{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":482678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434136,205.08,74719.83,0.0,-0.45838,1e-05,60.0984]
[1776326438417,205.08,74725.42,0.0,-0.45831,1e-05,60.10176]
[1776326441297,205.08,74712.01,0.0,-0.45848,1e-05,60.09369]
[1776326442304,205.08,74703.32,0.0,-0.45859,1e-05,60.08845]
[1776326444318,205.08,74697.89,0.0,-0.45866,1e-05,60.08517]
[1776326449356,205.08,74695.04,0.0,-0.4587,1e-05,60.08345]
[1776326454388,205.08,74697.0,0.0,-0.45867,1e-05,60.08464]
[1776326459423,205.08,74696.9,0.0,-0.45867,1e-05,60.08458]
[1776326462051,41.3,74751.34,0.0,-0.6795,6e-05,54.22506]
[1776326465054,41.3,74757.09,0.0,-0.67918,6e-05,54.25226]
[1776326466055,41.3,74762.29,0.0,-0.67888,6e-05,54.27689]
[1776326467056,41.3,74771.99,0.0,-0.67833,6e-05,54.32283]
[1776326472061,41.29,74772.38,0.0,-0.67832,6e-05,54.32405]
[1776326477065,41.29,74771.12,0.0,-0.6784,6e-05,54.31746]
[1776326481069,41.29,74776.33,0.0,-0.67811,6e-05,54.34164]
[1776326483071,41.29,74783.31,0.0,-0.67771,6e-05,54.37449]
[1776326488076,41.29,74789.68,0.0,-0.67736,6e-05,54.40372]
[1776326493081,41.28,74789.79,0.0,-0.67737,6e-05,54.40169]
[1776326495083,41.28,74783.98,0.0,-0.67771,6e-05,54.37383]
[1776326498086,41.28,74790.83,0.0,-0.67732,6e-05,54.40591]
[1776326499087,41.28,74797.0,0.0,-0.67697,6e-05,54.43496]
[1776326504092,41.28,74799.68,0.0,-0.67682,6e-05,54.44707]
[1776326509097,41.28,74799.58,0.0,-0.67683,6e-05,54.44603]
[1776326514102,41.28,74802.72,0.0,-0.67666,6e-05,54.46026]
[1776326519107,41.27,74796.22,0.0,-0.67704,6e-05,54.429]
[1776326522120,41.27,74789.38,0.0,-0.67744,6e-05,54.39629]
[1776326523121,41.27,74779.7,0.0,-0.678,6e-05,54.35028]
[1776326528912,41.27,74777.79,0.0,-0.67811,6e-05,54.34107]
[1776326533947,41.27,74775.16,0.0,-0.67826,6e-05,54.32847]
[1776326538982,41.27,74773.07,0.0,-0.67838,6e-05,54.31847]
[1776326540997,41.27,74767.08,0.0,-0.67873,6e-05,54.29004]
[1776326543449,41.27,74767.68,0.0,-0.67869,6e-05,54.29292]
[1776326548047,41.27,74772.88,0.0,-0.6784,6e-05,54.31752]
[1776326550123,41.27,74772.73,0.0,-0.6784,6e-05,54.31678]
[1776326551069,41.27,74763.47,0.0,-0.67894,6e-05,54.27127]
[1776326552075,41.27,74757.48,0.0,-0.67928,6e-05,54.24279]
[1776326555096,41.27,74756.38,0.0,-0.67934,6e-05,54.23749]
[1776326556103,41.27,74746.36,0.0,-0.67992,6e-05,54.18962]
[1776326557111,41.27,74732.92,0.0,-0.68069,6e-05,54.12525]
[1776326560133,41.27,74738.45,0.0,-0.68037,6e-05,54.15178]
[1776326565167,41.27,74754.46,0.0,-0.67946,6e-05,54.22824]
[1776326567169,41.27,74760.61,0.0,-0.67911,6e-05,54.25741]
[1776326572174,41.27,74759.53,0.0,-0.67917,6e-05,54.25197]
[1776326577179,41.27,74762.58,0.0,-0.679,6e-05,54.26623]
[1776326582184,41.27,74759.78,0.0,-0.67916,6e-05,54.25263]
[1776326586188,41.27,74752.44,0.0,-0.67959,6e-05,54.21749]
[1776326591193,41.27,74753.42,0.0,-0.67953,6e-05,54.22203]
[1776326596198,41.27,74754.6,0.0,-0.67947,6e-05,54.22752]
[1776326601203,41.27,74753.66,0.0,-0.67952,6e-05,54.22287]
[1776326606208,41.27,74750.7,0.0,-0.67969,6e-05,54.20861]
[1776326611213,41.27,74754.45,0.0,-0.67949,6e-05,54.22483]
[1776326614219,41.27,74748.8,0.0,-0.67981,6e-05,54.19812]
[1776326619223,41.27,74747.52,0.0,-0.67987,6e-05,54.19241]
[1776326624228,41.27,74748.12,0.0,-0.67983,6e-05,54.19574]
[1776326629233,41.27,74749.8,0.0,-0.67973,6e-05,54.20416]
[1776326632236,41.27,74738.86,0.0,-0.68036,6e-05,54.15195]
[1776326636240,41.27,74729.93,0.0,-0.68087,6e-05,54.10879]
[1776326641246,41.27,74729.99,0.0,-0.68087,6e-05,54.10869]
[1776326646251,41.27,74730.57,0.0,-0.68085,6e-05,54.11108]
[1776326651256,41.27,74726.69,0.0,-0.68107,6e-05,54.09213]
[1776326656261,41.27,74725.99,0.0,-0.68112,6e-05,54.08845]
[1776326661265,41.26,74728.12,0.0,-0.681,6e-05,54.09837]
[1776326666270,41.26,74732.94,0.0,-0.68073,6e-05,54.12107]
[1776326668273,41.26,74738.24,0.0,-0.68043,6e-05,54.14624]
[1776326673278,41.26,74731.07,0.0,-0.68085,6e-05,54.10981]
[1776326675280,41.26,74724.73,0.0,-0.68121,6e-05,54.07932]
[1776326680285,41.26,74723.17,0.0,-0.68131,6e-05,54.07158]
[1776326685290,41.26,74723.2,0.0,-0.68131,6e-05,54.07147]
[1776326690294,41.26,74722.51,0.0,-0.68135,6e-05,54.0679]
[1776326692296,41.26,74716.14,0.0,-0.68172,6e-05,54.03722]
[1776326695299,41.26,74706.31,0.0,-0.68228,6e-05,53.98994]
[1776326697301,41.26,74690.81,0.0,-0.68316,6e-05,53.9152]
[1776326698302,41.26,74683.52,0.0,-0.68357,6e-05,53.88003]
[1776326699303,41.26,74690.39,0.0,-0.68318,6e-05,53.91334]
[1776326704152,41.26,74687.24,0.0,-0.68336,6e-05,53.89855]
[1776326705159,41.26,74677.54,0.0,-0.68391,6e-05,53.85172]
[1776326707173,41.26,74674.03,0.0,-0.6841,6e-05,53.83496]
[1776326708180,41.26,74681.87,0.0,-0.68365,6e-05,53.87306]
[1776326709187,41.26,74687.34,0.0,-0.68334,6e-05,53.89963]
[1776326711202,41.26,74695.1,0.0,-0.6829,6e-05,53.93724]
[1776326716236,41.26,74694.23,0.0,-0.68294,6e-05,53.93337]
[1776326721272,41.26,74691.65,0.0,-0.68308,6e-05,53.92126]
[1776326726306,41.27,74690.96,0.0,-0.68312,6e-05,53.9183]
[1776326731339,41.27,74692.19,0.0,-0.68305,6e-05,53.92301]
[1776326736344,41.27,74699.67,0.0,-0.68262,6e-05,53.95939]
[1776326741349,41.27,74704.49,0.0,-0.68234,6e-05,53.98277]
[1776326745353,41.27,74710.01,0.0,-0.68203,6e-05,54.0094]
[1776326747355,41.27,74715.97,0.0,-0.68169,6e-05,54.038]
[1776326752360,41.27,74716.53,0.0,-0.68166,6e-05,54.04056]
[1776326757365,41.27,74713.73,0.0,-0.68182,6e-05,54.02704]
[1776326762370,41.27,74705.32,0.0,-0.6823,6e-05,53.98652]
[1776326764372,41.27,74699.56,0.0,-0.68263,6e-05,53.95882]
[1776326768376,41.27,74691.52,0.0,-0.68308,6e-05,53.92018]
[1776326773381,41.27,74693.69,0.0,-0.68295,6e-05,53.93097]
[1776326776384,41.27,74687.9,0.0,-0.68329,6e-05,53.90275]
[1776326781389,41.27,74682.6,0.0,-0.6836,6e-05,53.8764]
[1776326785393,41.26,74674.67,0.0,-0.68406,6e-05,53.83745]
[1776326786394,41.26,74668.98,0.0,-0.68438,6e-05,53.80976]
[1776326788398,41.26,74663.76,0.0,-0.68468,6e-05,53.7843]
[1776326788751,41.26,74663.76,0.0,-0.68468,6e-05,53.7843]
[1776326789758,41.26,74649.24,0.0,-0.68551,6e-05,53.71363]
[1776326790764,41.26,74641.36,0.0,-0.68595,6e-05,53.67522]
[1776326793785,41.26,74638.65,0.0,-0.68611,6e-05,53.66049]
[1776326794795,41.26,74646.57,0.0,-0.68566,6e-05,53.69916]
[1776326796807,41.26,74652.73,0.0,-0.68531,6e-05,53.72913]
[1776326801841,41.26,74657.47,0.0,-0.68504,6e-05,53.75209]
[1776326806876,41.26,74662.2,0.0,-0.68478,6e-05,53.7748]
[1776326808890,41.26,74668.55,0.0,-0.68442,6e-05,53.80553]
[1776326810905,41.26,74674.11,0.0,-0.6841,6e-05,53.83232]
[1776326815939,41.26,74676.16,0.0,-0.684,6e-05,53.84171]
[1776326818960,41.26,74680.53,0.0,-0.68375,6e-05,53.8625]
[1776326821431,41.26,74690.97,0.0,-0.68316,6e-05,53.91273]
[1776326826436,41.26,74692.93,0.0,-0.68306,6e-05,53.92122]
[1776326832053,41.25,74695.08,0.0,-0.68295,6e-05,53.93075]
[1776326836080,41.25,74689.64,0.0,-0.68327,6e-05,53.90383]
[1776326841451,41.25,74687.79,0.0,-0.68339,6e-05,53.89402]
[1776326846456,41.25,74691.18,0.0,-0.68321,6e-05,53.90966]
[1776326852195,41.24,74690.84,0.0,-0.68324,6e-05,53.90566]
[1776326857467,41.24,74692.47,0.0,-0.68316,6e-05,53.91262]
[1776326861258,41.24,74688.97,0.0,-0.68337,6e-05,53.89528]
[1776326863272,41.24,74681.83,0.0,-0.68378,6e-05,53.86047]
[1776326866476,41.24,74676.03,0.0,-0.68411,6e-05,53.83196]
[1776326871481,41.24,74675.57,0.0,-0.68414,6e-05,53.8293]
[1776326876486,41.24,74678.52,0.0,-0.68398,6e-05,53.84314]
[1776326882404,41.24,74677.37,0.0,-0.68405,6e-05,53.83705]
[1776326887440,41.23,74680.33,0.0,-0.68389,6e-05,53.85094]
[1776326888498,41.23,74688.44,0.0,-0.68343,6e-05,53.88998]
[1776326894488,41.23,74690.01,0.0,-0.68335,6e-05,53.89695]
[1776326895497,41.23,74678.64,0.0,-0.684,6e-05,53.84182]
[1776326896503,41.23,74657.05,0.0,-0.68523,6e-05,53.73684]
[1776326897507,41.23,74647.45,0.0,-0.68578,6e-05,53.69005]
[1776326901511,41.23,74641.12,0.0,-0.68614,6e-05,53.65876]
[1776326906574,41.23,74636.28,0.0,-0.68643,6e-05,53.6343]
[1776326911608,41.23,74634.01,0.0,-0.68657,6e-05,53.62097]
[1776326916642,41.22,74635.11,0.0,-0.68652,6e-05,53.62569]
[1776326921678,41.22,74634.27,0.0,-0.68657,6e-05,53.62094]
[1776326923692,41.22,74638.96,0.0,-0.68631,6e-05,53.64361]
[1776326925705,41.22,74644.64,0.0,-0.68599,6e-05,53.67105]
[1776326927719,41.22,74632.94,0.0,-0.68666,6e-05,53.61349]
[1776326929542,41.22,74624.18,0.0,-0.68716,6e-05,53.57027]
[1776326934775,41.22,74625.44,0.0,-0.6871,6e-05,53.57585]
[1776326935789,41.22,74630.65,0.0,-0.6868,6e-05,53.60123]
[1776326936789,41.22,74636.21,0.0,-0.68649,6e-05,53.62832]
[1776326941824,41.21,74635.93,0.0,-0.68652,6e-05,53.62608]
[1776326944559,41.21,74647.05,0.0,-0.68589,6e-05,53.68052]
[1776326948562,41.21,74646.99,0.0,-0.68589,6e-05,53.68002]
[1776326949880,41.21,74636.82,0.0,-0.68647,6e-05,53.63021]
[1776326951565,41.21,74626.79,0.0,-0.68704,6e-05,53.58088]
[1776326956570,41.21,74622.73,0.0,-0.68728,6e-05,53.56037]
[1776326961964,41.21,74622.41,0.0,-0.68731,6e-05,53.55824]
[1776326966999,41.21,74623.19,0.0,-0.68727,6e-05,53.56156]
[1776326968021,41.21,74614.58,0.0,-0.68776,6e-05,53.51916]
[1776326973045,41.21,74611.43,0.0,-0.68795,6e-05,53.50172]
[1776326978080,41.21,74616.19,0.0,-0.68768,6e-05,53.52479]
[1776326983115,41.21,74615.02,0.0,-0.68776,6e-05,53.5186]
[1776326988151,41.2,74617.05,0.0,-0.68765,6e-05,53.52818]
[1776326991605,41.2,74611.62,0.0,-0.68796,6e-05,53.5012]
[1776326997215,41.2,74610.27,0.0,-0.68804,6e-05,53.49429]
[1776327002253,41.2,74600.6,0.0,-0.68859,6e-05,53.44644]
[1776327003265,41.2,74592.48,0.0,-0.68905,6e-05,53.40635]
[1776327008293,41.2,74588.38,0.0,-0.68928,6e-05,53.38619]
[1776327011312,41.2,74585.27,0.0,-0.68945,6e-05,53.37097]
[1776327012319,41.2,74578.86,0.0,-0.68982,6e-05,53.33932]
[1776327015342,41.2,74573.04,0.0,-0.69014,6e-05,53.31072]
[1776327020378,41.2,74574.84,0.0,-0.69004,6e-05,53.31952]
[1776327023399,41.2,74580.93,0.0,-0.6897,6e-05,53.34951]
[1776327028436,41.2,74576.99,0.0,-0.68992,6e-05,53.33033]
[1776327032463,41.21,74582.1,0.0,-0.68963,6e-05,53.35433]
[1776327039514,41.21,74600.4,0.0,-0.68859,6e-05,53.44492]
[1776327042536,41.21,74608.21,0.0,-0.68815,6e-05,53.4833]
[1776327043542,41.21,74615.07,0.0,-0.68776,6e-05,53.51701]
[1776327044548,41.2,74621.38,0.0,-0.6874,6e-05,53.5479]
[1776327046563,41.2,74617.23,0.0,-0.68764,6e-05,53.52736]
[1776327047569,41.2,74609.91,0.0,-0.68806,6e-05,53.49127]
[1776327052606,41.2,74610.77,0.0,-0.68801,6e-05,53.49523]
[1776327055625,41.2,74611.54,0.0,-0.68797,6e-05,53.49885]
[1776327056633,41.2,74617.59,0.0,-0.68763,6e-05,53.52853]
[1776327057640,41.2,74621.56,0.0,-0.68741,6e-05,53.5479]
[1776327058647,41.2,74628.78,0.0,-0.687,6e-05,53.58324]
[1776327063681,41.2,74631.98,0.0,-0.68682,6e-05,53.59823]
[1776327068686,41.2,74629.22,0.0,-0.68699,6e-05,53.58434]
[1776327071689,41.2,74622.67,0.0,-0.68736,6e-05,53.55189]
[1776327072690,41.2,74614.93,0.0,-0.6878,6e-05,53.51376]
[1776327077787,41.2,74614.28,0.0,-0.68784,6e-05,53.51021]
[1776327082822,41.2,74614.43,0.0,-0.68784,6e-05,53.51061]
[1776327085845,41.2,74613.39,0.0,-0.6879,6e-05,53.5053]
[1776327086850,41.2,74607.99,0.0,-0.68821,6e-05,53.47867]
[1776327088864,41.2,74602.92,0.0,-0.6885,6e-05,53.45362]
[1776327090885,41.2,74596.82,0.0,-0.68884,6e-05,53.42355]
[1776327095913,41.2,74593.31,0.0,-0.68905,6e-05,53.4047]
[1776327100950,41.2,74593.69,0.0,-0.68902,6e-05,53.40668]
[1776327105983,41.2,74596.82,0.0,-0.68885,6e-05,53.42215]
[1776327111018,41.2,74596.89,0.0,-0.68884,6e-05,53.42255]
[1776327115047,41.2,74593.06,0.0,-0.68906,6e-05,53.40366]
[1776327118067,41.2,74586.24,0.0,-0.68944,6e-05,53.37007]
[1776327123107,41.2,74591.25,0.0,-0.68916,6e-05,53.395]
[1776327128143,41.2,74590.66,0.0,-0.68919,6e-05,53.39221]
[1776327131164,41.2,74597.2,0.0,-0.68882,6e-05,53.42454]
[1776327136199,41.2,74599.17,0.0,-0.68871,6e-05,53.43426]
[1776327138220,41.2,74604.63,0.0,-0.6884,6e-05,53.46113]
[1776327139227,41.2,74606.03,0.0,-0.68832,6e-05,53.46799]
[1776327140235,41.2,74613.68,0.0,-0.68788,6e-05,53.50558]
[1776327141241,41.2,74622.0,0.0,-0.68741,6e-05,53.54643]
[1776327144262,41.2,74629.22,0.0,-0.68701,6e-05,53.58149]
[1776327146276,41.19,74635.05,0.0,-0.68668,6e-05,53.60982]
[1776327151311,41.19,74628.81,0.0,-0.68705,6e-05,53.57698]
[1776327156346,41.19,74628.55,0.0,-0.68707,6e-05,53.57512]
[1776327161387,41.19,74629.3,0.0,-0.68704,6e-05,53.57822]
[1776327166419,41.19,74633.03,0.0,-0.68683,6e-05,53.5959]
[1776327171457,41.19,74639.74,0.0,-0.68646,6e-05,53.62807]
[1776327176489,41.18,74638.36,0.0,-0.68655,6e-05,53.62054]
[1776327181524,41.18,74637.64,0.0,-0.6866,6e-05,53.61625]
[1776327186559,41.18,74634.81,0.0,-0.68677,6e-05,53.60172]
[1776327191599,41.18,74635.03,0.0,-0.68677,6e-05,53.60216]
[1776327196633,41.18,74635.78,0.0,-0.68673,6e-05,53.60513]
[1776327201668,41.17,74635.26,0.0,-0.68677,6e-05,53.60191]
[1776327206705,41.17,74630.17,0.0,-0.68707,6e-05,53.57634]
[1776327209724,41.17,74622.57,0.0,-0.68751,6e-05,53.53875]
[1776327214760,41.17,74618.94,0.0,-0.68772,6e-05,53.51898]
[1776327219795,41.17,74618.72,0.0,-0.68774,6e-05,53.51756]
[1776327224833,41.17,74616.54,0.0,-0.68787,6e-05,53.50651]
[1776327229856,41.17,74616.86,0.0,-0.68785,6e-05,53.50786]
[1776327232888,41.17,74609.82,0.0,-0.68825,6e-05,53.473]
[1776327234861,41.17,74603.26,0.0,-0.68863,6e-05,53.44062]
[1776327239937,41.17,74599.27,0.0,-0.68885,6e-05,53.42095]
[1776327244972,41.17,74595.18,0.0,-0.68908,6e-05,53.40086]
[1776327246986,41.17,74588.41,0.0,-0.68946,6e-05,53.36748]
[1776327252879,41.17,74588.96,0.0,-0.68943,6e-05,53.37051]
[1776327258064,41.17,74589.99,0.0,-0.68937,6e-05,53.37595]
[1776327263099,41.17,74594.85,0.0,-0.68909,6e-05,53.40022]
[1776327268134,41.17,74593.66,0.0,-0.68915,6e-05,53.39451]
[1776327273169,41.17,74597.07,0.0,-0.68896,6e-05,53.40993]
[1776327278206,41.17,74594.64,0.0,-0.6891,6e-05,53.39803]
[1776327283240,41.17,74597.53,0.0,-0.68893,6e-05,53.41244]
[1776327288275,41.17,74601.19,0.0,-0.68872,6e-05,53.43061]
[1776327293310,41.17,74605.58,0.0,-0.68848,6e-05,53.45222]
[1776327298345,41.17,74608.23,0.0,-0.68833,6e-05,53.46522]
[1776327299353,41.17,74601.03,0.0,-0.68873,6e-05,53.42971]
[1776327301366,41.17,74595.95,0.0,-0.68902,6e-05,53.40465]
[1776327306404,41.17,74593.23,0.0,-0.68917,6e-05,53.39135]
[1776327307409,41.17,74601.1,0.0,-0.68873,6e-05,53.43024]
[1776327308418,41.17,74609.33,0.0,-0.68826,6e-05,53.47087]
[1776327313450,41.17,74609.65,0.0,-0.68824,6e-05,53.4723]
[1776327317489,41.17,74612.1,0.0,-0.68811,6e-05,53.48421]
[1776327318494,41.17,74621.38,0.0,-0.68758,6e-05,53.52985]
[1776327320509,41.17,74629.52,0.0,-0.68712,6e-05,53.56967]
[1776327322524,41.17,74632.15,0.0,-0.68698,6e-05,53.58231]
[1776327323530,41.17,74639.83,0.0,-0.68654,6e-05,53.61981]
[1776327324536,41.17,74645.35,0.0,-0.68623,6e-05,53.64676]
[1776327325545,41.17,74634.43,0.0,-0.68685,6e-05,53.59311]
[1776327326550,41.17,74626.57,0.0,-0.6873,6e-05,53.55441]
[1776327328564,41.17,74622.29,0.0,-0.68754,6e-05,53.53322]
[1776327329571,41.17,74615.09,0.0,-0.68795,6e-05,53.49778]
[1776327331586,41.17,74608.66,0.0,-0.68832,6e-05,53.4644]
[1776327335613,41.17,74615.3,0.0,-0.68795,6e-05,53.49702]
[1776327340648,41.17,74610.96,0.0,-0.6882,6e-05,53.47537]
[1776327343669,41.17,74614.06,0.0,-0.68802,6e-05,53.49054]
[1776327345684,41.17,74619.21,0.0,-0.68773,6e-05,53.51584]
[1776327350718,41.17,74622.53,0.0,-0.68755,6e-05,53.53179]
[1776327355754,41.17,74624.27,0.0,-0.68746,6e-05,53.53997]
[1776327357768,41.17,74631.56,0.0,-0.68704,6e-05,53.57561]
[1776327362805,41.16,74632.12,0.0,-0.68702,6e-05,53.57778]
[1776327365826,41.16,74637.74,0.0,-0.6867,6e-05,53.605]
[1776327370860,41.16,74637.96,0.0,-0.6867,6e-05,53.60561]
[1776327375895,41.16,74639.95,0.0,-0.68659,6e-05,53.61492]
[1776327380930,41.16,74641.33,0.0,-0.68652,6e-05,53.62115]
[1776327385965,41.16,74641.93,0.0,-0.68649,6e-05,53.62357]
[1776327387979,41.16,74647.28,0.0,-0.68619,6e-05,53.64952]
[1776327392009,41.16,74653.02,0.0,-0.68587,6e-05,53.67588]
[1776327393016,41.16,74661.94,0.0,-0.68536,6e-05,53.71946]
[1776327394023,41.16,74667.87,0.0,-0.68503,6e-05,53.7484]
[1776327396032,41.16,74674.45,0.0,-0.68465,6e-05,53.78043]
[1776327399035,41.16,74679.65,0.0,-0.68436,6e-05,53.80568]
[1776327404040,41.15,74678.94,0.0,-0.6844,6e-05,53.80205]
[1776327406042,41.15,74684.35,0.0,-0.68409,6e-05,53.82827]
[1776327410137,41.15,74688.18,0.0,-0.68388,6e-05,53.84653]
[1776327412048,41.15,74694.84,0.0,-0.6835,6e-05,53.87874]
[1776327415168,41.15,74693.08,0.0,-0.6836,6e-05,53.86987]
[1776327416175,41.15,74687.11,0.0,-0.68395,6e-05,53.84079]
[1776327422059,41.15,74683.09,0.0,-0.68418,6e-05,53.82096]
[1776327427252,41.15,74685.08,0.0,-0.68407,6e-05,53.83031]
[1776327432287,41.15,74684.08,0.0,-0.68413,6e-05,53.82517]
[1776327437324,41.15,74679.59,0.0,-0.68439,6e-05,53.80315]
[1776327438333,41.15,74673.99,0.0,-0.68471,6e-05,53.77584]
[1776327442360,41.15,74667.55,0.0,-0.68508,6e-05,53.74448]
[1776327447394,41.15,74669.68,0.0,-0.68495,6e-05,53.75487]
[1776327452429,41.15,74671.94,0.0,-0.68483,6e-05,53.7643]
[1776327457465,41.15,74667.82,0.0,-0.68507,6e-05,53.74424]
[1776327462499,41.15,74668.09,0.0,-0.68505,6e-05,53.74562]
[1776327467534,41.15,74661.18,0.0,-0.68544,6e-05,53.71179]
[1776327472570,41.15,74661.1,0.0,-0.68545,6e-05,53.71123]
[1776327474583,41.15,74667.74,0.0,-0.68507,6e-05,53.74369]
[1776327475590,41.15,74673.0,0.0,-0.68477,6e-05,53.76933]
[1776327480625,41.15,74670.95,0.0,-0.68489,6e-05,53.75926]
[1776327481632,41.15,74664.27,0.0,-0.68527,6e-05,53.72662]
[1776327486667,41.15,74659.39,0.0,-0.68555,6e-05,53.70253]
