16667,0.0,0.0]
[1777622106507,44.55,77062.85,0.0,-0.16444,0.0,0.0]
[1777622111148,44.55,77063.48,0.0,-0.16222,0.0,0.0]
[1777622116577,44.55,77059.25,0.0,-0.15778,0.0,0.0]
[1777622121612,44.55,77058.04,0.0,-0.15556,0.0,0.0]
[1777622126647,44.55,77058.89,0.0,-0.15333,0.0,0.0]
[1777622131857,44.55,77060.74,0.0,-0.15111,0.0,0.0]
[1777622131890,44.55,77061.03,0.0,-0.15111,0.0,0.0]
[1777622137726,44.55,77059.13,0.0,-0.14667,0.0,0.0]
[1777622142762,44.55,77057.69,0.0,-0.14444,0.0,0.0]
[1777622147801,44.55,77058.85,0.0,-0.14222,0.0,0.0]
[1777622152329,44.55,77060.2,0.0,-0.14,0.0,0.0]
[1777622161896,44.55,77060.16,0.0,-0.13333,0.0,0.0]
[1777622166273,44.55,77059.84,0.0,-0.13111,0.0,0.0]
[1777622171966,44.55,77057.19,0.0,-0.12889,0.0,0.0]
[1777622172909,44.55,77057.19,0.0,-0.12889,0.0,0.0]
[1777622178010,44.55,77058.93,0.0,-0.12444,0.0,0.0]
[1777622183044,44.55,77060.69,0.0,-0.12222,0.0,0.0]
[1777622188078,44.55,77060.82,0.0,-0.12,0.0,0.0]
[1777622192124,44.55,77061.59,0.0,-0.11778,0.0,0.0]
[1777622192210,44.55,77059.86,0.0,-0.11778,0.0,0.0]
[1777622198150,44.55,77061.89,0.0,-0.11333,0.0,0.0]
[1777622203185,44.55,77060.46,0.0,-0.11111,0.0,0.0]
[1777622208534,44.55,77056.06,0.0,-0.10667,0.0,0.0]
[1777622212666,44.55,77054.0,0.0,-0.10667,0.0,0.0]
[1777622218314,44.55,77051.41,0.0,-0.10222,0.0,0.0]
[1777622223370,44.55,77046.37,0.0,-0.1,0.0,0.0]
[1777622228384,44.55,77045.59,0.0,-0.09778,0.0,0.0]
[1777622232087,44.55,77044.82,0.0,-0.09556,0.0,0.0]
[1777622238454,44.55,77040.17,0.0,-0.09111,0.0,0.0]
[1777622238563,44.55,77048.94,0.0,-0.09111,0.0,0.0]
[1777622243568,44.55,77051.22,0.0,-0.08889,0.0,0.0]
[1777622248573,44.55,77048.86,0.0,-0.08444,0.0,0.0]
[1777622251512,44.55,77046.25,0.0,-0.08444,0.0,0.0]
[1777622251567,44.55,77046.25,0.0,-0.08444,0.0,0.0]
[1777622256603,44.55,77047.57,0.0,-0.08,0.0,0.0]
[1777622261636,44.55,77046.77,0.0,-0.07778,0.0,0.0]
[1777622266671,44.55,77043.77,0.0,-0.07556,0.0,0.0]
[1777622271907,44.55,77044.51,0.0,-0.07333,0.0,0.0]
[1777622277749,44.55,77043.53,0.0,-0.06889,0.0,0.0]
[1777622279446,44.55,77043.53,0.0,-0.06889,0.0,0.0]
[1777622284800,44.55,77042.82,0.0,-0.06444,0.0,0.0]
[1777622289832,44.55,77042.71,0.0,-0.06222,0.0,0.0]
[1777622291461,44.55,77042.71,0.0,-0.06222,0.0,0.0]
[1777622300910,44.55,77040.64,0.0,-0.05556,0.0,0.0]
[1777622305945,44.55,77041.18,0.0,-0.05333,0.0,0.0]
[1777622310980,44.55,77040.17,0.0,-0.05111,0.0,0.0]
[1777622311845,44.55,77040.17,0.0,-0.05111,0.0,0.0]
[1777622315009,44.55,77032.1,0.0,-0.04889,0.0,0.0]
[1777622320044,44.55,77033.21,0.0,-0.04667,0.0,0.0]
[1777622325078,44.55,77034.6,0.0,-0.04222,0.0,0.0]
[1777622330115,44.55,77036.38,0.0,-0.04,0.0,0.0]
[1777622332467,44.55,77037.06,0.0,-0.04,0.0,0.0]
[1777622342200,44.55,77037.68,0.0,-0.03333,0.0,0.0]
[1777622347235,44.55,77037.77,0.0,-0.03111,0.0,0.0]
[1777622351745,44.55,77038.44,0.0,-0.02889,0.0,0.0]
[1777622357305,44.55,77038.43,0.0,-0.02444,0.0,0.0]
[1777622359318,44.55,77045.44,0.0,-0.02444,0.0,0.0]
[1777622364359,44.55,77045.1,0.0,-0.02222,0.0,0.0]
[1777622369388,44.55,77044.49,0.0,-0.01778,0.0,0.0]
[1777622371173,44.55,77044.4,0.0,-0.01778,0.0,0.0]
[1777622376437,44.55,77044.09,0.0,0.0,0.0,0.0]
[1777622380333,44.55,77043.29,0.0,0.0,0.0,0.0]
[1777622380414,44.55,77043.24,0.0,0.0,0.0,0.0]
[1777622385500,44.55,77042.01,0.0,0.0,0.0,0.0]
[1777622390535,44.55,77040.69,0.0,0.0,0.0,0.0]
[1777622395571,44.55,77040.28,0.0,0.0,0.0,0.0]
[1777622400614,44.55,77039.09,0.0,0.0,0.0,0.0]
[1777622401637,44.55,77039.09,0.0,0.0,0.0,0.0]
[1777622403090,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,44.55,77036.67,0.0,0.0,0.0,0.0]