[1776327489688,41.15,74663.49,0.0,-0.68532,6e-05,53.72265]
[1776327490697,41.15,74669.72,0.0,-0.68496,6e-05,53.75306]
[1776327491704,41.15,74676.21,0.0,-0.68459,6e-05,53.78467]
[1776327495736,41.15,74681.61,0.0,-0.68429,6e-05,53.81079]
[1776327500766,41.15,74680.53,0.0,-0.68435,6e-05,53.80538]
[1776327505801,41.15,74681.75,0.0,-0.68428,6e-05,53.8111]
[1776327507816,41.15,74670.68,0.0,-0.68492,6e-05,53.75718]
[1776327511843,41.15,74675.76,0.0,-0.68463,6e-05,53.78031]
[1776327514864,41.15,74682.16,0.0,-0.68427,6e-05,53.81137]
[1776327519898,41.15,74683.96,0.0,-0.68417,6e-05,53.81989]
[1776327524935,41.14,74688.64,0.0,-0.6839,6e-05,53.84236]
[1776327527959,41.14,74696.94,0.0,-0.68343,6e-05,53.88237]
[1776327532991,41.14,74697.03,0.0,-0.68344,6e-05,53.88235]
[1776327538030,41.14,74698.37,0.0,-0.68337,6e-05,53.88832]
[1776327540045,41.14,74704.04,0.0,-0.68305,6e-05,53.91555]
[1776327545081,41.14,74708.1,0.0,-0.68282,6e-05,53.93452]
[1776327550114,41.14,74707.43,0.0,-0.68287,6e-05,53.93062]
[1776327555152,41.13,74713.9,0.0,-0.68251,6e-05,53.96119]
[1776327560192,41.13,74715.27,0.0,-0.68244,6e-05,53.96702]
[1776327562210,41.13,74709.79,0.0,-0.68276,6e-05,53.94025]
[1776327567240,41.13,74706.27,0.0,-0.68297,6e-05,53.92242]
[1776327572275,41.13,74706.88,0.0,-0.68295,6e-05,53.92319]
[1776327577310,41.13,74705.38,0.0,-0.68304,6e-05,53.91533]
[1776327582345,41.12,74702.17,0.0,-0.68324,6e-05,53.89926]
[1776327586373,41.12,74698.8,0.0,-0.68343,6e-05,53.88251]
[1776327588387,41.12,74691.16,0.0,-0.68387,6e-05,53.84532]
[1776327591409,41.12,74684.77,0.0,-0.68424,6e-05,53.81414]
[1776327596443,41.12,74688.46,0.0,-0.68403,6e-05,53.83191]
[1776327602249,41.12,74686.14,0.0,-0.68417,6e-05,53.8204]
[1776327607520,41.12,74686.41,0.0,-0.68415,6e-05,53.82151]
[1776327611550,41.12,74690.56,0.0,-0.68392,6e-05,53.84146]
[1776327612555,41.12,74697.27,0.0,-0.68354,6e-05,53.87398]
[1776327616263,41.12,74706.34,0.0,-0.68302,6e-05,53.91767]
[1776327616584,41.12,74706.34,0.0,-0.68302,6e-05,53.91751]
[1776327617591,41.12,74715.77,0.0,-0.68249,6e-05,53.963]
[1776327619605,41.12,74727.66,0.0,-0.68181,6e-05,54.02007]
[1776327624646,41.11,74727.42,0.0,-0.68184,6e-05,54.01795]
[1776327629681,41.11,74727.74,0.0,-0.68183,6e-05,54.01851]
[1776327634716,41.11,74723.76,0.0,-0.68208,6e-05,53.99684]
[1776327636729,41.11,74717.01,0.0,-0.68247,6e-05,53.96389]
[1776327641765,41.11,74719.33,0.0,-0.68235,6e-05,53.97438]
[1776327646807,41.1,74720.54,0.0,-0.68229,6e-05,53.97945]
[1776327652299,41.1,74727.57,0.0,-0.6819,6e-05,54.0126]
[1776327653902,41.1,74733.71,0.0,-0.68155,6e-05,54.04177]
[1776327655913,41.1,74740.09,0.0,-0.68119,6e-05,54.07208]
[1776327660952,41.1,74735.05,0.0,-0.68149,6e-05,54.04673]
[1776327665985,41.09,74739.63,0.0,-0.68125,6e-05,54.06774]
[1776327670018,41.09,74745.94,0.0,-0.6809,6e-05,54.09716]
[1776327673040,41.07,74753.4,0.0,-0.68058,6e-05,54.12512]
[1776327676085,41.04,74762.77,0.0,-0.68016,6e-05,54.1618]
[1776327681122,41.03,74764.36,0.0,-0.68012,6e-05,54.16561]
[1776327686156,41.03,74764.53,0.0,-0.68013,6e-05,54.16507]
[1776327689176,41.02,74756.75,0.0,-0.68062,6e-05,54.12469]
[1776327694211,41.01,74757.08,0.0,-0.68062,6e-05,54.12351]
[1776327699246,41.01,74756.87,0.0,-0.68065,6e-05,54.12133]
[1776327704281,41.01,74759.27,0.0,-0.68053,6e-05,54.13171]
[1776327709316,41.0,74757.64,0.0,-0.68064,6e-05,54.12269]
[1776327712337,41.0,74763.93,0.0,-0.68029,6e-05,54.15221]
[1776327717367,41.0,74767.64,0.0,-0.6801,6e-05,54.16869]
[1776327722372,40.99,74766.75,0.0,-0.68016,6e-05,54.16313]
[1776327727377,40.99,74759.73,0.0,-0.68059,6e-05,54.12815]
[1776327732384,40.99,74758.53,0.0,-0.68067,6e-05,54.12125]
[1776327737389,40.98,74759.1,0.0,-0.68065,6e-05,54.12287]
[1776327742394,40.98,74757.81,0.0,-0.68074,6e-05,54.11557]
[1776327746398,40.98,74766.0,0.0,-0.68028,6e-05,54.1541]
[1776327751403,40.97,74771.15,0.0,-0.68001,6e-05,54.17605]
[1776327756408,40.97,74769.58,0.0,-0.68012,6e-05,54.16718]
[1776327761413,40.97,74767.01,0.0,-0.68028,6e-05,54.15362]
[1776327766716,40.96,74768.5,0.0,-0.68022,6e-05,54.15935]
[1776327771751,40.96,74768.95,0.0,-0.68021,6e-05,54.16029]
[1776327776786,40.96,74769.83,0.0,-0.68018,6e-05,54.16333]
[1776327781822,40.95,74769.21,0.0,-0.68023,6e-05,54.15916]
[1776327786857,40.95,74772.66,0.0,-0.68005,6e-05,54.1745]
[1776327791893,40.95,74772.87,0.0,-0.68005,6e-05,54.17427]
[1776327796928,40.94,74773.58,0.0,-0.68003,6e-05,54.17647]
[1776327801964,40.94,74777.25,0.0,-0.67983,6e-05,54.19284]
[1776327806999,40.93,74778.92,0.0,-0.67976,6e-05,54.19959]
[1776327809013,40.93,74785.1,0.0,-0.67941,6e-05,54.22866]
[1776327810021,40.93,74791.37,0.0,-0.67905,6e-05,54.25843]
[1776327812034,40.93,74798.12,0.0,-0.67868,6e-05,54.28855]
[1776327817069,40.92,74792.49,0.0,-0.67902,6e-05,54.26]
[1776327822104,40.92,74795.5,0.0,-0.67887,6e-05,54.27288]
[1776327827141,40.92,74798.21,0.0,-0.67871,6e-05,54.28609]
[1776327832175,40.92,74794.99,0.0,-0.67889,6e-05,54.27143]
[1776327836203,40.93,74786.78,0.0,-0.67935,6e-05,54.23278]
[1776327839224,40.93,74779.1,0.0,-0.67979,6e-05,54.19584]
[1776327842245,40.93,74770.44,0.0,-0.68029,6e-05,54.15416]
[1776327847280,40.93,74766.83,0.0,-0.6805,6e-05,54.13694]
[1776327852315,40.93,74767.15,0.0,-0.68048,6e-05,54.13859]
[1776327857350,40.93,74770.84,0.0,-0.68027,6e-05,54.15645]
[1776327859367,40.93,74776.07,0.0,-0.67996,6e-05,54.18159]
[1776327864399,40.93,74778.43,0.0,-0.67983,6e-05,54.19287]
[1776327866414,40.93,74773.32,0.0,-0.68012,6e-05,54.16825]
[1776327871449,40.93,74776.75,0.0,-0.67993,6e-05,54.18322]
[1776327876483,40.93,74774.28,0.0,-0.68007,6e-05,54.1713]
[1776327878498,40.93,74766.52,0.0,-0.68052,6e-05,54.13401]
[1776327879504,40.93,74757.96,0.0,-0.68101,6e-05,54.09277]
[1776327884539,40.93,74756.7,0.0,-0.68108,6e-05,54.087]
[1776327887558,40.93,74750.38,0.0,-0.68144,6e-05,54.05669]
[1776327892563,40.93,74747.01,0.0,-0.68163,6e-05,54.04089]
[1776327896567,40.93,74738.76,0.0,-0.6821,6e-05,54.00135]
[1776327898578,40.93,74732.86,0.0,-0.68243,6e-05,53.97306]
[1776327903583,40.93,74732.82,0.0,-0.68242,6e-05,53.97363]
[1776327908588,40.94,74732.41,0.0,-0.68244,6e-05,53.97241]
[1776327913593,40.94,74736.56,0.0,-0.68219,6e-05,53.99326]
[1776327918598,40.94,74736.66,0.0,-0.68217,6e-05,53.99446]
[1776327923603,40.94,74736.53,0.0,-0.68217,6e-05,53.9945]
[1776327928608,40.94,74733.61,0.0,-0.68233,6e-05,53.981]
[1776327933613,40.95,74731.46,0.0,-0.68245,6e-05,53.96973]
[1776327937617,40.95,74725.8,0.0,-0.68276,6e-05,53.94291]
[1776327942622,40.95,74725.05,0.0,-0.68279,6e-05,53.94017]
[1776327947627,40.95,74724.56,0.0,-0.68281,6e-05,53.93865]
[1776327952632,40.96,74716.82,0.0,-0.68324,6e-05,53.90191]
[1776327953633,40.96,74711.25,0.0,-0.68356,6e-05,53.87503]
[1776327959065,40.96,74709.26,0.0,-0.68365,6e-05,53.86673]
[1776327964104,40.96,74708.67,0.0,-0.68367,6e-05,53.86501]
[1776327969135,40.97,74703.81,0.0,-0.68393,6e-05,53.84256]
[1776327971149,40.97,74694.8,0.0,-0.68444,6e-05,53.79911]
[1776327976184,40.97,74694.29,0.0,-0.68445,6e-05,53.79805]
[1776327980213,40.98,74688.57,0.0,-0.68476,6e-05,53.77129]
[1776327985247,40.98,74690.29,0.0,-0.68464,6e-05,53.78126]
[1776327987261,40.98,74683.69,0.0,-0.68501,6e-05,53.74949]
[1776327988269,40.98,74677.18,0.0,-0.68538,6e-05,53.71799]
[1776327993304,40.99,74678.72,0.0,-0.68527,6e-05,53.72565]
[1776327995318,40.99,74680.19,0.0,-0.68518,6e-05,53.7335]
[1776327996324,40.99,74686.09,0.0,-0.68484,6e-05,53.7627]
[1776328000352,40.99,74692.14,0.0,-0.68448,6e-05,53.79336]
[1776328004380,41.0,74688.91,0.0,-0.68465,6e-05,53.77873]
[1776328009688,41.0,74686.98,0.0,-0.68474,6e-05,53.77079]
[1776328015457,41.01,74686.32,0.0,-0.68475,6e-05,53.7693]
[1776328020496,41.01,74684.69,0.0,-0.68482,6e-05,53.76283]
[1776328025530,41.01,74684.17,0.0,-0.68483,6e-05,53.76174]
[1776328030567,41.02,74683.66,0.0,-0.68484,6e-05,53.76075]
[1776328035602,41.02,74684.93,0.0,-0.68475,6e-05,53.76835]
[1776328040715,41.03,74688.19,0.0,-0.68454,6e-05,53.78572]
[1776328045724,41.03,74685.51,0.0,-0.68468,6e-05,53.77396]
[1776328047726,41.03,74680.19,0.0,-0.68497,6e-05,53.74859]
[1776328052731,41.04,74678.88,0.0,-0.68503,6e-05,53.74209]
[1776328057739,41.04,74677.59,0.0,-0.68509,6e-05,53.73729]
[1776328059741,41.04,74685.29,0.0,-0.68464,6e-05,53.77552]
[1776328061743,41.04,74693.13,0.0,-0.68418,6e-05,53.81428]
[1776328063745,41.04,74685.29,0.0,-0.68462,6e-05,53.77652]
[1776328068750,41.05,74689.16,0.0,-0.68438,6e-05,53.79671]
[1776328073755,41.05,74687.91,0.0,-0.68444,6e-05,53.7919]
[1776328078760,41.06,74690.02,0.0,-0.6843,6e-05,53.80341]
[1776328083766,41.06,74691.57,0.0,-0.68419,6e-05,53.81218]
[1776328085768,41.06,74685.27,0.0,-0.68455,6e-05,53.78196]
[1776328086769,41.06,74678.01,0.0,-0.68496,6e-05,53.74677]
[1776328091774,41.07,74673.69,0.0,-0.68519,6e-05,53.72716]
[1776328093776,41.07,74679.06,0.0,-0.68487,6e-05,53.754]
[1776328098781,41.07,74673.72,0.0,-0.68516,6e-05,53.72931]
[1776328100785,41.07,74663.08,0.0,-0.68576,6e-05,53.67784]
[1776328105790,41.08,74662.34,0.0,-0.68578,6e-05,53.67571]
[1776328110795,41.08,74668.31,0.0,-0.68542,6e-05,53.70642]
[1776328112797,41.08,74674.77,0.0,-0.68504,6e-05,53.73702]
[1776328113798,41.08,74681.78,0.0,-0.68464,6e-05,53.7715]
[1776328114799,41.08,74687.93,0.0,-0.68429,6e-05,53.80171]
[1776328119804,41.09,74693.35,0.0,-0.68396,6e-05,53.82921]
[1776328123808,41.09,74698.56,0.0,-0.68365,6e-05,53.85532]
[1776328128813,41.09,74702.43,0.0,-0.68342,6e-05,53.87496]
[1776328134370,41.09,74704.35,0.0,-0.6833,6e-05,53.88524]
[1776328136384,41.09,74711.54,0.0,-0.68288,6e-05,53.92035]
[1776328141419,41.1,74714.47,0.0,-0.6827,6e-05,53.93513]
[1776328146455,41.1,74715.71,0.0,-0.68263,6e-05,53.94169]
[1776328151489,41.1,74715.64,0.0,-0.68262,6e-05,53.94189]
[1776328156527,41.1,74716.31,0.0,-0.68258,6e-05,53.94568]
[1776328159546,41.1,74716.97,0.0,-0.68253,6e-05,53.94918]
[1776328160554,41.1,74724.37,0.0,-0.68211,6e-05,53.98501]
[1776328161567,41.1,74729.83,0.0,-0.6818,6e-05,54.0114]
[1776328165852,41.1,74743.26,0.0,-0.68102,6e-05,54.0763]
[1776328166601,41.1,74743.26,0.0,-0.68102,6e-05,54.07626]
[1776328167609,41.1,74755.17,0.0,-0.68034,6e-05,54.13345]
[1776328170629,41.1,74760.32,0.0,-0.68005,6e-05,54.15795]
[1776328175664,41.1,74762.64,0.0,-0.67992,6e-05,54.1671]
[1776328180699,41.1,74765.93,0.0,-0.67974,6e-05,54.18248]
[1776328182714,41.1,74771.39,0.0,-0.67941,6e-05,54.20982]
[1776328187874,41.12,74771.8,0.0,-0.6793,6e-05,54.21771]
[1776328193791,41.13,74772.31,0.0,-0.67923,6e-05,54.22285]
[1776328195816,41.13,74766.99,0.0,-0.67954,6e-05,54.19765]
[1776328200844,41.13,74761.64,0.0,-0.67983,6e-05,54.17279]
[1776328205874,41.13,74760.05,0.0,-0.67992,6e-05,54.16589]
[1776328210900,41.14,74759.2,0.0,-0.67995,6e-05,54.1626]
[1776328213903,41.14,74746.7,0.0,-0.68066,6e-05,54.10317]
[1776328218908,41.14,74747.84,0.0,-0.68058,6e-05,54.10969]
[1776328221911,41.14,74753.83,0.0,-0.68023,6e-05,54.13895]
[1776328226916,41.14,74759.67,0.0,-0.67989,6e-05,54.16769]
[1776328231921,41.15,74754.84,0.0,-0.68016,6e-05,54.14373]
[1776328236926,41.15,74758.81,0.0,-0.67992,6e-05,54.16356]
[1776328238928,41.15,74765.22,0.0,-0.67955,6e-05,54.19445]
[1776328243937,41.15,74771.98,0.0,-0.67915,6e-05,54.22757]
[1776328248942,41.16,74778.43,0.0,-0.67876,6e-05,54.25925]
[1776328253947,41.16,74777.07,0.0,-0.67884,6e-05,54.25309]
[1776328258952,41.16,74777.98,0.0,-0.67878,6e-05,54.25776]
[1776328263958,41.16,74776.83,0.0,-0.67884,6e-05,54.25263]
[1776328268963,41.16,74771.42,0.0,-0.67915,6e-05,54.22715]
[1776328269964,41.16,74757.86,0.0,-0.67992,6e-05,54.1625]
[1776328274969,41.16,74763.4,0.0,-0.6796,6e-05,54.18971]
[1776328276971,41.16,74770.32,0.0,-0.67919,6e-05,54.22299]
[1776328280975,41.16,74779.03,0.0,-0.67869,6e-05,54.26514]
[1776328285980,41.17,74779.43,0.0,-0.67865,6e-05,54.26774]
[1776328290985,41.17,74775.77,0.0,-0.67885,6e-05,54.25099]
[1776328295990,41.17,74775.43,0.0,-0.67886,6e-05,54.2491]
[1776328300995,41.18,74775.84,0.0,-0.67881,6e-05,54.25256]
[1776328306000,41.18,74777.26,0.0,-0.67871,6e-05,54.26075]
[1776328311005,41.19,74776.88,0.0,-0.67871,6e-05,54.26034]
[1776328316012,41.19,74764.9,0.0,-0.67937,6e-05,54.20543]
[1776328317013,41.19,74754.44,0.0,-0.67997,6e-05,54.15566]
[1776328322025,41.19,74748.23,0.0,-0.68031,6e-05,54.12672]
[1776328324027,41.2,74742.49,0.0,-0.68064,6e-05,54.09954]
[1776328329032,41.2,74742.67,0.0,-0.68061,6e-05,54.10131]
[1776328332035,41.2,74749.73,0.0,-0.6802,6e-05,54.13563]
[1776328334787,41.2,74745.52,0.0,-0.68045,6e-05,54.11524]
[1776328338813,41.2,74748.81,0.0,-0.68025,6e-05,54.13137]
[1776328343847,41.2,74750.71,0.0,-0.68013,6e-05,54.14118]
[1776328348883,41.2,74751.23,0.0,-0.68009,6e-05,54.14436]
[1776328354063,41.21,74749.32,0.0,-0.6802,6e-05,54.13432]
[1776328359960,41.21,74750.26,0.0,-0.68013,6e-05,54.1397]
[1776328362981,41.21,74755.36,0.0,-0.67983,6e-05,54.16445]
[1776328364996,41.21,74759.53,0.0,-0.67959,6e-05,54.18455]
[1776328366002,41.21,74765.34,0.0,-0.67926,6e-05,54.21235]
[1776328368016,41.21,74772.31,0.0,-0.67886,6e-05,54.24567]
[1776328373051,41.21,74771.04,0.0,-0.67893,6e-05,54.23988]
[1776328378087,41.21,74770.84,0.0,-0.67893,6e-05,54.23923]
[1776328383095,41.21,74767.69,0.0,-0.67911,6e-05,54.22453]
[1776328386098,41.21,74774.29,0.0,-0.67873,6e-05,54.25613]
[1776328391103,41.22,74775.01,0.0,-0.67867,6e-05,54.26065]
[1776328396108,41.22,74774.8,0.0,-0.67867,6e-05,54.26071]
[1776328401113,41.22,74774.55,0.0,-0.67868,6e-05,54.25984]
[1776328406118,41.22,74774.61,0.0,-0.67867,6e-05,54.26031]
[1776328411123,41.22,74775.74,0.0,-0.67861,6e-05,54.26454]
[1776328416131,41.22,74775.32,0.0,-0.67862,6e-05,54.26295]
[1776328421136,41.23,74773.9,0.0,-0.6787,6e-05,54.25666]
[1776328427142,41.23,74773.55,0.0,-0.67871,6e-05,54.2554]
[1776328427437,41.23,74773.55,0.0,-0.67871,6e-05,54.25546]
[1776328428458,41.23,74765.62,0.0,-0.67917,6e-05,54.2178]
[1776328429451,41.23,74757.33,0.0,-0.67964,6e-05,54.17838]
[1776328434486,41.23,74756.73,0.0,-0.67968,6e-05,54.17506]
[1776328439521,41.23,74764.13,0.0,-0.67926,6e-05,54.20997]
[1776328440528,41.23,74769.91,0.0,-0.67893,6e-05,54.23751]
[1776328445563,41.23,74772.57,0.0,-0.67878,6e-05,54.25024]
[1776328450598,41.23,74771.42,0.0,-0.67884,6e-05,54.24495]
[1776328456171,41.23,74772.72,0.0,-0.67877,6e-05,54.25104]
[1776328461698,41.23,74772.28,0.0,-0.67879,6e-05,54.24882]
[1776328463695,41.23,74772.24,0.0,-0.6788,6e-05,54.24863]
[1776328464702,41.23,74782.25,0.0,-0.67822,6e-05,54.29647]
[1776328466716,41.23,74789.33,0.0,-0.67781,6e-05,54.33047]
[1776328471752,41.23,74793.34,0.0,-0.67757,6e-05,54.34888]
[1776328476786,41.23,74793.33,0.0,-0.67755,6e-05,54.34973]
[1776328481823,41.24,74790.78,0.0,-0.67769,6e-05,54.33849]
[1776328486858,41.24,74786.88,0.0,-0.67791,6e-05,54.32032]
[1776328491892,41.24,74781.86,0.0,-0.67819,6e-05,54.29694]
[1776328496929,41.24,74779.54,0.0,-0.67832,6e-05,54.28595]
[1776328499955,41.24,74779.77,0.0,-0.67831,6e-05,54.28686]
[1776328500962,41.24,74769.67,0.0,-0.67889,6e-05,54.23866]
[1776328505999,41.23,74770.58,0.0,-0.67885,6e-05,54.24228]
[1776328511036,41.23,74776.39,0.0,-0.67853,6e-05,54.26925]
[1776328515067,41.23,74770.99,0.0,-0.67884,6e-05,54.24353]
[1776328520102,41.23,74770.72,0.0,-0.67885,6e-05,54.24226]
[1776328525137,41.23,74768.23,0.0,-0.679,6e-05,54.23013]
[1776328530172,41.23,74766.75,0.0,-0.6791,6e-05,54.22239]
[1776328535207,41.23,74765.39,0.0,-0.67919,6e-05,54.21371]
[1776328540242,41.23,74762.47,0.0,-0.67936,6e-05,54.19902]
[1776328545264,41.22,74768.17,0.0,-0.67905,6e-05,54.22547]
[1776328549268,41.22,74760.95,0.0,-0.67947,6e-05,54.19039]
[1776328554273,41.22,74755.35,0.0,-0.6798,6e-05,54.16303]
[1776328558277,41.22,74749.47,0.0,-0.68014,6e-05,54.1345]
[1776328560279,41.22,74734.56,0.0,-0.681,6e-05,54.06286]
[1776328561280,41.22,74725.88,0.0,-0.6815,6e-05,54.02119]
[1776328563283,41.22,74716.37,0.0,-0.68204,6e-05,53.97543]
[1776328565421,41.22,74709.43,0.0,-0.68243,6e-05,53.9421]
[1776328569449,41.22,74714.45,0.0,-0.68215,6e-05,53.96649]
[1776328572471,41.22,74720.7,0.0,-0.68179,6e-05,53.99666]
[1776328576500,41.22,74722.55,0.0,-0.68168,6e-05,54.0055]
[1776328577505,41.22,74733.84,0.0,-0.68104,6e-05,54.05968]
[1776328578514,41.22,74746.34,0.0,-0.68032,6e-05,54.11955]
[1776328581534,41.22,74740.48,0.0,-0.68066,6e-05,54.09126]
[1776328586305,41.22,74734.44,0.0,-0.68101,6e-05,54.06211]
[1776328591310,41.22,74733.74,0.0,-0.68106,6e-05,54.05694]
[1776328596639,41.22,74732.1,0.0,-0.68115,6e-05,54.04888]
[1776328601674,41.22,74731.84,0.0,-0.68117,6e-05,54.04751]
[1776328606709,41.22,74731.33,0.0,-0.6812,6e-05,54.04489]
[1776328611744,41.22,74731.37,0.0,-0.6812,6e-05,54.04495]
[1776328616781,41.21,74730.51,0.0,-0.68125,6e-05,54.04072]
[1776328618797,41.21,74722.34,0.0,-0.68172,6e-05,54.00143]
[1776328623830,41.22,74722.04,0.0,-0.68174,6e-05,54.00003]
[1776328629347,41.22,74721.8,0.0,-0.68175,6e-05,53.99892]
[1776328634907,41.22,74721.8,0.0,-0.68175,6e-05,53.99899]
[1776328639942,41.22,74722.39,0.0,-0.68171,6e-05,54.00188]
[1776328644979,41.22,74722.86,0.0,-0.68169,6e-05,54.00416]
[1776328647999,41.22,74729.07,0.0,-0.68133,6e-05,54.03397]
[1776328653034,41.21,74731.95,0.0,-0.68117,6e-05,54.04608]
[1776328658073,41.21,74733.55,0.0,-0.68108,6e-05,54.05363]
[1776328659079,41.21,74734.4,0.0,-0.68104,6e-05,54.05761]
[1776328660087,41.21,74742.22,0.0,-0.68059,6e-05,54.09505]
[1776328662101,41.21,74748.4,0.0,-0.68024,6e-05,54.12446]
[1776328667135,41.21,74751.68,0.0,-0.68006,6e-05,54.13966]
[1776328672171,41.21,74752.19,0.0,-0.68004,6e-05,54.14159]
[1776328677206,41.21,74752.81,0.0,-0.68001,6e-05,54.14404]
[1776328682242,41.21,74754.75,0.0,-0.6799,6e-05,54.15274]
[1776328684401,41.21,74760.29,0.0,-0.67959,6e-05,54.17895]
[1776328690298,41.2,74760.87,0.0,-0.67957,6e-05,54.18096]
[1776328695334,41.2,74761.78,0.0,-0.67953,6e-05,54.18467]
[1776328700417,41.2,74759.7,0.0,-0.67965,6e-05,54.1741]
[1776328705422,41.2,74759.44,0.0,-0.67968,6e-05,54.17223]
[1776328710427,41.2,74758.78,0.0,-0.67972,6e-05,54.16852]
[1776328712429,41.2,74752.76,0.0,-0.68008,6e-05,54.13793]
[1776328713430,41.2,74747.38,0.0,-0.68039,6e-05,54.1121]
[1776328718435,41.2,74745.0,0.0,-0.68053,6e-05,54.10036]
[1776328723440,41.19,74743.53,0.0,-0.68062,6e-05,54.09298]
[1776328725442,41.19,74736.94,0.0,-0.68099,6e-05,54.06129]
[1776328727444,41.19,74729.84,0.0,-0.6814,6e-05,54.02716]
[1776328732592,41.19,74727.68,0.0,-0.68152,6e-05,54.01676]
[1776328737627,41.19,74731.54,0.0,-0.6813,6e-05,54.03526]
[1776328742663,41.19,74734.28,0.0,-0.68115,6e-05,54.04835]
[1776328747698,41.19,74735.88,0.0,-0.68106,6e-05,54.0559]
[1776328752732,41.19,74739.84,0.0,-0.68083,6e-05,54.07471]
[1776328757767,41.19,74740.72,0.0,-0.68079,6e-05,54.07871]
[1776328762802,41.19,74738.98,0.0,-0.68089,6e-05,54.07018]
[1776328767837,41.19,74738.08,0.0,-0.68094,6e-05,54.06568]
[1776328772872,41.19,74737.09,0.0,-0.68101,6e-05,54.05917]
[1776328776900,41.19,74730.61,0.0,-0.68138,6e-05,54.02798]
[1776328781935,41.19,74730.37,0.0,-0.68139,6e-05,54.02677]
[1776328784956,41.19,74735.76,0.0,-0.68109,6e-05,54.05265]
[1776328789991,41.19,74737.19,0.0,-0.68101,6e-05,54.05936]
[1776328795026,41.19,74737.04,0.0,-0.68102,6e-05,54.0585]
[1776328800061,41.19,74736.98,0.0,-0.68102,6e-05,54.05806]
[1776328805101,41.19,74732.5,0.0,-0.68128,6e-05,54.03647]
[1776328810136,41.19,74729.67,0.0,-0.68144,6e-05,54.02282]
[1776328815173,41.19,74727.02,0.0,-0.68159,6e-05,54.01014]
[1776328820207,41.19,74723.72,0.0,-0.68178,6e-05,53.99433]
[1776328825578,41.19,74725.95,0.0,-0.68165,6e-05,54.0052]
[1776328831284,41.19,74724.74,0.0,-0.68172,6e-05,53.9979]
[1776328836319,41.19,74724.01,0.0,-0.68176,6e-05,53.99448]
[1776328839593,41.19,74716.68,0.0,-0.68218,6e-05,53.95926]
[1776328844376,41.19,74710.27,0.0,-0.68254,6e-05,53.92862]
[1776328849603,41.19,74705.65,0.0,-0.6828,6e-05,53.90672]
[1776328855456,41.19,74704.69,0.0,-0.68285,6e-05,53.90261]
[1776328860491,41.2,74706.21,0.0,-0.68276,6e-05,53.91045]
[1776328865527,41.2,74706.29,0.0,-0.68275,6e-05,53.91126]
[1776328870562,41.2,74709.57,0.0,-0.68255,6e-05,53.92749]
[1776328875597,41.2,74712.14,0.0,-0.6824,6e-05,53.94022]
[1776328876604,41.2,74705.85,0.0,-0.68276,6e-05,53.90996]
[1776328878632,41.2,74699.16,0.0,-0.68314,6e-05,53.87784]
[1776328883637,41.2,74699.21,0.0,-0.68313,6e-05,53.8786]
[1776328888642,41.2,74700.21,0.0,-0.68306,6e-05,53.88399]
[1776328891645,41.2,74686.92,0.0,-0.68382,6e-05,53.81823]
[1776328892646,41.2,74671.55,0.0,-0.6847,6e-05,53.74369]
[1776328897651,41.2,74678.1,0.0,-0.68433,6e-05,53.77546]
[1776328902656,41.2,74678.58,0.0,-0.6843,6e-05,53.77771]
[1776328905661,41.2,74664.09,0.0,-0.68513,6e-05,53.7072]
[1776328907663,41.2,74654.61,0.0,-0.68567,6e-05,53.661]
[1776328912678,41.2,74661.52,0.0,-0.68527,6e-05,53.69489]
[1776328914680,41.2,74667.51,0.0,-0.68493,6e-05,53.72414]
[1776328918684,41.2,74652.04,0.0,-0.68581,6e-05,53.64855]
[1776328919685,41.2,74635.28,0.0,-0.68677,6e-05,53.56634]
[1776328924690,41.2,74632.43,0.0,-0.68694,6e-05,53.55179]
[1776328929702,41.2,74630.3,0.0,-0.68707,6e-05,53.54075]
[1776328934707,41.2,74634.75,0.0,-0.68682,6e-05,53.56202]
[1776328939712,41.2,74639.08,0.0,-0.68658,6e-05,53.58269]
[1776328944717,41.2,74643.36,0.0,-0.68635,6e-05,53.60305]
[1776328949721,41.19,74643.76,0.0,-0.68633,6e-05,53.6044]
[1776328954726,41.19,74649.56,0.0,-0.68601,6e-05,53.63079]
[1776328955727,41.19,74657.56,0.0,-0.68556,6e-05,53.66994]
[1776328960732,41.19,74662.59,0.0,-0.68527,6e-05,53.69459]
[1776328965737,41.19,74666.17,0.0,-0.68506,6e-05,53.71206]
[1776328969276,41.2,74671.6,0.0,-0.68474,6e-05,53.73949]
[1776328973304,41.2,74678.41,0.0,-0.68434,6e-05,53.77343]
[1776328975319,41.2,74683.64,0.0,-0.68404,6e-05,53.79918]
[1776328980354,41.2,74682.72,0.0,-0.68408,6e-05,53.79563]
[1776328984381,41.2,74677.56,0.0,-0.68437,6e-05,53.77055]
[1776328989763,41.2,74678.42,0.0,-0.68432,6e-05,53.77484]
[1776328995461,41.2,74679.19,0.0,-0.68428,6e-05,53.7786]
[1776329000494,41.2,74682.48,0.0,-0.68408,6e-05,53.79515]
[1776329005534,41.21,74685.07,0.0,-0.68392,6e-05,53.80857]
[1776329010564,41.21,74685.14,0.0,-0.68391,6e-05,53.80971]
[1776329015600,41.21,74686.58,0.0,-0.68382,6e-05,53.8159]
[1776329020635,41.21,74688.36,0.0,-0.68371,6e-05,53.82527]
[1776329022650,41.21,74694.4,0.0,-0.68336,6e-05,53.85481]
[1776329025671,41.21,74698.96,0.0,-0.68309,6e-05,53.87719]
[1776329028692,41.21,74705.03,0.0,-0.68274,6e-05,53.90678]
[1776329033726,41.22,74704.67,0.0,-0.68276,6e-05,53.90546]
[1776329038761,41.22,74705.58,0.0,-0.6827,6e-05,53.91022]
[1776329039768,41.22,74712.73,0.0,-0.68229,6e-05,53.94472]
[1776329044803,41.22,74716.45,0.0,-0.68208,6e-05,53.96285]
[1776329049822,41.22,74716.03,0.0,-0.6821,6e-05,53.96098]
[1776329054829,41.22,74718.27,0.0,-0.68197,6e-05,53.97195]
[1776329059834,41.22,74718.78,0.0,-0.68194,6e-05,53.97451]
[1776329064839,41.22,74716.63,0.0,-0.68206,6e-05,53.96432]
[1776329069844,41.22,74716.75,0.0,-0.68205,6e-05,53.96504]
[1776329072847,41.22,74727.89,0.0,-0.68142,6e-05,54.01708]
[1776329073848,41.22,74734.97,0.0,-0.68101,6e-05,54.05108]
[1776329077852,41.22,74745.03,0.0,-0.68044,6e-05,54.09907]
[1776329078853,41.22,74753.45,0.0,-0.67996,6e-05,54.13928]
[1776329083858,41.22,74754.69,0.0,-0.67989,6e-05,54.14462]
[1776329088862,41.22,74751.68,0.0,-0.68007,6e-05,54.12969]
[1776329093867,41.21,74744.73,0.0,-0.68048,6e-05,54.096]
[1776329096870,41.21,74738.28,0.0,-0.68085,6e-05,54.06491]
[1776329101875,41.21,74737.36,0.0,-0.68091,6e-05,54.06029]
[1776329102876,41.21,74731.48,0.0,-0.68124,6e-05,54.03204]
[1776329107881,41.21,74726.93,0.0,-0.6815,6e-05,54.01015]
[1776329110884,41.21,74736.71,0.0,-0.68095,6e-05,54.05704]
[1776329115889,41.21,74740.42,0.0,-0.68074,6e-05,54.07459]
[1776329120894,41.21,74740.06,0.0,-0.68076,6e-05,54.0726]
[1776329125905,41.21,74749.91,0.0,-0.6802,6e-05,54.11951]
[1776329126906,41.21,74758.38,0.0,-0.67972,6e-05,54.15989]
[1776329132417,41.21,74757.11,0.0,-0.6798,6e-05,54.15156]
[1776329137452,41.21,74758.93,0.0,-0.67971,6e-05,54.15965]
[1776329142488,41.2,74759.35,0.0,-0.67969,6e-05,54.16107]
[1776329146515,41.2,74765.75,0.0,-0.67933,6e-05,54.19104]
[1776329147523,41.2,74771.9,0.0,-0.67898,6e-05,54.22023]
[1776329152557,41.2,74773.41,0.0,-0.67891,6e-05,54.22657]
[1776329157936,41.2,74773.69,0.0,-0.6789,6e-05,54.22706]
[1776329163636,41.19,74780.46,0.0,-0.67853,6e-05,54.25857]
[1776329168671,41.19,74777.5,0.0,-0.6787,6e-05,54.24388]
[1776329173708,41.19,74772.39,0.0,-0.67901,6e-05,54.21871]
[1776329178742,41.19,74771.17,0.0,-0.67909,6e-05,54.21215]
[1776329183778,41.19,74772.21,0.0,-0.67904,6e-05,54.21635]
[1776329188813,41.18,74777.39,0.0,-0.67876,6e-05,54.24018]
[1776329193853,41.18,74781.9,0.0,-0.67851,6e-05,54.2592]
[1776329198888,41.18,74780.73,0.0,-0.67859,6e-05,54.25288]
[1776329203924,41.18,74780.25,0.0,-0.67863,6e-05,54.24984]
[1776329208958,41.17,74777.85,0.0,-0.67878,6e-05,54.23754]
[1776329213993,41.17,74771.72,0.0,-0.67914,6e-05,54.20754]
[1776329217997,41.17,74780.71,0.0,-0.67863,6e-05,54.24986]
[1776329222001,41.17,74786.11,0.0,-0.67833,6e-05,54.27515]
[1776329227010,41.17,74788.53,0.0,-0.6782,6e-05,54.28606]
[1776329229012,41.17,74796.17,0.0,-0.67776,6e-05,54.32208]
[1776329234016,41.16,74797.02,0.0,-0.67773,6e-05,54.32534]
[1776329239021,41.16,74802.87,0.0,-0.6774,6e-05,54.35251]
[1776329244026,41.16,74803.16,0.0,-0.67738,6e-05,54.3538]
[1776329249031,41.16,74804.69,0.0,-0.6773,6e-05,54.36093]
[1776329254036,41.16,74804.67,0.0,-0.6773,6e-05,54.35911]
[1776329259041,41.16,74804.61,0.0,-0.67731,6e-05,54.35869]
[1776329264046,41.16,74799.07,0.0,-0.67763,6e-05,54.33209]
[1776329269051,41.16,74800.91,0.0,-0.67754,6e-05,54.34014]
[1776329274056,41.16,74800.71,0.0,-0.67756,6e-05,54.33851]
[1776329279061,41.15,74798.98,0.0,-0.67767,6e-05,54.32944]
[1776329284066,41.15,74800.41,0.0,-0.6776,6e-05,54.33508]
[1776329289071,41.15,74800.7,0.0,-0.6776,6e-05,54.33543]
[1776329294076,41.14,74800.48,0.0,-0.67763,6e-05,54.33342]
[1776329299081,41.14,74800.32,0.0,-0.67765,6e-05,54.33172]
[1776329304638,41.14,74800.01,0.0,-0.67768,6e-05,54.32936]
[1776329310092,41.14,74805.04,0.0,-0.6774,6e-05,54.35289]
[1776329315715,41.14,74804.96,0.0,-0.67741,6e-05,54.35051]
[1776329320750,41.13,74804.66,0.0,-0.67743,6e-05,54.34876]
[1776329325785,41.13,74804.78,0.0,-0.67743,6e-05,54.34899]
[1776329330822,41.13,74803.81,0.0,-0.67749,6e-05,54.34408]
[1776329335857,41.13,74803.62,0.0,-0.67751,6e-05,54.3429]
[1776329340892,41.13,74804.81,0.0,-0.67744,6e-05,54.34843]
[1776329345928,41.13,74805.44,0.0,-0.6774,6e-05,54.35137]
[1776329350963,41.13,74804.89,0.0,-0.67744,6e-05,54.34872]
[1776329356138,41.13,74804.8,0.0,-0.67744,6e-05,54.34824]
[1776329362143,41.13,74804.76,0.0,-0.67745,6e-05,54.34801]
[1776329368085,41.13,74798.02,0.0,-0.67784,6e-05,54.31536]
[1776329369096,41.13,74791.54,0.0,-0.67822,6e-05,54.28439]
[1776329374128,41.13,74795.55,0.0,-0.678,6e-05,54.3011]
[1776329379159,41.12,74792.29,0.0,-0.6782,6e-05,54.28485]
[1776329384164,41.12,74790.4,0.0,-0.67832,6e-05,54.27513]
[1776329389169,41.12,74790.17,0.0,-0.67834,6e-05,54.27334]
[1776329394174,41.12,74791.27,0.0,-0.67829,6e-05,54.27783]
[1776329399179,41.12,74791.1,0.0,-0.67831,6e-05,54.27623]
[1776329404184,41.11,74789.16,0.0,-0.67844,6e-05,54.26616]
[1776329409189,41.11,74788.84,0.0,-0.67847,6e-05,54.26383]
[1776329414194,41.11,74789.43,0.0,-0.67844,6e-05,54.2658]
[1776329419199,41.11,74789.52,0.0,-0.67845,6e-05,54.26544]
[1776329424204,41.1,74789.41,0.0,-0.67847,6e-05,54.26421]
[1776329429209,41.1,74788.86,0.0,-0.67851,6e-05,54.26096]
[1776329434214,41.1,74788.59,0.0,-0.67854,6e-05,54.25749]
[1776329439219,41.1,74788.16,0.0,-0.67857,6e-05,54.25482]
[1776329444224,41.1,74787.81,0.0,-0.6786,6e-05,54.25257]
[1776329449229,41.09,74784.09,0.0,-0.67882,6e-05,54.23428]
[1776329454234,41.09,74782.54,0.0,-0.67892,6e-05,54.22622]
[1776329459238,41.09,74781.0,0.0,-0.67902,6e-05,54.21824]
[1776329462242,41.09,74775.05,0.0,-0.67936,6e-05,54.18948]
[1776329464243,41.09,74766.87,0.0,-0.67983,6e-05,54.15017]
[1776329465836,41.09,74771.51,0.0,-0.67957,6e-05,54.17226]
[1776329468791,41.09,74779.54,0.0,-0.67911,6e-05,54.21043]
[1776329473825,41.09,74774.17,0.0,-0.67943,6e-05,54.18429]
[1776329476849,41.09,74765.7,0.0,-0.67992,6e-05,54.1435]
[1776329480876,41.09,74762.72,0.0,-0.68009,6e-05,54.12906]
[1776329482262,41.09,74752.2,0.0,-0.6807,6e-05,54.0785]
[1776329487927,41.09,74753.47,0.0,-0.68062,6e-05,54.08454]
[1776329489941,41.09,74750.42,0.0,-0.6808,6e-05,54.06993]
[1776329490948,41.09,74744.98,0.0,-0.68111,6e-05,54.04375]
[1776329495983,41.09,74737.1,0.0,-0.68156,6e-05,54.00441]
[1776329501030,41.09,74736.78,0.0,-0.68158,6e-05,54.00313]
[1776329506065,41.09,74737.0,0.0,-0.68156,6e-05,54.0044]
[1776329511099,41.09,74739.42,0.0,-0.68142,6e-05,54.01628]
[1776329516134,41.09,74734.67,0.0,-0.68169,6e-05,53.9936]
[1776329521169,41.09,74732.7,0.0,-0.6818,6e-05,53.98444]
[1776329526257,41.09,74733.44,0.0,-0.68175,6e-05,53.98831]
[1776329532248,41.09,74733.74,0.0,-0.68173,6e-05,53.99013]
[1776329537283,41.09,74734.33,0.0,-0.68169,6e-05,53.99323]
[1776329542327,41.09,74735.65,0.0,-0.68161,6e-05,53.99987]
[1776329547332,41.09,74728.49,0.0,-0.68202,6e-05,53.96562]
[1776329552337,41.1,74728.64,0.0,-0.68201,6e-05,53.96517]
[1776329557342,41.1,74730.12,0.0,-0.68192,6e-05,53.9727]
[1776329562347,41.1,74731.38,0.0,-0.68184,6e-05,53.97907]
[1776329567352,41.1,74731.62,0.0,-0.68183,6e-05,53.98056]
[1776329572357,41.1,74733.72,0.0,-0.6817,6e-05,53.99102]
[1776329577362,41.1,74738.72,0.0,-0.68141,6e-05,54.01535]
[1776329582367,41.1,74740.34,0.0,-0.68131,6e-05,54.02331]
[1776329587372,41.1,74740.54,0.0,-0.6813,6e-05,54.0244]
[1776329592377,41.1,74740.03,0.0,-0.68133,6e-05,54.02205]
[1776329597382,41.1,74741.66,0.0,-0.68123,6e-05,54.03004]
[1776329602387,41.1,74741.85,0.0,-0.68122,6e-05,54.03106]
[1776329607392,41.1,74742.61,0.0,-0.68118,6e-05,54.03484]
[1776329612397,41.1,74742.32,0.0,-0.6812,6e-05,54.03195]
[1776329617846,41.1,74740.41,0.0,-0.6813,6e-05,54.02284]
[1776329623408,41.1,74742.15,0.0,-0.6812,6e-05,54.03136]
[1776329628413,41.1,74742.07,0.0,-0.68121,6e-05,54.0311]
[1776329633418,41.1,74741.53,0.0,-0.68124,6e-05,54.0286]
[1776329638993,41.1,74741.08,0.0,-0.68126,6e-05,54.02656]
[1776329642014,41.1,74733.97,0.0,-0.68167,6e-05,53.99245]
[1776329647050,41.11,74732.52,0.0,-0.68174,6e-05,53.98575]
[1776329652084,41.11,74731.79,0.0,-0.68178,6e-05,53.98253]
[1776329657185,41.11,74731.5,0.0,-0.68179,6e-05,53.9814]
[1776329663448,41.11,74732.84,0.0,-0.68171,6e-05,53.98819]
[1776329668453,41.11,74733.21,0.0,-0.68169,6e-05,53.99027]
[1776329674238,41.11,74736.35,0.0,-0.68151,6e-05,54.00409]
[1776329676252,41.11,74746.5,0.0,-0.68093,6e-05,54.05292]
[1776329677259,41.11,74751.67,0.0,-0.68063,6e-05,54.07776]
[1776329682467,41.11,74756.68,0.0,-0.68035,6e-05,54.10161]
[1776329688336,41.11,74761.35,0.0,-0.68008,6e-05,54.12371]
[1776329691357,41.11,74758.58,0.0,-0.68024,6e-05,54.1103]
[1776329696392,41.11,74757.05,0.0,-0.68033,6e-05,54.10273]
[1776329701427,41.11,74755.36,0.0,-0.68043,6e-05,54.09448]
[1776329704490,41.11,74764.65,0.0,-0.6799,6e-05,54.13886]
[1776329709495,41.1,74767.23,0.0,-0.67976,6e-05,54.15086]
[1776329714500,41.1,74768.47,0.0,-0.67969,6e-05,54.15642]
[1776329719505,41.1,74769.2,0.0,-0.67966,6e-05,54.1595]
[1776329724513,41.1,74768.48,0.0,-0.6797,6e-05,54.15564]
[1776329727516,41.1,74775.11,0.0,-0.67933,6e-05,54.18708]
[1776329732522,41.1,74777.53,0.0,-0.67919,6e-05,54.197]
[1776329735525,41.1,74786.4,0.0,-0.67868,6e-05,54.23961]
[1776329740530,41.1,74789.14,0.0,-0.67852,6e-05,54.25265]
[1776329745536,41.1,74786.41,0.0,-0.67868,6e-05,54.23966]
[1776329750541,41.1,74783.61,0.0,-0.67884,6e-05,54.22591]
[1776329755546,41.1,74780.97,0.0,-0.679,6e-05,54.21271]
[1776329760551,41.1,74779.99,0.0,-0.67907,6e-05,54.20741]
[1776329765556,41.09,74778.99,0.0,-0.67913,6e-05,54.20206]
[1776329770561,41.09,74779.19,0.0,-0.67913,6e-05,54.20248]
[1776329775566,41.09,74778.09,0.0,-0.6792,6e-05,54.19663]
[1776329779570,41.09,74771.19,0.0,-0.6796,6e-05,54.1633]
[1776329784575,41.09,74769.82,0.0,-0.67969,6e-05,54.15635]
[1776329789580,41.09,74771.21,0.0,-0.67961,6e-05,54.16262]
[1776329795586,41.09,74771.24,0.0,-0.67962,6e-05,54.16073]
[1776329800590,41.09,74774.17,0.0,-0.67946,6e-05,54.17428]
[1776329806596,41.08,74774.13,0.0,-0.67947,6e-05,54.17357]
[1776329812201,41.08,74774.07,0.0,-0.67948,6e-05,54.17277]
[1776329818243,41.08,74775.39,0.0,-0.67941,6e-05,54.17857]
[1776329823613,41.08,74775.33,0.0,-0.67942,6e-05,54.17785]
[1776329828313,41.08,74773.89,0.0,-0.67951,6e-05,54.17054]
[1776329829625,41.08,74760.78,0.0,-0.68027,6e-05,54.10768]
[1776329835362,41.08,74759.17,0.0,-0.68036,6e-05,54.09978]
[1776329837633,41.08,74764.65,0.0,-0.68005,6e-05,54.12599]
[1776329843639,41.08,74766.39,0.0,-0.67995,6e-05,54.13402]
[1776329848453,41.08,74773.57,0.0,-0.67954,6e-05,54.16806]
[1776329853490,41.07,74775.94,0.0,-0.67942,6e-05,54.17742]
[1776329858525,41.07,74776.44,0.0,-0.6794,6e-05,54.17935]
[1776329863560,41.07,74778.08,0.0,-0.67931,6e-05,54.18676]
[1776329868662,41.07,74775.49,0.0,-0.67946,6e-05,54.17394]
[1776329874637,41.07,74775.55,0.0,-0.67947,6e-05,54.17375]
[1776329879672,41.07,74775.55,0.0,-0.67947,6e-05,54.17331]
[1776329884680,41.07,74775.32,0.0,-0.67949,6e-05,54.17181]
[1776329889685,41.06,74776.38,0.0,-0.67943,6e-05,54.1765]
[1776329894690,41.06,74777.63,0.0,-0.67937,6e-05,54.18208]
[1776329897696,41.06,74762.95,0.0,-0.68022,6e-05,54.11148]
[1776329898697,41.06,74747.93,0.0,-0.68108,6e-05,54.0393]
[1776329900831,41.06,74754.66,0.0,-0.68069,6e-05,54.07172]
[1776329905866,41.06,74754.2,0.0,-0.68072,6e-05,54.06949]
[1776329910901,41.06,74752.09,0.0,-0.68084,6e-05,54.05939]
[1776329916715,41.06,74749.76,0.0,-0.68098,6e-05,54.04669]
[1776329921978,41.06,74749.39,0.0,-0.681,6e-05,54.04502]
[1776329927013,41.06,74748.91,0.0,-0.68102,6e-05,54.04284]
[1776329928020,41.06,74748.85,0.0,-0.68102,6e-05,54.04263]
[1776329929027,41.06,74737.83,0.0,-0.68166,6e-05,53.98959]
[1776329930034,41.07,74732.17,0.0,-0.68198,6e-05,53.96234]
[1776329935069,41.07,74731.67,0.0,-0.682,6e-05,53.96036]
[1776329940744,41.07,74732.47,0.0,-0.68195,6e-05,53.96465]
[1776329944132,41.07,74729.33,0.0,-0.68213,6e-05,53.94989]
[1776329945139,41.07,74719.48,0.0,-0.68269,6e-05,53.90235]
[1776329946146,41.07,74714.3,0.0,-0.68298,6e-05,53.87741]
[1776329951181,41.07,74720.54,0.0,-0.68262,6e-05,53.90833]
[1776329954202,41.07,74726.16,0.0,-0.68229,6e-05,53.9359]
[1776329959237,41.07,74727.6,0.0,-0.6822,6e-05,53.94333]
[1776329964274,41.08,74733.95,0.0,-0.68183,6e-05,53.97441]
[1776329967772,41.08,74740.15,0.0,-0.68147,6e-05,54.0045]
[1776329973778,41.08,74741.88,0.0,-0.68137,6e-05,54.01155]
[1776329978783,41.08,74742.3,0.0,-0.68135,6e-05,54.01378]
[1776329984420,41.08,74743.62,0.0,-0.68127,6e-05,54.02035]
[1776329989450,41.08,74744.73,0.0,-0.6812,6e-05,54.02587]
[1776329994798,41.08,74745.08,0.0,-0.68118,6e-05,54.02771]
[1776330000528,41.08,74746.06,0.0,-0.68112,6e-05,54.03257]
[1776330004555,41.08,74745.12,0.0,-0.68117,6e-05,54.02815]
[1776330005563,41.08,74735.97,0.0,-0.6817,6e-05,53.98414]
[1776330006570,41.08,74727.66,0.0,-0.68217,6e-05,53.94417]
[1776330007577,41.08,74717.26,0.0,-0.68277,6e-05,53.89395]
[1776330012613,41.08,74721.57,0.0,-0.68251,6e-05,53.9154]
[1776330017647,41.08,74722.32,0.0,-0.68246,6e-05,53.91962]
[1776330022682,41.09,74724.27,0.0,-0.68234,6e-05,53.9296]
[1776330027721,41.09,74724.26,0.0,-0.68233,6e-05,53.93006]
[1776330030743,41.09,74717.53,0.0,-0.68271,6e-05,53.89791]
[1776330035782,41.09,74715.65,0.0,-0.68282,6e-05,53.8879]
[1776330040817,41.09,74715.07,0.0,-0.68284,6e-05,53.88575]
[1776330045853,41.09,74714.38,0.0,-0.68287,6e-05,53.88311]
[1776330051863,41.1,74711.14,0.0,-0.68304,6e-05,53.8683]
[1776330056930,41.1,74710.51,0.0,-0.68307,6e-05,53.86617]
[1776330061965,41.1,74708.96,0.0,-0.68315,6e-05,53.85938]
[1776330067000,41.1,74706.75,0.0,-0.68326,6e-05,53.84947]
[1776330072886,41.11,74705.55,0.0,-0.68332,6e-05,53.84449]
[1776330078078,41.11,74705.26,0.0,-0.68332,6e-05,53.84405]
[1776330083113,41.11,74701.08,0.0,-0.68355,6e-05,53.82463]
[1776330086135,41.11,74699.88,0.0,-0.68361,6e-05,53.81939]
[1776330087141,41.11,74705.08,0.0,-0.68331,6e-05,53.84478]
[1776330089155,41.11,74710.9,0.0,-0.68297,6e-05,53.87324]
[1776330094190,41.12,74710.69,0.0,-0.68298,6e-05,53.87137]
[1776330099225,41.12,74710.86,0.0,-0.68296,6e-05,53.87289]
[1776330104918,41.12,74711.29,0.0,-0.68293,6e-05,53.87561]
[1776330109923,41.12,74711.75,0.0,-0.68289,6e-05,53.87852]
[1776330115929,41.12,74712.32,0.0,-0.68285,6e-05,53.88205]
[1776330121381,41.13,74712.42,0.0,-0.68283,6e-05,53.8833]
[1776330123395,41.13,74712.37,0.0,-0.68283,6e-05,53.88334]
[1776330124403,41.13,74704.83,0.0,-0.68326,6e-05,53.84694]
[1776330125410,41.13,74698.99,0.0,-0.68359,6e-05,53.81882]
[1776330130444,41.13,74700.18,0.0,-0.68351,6e-05,53.82545]
[1776330135954,41.13,74698.46,0.0,-0.6836,6e-05,53.81812]
[1776330141523,41.14,74698.18,0.0,-0.6836,6e-05,53.81764]
[1776330145549,41.14,74700.53,0.0,-0.68346,6e-05,53.8297]
[1776330146557,41.14,74706.38,0.0,-0.68312,6e-05,53.85818]
[1776330148570,41.14,74714.53,0.0,-0.68265,6e-05,53.89783]
[1776330149579,41.14,74729.26,0.0,-0.68181,6e-05,53.96895]
[1776330150584,41.14,74745.95,0.0,-0.68085,6e-05,54.04927]
[1776330155625,41.14,74742.49,0.0,-0.68105,6e-05,54.031]
[1776330158646,41.14,74747.69,0.0,-0.68075,6e-05,54.05596]
[1776330163681,41.14,74748.31,0.0,-0.68072,6e-05,54.05882]
[1776330168716,41.14,74750.36,0.0,-0.68061,6e-05,54.06853]
[1776330173751,41.14,74758.2,0.0,-0.68016,6e-05,54.10587]
[1776330178786,41.14,74760.96,0.0,-0.68001,6e-05,54.11875]
[1776330183823,41.13,74766.58,0.0,-0.67969,6e-05,54.14529]
[1776330188858,41.13,74767.87,0.0,-0.67962,6e-05,54.15106]
[1776330190874,41.13,74772.96,0.0,-0.67933,6e-05,54.17527]
[1776330191881,41.13,74781.82,0.0,-0.67882,6e-05,54.21747]
[1776330197020,41.13,74782.69,0.0,-0.67878,6e-05,54.22122]
[1776330201024,41.13,74792.31,0.0,-0.67822,6e-05,54.26696]
[1776330206986,41.13,74788.48,0.0,-0.67844,6e-05,54.24869]
[1776330212021,41.13,74786.92,0.0,-0.67854,6e-05,54.23976]
[1776330218042,41.13,74790.74,0.0,-0.67832,6e-05,54.25797]
[1776330223098,41.13,74794.02,0.0,-0.67813,6e-05,54.27354]
[1776330229053,41.13,74794.22,0.0,-0.67813,6e-05,54.27384]
[1776330234058,41.13,74791.02,0.0,-0.67832,6e-05,54.25807]
[1776330240064,41.13,74790.26,0.0,-0.67837,6e-05,54.25397]
[1776330245069,41.13,74790.46,0.0,-0.67836,6e-05,54.25463]
[1776330251075,41.13,74788.38,0.0,-0.67848,6e-05,54.24465]
[1776330257081,41.13,74787.66,0.0,-0.67853,6e-05,54.24113]
[1776330262371,41.12,74787.8,0.0,-0.67852,6e-05,54.24175]
[1776330267406,41.12,74789.41,0.0,-0.67843,6e-05,54.24933]
[1776330272442,41.12,74795.09,0.0,-0.6781,6e-05,54.27473]
[1776330273448,41.12,74801.35,0.0,-0.67774,6e-05,54.30445]
[1776330275463,41.12,74808.17,0.0,-0.67735,6e-05,54.33683]
[1776330280497,41.12,74809.48,0.0,-0.67728,6e-05,54.343]
[1776330285532,41.12,74806.95,0.0,-0.67742,6e-05,54.33102]
[1776330290578,41.12,74807.83,0.0,-0.67737,6e-05,54.33518]
[1776330295613,41.12,74805.3,0.0,-0.67752,6e-05,54.3232]
[1776330301135,41.12,74805.14,0.0,-0.67753,6e-05,54.32246]
[1776330306694,41.12,74805.72,0.0,-0.6775,6e-05,54.32501]
[1776330307697,41.12,74799.21,0.0,-0.67787,6e-05,54.29395]
[1776330308704,41.12,74789.92,0.0,-0.67841,6e-05,54.24964]
[1776330309712,41.12,74781.4,0.0,-0.6789,6e-05,54.2089]
[1776330310720,41.12,74774.59,0.0,-0.67929,6e-05,54.17633]
[1776330315753,41.12,74778.73,0.0,-0.67906,6e-05,54.19556]
[1776330320790,41.12,74773.57,0.0,-0.67937,6e-05,54.17042]
[1776330325823,41.12,74769.47,0.0,-0.67961,6e-05,54.15031]
[1776330328844,41.12,74775.99,0.0,-0.67924,6e-05,54.18118]
[1776330332872,41.12,74775.57,0.0,-0.67927,6e-05,54.17716]
[1776330333879,41.12,74765.81,0.0,-0.67984,6e-05,54.13041]
[1776330338915,41.11,74763.38,0.0,-0.67998,6e-05,54.11845]
[1776330343950,41.11,74763.34,0.0,-0.67999,6e-05,54.11796]
[1776330345964,41.11,74763.55,0.0,-0.67998,6e-05,54.1189]
[1776330346971,41.11,74773.36,0.0,-0.67941,6e-05,54.16579]
[1776330348183,41.11,74780.1,0.0,-0.67903,6e-05,54.19791]
[1776330354019,41.11,74785.41,0.0,-0.67873,6e-05,54.22283]
[1776330359056,41.11,74789.43,0.0,-0.6785,6e-05,54.24147]
[1776330364199,41.11,74783.91,0.0,-0.67883,6e-05,54.21446]
[1776330370133,41.11,74776.42,0.0,-0.67927,6e-05,54.17803]
[1776330372206,41.11,74771.18,0.0,-0.67957,6e-05,54.1528]
[1776330377211,41.1,74770.31,0.0,-0.67963,6e-05,54.14823]
[1776330382216,41.1,74769.8,0.0,-0.67967,6e-05,54.14538]
[1776330388222,41.1,74768.03,0.0,-0.67977,6e-05,54.13646]
[1776330393299,41.1,74768.72,0.0,-0.67975,6e-05,54.13772]
[1776330399232,41.1,74767.59,0.0,-0.67981,6e-05,54.13199]
[1776330399340,41.1,74767.59,0.0,-0.67982,6e-05,54.13196]
[1776330400348,41.1,74758.42,0.0,-0.68034,6e-05,54.08795]
[1776330402235,41.1,74751.33,0.0,-0.68075,6e-05,54.05389]
[1776330404375,41.1,74745.5,0.0,-0.68108,6e-05,54.02592]
[1776330409410,41.1,74749.59,0.0,-0.68085,6e-05,54.04564]
[1776330414445,41.1,74753.54,0.0,-0.68062,6e-05,54.06458]
[1776330419481,41.1,74757.85,0.0,-0.68038,6e-05,54.08513]
[1776330424515,41.1,74759.41,0.0,-0.68029,6e-05,54.09244]
[1776330430264,41.1,74759.94,0.0,-0.68026,6e-05,54.09481]
[1776330435592,41.1,74755.84,0.0,-0.6805,6e-05,54.07497]
[1776330438614,41.1,74750.72,0.0,-0.68079,6e-05,54.05036]
[1776330443648,41.1,74745.84,0.0,-0.68107,6e-05,54.02695]
[1776330447676,41.1,74740.29,0.0,-0.68139,6e-05,54.00035]
[1776330452712,41.1,74740.32,0.0,-0.68139,6e-05,53.99912]
[1776330457746,41.1,74741.12,0.0,-0.68134,6e-05,54.00314]
[1776330462781,41.1,74746.2,0.0,-0.68105,6e-05,54.02772]
[1776330467817,41.1,74749.47,0.0,-0.68086,6e-05,54.04346]
[1776330472956,41.1,74748.0,0.0,-0.68094,6e-05,54.03644]
[1776330478895,41.1,74747.92,0.0,-0.68095,6e-05,54.0361]
[1776330483929,41.1,74751.17,0.0,-0.68076,6e-05,54.05173]
[1776330485942,41.1,74756.7,0.0,-0.68044,6e-05,54.07824]
[1776330491330,41.1,74761.54,0.0,-0.68017,6e-05,54.10125]
[1776330496335,41.1,74760.91,0.0,-0.68021,6e-05,54.09803]
[1776330501340,41.1,74760.98,0.0,-0.68021,6e-05,54.09818]
[1776330506086,41.1,74767.1,0.0,-0.67985,6e-05,54.12782]
[1776330507091,41.1,74773.45,0.0,-0.67948,6e-05,54.15835]
[1776330511119,41.1,74780.66,0.0,-0.67907,6e-05,54.19161]
[1776330514141,41.1,74785.85,0.0,-0.67876,6e-05,54.2167]
[1776330516155,41.1,74791.77,0.0,-0.67842,6e-05,54.24512]
[1776330518168,41.1,74781.15,0.0,-0.67903,6e-05,54.19467]
[1776330523204,41.1,74778.26,0.0,-0.67919,6e-05,54.18151]
[1776330528238,41.11,74781.63,0.0,-0.67898,6e-05,54.19819]
[1776330533273,41.11,74779.59,0.0,-0.67909,6e-05,54.18903]
[1776330538309,41.11,74778.19,0.0,-0.67917,6e-05,54.18293]
[1776330540379,41.11,74772.32,0.0,-0.6795,6e-05,54.15509]
[1776330545384,41.11,74770.98,0.0,-0.67957,6e-05,54.14923]
[1776330550389,41.11,74769.98,0.0,-0.67962,6e-05,54.145]
[1776330555394,41.12,74768.96,0.0,-0.67967,6e-05,54.1407]
[1776330559458,41.12,74775.18,0.0,-0.6793,6e-05,54.17108]
[1776330564494,41.12,74776.25,0.0,-0.67923,6e-05,54.1768]
[1776330570409,41.12,74775.83,0.0,-0.67925,6e-05,54.1754]
[1776330575414,41.12,74775.81,0.0,-0.67925,6e-05,54.17436]
[1776330581420,41.13,74775.97,0.0,-0.67923,6e-05,54.17584]
[1776330586650,41.13,74779.3,0.0,-0.67902,6e-05,54.19251]
[1776330588767,41.13,74785.03,0.0,-0.67869,6e-05,54.22012]
[1776330593699,41.13,74792.14,0.0,-0.67827,6e-05,54.25468]
[1776330598837,41.13,74792.62,0.0,-0.67823,6e-05,54.25763]
[1776330604776,41.13,74787.91,0.0,-0.67849,6e-05,54.23605]
[1776330608447,41.14,74782.32,0.0,-0.67881,6e-05,54.2099]
[1776330613839,41.14,74781.85,0.0,-0.67882,6e-05,54.20868]
[1776330618978,41.14,74779.23,0.0,-0.67896,6e-05,54.19708]
[1776330623909,41.14,74772.43,0.0,-0.67934,6e-05,54.16547]
[1776330629057,41.15,74767.49,0.0,-0.67961,6e-05,54.14272]
[1776330635474,41.15,74766.48,0.0,-0.67966,6e-05,54.13734]
[1776330641034,41.15,74767.04,0.0,-0.67961,6e-05,54.14104]
[1776330646070,41.16,74770.17,0.0,-0.67942,6e-05,54.15683]
[1776330651104,41.16,74771.26,0.0,-0.67934,6e-05,54.16282]
[1776330656143,41.16,74771.0,0.0,-0.67935,6e-05,54.16231]
[1776330661501,41.16,74770.67,0.0,-0.67936,6e-05,54.16151]
[1776330666217,41.17,74777.28,0.0,-0.67896,6e-05,54.19451]
[1776330671252,41.17,74779.47,0.0,-0.67882,6e-05,54.2058]
[1776330676287,41.17,74782.49,0.0,-0.67862,6e-05,54.22167]
[1776330681323,41.18,74784.14,0.0,-0.67851,6e-05,54.23095]
[1776330686526,41.18,74785.1,0.0,-0.67843,6e-05,54.2369]
[1776330691531,41.19,74785.93,0.0,-0.67837,6e-05,54.24058]
[1776330696536,41.19,74785.66,0.0,-0.67837,6e-05,54.24045]
[1776330702472,41.19,74787.05,0.0,-0.67827,6e-05,54.24855]
[1776330707507,41.2,74787.64,0.0,-0.67822,6e-05,54.25263]
[1776330712544,41.2,74787.13,0.0,-0.67823,6e-05,54.2515]
[1776330717557,41.21,74788.71,0.0,-0.67812,6e-05,54.26027]
[1776330719559,41.21,74795.24,0.0,-0.67774,6e-05,54.2917]
[1776330724627,41.21,74796.52,0.0,-0.67765,6e-05,54.29907]
[1776330729757,41.21,74796.73,0.0,-0.67762,6e-05,54.3011]
[1776330735575,41.22,74797.22,0.0,-0.67758,6e-05,54.30431]
[1776330738728,41.22,74799.86,0.0,-0.67742,6e-05,54.3175]
[1776330739733,41.22,74806.23,0.0,-0.67705,6e-05,54.34779]
[1776330741746,41.22,74813.52,0.0,-0.67662,6e-05,54.38253]
[1776330746781,41.22,74815.45,0.0,-0.6765,6e-05,54.39232]
[1776330750809,41.22,74809.55,0.0,-0.67683,6e-05,54.36505]
[1776330755845,41.23,74805.57,0.0,-0.67706,6e-05,54.34548]
[1776330760882,41.23,74806.25,0.0,-0.677,6e-05,54.34955]
[1776330765916,41.23,74811.13,0.0,-0.67671,6e-05,54.37332]
[1776330770952,41.23,74812.67,0.0,-0.67661,6e-05,54.38132]
[1776330775986,41.24,74813.27,0.0,-0.67657,6e-05,54.3848]
[1776330781024,41.24,74812.54,0.0,-0.6766,6e-05,54.38203]
[1776330786059,41.24,74812.85,0.0,-0.67658,6e-05,54.38414]
[1776330791094,41.24,74819.58,0.0,-0.67618,6e-05,54.41645]
[1776330796635,41.24,74817.52,0.0,-0.67629,6e-05,54.4073]
[1776330802171,41.25,74811.01,0.0,-0.67665,6e-05,54.37739]
[1776330807209,41.25,74811.5,0.0,-0.67662,6e-05,54.38035]
[1776330812244,41.25,74812.39,0.0,-0.67656,6e-05,54.3836]
[1776330817278,41.25,74814.31,0.0,-0.67644,6e-05,54.39327]
[1776330822316,41.25,74820.02,0.0,-0.6761,6e-05,54.42066]
[1776330827349,41.25,74821.28,0.0,-0.67603,6e-05,54.42708]
[1776330832383,41.26,74818.03,0.0,-0.6762,6e-05,54.41229]
[1776330837679,41.26,74819.96,0.0,-0.67609,6e-05,54.42189]
[1776330843460,41.26,74820.97,0.0,-0.67602,6e-05,54.42717]
[1776330848496,41.26,74822.42,0.0,-0.67593,6e-05,54.43441]
[1776330853530,41.26,74823.49,0.0,-0.67586,6e-05,54.43985]
[1776330857558,41.26,74818.38,0.0,-0.67615,6e-05,54.41617]
[1776330862594,41.26,74818.82,0.0,-0.67612,6e-05,54.41875]
[1776330867633,41.27,74816.9,0.0,-0.67622,6e-05,54.41016]
[1776330872668,41.27,74814.87,0.0,-0.67634,6e-05,54.39955]
[1776330877704,41.27,74813.21,0.0,-0.67642,6e-05,54.39229]
[1776330882723,41.27,74813.35,0.0,-0.67641,6e-05,54.39351]
[1776330887777,41.27,74813.11,0.0,-0.67641,6e-05,54.39308]
[1776330892809,41.27,74811.29,0.0,-0.67651,6e-05,54.38506]
[1776330898739,41.28,74810.85,0.0,-0.67653,6e-05,54.38359]
[1776330903887,41.28,74814.48,0.0,-0.67631,6e-05,54.40131]
[1776330908922,41.28,74816.93,0.0,-0.67616,6e-05,54.41331]
[1776330913957,41.28,74822.57,0.0,-0.67583,6e-05,54.44028]
[1776330918992,41.28,74828.19,0.0,-0.6755,6e-05,54.46693]
[1776330924765,41.28,74828.78,0.0,-0.67547,6e-05,54.46994]
[1776330929770,41.28,74827.0,0.0,-0.67556,6e-05,54.46183]
[1776330932088,41.28,74827.1,0.0,-0.67556,6e-05,54.4608]
[1776330933092,41.28,74841.14,0.0,-0.67475,6e-05,54.5266]
[1776330934100,41.28,74847.59,0.0,-0.67438,6e-05,54.55676]
[1776330936115,41.28,74841.96,0.0,-0.67471,6e-05,54.53042]
[1776330941148,41.28,74840.34,0.0,-0.6748,6e-05,54.52289]
[1776330946184,41.28,74842.25,0.0,-0.67469,6e-05,54.53182]
[1776330949204,41.28,74848.83,0.0,-0.67431,6e-05,54.56253]
[1776330954242,41.28,74853.16,0.0,-0.67406,6e-05,54.58252]
[1776330955249,41.28,74860.54,0.0,-0.67364,6e-05,54.61687]
[1776330960284,41.28,74861.41,0.0,-0.6736,6e-05,54.62055]
[1776330962299,41.28,74854.92,0.0,-0.67397,6e-05,54.59019]
[1776330967334,41.28,74855.9,0.0,-0.67392,6e-05,54.59451]
[1776330972369,41.28,74863.14,0.0,-0.67351,6e-05,54.62795]
[1776330976397,41.28,74872.07,0.0,-0.673,6e-05,54.66908]
[1776330981432,41.28,74871.51,0.0,-0.67304,6e-05,54.66594]
[1776330986469,41.27,74868.81,0.0,-0.6732,6e-05,54.65293]
[1776330991504,41.27,74874.89,0.0,-0.67286,6e-05,54.67909]
[1776330995533,41.27,74881.13,0.0,-0.67251,6e-05,54.70752]
[1776331000567,41.27,74881.93,0.0,-0.67247,6e-05,54.71056]
[1776331005607,41.27,74879.67,0.0,-0.67261,6e-05,54.69942]
[1776331010648,41.27,74878.9,0.0,-0.67267,6e-05,54.69524]
[1776331015683,41.26,74879.41,0.0,-0.67265,6e-05,54.69701]
[1776331020719,41.26,74880.59,0.0,-0.67259,6e-05,54.70187]
[1776331025754,41.26,74884.45,0.0,-0.67237,6e-05,54.71911]
[1776331030790,41.26,74882.87,0.0,-0.67247,6e-05,54.71114]
[1776331035889,41.26,74881.5,0.0,-0.67256,6e-05,54.70413]
[1776331041867,41.25,74881.73,0.0,-0.67256,6e-05,54.70444]
[1776331046900,41.25,74878.08,0.0,-0.67278,6e-05,54.68696]
[1776331051908,41.25,74876.83,0.0,-0.67286,6e-05,54.67902]
[1776331056977,41.25,74879.59,0.0,-0.67271,6e-05,54.69119]
[1776331062013,41.25,74880.87,0.0,-0.67265,6e-05,54.69657]
[1776331067047,41.24,74881.73,0.0,-0.67261,6e-05,54.69999]
[1776331072083,41.24,74882.58,0.0,-0.67257,6e-05,54.70333]
[1776331077936,41.24,74882.57,0.0,-0.67258,6e-05,54.70272]
[1776331083159,41.24,74882.19,0.0,-0.67261,6e-05,54.70026]
[1776331088194,41.24,74883.64,0.0,-0.67253,6e-05,54.70638]
[1776331093231,41.23,74886.0,0.0,-0.67241,6e-05,54.71668]
[1776331098264,41.23,74888.64,0.0,-0.67226,6e-05,54.72828]
[1776331103300,41.23,74885.28,0.0,-0.67247,6e-05,54.71203]
[1776331105964,41.23,74879.94,0.0,-0.67278,6e-05,54.68706]
[1776331111355,41.23,74880.07,0.0,-0.67279,6e-05,54.68548]
[1776331116390,41.23,74881.87,0.0,-0.67269,6e-05,54.69327]
[1776331117397,41.22,74887.04,0.0,-0.67239,6e-05,54.71715]
[1776331122432,41.22,74891.31,0.0,-0.67216,6e-05,54.73626]
[1776331127985,41.22,74891.58,0.0,-0.67215,6e-05,54.73683]
[1776331133991,41.22,74888.98,0.0,-0.67231,6e-05,54.72402]
[1776331139997,41.22,74888.15,0.0,-0.67237,6e-05,54.71942]
[1776331145593,41.21,74888.01,0.0,-0.67239,6e-05,54.71804]
[1776331150628,41.21,74887.69,0.0,-0.67242,6e-05,54.71596]
[1776331155664,41.21,74887.32,0.0,-0.67245,6e-05,54.71367]
[1776331159016,41.21,74881.87,0.0,-0.67277,6e-05,54.68806]
[1776331164726,41.21,74882.37,0.0,-0.67275,6e-05,54.68978]
[1776331169763,41.21,74881.21,0.0,-0.67282,6e-05,54.68393]
[1776331175036,41.2,74878.53,0.0,-0.67299,6e-05,54.66947]
[1776331180041,41.2,74879.85,0.0,-0.67292,6e-05,54.67523]
[1776331185874,41.2,74880.18,0.0,-0.6729,6e-05,54.67625]
[1776331190912,41.2,74883.01,0.0,-0.67275,6e-05,54.68895]
[1776331193054,41.2,74895.4,0.0,-0.67203,6e-05,54.74626]
[1776331198972,41.2,74897.49,0.0,-0.67193,6e-05,54.75509]
[1776331204011,41.2,74894.51,0.0,-0.6721,6e-05,54.74106]
[1776331209070,41.2,74899.43,0.0,-0.67182,6e-05,54.76379]
[1776331215075,41.19,74901.94,0.0,-0.67167,6e-05,54.7753]
[1776331220080,41.19,74900.87,0.0,-0.67174,6e-05,54.77019]
[1776331224085,41.19,74893.8,0.0,-0.67215,6e-05,54.73738]
[1776331230092,41.19,74892.31,0.0,-0.67223,6e-05,54.7305]
[1776331235097,41.19,74894.51,0.0,-0.67211,6e-05,54.73913]
[1776331240273,41.19,74894.06,0.0,-0.67214,6e-05,54.73692]
[1776331246108,41.19,74895.31,0.0,-0.67208,6e-05,54.74208]
[1776331252114,41.19,74896.81,0.0,-0.672,6e-05,54.74824]
[1776331257119,41.19,74897.85,0.0,-0.67194,6e-05,54.75289]
[1776331262436,41.19,74902.35,0.0,-0.67168,6e-05,54.77366]
[1776331264431,41.19,74908.89,0.0,-0.67131,6e-05,54.80382]
[1776331265439,41.19,74914.65,0.0,-0.67097,6e-05,54.83035]
[1776331266445,41.19,74921.76,0.0,-0.67056,6e-05,54.86307]
[1776331271480,41.19,74925.3,0.0,-0.67037,6e-05,54.8789]
[1776331276515,41.19,74931.61,0.0,-0.67,6e-05,54.90789]
[1776331280543,41.19,74937.54,0.0,-0.66965,6e-05,54.93577]
[1776331283564,41.19,74931.86,0.0,-0.66997,6e-05,54.90986]
[1776331288600,41.19,74936.2,0.0,-0.66972,6e-05,54.93006]
[1776331293634,41.19,74934.54,0.0,-0.66982,6e-05,54.92117]
[1776331299168,41.19,74935.82,0.0,-0.66974,6e-05,54.92731]
[1776331305174,41.19,74932.72,0.0,-0.66991,6e-05,54.91335]
[1776331310756,41.19,74929.42,0.0,-0.6701,6e-05,54.89853]
[1776331315791,41.19,74927.97,0.0,-0.67018,6e-05,54.892]
[1776331316797,41.19,74918.16,0.0,-0.67075,6e-05,54.84679]
[1776331318187,41.19,74912.6,0.0,-0.67107,6e-05,54.82111]
[1776331323866,41.19,74916.64,0.0,-0.67084,6e-05,54.83977]
[1776331325865,41.19,74923.87,0.0,-0.67042,6e-05,54.87314]
[1776331329199,41.19,74918.39,0.0,-0.67073,6e-05,54.84797]
[1776331334927,41.19,74918.75,0.0,-0.67071,6e-05,54.84971]
[1776331336942,41.19,74917.01,0.0,-0.67081,6e-05,54.84172]
[1776331337949,41.19,74909.91,0.0,-0.67122,6e-05,54.80898]
[1776331341976,41.2,74904.37,0.0,-0.67154,6e-05,54.78355]
[1776331347011,41.2,74906.58,0.0,-0.67141,6e-05,54.79398]
[1776331352046,41.2,74904.53,0.0,-0.67153,6e-05,54.78317]
[1776331357081,41.2,74905.94,0.0,-0.67144,6e-05,54.78989]
[1776331358228,41.2,74922.43,0.0,-0.67049,6e-05,54.86604]
[1776331364234,41.2,74925.1,0.0,-0.67034,6e-05,54.87818]
[1776331369239,41.2,74926.27,0.0,-0.67026,6e-05,54.88408]
[1776331375209,41.2,74922.88,0.0,-0.67045,6e-05,54.86925]
[1776331380248,41.2,74922.22,0.0,-0.67047,6e-05,54.86693]
[1776331382258,41.2,74929.07,0.0,-0.67007,6e-05,54.8987]
[1776331386261,41.21,74937.94,0.0,-0.66955,6e-05,54.94002]
[1776331388263,41.21,74945.17,0.0,-0.66913,6e-05,54.97342]
[1776331394269,41.21,74946.53,0.0,-0.66904,6e-05,54.98026]
[1776331399381,41.21,74945.48,0.0,-0.66909,6e-05,54.97604]
[1776331404565,41.21,74942.98,0.0,-0.66923,6e-05,54.96518]
[1776331409289,41.21,74949.46,0.0,-0.66884,6e-05,54.99528]
[1776331409453,41.21,74949.46,0.0,-0.66884,6e-05,54.99534]
[1776331411291,41.21,74959.39,0.0,-0.66827,6e-05,55.0392]
[1776331416503,41.22,74962.96,0.0,-0.66806,6e-05,55.05578]
[1776331422302,41.22,74962.87,0.0,-0.66806,6e-05,55.05556]
[1776331427580,41.22,74958.6,0.0,-0.66831,6e-05,55.03635]
[1776331433312,41.22,74956.27,0.0,-0.66844,6e-05,55.02603]
[1776331438657,41.22,74949.98,0.0,-0.66879,6e-05,54.99772]
[1776331443692,41.22,74945.07,0.0,-0.66907,6e-05,54.97573]
[1776331448727,41.22,74939.87,0.0,-0.66937,6e-05,54.95245]
[1776331453762,41.22,74937.88,0.0,-0.66947,6e-05,54.94395]
[1776331457792,41.23,74943.63,0.0,-0.66913,6e-05,54.97076]
[1776331462825,41.23,74944.86,0.0,-0.66905,6e-05,54.97684]
[1776331466853,41.23,74950.21,0.0,-0.66874,6e-05,55.00166]
[1776331470887,41.23,74955.65,0.0,-0.66842,6e-05,55.02676]
[1776331473908,41.23,74960.94,0.0,-0.66811,6e-05,55.04947]
[1776331478943,41.23,74955.49,0.0,-0.66843,6e-05,55.02487]
[1776331483980,41.23,74951.7,0.0,-0.66864,6e-05,55.00788]
[1776331489014,41.23,74951.39,0.0,-0.66865,6e-05,55.00682]
[1776331491371,41.23,74943.25,0.0,-0.66912,6e-05,54.96977]
[1776331496376,41.24,74942.59,0.0,-0.66915,6e-05,54.96728]
[1776331502106,41.24,74941.78,0.0,-0.66919,6e-05,54.96414]
[1776331505141,41.24,74947.61,0.0,-0.66885,6e-05,54.99112]
[1776331507387,41.24,74942.38,0.0,-0.66915,6e-05,54.96735]
[1776331513393,41.24,74944.85,0.0,-0.669,6e-05,54.97924]
[1776331519242,41.24,74949.77,0.0,-0.6687,6e-05,55.00222]
[1776331524283,41.24,74950.53,0.0,-0.66866,6e-05,55.00603]
[1776331529312,41.24,74950.45,0.0,-0.66866,6e-05,55.00596]
[1776331534349,41.25,74958.33,0.0,-0.6682,6e-05,55.0406]
[1776331537375,41.25,74963.51,0.0,-0.6679,6e-05,55.06431]
[1776331542410,41.25,74965.33,0.0,-0.66779,6e-05,55.07268]
[1776331547427,41.25,74966.71,0.0,-0.66771,6e-05,55.07901]
[1776331553433,41.25,74963.29,0.0,-0.66791,6e-05,55.06353]
[1776331558522,41.25,74962.46,0.0,-0.66795,6e-05,55.05993]
[1776331563557,41.25,74963.57,0.0,-0.66789,6e-05,55.06509]
[1776331568592,41.25,74958.46,0.0,-0.66818,6e-05,55.04196]
[1776331573628,41.25,74958.75,0.0,-0.66816,6e-05,55.04347]
[1776331579458,41.25,74959.26,0.0,-0.66813,6e-05,55.04597]
[1776331584704,41.25,74957.13,0.0,-0.66825,6e-05,55.03646]
[1776331590470,41.25,74954.31,0.0,-0.66841,6e-05,55.02387]
[1776331595475,41.25,74953.65,0.0,-0.66845,6e-05,55.01952]
[1776331600816,41.25,74950.09,0.0,-0.66865,6e-05,55.00362]
[1776331604844,41.25,74955.35,0.0,-0.66834,6e-05,55.02786]
[1776331609879,41.25,74956.67,0.0,-0.66826,6e-05,55.0341]
[1776331614914,41.25,74955.33,0.0,-0.66833,6e-05,55.02819]
[1776331619949,41.26,74956.08,0.0,-0.66829,6e-05,55.03185]
[1776331622970,41.26,74949.59,0.0,-0.66866,6e-05,55.00238]
[1776331628507,41.26,74949.7,0.0,-0.66865,6e-05,55.00324]
[1776331633512,41.26,74950.48,0.0,-0.6686,6e-05,55.00709]
[1776331639083,41.26,74950.85,0.0,-0.66857,6e-05,55.00913]
[1776331644118,41.26,74951.14,0.0,-0.66855,6e-05,55.01073]
[1776331649528,41.26,74950.3,0.0,-0.6686,6e-05,55.0072]
[1776331654533,41.26,74949.2,0.0,-0.66866,6e-05,55.00092]
[1776331659540,41.26,74948.59,0.0,-0.66869,6e-05,54.99841]
[1776331662244,41.26,74947.78,0.0,-0.66874,6e-05,54.99472]
[1776331663258,41.26,74932.87,0.0,-0.6696,6e-05,54.92645]
[1776331664259,41.26,74917.19,0.0,-0.67051,6e-05,54.85441]
[1776331665545,41.26,74909.32,0.0,-0.67097,6e-05,54.81813]
[1776331671309,41.26,74909.96,0.0,-0.67093,6e-05,54.8212]
[1776331672316,41.26,74917.46,0.0,-0.67049,6e-05,54.85593]
[1776331673323,41.26,74925.51,0.0,-0.67002,6e-05,54.89306]
[1776331678358,41.27,74927.48,0.0,-0.6699,6e-05,54.90282]
[1776331683394,41.27,74924.35,0.0,-0.67007,6e-05,54.88886]
[1776331687421,41.27,74917.89,0.0,-0.67044,6e-05,54.8594]
[1776331692456,41.27,74915.05,0.0,-0.6706,6e-05,54.84663]
[1776331693463,41.27,74905.4,0.0,-0.67116,6e-05,54.80217]
[1776331694470,41.27,74895.29,0.0,-0.67174,6e-05,54.75551]
[1776331699505,41.27,74896.55,0.0,-0.67167,6e-05,54.76146]
[1776331704540,41.27,74896.87,0.0,-0.67165,6e-05,54.76311]
[1776331709575,41.27,74896.25,0.0,-0.67168,6e-05,54.76045]
[1776331714594,41.27,74898.7,0.0,-0.67154,6e-05,54.77031]
[1776331719645,41.27,74902.5,0.0,-0.67132,6e-05,54.78798]
[1776331725605,41.27,74907.65,0.0,-0.67102,6e-05,54.81173]
[1776331730723,41.27,74908.46,0.0,-0.67098,6e-05,54.81542]
[1776331735758,41.27,74912.62,0.0,-0.67074,6e-05,54.83449]
[1776331740793,41.27,74912.58,0.0,-0.67074,6e-05,54.83416]
[1776331745829,41.27,74915.28,0.0,-0.67059,6e-05,54.84648]
[1776331750863,41.27,74916.66,0.0,-0.67051,6e-05,54.85263]
[1776331751871,41.27,74911.37,0.0,-0.67082,6e-05,54.82826]
[1776331754892,41.27,74905.73,0.0,-0.67114,6e-05,54.80225]
[1776331759926,41.27,74904.48,0.0,-0.67122,6e-05,54.79656]
[1776331763956,41.27,74901.57,0.0,-0.67139,6e-05,54.78296]
[1776331764963,41.27,74892.77,0.0,-0.6719,6e-05,54.74217]
[1776331766978,41.27,74887.59,0.0,-0.6722,6e-05,54.71792]
[1776331771006,41.27,74892.89,0.0,-0.6719,6e-05,54.7406]
[1776331776041,41.27,74895.16,0.0,-0.67177,6e-05,54.75095]
[1776331781075,41.27,74898.96,0.0,-0.67156,6e-05,54.76838]
[1776331784100,41.27,74893.09,0.0,-0.67189,6e-05,54.74138]
[1776331789134,41.27,74891.42,0.0,-0.67199,6e-05,54.7339]
[1776331794169,41.27,74890.33,0.0,-0.67204,6e-05,54.72917]
[1776331799204,41.27,74890.13,0.0,-0.67205,6e-05,54.72853]
[1776331804239,41.27,74890.01,0.0,-0.67205,6e-05,54.72827]
[1776331809274,41.27,74882.54,0.0,-0.6725,6e-05,54.69296]
[1776331814312,41.27,74880.25,0.0,-0.67264,6e-05,54.68175]
[1776331819344,41.27,74881.66,0.0,-0.67256,6e-05,54.68766]
[1776331824709,41.26,74882.99,0.0,-0.6725,6e-05,54.69319]
[1776331829714,41.26,74882.64,0.0,-0.67253,6e-05,54.69095]
[1776331835456,41.26,74885.57,0.0,-0.67237,6e-05,54.70245]
[1776331840725,41.26,74889.82,0.0,-0.67212,6e-05,54.72205]
[1776331845730,41.26,74889.69,0.0,-0.67213,6e-05,54.72129]
[1776331851571,41.26,74895.36,0.0,-0.67181,6e-05,54.74732]
[1776331855603,41.26,74901.99,0.0,-0.67143,6e-05,54.77759]
[1776331856610,41.26,74894.62,0.0,-0.67186,6e-05,54.74337]
[1776331857619,41.26,74884.36,0.0,-0.67246,6e-05,54.69573]
[1776331859632,41.26,74878.65,0.0,-0.67279,6e-05,54.66899]
[1776331864666,41.25,74879.5,0.0,-0.67275,6e-05,54.67242]
[1776331869701,41.25,74876.08,0.0,-0.67295,6e-05,54.65604]
[1776331874736,41.25,74875.83,0.0,-0.67297,6e-05,54.65437]
[1776331879767,41.25,74881.51,0.0,-0.67265,6e-05,54.68032]
[1776331881769,41.25,74886.82,0.0,-0.67235,6e-05,54.70468]
[1776331886822,41.25,74888.96,0.0,-0.67224,6e-05,54.71381]
[1776331891857,41.24,74891.15,0.0,-0.67213,6e-05,54.72168]
[1776331896892,41.24,74891.66,0.0,-0.67211,6e-05,54.72335]
[1776331901928,41.24,74891.87,0.0,-0.67211,6e-05,54.72358]
[1776331906965,41.24,74890.76,0.0,-0.67218,6e-05,54.71777]
[1776331908977,41.24,74887.38,0.0,-0.67238,6e-05,54.70185]
[1776331910991,41.24,74880.69,0.0,-0.67277,6e-05,54.67056]
[1776331916026,41.23,74883.38,0.0,-0.67262,6e-05,54.68255]
[1776331921061,41.23,74879.8,0.0,-0.67284,6e-05,54.66538]
[1776331926096,41.23,74873.18,0.0,-0.67322,6e-05,54.63422]
[1776331931131,41.23,74869.9,0.0,-0.67342,6e-05,54.61865]
[1776331936166,41.23,74870.67,0.0,-0.67338,6e-05,54.62191]
[1776331939189,41.23,74878.33,0.0,-0.67294,6e-05,54.65733]
[1776331944222,41.23,74880.3,0.0,-0.67283,6e-05,54.66602]
[1776331949841,41.23,74881.32,0.0,-0.67278,6e-05,54.67029]
[1776331955847,41.22,74882.43,0.0,-0.67273,6e-05,54.67328]
[1776331961346,41.22,74882.89,0.0,-0.67271,6e-05,54.67483]
[1776331963360,41.22,74876.41,0.0,-0.67309,6e-05,54.64456]
[1776331968396,41.22,74876.37,0.0,-0.67309,6e-05,54.64405]
[1776331973431,41.22,74871.29,0.0,-0.67339,6e-05,54.62008]
[1776331977459,41.22,74864.55,0.0,-0.67378,6e-05,54.58844]
[1776331982495,41.22,74869.46,0.0,-0.6735,6e-05,54.61117]
[1776331985517,41.22,74877.88,0.0,-0.67302,6e-05,54.65015]
[1776331988538,41.22,74878.48,0.0,-0.67299,6e-05,54.65271]
[1776331989545,41.22,74871.97,0.0,-0.67337,6e-05,54.6224]
[1776331991559,41.22,74865.74,0.0,-0.67373,6e-05,54.59327]
[1776331996596,41.22,74863.55,0.0,-0.67385,6e-05,54.58292]
[1776332001905,41.22,74860.16,0.0,-0.67405,6e-05,54.56696]
[1776332007672,41.22,74859.33,0.0,-0.6741,6e-05,54.56304]
[1776332012709,41.21,74858.18,0.0,-0.67417,6e-05,54.55603]
[1776332017742,41.21,74862.23,0.0,-0.67394,6e-05,54.57486]
[1776332022777,41.21,74860.69,0.0,-0.67403,6e-05,54.56761]
[1776332027812,41.21,74861.53,0.0,-0.67398,6e-05,54.57145]
[1776332032847,41.21,74861.71,0.0,-0.67397,6e-05,54.57219]
[1776332037882,41.21,74862.47,0.0,-0.67393,6e-05,54.57564]
[1776332042917,41.21,74862.42,0.0,-0.67393,6e-05,54.57532]
[1776332045939,41.21,74855.47,0.0,-0.67434,6e-05,54.54283]
[1776332047952,41.21,74849.57,0.0,-0.67468,6e-05,54.51524]
[1776332052957,41.21,74849.05,0.0,-0.6747,6e-05,54.51297]
[1776332057963,41.21,74849.3,0.0,-0.67469,6e-05,54.51424]
[1776332062969,41.21,74842.0,0.0,-0.67511,6e-05,54.48019]
[1776332067973,41.22,74839.75,0.0,-0.67523,6e-05,54.46996]
[1776332072978,41.22,74840.42,0.0,-0.67519,6e-05,54.47181]
[1776332077983,41.22,74844.23,0.0,-0.67497,6e-05,54.48996]
[1776332083202,41.22,74845.17,0.0,-0.67491,6e-05,54.49463]
[1776332089001,41.22,74829.1,0.0,-0.67583,6e-05,54.41939]
[1776332094281,41.22,74832.52,0.0,-0.67563,6e-05,54.43603]
[1776332099316,41.22,74828.4,0.0,-0.67586,6e-05,54.41712]
[1776332104351,41.22,74828.47,0.0,-0.67585,6e-05,54.41796]
[1776332109386,41.23,74828.21,0.0,-0.67586,6e-05,54.41725]
[1776332112407,41.23,74821.93,0.0,-0.67621,6e-05,54.38801]
[1776332116435,41.23,74826.03,0.0,-0.67597,6e-05,54.40775]
[1776332121470,41.23,74828.97,0.0,-0.67579,6e-05,54.42205]
[1776332127042,41.23,74830.04,0.0,-0.67573,6e-05,54.42752]
[1776332132548,41.23,74830.15,0.0,-0.67572,6e-05,54.42699]
[1776332137583,41.23,74830.34,0.0,-0.6757,6e-05,54.42832]
[1776332142620,41.23,74830.25,0.0,-0.6757,6e-05,54.42833]
[1776332148063,41.24,74831.18,0.0,-0.67564,6e-05,54.4331]
[1776332151683,41.24,74834.94,0.0,-0.67542,6e-05,54.45101]
[1776332152690,41.24,74844.96,0.0,-0.67484,6e-05,54.49803]
[1776332154704,41.24,74851.04,0.0,-0.67449,6e-05,54.5265]
[1776332156718,41.24,74856.77,0.0,-0.67416,6e-05,54.55327]
[1776332159870,41.24,74863.61,0.0,-0.67377,6e-05,54.58511]
[1776332165781,41.24,74860.57,0.0,-0.67395,6e-05,54.5707]
[1776332170817,41.24,74859.7,0.0,-0.674,6e-05,54.56653]
[1776332176140,41.23,74861.61,0.0,-0.67389,6e-05,54.57529]
[1776332179881,41.23,74869.08,0.0,-0.67346,6e-05,54.60994]
[1776332180887,41.23,74871.61,0.0,-0.67332,6e-05,54.62165]
[1776332181893,41.23,74879.48,0.0,-0.67286,6e-05,54.65817]
[1776332186928,41.23,74880.87,0.0,-0.67279,6e-05,54.66418]
[1776332191963,41.23,74879.03,0.0,-0.67291,6e-05,54.65355]
[1776332193985,41.23,74869.67,0.0,-0.67345,6e-05,54.60988]
[1776332198006,41.23,74863.81,0.0,-0.67379,6e-05,54.5824]
[1776332203040,41.23,74859.49,0.0,-0.67404,6e-05,54.56211]
[1776332208076,41.23,74858.9,0.0,-0.67408,6e-05,54.5593]
[1776332209082,41.23,74858.57,0.0,-0.67409,6e-05,54.55779]
[1776332210090,41.23,74848.09,0.0,-0.6747,6e-05,54.50877]
[1776332215125,41.23,74841.95,0.0,-0.67505,6e-05,54.48023]
[1776332220159,41.23,74842.84,0.0,-0.675,6e-05,54.48462]
[1776332225191,41.23,74841.31,0.0,-0.67508,6e-05,54.47766]
[1776332230196,41.23,74839.9,0.0,-0.67516,6e-05,54.47133]
[1776332235201,41.23,74840.51,0.0,-0.67512,6e-05,54.4744]
[1776332240206,41.23,74840.79,0.0,-0.6751,6e-05,54.47597]
[1776332242208,41.23,74848.88,0.0,-0.67463,6e-05,54.51391]
[1776332246344,41.23,74853.83,0.0,-0.67435,6e-05,54.53714]
[1776332251377,41.23,74856.88,0.0,-0.67418,6e-05,54.54977]
[1776332257225,41.23,74862.6,0.0,-0.67385,6e-05,54.57639]
[1776332262230,41.23,74856.44,0.0,-0.6742,6e-05,54.54748]
[1776332267489,41.23,74856.07,0.0,-0.67423,6e-05,54.54572]
[1776332272524,41.23,74854.9,0.0,-0.67429,6e-05,54.54023]
[1776332278246,41.23,74854.9,0.0,-0.67429,6e-05,54.5402]
[1776332283251,41.23,74854.19,0.0,-0.67434,6e-05,54.53687]
[1776332288256,41.23,74853.27,0.0,-0.67439,6e-05,54.5326]
[1776332293263,41.23,74853.02,0.0,-0.6744,6e-05,54.53141]
[1776332299269,41.23,74856.3,0.0,-0.67421,6e-05,54.54677]
[1776332304749,41.23,74856.29,0.0,-0.67421,6e-05,54.54668]
[1776332309784,41.23,74856.24,0.0,-0.67422,6e-05,54.54639]
[1776332315285,41.23,74857.33,0.0,-0.67416,6e-05,54.54987]
[1776332320863,41.23,74857.61,0.0,-0.67415,6e-05,54.55109]
[1776332323884,41.23,74851.9,0.0,-0.67447,6e-05,54.52443]
[1776332328919,41.23,74850.05,0.0,-0.67458,6e-05,54.51586]
[1776332333954,41.23,74851.75,0.0,-0.67448,6e-05,54.52387]
[1776332337982,41.23,74849.36,0.0,-0.67462,6e-05,54.51272]
[1776332338990,41.23,74843.75,0.0,-0.67494,6e-05,54.48648]
[1776332342011,41.23,74835.63,0.0,-0.67541,6e-05,54.44861]
[1776332347320,41.23,74841.17,0.0,-0.67508,6e-05,54.4749]
[1776332352325,41.24,74841.54,0.0,-0.67506,6e-05,54.47684]
[1776332357330,41.24,74841.32,0.0,-0.67507,6e-05,54.47606]
[1776332362335,41.24,74841.07,0.0,-0.67508,6e-05,54.4751]
[1776332368196,41.24,74840.66,0.0,-0.6751,6e-05,54.47344]
[1776332373231,41.24,74843.59,0.0,-0.67493,6e-05,54.48579]
[1776332375245,41.24,74849.0,0.0,-0.67462,6e-05,54.51116]
[1776332380280,41.24,74852.79,0.0,-0.6744,6e-05,54.52894]
[1776332385315,41.24,74851.21,0.0,-0.67449,6e-05,54.52156]
[1776332390363,41.24,74850.85,0.0,-0.67451,6e-05,54.51996]
[1776332395368,41.24,74846.16,0.0,-0.67478,6e-05,54.49805]
[1776332400373,41.24,74848.98,0.0,-0.67462,6e-05,54.51133]
[1776332405379,41.24,74848.26,0.0,-0.67466,6e-05,54.50806]
[1776332410384,41.24,74851.44,0.0,-0.67447,6e-05,54.52302]
[1776332415389,41.24,74853.18,0.0,-0.67437,6e-05,54.53115]
[1776332421397,41.24,74853.85,0.0,-0.67433,6e-05,54.5343]
[1776332426606,41.24,74854.16,0.0,-0.67431,6e-05,54.53574]
[1776332431640,41.24,74850.04,0.0,-0.67456,6e-05,54.51489]
[1776332436675,41.24,74847.42,0.0,-0.67471,6e-05,54.50269]
[1776332441711,41.24,74842.51,0.0,-0.67499,6e-05,54.47989]
[1776332446745,41.24,74839.76,0.0,-0.67514,6e-05,54.46721]
[1776332451921,41.24,74839.83,0.0,-0.67513,6e-05,54.4678]
[1776332457823,41.24,74838.78,0.0,-0.67519,6e-05,54.46316]
[1776332462859,41.24,74837.78,0.0,-0.67525,6e-05,54.45873]
[1776332467894,41.24,74838.18,0.0,-0.67522,6e-05,54.46088]
[1776332471922,41.25,74837.93,0.0,-0.67523,6e-05,54.45996]
[1776332472931,41.25,74822.88,0.0,-0.67609,6e-05,54.38932]
[1776332475451,41.25,74815.02,0.0,-0.67654,6e-05,54.35247]
[1776332480985,41.25,74820.36,0.0,-0.67623,6e-05,54.37818]
[1776332486020,41.25,74821.89,0.0,-0.67614,6e-05,54.38578]
[1776332491056,41.25,74823.64,0.0,-0.67603,6e-05,54.39283]
[1776332494470,41.25,74830.43,0.0,-0.67564,6e-05,54.42501]
[1776332500128,41.25,74830.6,0.0,-0.67562,6e-05,54.42627]
[1776332502133,41.25,74820.8,0.0,-0.67618,6e-05,54.38039]
[1776332504492,41.25,74808.22,0.0,-0.6769,6e-05,54.32126]
[1776332510189,41.26,74808.57,0.0,-0.67687,6e-05,54.3236]
[1776332515224,41.26,74804.64,0.0,-0.67709,6e-05,54.30566]
[1776332520259,41.26,74803.78,0.0,-0.67713,6e-05,54.30224]
[1776332525296,41.26,74806.75,0.0,-0.67695,6e-05,54.31698]
[1776332530518,41.26,74809.45,0.0,-0.67678,6e-05,54.33049]
[1776332535523,41.27,74809.54,0.0,-0.67677,6e-05,54.33162]
[1776332540528,41.27,74809.59,0.0,-0.67676,6e-05,54.33261]
[1776332546534,41.27,74809.24,0.0,-0.67676,6e-05,54.3318]
[1776332552540,41.27,74808.94,0.0,-0.67678,6e-05,54.32929]
[1776332558531,41.27,74808.74,0.0,-0.67678,6e-05,54.32872]
[1776332564552,41.28,74807.97,0.0,-0.67682,6e-05,54.32566]
[1776332569557,41.28,74807.92,0.0,-0.67682,6e-05,54.32594]
[1776332576564,41.28,74807.99,0.0,-0.6768,6e-05,54.32697]
[1776332577565,41.28,74798.68,0.0,-0.67733,6e-05,54.28325]
[1776332579567,41.28,74793.37,0.0,-0.67764,6e-05,54.25827]
[1776332584572,41.28,74797.96,0.0,-0.67736,6e-05,54.28073]
[1776332589577,41.29,74798.4,0.0,-0.67732,6e-05,54.28369]
[1776332594582,41.29,74799.1,0.0,-0.67727,6e-05,54.28788]
[1776332599587,41.29,74799.14,0.0,-0.67726,6e-05,54.28892]
[1776332604592,41.29,74799.78,0.0,-0.67721,6e-05,54.29275]
[1776332609597,41.3,74799.45,0.0,-0.67722,6e-05,54.29196]
[1776332614602,41.3,74798.58,0.0,-0.67726,6e-05,54.28695]
[1776332619607,41.3,74791.44,0.0,-0.67766,6e-05,54.25373]
[1776332622610,41.3,74784.42,0.0,-0.67807,6e-05,54.22046]
[1776332628048,41.3,74786.52,0.0,-0.67795,6e-05,54.23034]
[1776332633082,41.3,74792.43,0.0,-0.67761,6e-05,54.25848]
[1776332638117,41.3,74791.49,0.0,-0.67766,6e-05,54.25436]
[1776332643152,41.3,74791.23,0.0,-0.67766,6e-05,54.25349]
[1776332648188,41.3,74783.83,0.0,-0.6781,6e-05,54.21771]
[1776332650638,41.3,74776.67,0.0,-0.67852,6e-05,54.18333]
[1776332651208,41.3,74776.67,0.0,-0.67852,6e-05,54.18316]
[1776332652216,41.3,74768.99,0.0,-0.67896,6e-05,54.14647]
[1776332657254,41.29,74762.38,0.0,-0.67935,6e-05,54.1142]
[1776332659648,41.29,74754.67,0.0,-0.6798,6e-05,54.07722]
[1776332665310,41.29,74760.09,0.0,-0.6795,6e-05,54.10228]
[1776332670345,41.29,74759.85,0.0,-0.67952,6e-05,54.1004]
[1776332675380,41.29,74759.68,0.0,-0.67955,6e-05,54.09734]
[1776332680415,41.29,74759.19,0.0,-0.67959,6e-05,54.09431]
[1776332685674,41.28,74758.04,0.0,-0.67966,6e-05,54.08817]
[1776332691492,41.28,74758.29,0.0,-0.67966,6e-05,54.0886]
[1776332696527,41.28,74759.83,0.0,-0.67958,6e-05,54.09527]
[1776332701563,41.28,74762.84,0.0,-0.67942,6e-05,54.10892]
[1776332706602,41.27,74763.12,0.0,-0.67941,6e-05,54.10952]
[1776332708616,41.27,74768.75,0.0,-0.67909,6e-05,54.13601]
[1776332713652,41.27,74770.62,0.0,-0.679,6e-05,54.14408]
[1776332718689,41.27,74774.58,0.0,-0.67878,6e-05,54.16201]
[1776332723712,41.27,74771.3,0.0,-0.67898,6e-05,54.14555]
[1776332728717,41.26,74771.09,0.0,-0.67901,6e-05,54.14372]
[1776332733722,41.26,74769.71,0.0,-0.6791,6e-05,54.13477]
[1776332738727,41.26,74770.56,0.0,-0.67906,6e-05,54.138]
[1776332743732,41.26,74770.59,0.0,-0.67907,6e-05,54.13737]
[1776332749738,41.25,74775.45,0.0,-0.67881,6e-05,54.15946]
[1776332754743,41.25,74776.88,0.0,-0.67874,6e-05,54.16548]
[1776332759748,41.25,74778.58,0.0,-0.67865,6e-05,54.17284]
[1776332764753,41.25,74783.24,0.0,-0.67839,6e-05,54.1942]
[1776332769758,41.24,74784.21,0.0,-0.67835,6e-05,54.19796]
[1776332772761,41.24,74778.86,0.0,-0.67867,6e-05,54.17201]
[1776332777766,41.24,74776.68,0.0,-0.6788,6e-05,54.16076]
[1776332782771,41.24,74776.63,0.0,-0.67882,6e-05,54.15973]
[1776332785774,41.24,74771.14,0.0,-0.67914,6e-05,54.13312]
[1776332790779,41.23,74775.07,0.0,-0.67892,6e-05,54.15106]
[1776332795784,41.23,74775.69,0.0,-0.6789,6e-05,54.15166]
[1776332800789,41.23,74780.21,0.0,-0.67866,6e-05,54.17233]
[1776332805794,41.23,74783.66,0.0,-0.67847,6e-05,54.18795]
[1776332810799,41.22,74784.87,0.0,-0.67841,6e-05,54.19296]
[1776332815804,41.22,74785.25,0.0,-0.6784,6e-05,54.19396]
[1776332820809,41.22,74782.72,0.0,-0.67856,6e-05,54.18119]
[1776332826815,41.22,74777.86,0.0,-0.67885,6e-05,54.15712]
[1776332832482,41.21,74777.49,0.0,-0.67888,6e-05,54.15443]
[1776332837518,41.21,74776.47,0.0,-0.67895,6e-05,54.14884]
[1776332840829,41.21,74770.42,0.0,-0.67931,6e-05,54.1196]
[1776332846835,41.21,74768.7,0.0,-0.67942,6e-05,54.11067]
[1776332852841,41.21,74768.55,0.0,-0.67944,6e-05,54.10771]
[1776332857846,41.2,74768.21,0.0,-0.67947,6e-05,54.10549]
[1776332863699,41.2,74767.68,0.0,-0.67951,6e-05,54.10233]
[1776332868738,41.2,74767.34,0.0,-0.67953,6e-05,54.10015]
[1776332873773,41.2,74766.58,0.0,-0.67958,6e-05,54.09601]
[1776332878810,41.2,74766.48,0.0,-0.6796,6e-05,54.09502]
[1776332883843,41.2,74766.65,0.0,-0.67959,6e-05,54.09532]
[1776332888877,41.19,74766.45,0.0,-0.67961,6e-05,54.09387]
[1776332893882,41.19,74765.14,0.0,-0.67969,6e-05,54.08714]
[1776332898887,41.19,74753.69,0.0,-0.68036,6e-05,54.03187]
[1776332903893,41.19,74751.17,0.0,-0.68051,6e-05,54.01962]
[1776332908898,41.19,74753.24,0.0,-0.68039,6e-05,54.02932]
[1776332913903,41.19,74746.19,0.0,-0.6808,6e-05,53.99375]
[1776332918908,41.19,74744.98,0.0,-0.68087,6e-05,53.98786]
[1776332923913,41.19,74744.25,0.0,-0.68092,6e-05,53.98429]
[1776332928918,41.19,74744.77,0.0,-0.68089,6e-05,53.9867]
[1776332930920,41.19,74736.95,0.0,-0.68134,6e-05,53.94914]
[1776332931921,41.19,74729.31,0.0,-0.68177,6e-05,53.91241]
[1776332936926,41.19,74728.89,0.0,-0.68179,6e-05,53.91068]
[1776332941931,41.19,74727.7,0.0,-0.68186,6e-05,53.90517]
[1776332946936,41.19,74722.29,0.0,-0.68216,6e-05,53.87939]
[1776332948938,41.19,74713.01,0.0,-0.68269,6e-05,53.83478]
[1776332951943,41.19,74703.17,0.0,-0.68325,6e-05,53.78757]
[1776332952944,41.19,74694.24,0.0,-0.68376,6e-05,53.74445]
[1776332957949,41.2,74694.8,0.0,-0.68372,6e-05,53.74803]
[1776332962954,41.2,74692.65,0.0,-0.68383,6e-05,53.73849]
[1776332967959,41.2,74692.26,0.0,-0.68384,6e-05,53.73752]
[1776332970961,41.2,74697.43,0.0,-0.68353,6e-05,53.7631]
[1776332972963,41.2,74690.39,0.0,-0.68394,6e-05,53.72776]
[1776332977968,41.21,74685.24,0.0,-0.68422,6e-05,53.70359]
[1776332980971,41.21,74675.5,0.0,-0.68477,6e-05,53.65651]
[1776332986568,41.21,74674.33,0.0,-0.68484,6e-05,53.65097]
[1776332991603,41.21,74670.54,0.0,-0.68505,6e-05,53.6326]
[1776332995634,41.21,74676.48,0.0,-0.68471,6e-05,53.66188]
[1776332998652,41.21,74681.57,0.0,-0.68441,6e-05,53.6873]
[1776333002686,41.21,74679.04,0.0,-0.68454,6e-05,53.6758]
[1776333004694,41.21,74669.53,0.0,-0.68508,6e-05,53.62996]
[1776333006708,41.22,74664.32,0.0,-0.68537,6e-05,53.60509]
[1776333011744,41.22,74666.52,0.0,-0.68522,6e-05,53.61701]
[1776333014766,41.22,74671.71,0.0,-0.68492,6e-05,53.64306]
[1776333019800,41.23,74673.98,0.0,-0.68477,6e-05,53.65531]
[1776333024835,41.23,74670.61,0.0,-0.68495,6e-05,53.63986]
[1776333030022,41.23,74675.5,0.0,-0.68466,6e-05,53.66481]
[1776333035912,41.23,74676.97,0.0,-0.68456,6e-05,53.67174]
[1776333038933,41.24,74681.05,0.0,-0.68432,6e-05,53.69217]
[1776333040947,41.24,74687.43,0.0,-0.68395,6e-05,53.72348]
[1776333045982,41.24,74691.18,0.0,-0.68372,6e-05,53.74249]
[1776333051042,41.24,74688.5,0.0,-0.68386,6e-05,53.73035]
[1776333056051,41.24,74688.57,0.0,-0.68385,6e-05,53.73152]
[1776333058053,41.25,74683.48,0.0,-0.68413,6e-05,53.70719]
[1776333062057,41.25,74691.08,0.0,-0.68369,6e-05,53.74477]
[1776333067062,41.25,74692.09,0.0,-0.68362,6e-05,53.75041]
[1776333069064,41.25,74698.79,0.0,-0.68323,6e-05,53.78309]
[1776333074069,41.25,74703.75,0.0,-0.68294,6e-05,53.80762]
[1776333079074,41.25,74700.48,0.0,-0.68312,6e-05,53.79232]
[1776333083078,41.26,74693.66,0.0,-0.68351,6e-05,53.75983]
[1776333089086,41.26,74693.29,0.0,-0.68351,6e-05,53.75908]
[1776333090088,41.26,74676.12,0.0,-0.68449,6e-05,53.67583]
[1776333091089,41.26,74660.0,0.0,-0.68541,6e-05,53.59604]
[1776333096094,41.26,74663.59,0.0,-0.68521,6e-05,53.61335]
[1776333098096,41.26,74669.84,0.0,-0.68486,6e-05,53.64364]
[1776333103102,41.26,74671.27,0.0,-0.68478,6e-05,53.65034]
[1776333108107,41.26,74668.58,0.0,-0.68494,6e-05,53.63697]
[1776333113112,41.26,74664.74,0.0,-0.68516,6e-05,53.61825]
[1776333118118,41.26,74664.61,0.0,-0.68516,6e-05,53.61768]
[1776333123123,41.26,74663.71,0.0,-0.68521,6e-05,53.6134]
[1776333128560,41.26,74663.07,0.0,-0.68525,6e-05,53.61038]
[1776333133596,41.26,74666.83,0.0,-0.68503,6e-05,53.62872]
[1776333136616,41.26,74674.89,0.0,-0.68457,6e-05,53.66832]
[1776333141651,41.26,74678.22,0.0,-0.68436,6e-05,53.68552]
[1776333146686,41.26,74677.02,0.0,-0.68442,6e-05,53.6807]
[1776333151722,41.27,74678.15,0.0,-0.68434,6e-05,53.68557]
[1776333156757,41.27,74680.67,0.0,-0.68419,6e-05,53.69875]
[1776333161792,41.27,74683.84,0.0,-0.684,6e-05,53.71495]
[1776333166827,41.27,74685.52,0.0,-0.68389,6e-05,53.72394]
[1776333171862,41.28,74686.14,0.0,-0.68384,6e-05,53.72774]
[1776333176902,41.28,74687.62,0.0,-0.68375,6e-05,53.73563]
[1776333179923,41.28,74695.08,0.0,-0.68332,6e-05,53.77211]
[1776333184959,41.28,74695.81,0.0,-0.68327,6e-05,53.77621]
[1776333190194,41.28,74696.67,0.0,-0.68321,6e-05,53.78096]
[1776333196041,41.29,74697.61,0.0,-0.68315,6e-05,53.78612]
[1776333199057,41.29,74703.32,0.0,-0.68282,6e-05,53.81395]
[1776333204092,41.29,74707.46,0.0,-0.68257,6e-05,53.83425]
[1776333209127,41.29,74704.92,0.0,-0.68272,6e-05,53.82237]
[1776333214162,41.29,74704.52,0.0,-0.68274,6e-05,53.81921]
[1776333219223,41.29,74699.66,0.0,-0.68301,6e-05,53.7962]
[1776333224228,41.29,74698.99,0.0,-0.68304,6e-05,53.79346]
[1776333229233,41.29,74699.29,0.0,-0.68302,6e-05,53.79536]
[1776333230234,41.29,74693.25,0.0,-0.68336,6e-05,53.76625]
[1776333233237,41.29,74687.49,0.0,-0.68369,6e-05,53.73865]
[1776333238242,41.3,74686.0,0.0,-0.68376,6e-05,53.73195]
[1776333243247,41.3,74686.06,0.0,-0.68375,6e-05,53.73269]
[1776333248252,41.3,74689.23,0.0,-0.68357,6e-05,53.7485]
[1776333253257,41.3,74695.88,0.0,-0.68318,6e-05,53.78122]
[1776333259263,41.3,74697.74,0.0,-0.68306,6e-05,53.79081]
[1776333264268,41.3,74698.42,0.0,-0.68302,6e-05,53.79457]
[1776333269273,41.3,74698.45,0.0,-0.68301,6e-05,53.79513]
[1776333274278,41.31,74698.27,0.0,-0.68302,6e-05,53.79313]
[1776333279283,41.31,74699.09,0.0,-0.68297,6e-05,53.79752]
[1776333282286,41.31,74705.06,0.0,-0.68262,6e-05,53.82656]
[1776333286291,41.31,74710.3,0.0,-0.68232,6e-05,53.85198]
[1776333291714,41.31,74714.11,0.0,-0.6821,6e-05,53.87052]
[1776333297302,41.31,74712.14,0.0,-0.68221,6e-05,53.86121]
[1776333302786,41.31,74712.93,0.0,-0.68216,6e-05,53.86516]
[1776333307822,41.31,74716.28,0.0,-0.68197,6e-05,53.88136]
[1776333311849,41.31,74721.73,0.0,-0.68166,6e-05,53.90757]
[1776333316884,41.31,74721.4,0.0,-0.68168,6e-05,53.90595]
[1776333321919,41.31,74727.13,0.0,-0.68135,6e-05,53.9334]
[1776333326954,41.31,74730.46,0.0,-0.68116,6e-05,53.94914]
[1776333332337,41.31,74730.68,0.0,-0.68116,6e-05,53.94843]
[1776333338288,41.31,74730.29,0.0,-0.68118,6e-05,53.94639]
[1776333344074,41.31,74729.28,0.0,-0.68124,6e-05,53.94134]
[1776333349110,41.31,74729.52,0.0,-0.68123,6e-05,53.94235]
[1776333354144,41.31,74736.6,0.0,-0.68083,6e-05,53.97607]
[1776333359178,41.31,74739.42,0.0,-0.68067,6e-05,53.98922]
[1776333364214,41.3,74737.35,0.0,-0.6808,6e-05,53.979]
[1776333369248,41.3,74737.41,0.0,-0.6808,6e-05,53.979]
[1776333370257,41.3,74737.21,0.0,-0.68081,6e-05,53.97801]
[1776333371262,41.3,74729.6,0.0,-0.68124,6e-05,53.94155]
[1776333372269,41.3,74720.09,0.0,-0.68179,6e-05,53.89595]
[1776333377305,41.3,74715.04,0.0,-0.68207,6e-05,53.87178]
[1776333382339,41.3,74716.19,0.0,-0.68201,6e-05,53.87744]
[1776333387398,41.3,74715.7,0.0,-0.68203,6e-05,53.87521]
[1776333392403,41.3,74716.01,0.0,-0.68202,6e-05,53.87523]
[1776333397408,41.3,74716.32,0.0,-0.682,6e-05,53.87682]
[1776333402413,41.31,74715.55,0.0,-0.68204,6e-05,53.87323]
[1776333407418,41.31,74715.93,0.0,-0.68202,6e-05,53.87518]
[1776333408420,41.31,74709.63,0.0,-0.68238,6e-05,53.84493]
[1776333413425,41.31,74709.33,0.0,-0.68239,6e-05,53.84374]
[1776333418430,41.31,74709.42,0.0,-0.68238,6e-05,53.84442]
[1776333424436,41.31,74712.63,0.0,-0.6822,6e-05,53.86008]
[1776333426438,41.31,74706.72,0.0,-0.68253,6e-05,53.83173]
[1776333431443,41.31,74697.86,0.0,-0.68303,6e-05,53.78936]
[1776333434446,41.31,74692.54,0.0,-0.68333,6e-05,53.76398]
[1776333440452,41.31,74693.74,0.0,-0.68326,6e-05,53.77026]
[1776333445457,41.31,74689.59,0.0,-0.68349,6e-05,53.7506]
[1776333450462,41.31,74687.44,0.0,-0.68361,6e-05,53.74062]
[1776333455467,41.32,74687.91,0.0,-0.68358,6e-05,53.7418]
[1776333460564,41.32,74687.03,0.0,-0.68362,6e-05,53.73797]
[1776333465920,41.32,74681.04,0.0,-0.68395,6e-05,53.70964]
[1776333470956,41.32,74680.52,0.0,-0.68398,6e-05,53.70768]
[1776333475991,41.32,74680.48,0.0,-0.68397,6e-05,53.70806]
[1776333481026,41.32,74684.03,0.0,-0.68376,6e-05,53.72593]
[1776333486061,41.33,74684.1,0.0,-0.68375,6e-05,53.72693]
[1776333491096,41.33,74684.17,0.0,-0.68373,6e-05,53.72796]
[1776333496131,41.33,74683.93,0.0,-0.68374,6e-05,53.72729]
[1776333501166,41.33,74684.03,0.0,-0.68373,6e-05,53.72824]
[1776333506202,41.33,74683.45,0.0,-0.68375,6e-05,53.72593]
[1776333511616,41.33,74684.68,0.0,-0.68368,6e-05,53.73076]
[1776333517280,41.33,74685.82,0.0,-0.68361,6e-05,53.7368]
[1776333522315,41.34,74685.31,0.0,-0.68363,6e-05,53.73475]
[1776333524328,41.34,74680.08,0.0,-0.68393,6e-05,53.70967]
[1776333527350,41.34,74674.69,0.0,-0.68423,6e-05,53.68395]
[1776333532385,41.34,74675.37,0.0,-0.68418,6e-05,53.6879]
[1776333537642,41.34,74675.27,0.0,-0.68418,6e-05,53.68803]
[1776333543462,41.34,74674.76,0.0,-0.6842,6e-05,53.6863]
[1776333548497,41.34,74678.77,0.0,-0.68396,6e-05,53.70627]
[1776333553658,41.35,74681.82,0.0,-0.68378,6e-05,53.7215]
[1776333559579,41.35,74681.42,0.0,-0.6838,6e-05,53.72015]
[1776333564669,41.35,74680.48,0.0,-0.68384,6e-05,53.71609]
[1776333570656,41.35,74681.08,0.0,-0.6838,6e-05,53.71956]
[1776333575682,41.35,74682.03,0.0,-0.68374,6e-05,53.72306]
[1776333576683,41.35,74675.39,0.0,-0.68412,6e-05,53.69084]
[1776333577685,41.35,74669.38,0.0,-0.68446,6e-05,53.66185]
[1776333578686,41.35,74663.64,0.0,-0.68479,6e-05,53.63404]
[1776333583691,41.35,74660.38,0.0,-0.68498,6e-05,53.61802]
[1776333588696,41.35,74663.34,0.0,-0.68482,6e-05,53.63159]
[1776333593701,41.35,74663.61,0.0,-0.68481,6e-05,53.63242]
[1776333598706,41.35,74663.57,0.0,-0.68482,6e-05,53.63176]
[1776333603712,41.35,74660.25,0.0,-0.68502,6e-05,53.61514]
[1776333604713,41.34,74654.78,0.0,-0.68533,6e-05,53.58835]
[1776333609718,41.34,74655.74,0.0,-0.68529,6e-05,53.59214]
[1776333614723,41.34,74655.95,0.0,-0.68529,6e-05,53.59223]
[1776333619728,41.34,74660.66,0.0,-0.68503,6e-05,53.61417]
[1776333624733,41.33,74661.19,0.0,-0.68502,6e-05,53.61576]
[1776333630333,41.33,74664.05,0.0,-0.68487,6e-05,53.62847]
[1776333636115,41.33,74664.52,0.0,-0.68487,6e-05,53.62793]
[1776333641183,41.32,74664.46,0.0,-0.68488,6e-05,53.62661]
[1776333645832,41.32,74672.94,0.0,-0.68441,6e-05,53.66688]
[1776333650479,41.32,74675.99,0.0,-0.68425,6e-05,53.68073]
[1776333651838,41.32,74690.07,0.0,-0.68345,6e-05,53.74872]
[1776333657300,41.32,74690.66,0.0,-0.68343,6e-05,53.75078]
[1776333662337,41.32,74690.56,0.0,-0.68344,6e-05,53.74991]
[1776333664350,41.32,74701.63,0.0,-0.68281,6e-05,53.80349]
[1776333668854,41.32,74707.18,0.0,-0.68249,6e-05,53.83042]
[1776333674860,41.32,74707.49,0.0,-0.68246,6e-05,53.83221]
[1776333680688,41.32,74710.28,0.0,-0.6823,6e-05,53.84592]
[1776333686504,41.32,74711.21,0.0,-0.68224,6e-05,53.85064]
[1776333691539,41.32,74713.37,0.0,-0.68212,6e-05,53.85956]
[1776333693554,41.32,74718.57,0.0,-0.68183,6e-05,53.88457]
[1776333696574,41.32,74711.92,0.0,-0.68221,6e-05,53.85268]
[1776333701610,41.32,74709.66,0.0,-0.68233,6e-05,53.84201]
[1776333706645,41.32,74710.45,0.0,-0.68228,6e-05,53.84603]
[1776333711679,41.32,74711.0,0.0,-0.68225,6e-05,53.84882]
[1776333716900,41.32,74708.7,0.0,-0.68238,6e-05,53.83797]
[1776333722761,41.32,74706.9,0.0,-0.68248,6e-05,53.82957]
[1776333727794,41.32,74709.06,0.0,-0.68235,6e-05,53.84022]
[1776333732916,41.32,74709.85,0.0,-0.6823,6e-05,53.84421]
[1776333738871,41.32,74709.53,0.0,-0.68232,6e-05,53.84287]
[1776333743906,41.32,74709.22,0.0,-0.68233,6e-05,53.84156]
[1776333749932,41.33,74707.89,0.0,-0.68241,6e-05,53.83541]
[1776333754937,41.33,74708.95,0.0,-0.68235,6e-05,53.83916]
[1776333759942,41.33,74708.54,0.0,-0.68237,6e-05,53.83739]
[1776333764947,41.33,74708.58,0.0,-0.68236,6e-05,53.83777]
[1776333769952,41.33,74708.88,0.0,-0.68234,6e-05,53.83942]
[1776333774957,41.33,74708.62,0.0,-0.68235,6e-05,53.83834]
[1776333779962,41.33,74707.49,0.0,-0.68242,6e-05,53.83313]
[1776333784967,41.33,74708.22,0.0,-0.68237,6e-05,53.83685]
[1776333789972,41.33,74706.57,0.0,-0.68246,6e-05,53.82913]
[1776333792975,41.33,74696.81,0.0,-0.68302,6e-05,53.78226]
[1776333794977,41.33,74683.56,0.0,-0.68377,6e-05,53.71836]
[1776333798981,41.33,74693.91,0.0,-0.68318,6e-05,53.76873]
[1776333803986,41.33,74695.26,0.0,-0.68309,6e-05,53.7757]
[1776333806989,41.33,74689.45,0.0,-0.68343,6e-05,53.74754]
[1776333807990,41.33,74681.41,0.0,-0.68389,6e-05,53.70859]
[1776333813397,41.33,74683.85,0.0,-0.68376,6e-05,53.71815]
[1776333818432,41.33,74681.79,0.0,-0.68388,6e-05,53.70774]
[1776333820005,41.33,74664.08,0.0,-0.68489,6e-05,53.62186]
[1776333821453,41.33,74658.53,0.0,-0.68521,6e-05,53.59488]
[1776333825482,41.33,74654.92,0.0,-0.68543,6e-05,53.57661]
[1776333826489,41.33,74649.04,0.0,-0.68576,6e-05,53.54772]
[1776333830024,41.32,74655.18,0.0,-0.68542,6e-05,53.57689]
[1776333831025,41.32,74646.01,0.0,-0.68595,6e-05,53.53201]
[1776333833029,41.32,74638.13,0.0,-0.6864,6e-05,53.49323]
[1776333839038,41.32,74635.08,0.0,-0.68659,6e-05,53.47752]
[1776333844724,41.32,74633.56,0.0,-0.68669,6e-05,53.46916]
[1776333849761,41.32,74631.47,0.0,-0.68681,6e-05,53.45825]
[1776333851774,41.32,74623.66,0.0,-0.68726,6e-05,53.41977]
[1776333856812,41.31,74630.24,0.0,-0.6869,6e-05,53.45135]
[1776333860841,41.31,74635.44,0.0,-0.68661,6e-05,53.47617]
[1776333865876,41.31,74637.97,0.0,-0.68648,6e-05,53.48773]
[1776333870913,41.31,74641.34,0.0,-0.68629,6e-05,53.50336]
[1776333875949,41.31,74645.79,0.0,-0.68606,6e-05,53.52257]
[1776333877962,41.3,74647.56,0.0,-0.68596,6e-05,53.53078]
[1776333878972,41.3,74654.97,0.0,-0.68554,6e-05,53.56669]
[1776333880983,41.3,74663.83,0.0,-0.68505,6e-05,53.60925]
[1776333886018,41.3,74666.47,0.0,-0.68492,6e-05,53.6208]
[1776333891061,41.29,74667.74,0.0,-0.68486,6e-05,53.62575]
[1776333896090,41.29,74671.27,0.0,-0.68467,6e-05,53.64183]
[1776333900112,41.29,74654.69,0.0,-0.68563,6e-05,53.56022]
[1776333901113,41.29,74647.79,0.0,-0.68603,6e-05,53.52617]
[1776333906120,41.29,74639.78,0.0,-0.6865,6e-05,53.4862]
[1776333907121,41.29,74624.12,0.0,-0.68739,6e-05,53.4094]
[1776333908122,41.29,74616.54,0.0,-0.68782,6e-05,53.37215]
[1776333911125,41.28,74608.17,0.0,-0.6883,6e-05,53.33085]
[1776333916130,41.28,74616.94,0.0,-0.6878,6e-05,53.37382]
[1776333918132,41.28,74623.11,0.0,-0.68745,6e-05,53.40396]
[1776333920134,41.28,74629.32,0.0,-0.6871,6e-05,53.43406]
[1776333923137,41.28,74634.6,0.0,-0.68681,6e-05,53.45968]
[1776333926140,41.28,74628.23,0.0,-0.68718,6e-05,53.4281]
[1776333931145,41.28,74628.64,0.0,-0.68716,6e-05,53.42805]
[1776333933147,41.28,74634.36,0.0,-0.68684,6e-05,53.45581]
[1776333938153,41.28,74634.86,0.0,-0.68682,6e-05,53.45763]
[1776333941156,41.28,74642.41,0.0,-0.6864,6e-05,53.49416]
[1776333942157,41.28,74649.44,0.0,-0.686,6e-05,53.52835]
[1776333944159,41.27,74654.66,0.0,-0.68571,6e-05,53.55338]
[1776333946161,41.27,74659.87,0.0,-0.68542,6e-05,53.57836]
[1776333951166,41.27,74664.97,0.0,-0.68514,6e-05,53.60206]
[1776333954169,41.27,74671.93,0.0,-0.68475,6e-05,53.63515]
[1776333956171,41.27,74652.61,0.0,-0.68586,6e-05,53.54056]
[1776333958173,41.27,74633.84,0.0,-0.68693,6e-05,53.44865]
[1776333962744,41.26,74635.38,0.0,-0.68685,6e-05,53.45563]
[1776333963600,41.26,74621.33,0.0,-0.68765,6e-05,53.38669]
[1776333964606,41.26,74616.82,0.0,-0.68791,6e-05,53.36458]
[1776333965614,41.26,74599.21,0.0,-0.68891,6e-05,53.27786]
[1776333969653,41.27,74598.02,0.0,-0.68898,6e-05,53.27208]
[1776333970659,41.27,74576.58,0.0,-0.69019,6e-05,53.16627]
[1776333971667,41.27,74556.24,0.0,-0.69134,6e-05,53.06542]
[1776333973205,41.27,74565.32,0.0,-0.69082,6e-05,53.11092]
[1776333976717,41.27,74561.77,0.0,-0.69102,6e-05,53.09346]
[1776333977725,41.27,74549.13,0.0,-0.69173,6e-05,53.0306]
[1776333978731,41.27,74531.53,0.0,-0.69273,6e-05,52.94279]
[1776333979737,41.27,74524.75,0.0,-0.69312,6e-05,52.9087]
[1776333984772,41.26,74528.36,0.0,-0.69292,6e-05,52.92582]
[1776333989816,41.26,74527.65,0.0,-0.69298,6e-05,52.92128]
[1776333990823,41.26,74524.64,0.0,-0.69315,6e-05,52.90611]
[1776333991829,41.26,74513.58,0.0,-0.69378,6e-05,52.84891]
[1776333996869,41.26,74515.29,0.0,-0.69369,6e-05,52.8569]
[1776333998884,41.26,74521.09,0.0,-0.69337,6e-05,52.88572]
[1776334000900,41.26,74526.42,0.0,-0.69307,6e-05,52.91209]
[1776334003921,41.26,74533.09,0.0,-0.6927,6e-05,52.94517]
[1776334005935,41.26,74537.36,0.0,-0.69246,6e-05,52.96632]
[1776334006943,41.26,74548.29,0.0,-0.69184,6e-05,53.02072]
[1776334008958,41.26,74554.92,0.0,-0.69147,6e-05,53.05368]
[1776334011979,41.26,74549.06,0.0,-0.6918,6e-05,53.02434]
[1776334017015,41.26,74549.22,0.0,-0.69179,6e-05,53.02493]
[1776334020044,41.26,74551.51,0.0,-0.69167,6e-05,53.03626]
[1776334024071,41.25,74558.62,0.0,-0.69127,6e-05,53.07143]
[1776334028100,41.25,74563.79,0.0,-0.69098,6e-05,53.09684]
[1776334033134,41.26,74569.83,0.0,-0.69063,6e-05,53.12741]
[1776334038169,41.26,74573.94,0.0,-0.69039,6e-05,53.14844]
[1776334039176,41.26,74580.01,0.0,-0.69004,6e-05,53.17863]
[1776334040183,41.26,74585.23,0.0,-0.68974,6e-05,53.20458]
[1776334045290,41.26,74584.55,0.0,-0.68978,6e-05,53.20167]
[1776334050295,41.26,74584.33,0.0,-0.68978,6e-05,53.201]
[1776334056302,41.26,74584.85,0.0,-0.68975,6e-05,53.20252]
[1776334059306,41.26,74576.45,0.0,-0.69022,6e-05,53.16125]
[1776334065312,41.26,74579.62,0.0,-0.69003,6e-05,53.17769]
[1776334068385,41.27,74586.59,0.0,-0.68963,6e-05,53.21258]
[1776334072414,41.27,74580.26,0.0,-0.68999,6e-05,53.18159]
[1776334076442,41.27,74587.33,0.0,-0.68958,6e-05,53.21694]
[1776334081477,41.27,74590.24,0.0,-0.68941,6e-05,53.23161]
[1776334086513,41.27,74589.54,0.0,-0.68945,6e-05,53.22849]
[1776334091547,41.27,74590.83,0.0,-0.68937,6e-05,53.23514]
[1776334095576,41.27,74594.92,0.0,-0.68914,6e-05,53.25554]
[1776334097589,41.27,74602.5,0.0,-0.6887,6e-05,53.29297]
[1776334103351,41.27,74603.08,0.0,-0.68867,6e-05,53.29584]
[1776334108667,41.27,74605.64,0.0,-0.68853,6e-05,53.30848]
[1776334113701,41.27,74605.99,0.0,-0.68851,6e-05,53.30858]
[1776334117729,41.27,74610.81,0.0,-0.68824,6e-05,53.33224]
[1776334122764,41.27,74615.19,0.0,-0.68799,6e-05,53.35359]
[1776334127799,41.27,74619.1,0.0,-0.68777,6e-05,53.37255]
[1776334132835,41.27,74617.57,0.0,-0.68786,6e-05,53.36477]
[1776334137869,41.27,74617.97,0.0,-0.68784,6e-05,53.36651]
[1776334143390,41.27,74620.08,0.0,-0.68773,6e-05,53.37661]
[1776334148947,41.27,74619.62,0.0,-0.68776,6e-05,53.37403]
[1776334153986,41.27,74620.88,0.0,-0.68769,6e-05,53.3799]
[1776334159406,41.26,74617.98,0.0,-0.68786,6e-05,53.3654]
[1776334165063,41.26,74618.77,0.0,-0.68782,6e-05,53.36902]
[1776334170097,41.26,74623.66,0.0,-0.68754,6e-05,53.39271]
[1776334175132,41.26,74624.02,0.0,-0.68753,6e-05,53.39252]
[1776334180427,41.26,74623.04,0.0,-0.68759,6e-05,53.38741]
[1776334185203,41.26,74616.19,0.0,-0.68799,6e-05,53.35347]
[1776334187434,41.26,74611.07,0.0,-0.68828,6e-05,53.32827]
[1776334193259,41.26,74611.91,0.0,-0.68823,6e-05,53.3323]
[1776334198294,41.26,74611.39,0.0,-0.68826,6e-05,53.32961]
[1776334200308,41.26,74618.89,0.0,-0.68784,6e-05,53.36641]
[1776334205345,41.26,74619.68,0.0,-0.68779,6e-05,53.37007]
[1776334207359,41.26,74612.24,0.0,-0.68822,6e-05,53.33348]
[1776334208373,41.26,74602.65,0.0,-0.68876,6e-05,53.28623]
[1776334209388,41.26,74597.17,0.0,-0.68907,6e-05,53.25925]
[1776334211388,41.26,74596.9,0.0,-0.68908,6e-05,53.2582]
[1776334212396,41.26,74577.58,0.0,-0.69018,6e-05,53.16278]
[1776334217430,41.26,74575.43,0.0,-0.69029,6e-05,53.15276]
[1776334222470,41.26,74575.44,0.0,-0.69028,6e-05,53.15343]
[1776334227475,41.27,74575.58,0.0,-0.69027,6e-05,53.15481]
[1776334232479,41.27,74578.68,0.0,-0.69009,6e-05,53.16917]
[1776334237484,41.27,74579.22,0.0,-0.69005,6e-05,53.17236]
[1776334242489,41.27,74582.31,0.0,-0.68987,6e-05,53.18821]
[1776334247494,41.27,74580.32,0.0,-0.68997,6e-05,53.17882]
[1776334252499,41.27,74584.89,0.0,-0.68971,6e-05,53.20193]
[1776334256503,41.27,74590.63,0.0,-0.68938,6e-05,53.23057]
[1776334261508,41.27,74591.1,0.0,-0.68935,6e-05,53.23319]
[1776334266513,41.27,74591.5,0.0,-0.68932,6e-05,53.2354]
[1776334270517,41.28,74584.65,0.0,-0.68971,6e-05,53.20182]
[1776334271518,41.28,74575.62,0.0,-0.69022,6e-05,53.15724]
[1776334274521,41.28,74570.53,0.0,-0.6905,6e-05,53.13239]
[1776334276523,41.28,74563.07,0.0,-0.69092,6e-05,53.09568]
[1776334277524,41.28,74555.48,0.0,-0.69135,6e-05,53.05814]
[1776334278525,41.28,74547.05,0.0,-0.69182,6e-05,53.01641]
[1776334280527,41.28,74552.91,0.0,-0.69149,6e-05,53.04592]
[1776334284531,41.28,74558.28,0.0,-0.69118,6e-05,53.07293]
[1776334289536,41.28,74559.41,0.0,-0.69111,6e-05,53.07889]
[1776334294541,41.28,74555.72,0.0,-0.69132,6e-05,53.05885]
[1776334297548,41.28,74550.3,0.0,-0.69164,6e-05,53.03117]
[1776334298549,41.28,74537.29,0.0,-0.69238,6e-05,52.9661]
[1776334303554,41.28,74534.24,0.0,-0.69257,6e-05,52.94966]
[1776334308559,41.27,74535.33,0.0,-0.69251,6e-05,52.95451]
[1776334313564,41.27,74539.5,0.0,-0.69228,6e-05,52.97487]
[1776334315332,41.27,74543.76,0.0,-0.69205,6e-05,52.99588]
[1776334318569,41.27,74551.21,0.0,-0.69163,6e-05,53.03279]
[1776334323574,41.27,74555.27,0.0,-0.6914,6e-05,53.05251]
[1776334329228,41.27,74556.14,0.0,-0.69137,6e-05,53.05588]
[1776334334263,41.27,74558.01,0.0,-0.69127,6e-05,53.06481]
[1776334339590,41.27,74557.95,0.0,-0.69127,6e-05,53.06417]
[1776334344598,41.26,74558.31,0.0,-0.69126,6e-05,53.06527]
[1776334346362,41.26,74557.41,0.0,-0.69132,6e-05,53.06019]
[1776334347601,41.26,74538.13,0.0,-0.69242,6e-05,52.96386]
[1776334350390,41.26,74537.86,0.0,-0.69244,6e-05,52.9618]
[1776334351407,41.26,74528.56,0.0,-0.69297,6e-05,52.91353]
[1776334354420,41.26,74522.79,0.0,-0.69331,6e-05,52.88411]
[1776334359626,41.26,74517.01,0.0,-0.69364,6e-05,52.8543]
[1776334365631,41.25,74513.23,0.0,-0.69387,6e-05,52.8345]
[1776334371538,41.25,74513.17,0.0,-0.69388,6e-05,52.83338]
[1776334376574,41.25,74521.05,0.0,-0.69345,6e-05,52.87231]
[1776334378587,41.25,74527.62,0.0,-0.69308,6e-05,52.90501]
[1776334383625,41.25,74526.4,0.0,-0.69315,6e-05,52.89827]
[1776334388655,41.25,74528.86,0.0,-0.69302,6e-05,52.90999]
[1776334392659,41.24,74521.28,0.0,-0.69346,6e-05,52.87138]
[1776334394661,41.24,74527.76,0.0,-0.6931,6e-05,52.90358]
[1776334397665,41.24,74522.16,0.0,-0.69342,6e-05,52.875]
[1776334399668,41.24,74507.72,0.0,-0.69424,6e-05,52.80224]
[1776334401670,41.24,74499.47,0.0,-0.69471,6e-05,52.76056]
[1776334406674,41.24,74504.7,0.0,-0.69442,6e-05,52.78655]
[1776334409677,41.24,74515.13,0.0,-0.69383,6e-05,52.8386]
[1776334411679,41.24,74521.33,0.0,-0.69349,6e-05,52.8678]
[1776334415683,41.24,74527.04,0.0,-0.69317,6e-05,52.89616]
[1776334420688,41.24,74531.26,0.0,-0.69293,6e-05,52.91724]
[1776334425693,41.24,74528.63,0.0,-0.69309,6e-05,52.90355]
[1776334428696,41.24,74519.22,0.0,-0.69363,6e-05,52.85587]
[1776334429697,41.23,74511.77,0.0,-0.69405,6e-05,52.81839]
[1776334434702,41.23,74508.5,0.0,-0.69424,6e-05,52.80145]
[1776334439707,41.23,74501.99,0.0,-0.69461,6e-05,52.76826]
[1776334444712,41.23,74502.83,0.0,-0.69457,6e-05,52.77216]
[1776334449717,41.23,74503.03,0.0,-0.69457,6e-05,52.77277]
[1776334454722,41.23,74501.07,0.0,-0.69468,6e-05,52.76255]
[1776334459727,41.23,74498.08,0.0,-0.69485,6e-05,52.74721]
[1776334464732,41.23,74492.96,0.0,-0.69514,6e-05,52.72123]
[1776334470738,41.23,74482.5,0.0,-0.69574,6e-05,52.66834]
[1776334471739,41.23,74472.07,0.0,-0.69633,6e-05,52.61402]
[1776334472740,41.23,74465.46,0.0,-0.6967,6e-05,52.5806]
[1776334475743,41.23,74459.19,0.0,-0.69705,6e-05,52.54912]
[1776334480749,41.23,74463.11,0.0,-0.69682,6e-05,52.56953]
[1776334485754,41.23,74467.33,0.0,-0.69658,6e-05,52.5914]
[1776334487756,41.23,74474.55,0.0,-0.69617,6e-05,52.62807]
[1776334489758,41.23,74483.87,0.0,-0.69564,6e-05,52.67522]
[1776334491760,41.23,74493.38,0.0,-0.69511,6e-05,52.72321]
[1776334497765,41.23,74495.06,0.0,-0.69502,6e-05,52.73141]
[1776334499767,41.23,74488.96,0.0,-0.69536,6e-05,52.70063]
[1776334504772,41.23,74475.81,0.0,-0.6961,6e-05,52.63417]
[1776334509777,41.23,74470.75,0.0,-0.69638,6e-05,52.60885]
[1776334513781,41.23,74463.13,0.0,-0.69681,6e-05,52.57058]
[1776334518786,41.23,74458.94,0.0,-0.69704,6e-05,52.54983]
[1776334523791,41.24,74457.49,0.0,-0.69711,6e-05,52.54302]
[1776334529663,41.24,74456.18,0.0,-0.69718,6e-05,52.53711]
[1776334534696,41.24,74461.15,0.0,-0.69689,6e-05,52.56126]
[1776334539730,41.24,74460.89,0.0,-0.6969,6e-05,52.56048]
[1776334544765,41.24,74456.56,0.0,-0.69714,6e-05,52.53906]
[1776334549801,41.24,74460.9,0.0,-0.69689,6e-05,52.56162]
[1776334554821,41.24,74460.46,0.0,-0.6969,6e-05,52.55988]
[1776334559826,41.25,74463.22,0.0,-0.69674,6e-05,52.57429]
[1776334564831,41.25,74463.21,0.0,-0.69674,6e-05,52.57467]
[1776334569836,41.25,74464.97,0.0,-0.69663,6e-05,52.58403]
[1776334573840,41.25,74471.71,0.0,-0.69625,6e-05,52.6184]
[1776334578846,41.25,74475.79,0.0,-0.69602,6e-05,52.63923]
[1776334583850,41.25,74477.96,0.0,-0.6959,6e-05,52.65034]
[1776334587854,41.25,74485.77,0.0,-0.69546,6e-05,52.68976]
[1776334590857,41.25,74491.33,0.0,-0.69514,6e-05,52.71774]
[1776334594861,41.25,74500.29,0.0,-0.69465,6e-05,52.76104]
[1776334599866,41.25,74504.9,0.0,-0.69439,6e-05,52.7838]
[1776334604871,41.25,74499.75,0.0,-0.69469,6e-05,52.75747]
[1776334609876,41.25,74499.9,0.0,-0.69468,6e-05,52.75788]
[1776334610877,41.25,74491.03,0.0,-0.69518,6e-05,52.71318]
[1776334611878,41.25,74479.02,0.0,-0.69586,6e-05,52.65256]
[1776334616883,41.25,74476.18,0.0,-0.69602,6e-05,52.63832]
[1776334621888,41.25,74476.08,0.0,-0.69602,6e-05,52.63795]
[1776334624894,41.25,74463.23,0.0,-0.69674,6e-05,52.57304]
[1776334625895,41.25,74457.77,0.0,-0.69705,6e-05,52.54549]
[1776334628898,41.25,74447.23,0.0,-0.69764,6e-05,52.49234]
[1776334630382,41.25,74447.23,0.0,-0.69764,6e-05,52.49253]
[1776334631384,41.25,74439.61,0.0,-0.69806,6e-05,52.4537]
[1776334632905,41.25,74396.83,0.0,-0.70046,6e-05,52.23554]
[1776334633906,41.25,74410.98,0.0,-0.69966,6e-05,52.30817]
[1776334636909,41.25,74427.91,0.0,-0.69871,6e-05,52.39525]
[1776334637910,41.25,74449.92,0.0,-0.69747,6e-05,52.50749]
[1776334638911,41.25,74460.15,0.0,-0.69689,6e-05,52.5595]
[1776334640913,41.25,74465.71,0.0,-0.69658,6e-05,52.58784]
[1776334643916,41.25,74476.19,0.0,-0.69598,6e-05,52.64102]
[1776334648921,41.25,74478.31,0.0,-0.69586,6e-05,52.65181]
[1776334653926,41.25,74479.13,0.0,-0.69582,6e-05,52.65444]
[1776334657930,41.25,74485.0,0.0,-0.69549,6e-05,52.68409]
[1776334659932,41.25,74492.38,0.0,-0.69508,6e-05,52.72122]
[1776334662935,41.25,74497.69,0.0,-0.69478,6e-05,52.74779]
[1776334664937,41.25,74502.83,0.0,-0.69449,6e-05,52.7735]
[1776334667940,41.25,74510.82,0.0,-0.69404,6e-05,52.81337]
[1776334668941,41.25,74518.25,0.0,-0.69362,6e-05,52.85052]
[1776334672945,41.25,74523.39,0.0,-0.69334,6e-05,52.87563]
[1776334678951,41.25,74525.15,0.0,-0.69326,6e-05,52.88342]
[1776334682955,41.24,74535.74,0.0,-0.69267,6e-05,52.93582]
[1776334684967,41.24,74541.8,0.0,-0.69233,6e-05,52.96589]
[1776334686969,41.24,74528.74,0.0,-0.69307,6e-05,52.90017]
[1776334687970,41.24,74519.65,0.0,-0.69359,6e-05,52.85446]
[1776334690973,41.24,74514.42,0.0,-0.69389,6e-05,52.8278]
[1776334692975,41.24,74506.53,0.0,-0.69434,6e-05,52.78795]
[1776334693976,41.24,74493.48,0.0,-0.69507,6e-05,52.7222]
[1776334694977,41.24,74483.93,0.0,-0.69561,6e-05,52.67402]
[1776334700983,41.24,74483.19,0.0,-0.69565,6e-05,52.67028]
[1776334705914,41.24,74484.22,0.0,-0.69559,6e-05,52.67554]
[1776334706921,41.24,74473.29,0.0,-0.69621,6e-05,52.62034]
[1776334707928,41.24,74467.82,0.0,-0.69652,6e-05,52.59277]
[1776335132426,41.23,74573.04,0.0,-0.69065,6e-05,53.10457]
[1776336114870,41.12,74488.49,0.0,-0.6961,6e-05,52.60981]
[1776337063551,41.36,74422.54,0.0,-0.69868,6e-05,52.34378]
[1776338100646,41.4,74383.45,0.0,-0.70073,6e-05,52.13446]
[1776339128748,41.48,74430.62,0.0,-0.69776,6e-05,52.37961]
[1776340042736,41.25,74513.22,0.0,-0.69434,6e-05,52.68239]
[1776341053936,41.14,74766.0,0.0,-0.6805,6e-05,53.8593]
[1776341888995,41.19,74794.18,0.0,-0.67875,6e-05,53.98541]
[1776342934384,41.18,74726.51,0.0,-0.68278,6e-05,53.62894]
[1776343998880,41.01,74645.32,0.0,-0.68832,6e-05,53.14684]
[1776344933474,40.93,74763.39,0.0,-0.68199,6e-05,53.67035]
[1776346353661,41.14,74852.88,0.0,-0.67589,6e-05,54.13096]
[1776346436327,41.11,74830.26,0.0,-0.67737,6e-05,54.01133]
[1776347422883,40.97,74432.85,0.0,-0.70093,6e-05,51.9641]
[1776347771889,41.1,73687.28,0.0,-0.74119,5e-05,47.93916]
[1776348102518,41.1,73696.82,0.0,-0.74075,5e-05,47.9808]
[1776348520796,40.86,73914.51,0.0,-0.73042,5e-05,49.08105]
[1776349015472,40.87,73777.25,0.0,-0.73783,5e-05,48.29318]
[1776349418662,40.99,73462.15,0.0,-0.75386,5e-05,46.51398]
[1776349896259,40.75,73882.56,0.0,-0.73287,5e-05,48.80825]
[1776350481484,40.67,73909.6,0.0,-0.73193,5e-05,48.90225]
[1776351095968,40.7,74183.0,0.0,-0.71673,6e-05,50.41924]
[1776351530188,40.72,73917.43,0.0,-0.73134,5e-05,48.94105]
[1776352293749,40.69,74336.13,0.0,-0.70828,6e-05,51.20674]
[1776352942418,40.7,74351.73,0.0,-0.7074,6e-05,51.27678]
[1776353606202,40.58,74250.67,0.0,-0.71379,6e-05,50.66527]
[1776354058718,40.59,74572.99,0.0,-0.69543,6e-05,52.3522]
[1776354649983,40.68,74568.09,0.0,-0.69526,6e-05,52.34952]
[1776355272441,40.62,74762.84,0.0,-0.68436,6e-05,53.28312]
[1776355876841,40.62,74833.37,0.0,-0.68026,6e-05,53.61201]
[1776356514481,40.66,74770.57,0.0,-0.68381,6e-05,53.30133]
[1776357137939,40.7,74586.53,0.0,-0.69432,6e-05,52.38341]
[1776357622681,40.76,74437.63,0.0,-0.70259,6e-05,51.62776]
[1776358567622,40.56,74192.35,0.0,-0.71762,6e-05,50.20177]
[1776358793237,40.55,74204.56,0.0,-0.717,6e-05,50.25807]
[1776359373444,40.48,74070.55,0.0,-0.72493,6e-05,49.46739]
[1776359916458,40.45,74114.92,0.0,-0.72269,6e-05,49.68414]
[1776360546003,40.44,74201.91,0.0,-0.71791,6e-05,50.14445]
[1776361178779,40.37,74171.62,0.0,-0.72006,6e-05,49.9257]
[1776361929942,40.36,74343.94,0.0,-0.7104,6e-05,50.84429]
[1776362539430,40.36,74463.05,0.0,-0.70364,6e-05,51.46168]
[1776363857939,40.29,74302.63,0.0,-0.71333,6e-05,50.53392]
[1776364637546,40.24,74512.26,0.0,-0.70161,6e-05,51.6137]
[1776365379913,40.16,74699.86,0.0,-0.69114,6e-05,52.53006]
[1776365709515,40.09,74938.5,0.0,-0.67733,6e-05,53.68199]
[1776366727832,40.06,74835.44,0.0,-0.68374,6e-05,53.13766]
[1776367446949,40.15,74978.4,0.0,-0.67483,6e-05,53.84416]
[1776368030210,40.03,75134.25,0.0,-0.66603,6e-05,54.52519]
[1776368619575,39.94,75285.33,0.0,-0.65727,6e-05,55.17016]
[1776369309685,39.96,75351.65,0.0,-0.65315,6e-05,55.45108]
[1776369956440,40.0,75325.29,0.0,-0.65463,6e-05,55.32954]
[1776370668611,40.19,75378.46,0.0,-0.65059,6e-05,55.59018]
[1776371417921,40.03,75205.51,0.0,-0.66191,6e-05,54.76481]
[1776372204562,39.9,75063.53,0.0,-0.67124,6e-05,54.04402]
[1776372954119,39.85,75189.17,0.0,-0.66388,6e-05,54.59502]
[1776373828034,39.91,75281.28,0.0,-0.658,6e-05,55.00902]
[1776374409166,40.11,75060.13,0.0,-0.67061,6e-05,54.0353]
[1776375248511,40.39,74962.44,0.0,-0.67523,6e-05,53.63831]
[1776376114327,40.41,74994.95,0.0,-0.67323,6e-05,53.77653]
[1776376993590,40.35,75083.55,0.0,-0.66829,6e-05,54.14803]
[1776377748951,40.3,74918.11,0.0,-0.67851,6e-05,53.32866]
[1776378593009,40.26,74938.53,0.0,-0.67751,6e-05,53.39339]
[1776379543716,40.32,74935.62,0.0,-0.67749,6e-05,53.3726]
[1776380510530,40.35,74931.44,0.0,-0.67769,6e-05,53.33508]
[1776381448124,40.39,74936.29,0.0,-0.67724,6e-05,53.35]
[1776382324382,40.59,75105.28,0.0,-0.66626,6e-05,54.17845]
[1776383178429,40.63,75121.26,0.0,-0.66516,6e-05,54.24167]
[1776384746574,40.61,75041.0,0.0,-0.67019,6e-05,53.82552]
[1776385877620,40.66,75089.5,0.0,-0.66716,6e-05,54.03203]
[1776386891788,40.65,74958.07,0.0,-0.67514,6e-05,53.39056]
[1776387977454,40.62,74970.81,0.0,-0.67463,6e-05,53.4101]
[1776388970539,40.71,74770.41,0.0,-0.68617,6e-05,52.44528]
[1776389823567,40.54,74775.42,0.0,-0.68677,6e-05,52.38794]
[1776390725047,40.57,74614.16,0.0,-0.69617,6e-05,51.56266]
[1776391633504,40.63,74767.22,0.0,-0.68697,6e-05,52.32977]
[1776392631482,40.62,74672.13,0.0,-0.6927,6e-05,51.82264]
[1776393633681,40.04,74755.32,0.0,-0.69077,6e-05,52.00142]
[1776394750565,40.02,74702.71,0.0,-0.69413,6e-05,51.69305]
[1776395410234,40.16,74643.05,0.0,-0.697,6e-05,51.42169]
[1776396851395,40.21,74796.4,0.0,-0.68774,6e-05,52.18355]
[1776397836319,40.28,74747.26,0.0,-0.69037,6e-05,51.93647]
[1776398904836,40.33,74673.39,0.0,-0.6946,6e-05,51.55072]
[1776400069006,40.38,74774.4,0.0,-0.68846,6e-05,52.04688]
[1776401166734,40.22,74825.15,0.0,-0.68632,6e-05,52.21362]
[1776402270470,40.3,74687.2,0.0,-0.69425,6e-05,51.51565]
[1776403210094,40.43,74713.21,0.0,-0.69209,6e-05,51.67373]
[1776404299766,40.17,74707.57,0.0,-0.69387,6e-05,51.51446]
[1776405470042,40.16,74671.22,0.0,-0.69618,6e-05,51.29178]
[1776406502325,39.99,74770.32,0.0,-0.69123,6e-05,51.70603]
[1776408333199,39.71,74846.22,0.0,-0.68819,6e-05,51.94024]
[1776408722946,39.73,74953.41,0.0,-0.68161,6e-05,52.47263]
[1776409742128,39.48,75094.25,0.0,-0.67424,6e-05,53.05]
[1776410926621,39.59,74980.07,0.0,-0.68085,6e-05,52.4956]
[1776411994999,39.76,75037.93,0.0,-0.67656,6e-05,52.80562]
[1776414087758,39.35,75032.04,0.0,-0.67907,6e-05,52.58683]
[1776415008376,39.03,75312.46,0.0,-0.66313,6e-05,53.80303]
[1776415816151,38.75,75580.94,0.0,-0.64717,6e-05,54.91914]
[1776416362261,38.98,75781.31,0.0,-0.63325,7e-05,55.79298]
[1776416815298,39.2,75734.19,0.0,-0.63544,6e-05,55.63617]
[1776417331200,39.28,75872.09,0.0,-0.62621,7e-05,56.18204]
[1776417851244,39.3,75857.73,0.0,-0.62711,6e-05,56.11722]
[1776418189254,39.42,76336.13,0.0,-0.59537,7e-05,57.80099]
[1776418485446,39.5,75769.21,0.0,-0.63207,6e-05,55.79344]
[1776418983574,39.45,75716.96,0.0,-0.6357,6e-05,55.55996]
[1776419410290,39.39,75782.98,0.0,-0.63168,6e-05,55.80234]
[1776419922957,39.41,75795.62,0.0,-0.63081,6e-05,55.84197]
[1776420352014,39.44,75848.63,0.0,-0.6273,6e-05,56.0426]
[1776420856118,39.43,75663.98,0.0,-0.63931,6e-05,55.29084]
[1776421602675,39.42,75647.76,0.0,-0.64045,6e-05,55.20095]
[1776422165872,39.43,75391.51,0.0,-0.6568,6e-05,54.08337]
[1776422953432,39.5,75279.68,0.0,-0.6636,6e-05,53.57379]
[1776423943397,39.32,75366.04,0.0,-0.65906,6e-05,53.89004]
[1776424708817,39.24,75449.64,0.0,-0.6541,6e-05,54.22708]
[1776425935438,39.17,75531.5,0.0,-0.64928,6e-05,54.53405]
[1776426879067,39.08,75595.86,0.0,-0.64556,6e-05,54.76563]
[1776427708914,38.97,75611.68,0.0,-0.64506,6e-05,54.78702]
[1776428532928,39.15,75758.39,0.0,-0.63486,7e-05,55.41246]
[1776428871186,39.27,75731.82,0.0,-0.63609,6e-05,55.32195]
[1776429353300,39.43,75842.11,0.0,-0.62835,7e-05,55.77698]
[1776429886484,39.57,75810.2,0.0,-0.62991,6e-05,55.66537]
[1776430110931,39.56,76181.27,0.0,-0.60575,7e-05,57.00643]
[1776430329193,39.65,76058.55,0.0,-0.61347,7e-05,56.59117]
[1776430844508,39.92,76176.42,0.0,-0.60492,7e-05,57.01726]
[1776431024442,39.98,76133.92,0.0,-0.60747,6e-05,56.87946]
[1776431302738,40.26,76644.0,0.0,-0.57339,7e-05,58.41586]
[1776431461563,40.51,76708.08,0.0,-0.5686,7e-05,58.58786]
[1776431660896,40.76,76842.21,0.0,-0.55931,6e-05,58.90933]
[1776431823224,40.98,76757.05,0.0,-0.56431,6e-05,58.72356]
[1776432018593,41.31,76886.73,0.0,-0.55527,6e-05,59.02149]
[1776432270060,41.71,76905.41,0.0,-0.55327,6e-05,59.07063]
[1776432477709,41.83,76615.49,0.0,-0.57135,6e-05,58.42005]
[1776432658038,41.78,76512.91,0.0,-0.57794,6e-05,58.1529]
[1776432773154,41.73,76295.4,0.0,-0.59176,6e-05,57.54593]
[1776432933519,41.74,76628.13,0.0,-0.57078,6e-05,58.43293]
[1776433074536,41.83,76625.37,0.0,-0.57075,6e-05,58.42889]
[1776433390154,41.86,76876.48,0.0,-0.55483,6e-05,58.98856]
[1776433559355,41.85,76937.49,0.0,-0.55099,6e-05,59.1072]
[1776433738478,41.8,76828.08,0.0,-0.55803,6e-05,58.87464]
[1776433885274,41.79,77326.09,0.0,-0.52647,6e-05,59.75615]
[1776434055277,41.76,77294.17,0.0,-0.52855,6e-05,59.70542]
[1776434234491,41.77,77398.77,0.0,-0.52189,6e-05,59.84498]
[1776434406148,41.81,77447.41,0.0,-0.51876,6e-05,59.90201]
[1776434586638,42.41,77308.14,0.0,-0.52675,6e-05,59.72135]
[1776434800346,42.59,77262.72,0.0,-0.52932,6e-05,59.65308]
[1776435120774,42.54,77161.47,0.0,-0.53572,6e-05,59.48919]
[1776435434740,42.13,77256.18,0.0,-0.53044,6e-05,59.62044]
[1776435665761,42.2,77340.44,0.0,-0.52504,6e-05,59.73579]
[1776435955888,42.24,77660.52,0.0,-0.5049,6e-05,60.08931]
[1776436552510,42.46,77747.53,0.0,-0.49928,6e-05,60.14586]
[1776436810887,43.14,77918.35,0.0,-0.48831,6e-05,60.24613]
[1776437073922,43.3,77924.64,0.0,-0.48785,6e-05,60.24129]
[1776437286492,43.33,77889.8,0.0,-0.48996,6e-05,60.21864]
[1776437575987,43.5,78056.38,0.0,-0.47977,6e-05,60.28128]
[1776437808412,43.59,77939.17,0.0,-0.48683,6e-05,60.22934]
[1776438070348,43.54,77970.71,0.0,-0.48495,6e-05,60.23753]
[1776438339351,43.55,77785.94,0.0,-0.49616,6e-05,60.12719]
[1776438664124,43.49,77895.16,0.0,-0.48956,6e-05,60.18617]
[1776439028329,43.48,77980.46,0.0,-0.48439,6e-05,60.2174]
[1776439395034,43.43,78013.2,0.0,-0.48242,6e-05,60.22116]
[1776439650101,43.33,77759.0,0.0,-0.49797,6e-05,60.07639]
[1776439861070,43.28,77747.8,0.0,-0.4987,6e-05,60.0621]
[1776440088555,43.19,77787.89,0.0,-0.49631,6e-05,60.08471]
[1776440272728,43.16,77784.16,0.0,-0.49656,6e-05,60.0776]
[1776440572653,43.11,77524.48,0.0,-0.51259,6e-05,59.84186]
[1776440810429,43.04,77614.88,0.0,-0.50709,6e-05,59.92593]
[1776441018954,42.86,77524.93,0.0,-0.51283,6e-05,59.83041]
[1776441286880,42.49,77851.08,0.0,-0.49287,6e-05,60.09597]
[1776441677737,42.39,77803.01,0.0,-0.49594,6e-05,60.05619]
[1776441967855,42.39,77943.95,0.0,-0.48714,6e-05,60.12919]
[1776442270758,42.41,77941.55,0.0,-0.48728,6e-05,60.1204]
[1776442522811,42.65,77917.73,0.0,-0.48865,6e-05,60.10213]
[1776442856925,42.6,78052.8,0.0,-0.4803,6e-05,60.14805]
[1776443052993,42.7,78215.51,0.0,-0.47023,6e-05,60.17431]
[1776443507720,42.9,78306.17,0.0,-0.46466,6e-05,60.16293]
[1776443886689,42.89,78283.72,0.0,-0.46603,6e-05,60.15457]
[1776444464831,42.69,78056.0,0.0,-0.48008,6e-05,60.10756]
[1776444739086,42.66,78002.98,0.0,-0.48338,6e-05,60.08337]
[1776445063113,42.5,77887.47,0.0,-0.49064,6e-05,60.02082]
[1776445391081,42.44,77931.67,0.0,-0.48791,6e-05,60.03621]
[1776445730575,42.4,77719.0,0.0,-0.50125,6e-05,59.89042]
[1776445903640,42.35,77534.23,0.0,-0.51289,6e-05,59.71257]
[1776446083908,42.3,77545.11,0.0,-0.51227,6e-05,59.71933]
[1776446366182,42.24,77595.56,0.0,-0.50915,6e-05,59.76461]
[1776446563790,42.24,77318.79,0.0,-0.52662,6e-05,59.42842]
[1776446737372,42.23,77282.82,0.0,-0.52891,6e-05,59.37243]
[1776446972088,42.1,77250.36,0.0,-0.53115,6e-05,59.31622]
[1776447299516,42.1,77474.04,0.0,-0.51699,6e-05,59.60822]
[1776447648292,42.13,77491.26,0.0,-0.51588,6e-05,59.61918]
[1776447945307,42.1,77605.11,0.0,-0.50872,6e-05,59.73224]
[1776448372195,42.01,77554.38,0.0,-0.51203,6e-05,59.66962]
[1776448841876,41.91,77537.72,0.0,-0.51321,6e-05,59.63904]
[1776449207050,41.66,77344.59,0.0,-0.52585,6e-05,59.38899]
[1776449600298,41.42,77192.85,0.0,-0.53597,6e-05,59.14649]
[1776449993991,41.25,77226.68,0.0,-0.53408,6e-05,59.18667]
[1776450343299,41.13,77394.74,0.0,-0.52337,6e-05,59.4215]
[1776450757607,41.04,77241.06,0.0,-0.53349,7e-05,59.18544]
[1776451293439,40.99,77406.55,0.0,-0.5228,7e-05,59.41112]
[1776451792119,40.88,77315.89,0.0,-0.52888,7e-05,59.27063]
[1776452157145,40.86,77138.28,0.0,-0.54053,7e-05,58.97459]
[1776452610355,40.85,77229.09,0.0,-0.53463,7e-05,59.11627]
[1776453004161,40.75,77181.03,0.0,-0.53795,7e-05,59.02394]
[1776453438576,40.64,77353.72,0.0,-0.5268,7e-05,59.28026]
[1776454511603,40.74,77336.26,0.0,-0.52782,7e-05,59.22907]
[1776454975277,40.73,77409.98,0.0,-0.52301,7e-05,59.31905]
[1776455447949,40.82,77340.92,0.0,-0.52743,7e-05,59.21229]
[1776455998348,40.81,77503.59,0.0,-0.5168,7e-05,59.41105]
[1776456475054,40.68,77620.7,0.0,-0.50926,7e-05,59.5253]
[1776457117010,40.51,77508.21,0.0,-0.51687,7e-05,59.38508]
[1776457722246,40.53,77410.72,0.0,-0.5233,7e-05,59.24696]
[1776458309281,40.5,77251.36,0.0,-0.53389,7e-05,58.99853]
[1776459048137,40.49,77354.47,0.0,-0.5271,7e-05,59.1346]
[1776459905298,40.54,77402.06,0.0,-0.5239,7e-05,59.18004]
[1776460681138,40.53,77349.52,0.0,-0.52741,7e-05,59.08655]
[1776461327351,40.52,77413.36,0.0,-0.52321,7e-05,59.15809]
[1776462021203,40.47,77310.01,0.0,-0.53015,7e-05,58.99347]
[1776462735245,40.33,77439.24,0.0,-0.52179,7e-05,59.15462]
[1776463364694,40.27,77454.62,0.0,-0.52085,7e-05,59.15697]
[1776464127506,40.46,77452.36,0.0,-0.52077,7e-05,59.1375]
[1776464566156,40.52,77398.54,0.0,-0.52427,7e-05,59.05485]
[1776465085551,40.55,77403.12,0.0,-0.52394,7e-05,59.04905]
[1776465677002,40.58,77394.75,0.0,-0.52447,7e-05,59.02256]
[1776466386721,40.65,77374.11,0.0,-0.52576,7e-05,58.97645]
[1776467106015,40.65,77255.9,0.0,-0.53359,7e-05,58.78173]
[1776467875785,40.66,77180.28,0.0,-0.53859,7e-05,58.63752]
[1776468124671,40.69,76990.65,0.0,-0.55107,7e-05,58.28033]
[1776468874757,40.76,77063.6,0.0,-0.54616,7e-05,58.40433]
[1776469486382,40.72,77026.54,0.0,-0.5487,7e-05,58.31634]
[1776470380132,40.57,77129.16,0.0,-0.54222,7e-05,58.48044]
[1776471072305,40.55,77153.35,0.0,-0.54066,7e-05,58.50586]
[1776472520506,40.71,77072.75,0.0,-0.54577,7e-05,58.32665]
[1776473024441,40.75,77066.05,0.0,-0.54614,7e-05,58.30151]
[1776473855341,40.77,77153.58,0.0,-0.54036,7e-05,58.43884]
[1776474770365,40.72,77281.45,0.0,-0.532,7e-05,58.62479]
[1776475581058,40.71,77256.46,0.0,-0.5337,7e-05,58.56527]
[1776476696280,40.8,77217.11,0.0,-0.53619,7e-05,58.47409]
[1776477413961,40.85,77136.81,0.0,-0.54144,7e-05,58.31975]
[1776478555090,40.87,77349.08,0.0,-0.52741,7e-05,58.62973]
[1776479585098,40.78,77281.25,0.0,-0.53205,7e-05,58.5013]
[1776480504751,40.66,77318.76,0.0,-0.52976,7e-05,58.53271]
[1776481735406,40.79,77268.0,0.0,-0.53298,7e-05,58.42476]
[1776482828086,40.93,77196.2,0.0,-0.53754,7e-05,58.28363]
[1776483537021,40.85,77177.39,0.0,-0.53894,7e-05,58.23127]
[1776484384978,40.86,77165.54,0.0,-0.53973,7e-05,58.18939]
[1776484621800,40.9,76998.78,0.0,-0.55071,7e-05,57.87518]
[1776485372073,40.92,77093.26,0.0,-0.54444,7e-05,58.036]
[1776486290519,40.91,76995.34,0.0,-0.55097,7e-05,57.82495]
[1776486872981,40.87,76933.27,0.0,-0.55519,7e-05,57.68091]
[1776487683710,40.93,77041.88,0.0,-0.5479,7e-05,57.88055]
[1776488490873,40.93,77141.68,0.0,-0.54131,7e-05,58.04352]
[1776489575274,40.09,77189.22,0.0,-0.53964,7e-05,58.07496]
[1776490516176,39.94,77129.42,0.0,-0.54399,7e-05,57.94014]
[1776491599461,39.89,77141.37,0.0,-0.5433,7e-05,57.93252]
[1776492751435,39.85,77188.97,0.0,-0.54018,7e-05,57.98684]
[1776493763384,39.88,77107.04,0.0,-0.54574,7e-05,57.81169]
[1776494982276,39.94,77126.89,0.0,-0.54432,7e-05,57.81772]
[1776496259035,39.94,77070.12,0.0,-0.54822,7e-05,57.6767]
[1776498652847,40.24,76985.54,0.0,-0.55345,7e-05,57.45504]
[1776499601536,40.18,77058.46,0.0,-0.54866,7e-05,57.57414]
[1776500237411,40.02,76740.11,0.0,-0.57061,7e-05,56.84408]
[1776500609710,40.04,76692.63,0.0,-0.57381,7e-05,56.71575]
[1776501338471,39.93,76572.16,0.0,-0.58228,7e-05,56.36605]
[1776502119555,39.76,76709.8,0.0,-0.57341,7e-05,56.69949]
[1776503012872,39.5,76630.73,0.0,-0.57958,7e-05,56.44664]
[1776503577865,39.53,76602.13,0.0,-0.58146,7e-05,56.35689]
[1776504126862,39.65,76505.02,0.0,-0.58778,7e-05,56.07696]
[1776504803499,39.51,76660.25,0.0,-0.57759,7e-05,56.48138]
[1776505807595,39.46,76687.3,0.0,-0.57591,7e-05,56.52239]
[1776506584342,39.58,76398.26,0.0,-0.59539,7e-05,55.68388]
[1776506897707,39.61,76360.16,0.0,-0.59791,7e-05,55.56002]
[1776507193689,39.65,76231.59,0.0,-0.60653,7e-05,55.13892]
[1776507772814,39.65,76329.29,0.0,-0.59995,7e-05,55.44201]
[1776508472276,39.64,76286.11,0.0,-0.60294,7e-05,55.2839]
[1776509044975,39.54,76279.18,0.0,-0.60379,7e-05,55.23221]
[1776509527900,39.59,76193.12,0.0,-0.60947,7e-05,54.93787]
[1776510128130,39.61,76165.54,0.0,-0.6113,7e-05,54.82974]
[1776510510825,39.67,75957.39,0.0,-0.62513,7e-05,54.07784]
[1776510846487,39.73,75990.16,0.0,-0.62273,7e-05,54.2006]
[1776511214802,39.86,76069.55,0.0,-0.61696,7e-05,54.49971]
[1776511893269,39.72,76130.54,0.0,-0.61339,7e-05,54.67487]
[1776512369362,39.79,75917.45,0.0,-0.62748,7e-05,53.89621]
[1776512864333,39.34,75813.05,0.0,-0.63627,7e-05,53.3882]
[1776512885750,39.35,75801.52,0.0,-0.63699,7e-05,53.34428]
[1776513210959,39.5,75986.29,0.0,-0.624,7e-05,54.08358]
[1776513630432,39.56,76062.56,0.0,-0.61868,7e-05,54.3622]
[1776514768128,39.58,76278.96,0.0,-0.60399,7e-05,55.08279]
[1776515404551,39.64,76133.24,0.0,-0.61371,7e-05,54.57806]
[1776516183874,40.07,76078.07,0.0,-0.61598,7e-05,54.425]
[1776516888897,40.03,76214.03,0.0,-0.60703,7e-05,54.8661]
[1776517684967,39.96,76153.64,0.0,-0.61136,7e-05,54.63214]
[1776518498263,40.04,76170.82,0.0,-0.61001,7e-05,54.67804]
[1776519131734,40.09,76016.37,0.0,-0.62022,7e-05,54.1272]
[1776519622865,40.13,75821.82,0.0,-0.63304,7e-05,53.38999]
[1776520031660,39.98,75889.94,0.0,-0.62911,7e-05,53.61459]
[1776520391659,40.02,76138.27,0.0,-0.61236,7e-05,54.51381]
[1776521345549,40.13,76140.1,0.0,-0.61195,7e-05,54.50825]
[1776522193669,40.02,75972.26,0.0,-0.62362,7e-05,53.87094]
[1776522938100,40.23,76222.48,0.0,-0.60618,7e-05,54.75441]
[1776523547054,40.14,76200.4,0.0,-0.608,7e-05,54.65324]
[1776524251910,40.17,76237.8,0.0,-0.60542,7e-05,54.76153]
[1776524860409,40.36,76239.19,0.0,-0.60474,7e-05,54.77312]
[1776525561342,40.33,76148.51,0.0,-0.61094,7e-05,54.45083]
[1776526394606,40.38,76213.02,0.0,-0.60651,7e-05,54.64978]
[1776527322325,40.61,76111.34,0.0,-0.61258,7e-05,54.31354]
[1776528043864,40.66,76081.55,0.0,-0.61446,7e-05,54.19751]
[1776528761551,40.68,76181.38,0.0,-0.60777,7e-05,54.5186]
[1776529114808,40.72,75837.28,0.0,-0.63041,7e-05,53.29427]
[1776529319963,40.67,76071.21,0.0,-0.61516,7e-05,54.13005]
[1776530021878,40.55,75993.8,0.0,-0.62078,7e-05,53.81836]
[1776530644194,40.63,75996.99,0.0,-0.62033,7e-05,53.82543]
[1776531252593,40.66,75869.35,0.0,-0.6287,7e-05,53.34543]
[1776532274819,40.65,75862.22,0.0,-0.62926,7e-05,53.2895]
[1776532705853,40.69,75856.89,0.0,-0.62949,7e-05,53.26454]
[1776533348228,40.76,75872.23,0.0,-0.62827,7e-05,53.31593]
[1776534042582,40.64,75873.38,0.0,-0.62868,7e-05,53.2801]
[1776534905616,40.62,75871.4,0.0,-0.62895,7e-05,53.24564]
[1776535462697,40.85,75746.44,0.0,-0.63634,7e-05,52.79265]
[1776536057383,41.07,75781.49,0.0,-0.63325,7e-05,52.95233]
[1776536527761,41.16,75656.63,0.0,-0.64103,6e-05,52.47024]
[1776537111515,41.26,75619.01,0.0,-0.64309,6e-05,52.32439]
[1776537733399,41.29,75513.23,0.0,-0.64984,6e-05,51.88168]
[1776538283296,41.11,75651.87,0.0,-0.64164,6e-05,52.39371]
[1776538919809,40.91,75649.28,0.0,-0.64268,7e-05,52.32295]
[1776539467970,40.7,75731.25,0.0,-0.63819,7e-05,52.59305]
[1776540081970,40.55,75718.6,0.0,-0.63968,7e-05,52.49569]
[1776540798045,40.67,75615.53,0.0,-0.64601,7e-05,52.08235]
[1776541807711,41.26,75612.35,0.0,-0.6439,6e-05,52.1653]
[1776542540193,41.48,75590.35,0.0,-0.64448,6e-05,52.10237]
[1776543008132,41.78,75651.89,0.0,-0.63937,6e-05,52.39359]
[1776543671953,41.89,75674.12,0.0,-0.63759,6e-05,52.48109]
[1776544465919,41.88,75713.67,0.0,-0.63513,6e-05,52.60958]
[1776545197017,41.75,75775.31,0.0,-0.63174,6e-05,52.79552]
[1776545799784,41.74,75707.99,0.0,-0.63614,6e-05,52.52289]
[1776546449667,41.74,75779.89,0.0,-0.63154,6e-05,52.77837]
[1776547133760,41.73,75645.46,0.0,-0.6403,6e-05,52.242]
[1776547722883,41.7,75659.55,0.0,-0.63955,6e-05,52.27479]
[1776548585701,41.56,75671.44,0.0,-0.63942,6e-05,52.26906]
[1776549213837,41.63,75772.97,0.0,-0.63261,6e-05,52.65406]
[1776549967305,41.54,75653.08,0.0,-0.64076,6e-05,52.15574]
[1776551414034,41.56,75704.26,0.0,-0.63751,6e-05,52.3174]
[1776552234789,41.61,75732.41,0.0,-0.63554,6e-05,52.41202]
[1776552867076,41.52,75786.91,0.0,-0.63241,7e-05,52.58489]
[1776553623225,41.4,75832.24,0.0,-0.62994,7e-05,52.71238]
[1776554466561,41.27,75803.87,0.0,-0.63235,7e-05,52.55953]
[1776555335866,41.56,75738.43,0.0,-0.63556,6e-05,52.33903]
[1776556033803,41.74,75727.78,0.0,-0.63563,6e-05,52.31188]
[1776557020082,41.6,75722.06,0.0,-0.63661,6e-05,52.23548]
[1776557733757,41.58,75729.73,0.0,-0.63626,6e-05,52.24013]
[1776558199792,41.54,75597.85,0.0,-0.64497,6e-05,51.70339]
[1776559177594,41.67,75547.3,0.0,-0.64777,6e-05,51.49828]
[1776559896376,41.71,75636.47,0.0,-0.64192,6e-05,51.84327]
[1776560489067,41.66,75753.95,0.0,-0.63457,6e-05,52.27202]
[1776561078999,41.82,75626.99,0.0,-0.64222,6e-05,51.79386]
[1776561809177,42.03,75587.39,0.0,-0.64398,6e-05,51.65934]
[1776562545274,42.07,75505.74,0.0,-0.6491,6e-05,51.3182]
[1776563671150,41.93,75583.05,0.0,-0.64478,6e-05,51.56999]
[1776564415395,42.07,75573.39,0.0,-0.6449,6e-05,51.53859]
[1776565200747,41.98,75635.98,0.0,-0.6413,6e-05,51.74513]
[1776565931054,42.07,75448.39,0.0,-0.653,6e-05,50.98884]
[1776566693465,41.94,75634.6,0.0,-0.64167,6e-05,51.68879]
[1776567642122,41.8,75473.3,0.0,-0.65265,6e-05,50.98246]
[1776568524312,41.69,75511.66,0.0,-0.65075,6e-05,51.09032]
[1776569573717,41.53,75534.64,0.0,-0.65,6e-05,51.12002]
[1776570744951,41.52,75615.49,0.0,-0.6449,6e-05,51.41358]
[1776571712773,41.55,75644.43,0.0,-0.64298,7e-05,51.5058]
[1776572319038,41.5,75750.86,0.0,-0.63625,7e-05,51.89598]
[1776573632334,41.64,75454.78,0.0,-0.65503,6e-05,50.69535]
[1776574352446,41.66,75689.63,0.0,-0.63981,7e-05,51.63032]
[1776574978822,41.8,75546.88,0.0,-0.64853,6e-05,51.07423]
[1776576248744,42.01,75544.65,0.0,-0.64795,6e-05,51.07274]
[1776577068966,41.76,75631.04,0.0,-0.64342,6e-05,51.34341]
[1776578241789,41.63,75554.05,0.0,-0.64905,6e-05,50.97268]
[1776579219642,41.77,75418.14,0.0,-0.6573,6e-05,50.41041]
[1776580256959,41.93,75437.31,0.0,-0.65549,6e-05,50.49849]
[1776581451340,41.85,75435.94,0.0,-0.65602,6e-05,50.43938]
[1776582594417,41.88,75252.59,0.0,-0.66767,6e-05,49.62471]
[1776583381074,42.2,74963.33,0.0,-0.68443,6e-05,48.37384]
[1776584104176,42.14,75106.57,0.0,-0.67586,6e-05,48.9961]
[1776585093482,42.06,75227.34,0.0,-0.66869,6e-05,49.4877]
[1776586034838,42.15,75227.54,0.0,-0.66838,6e-05,49.48442]
[1776587101315,42.19,75217.84,0.0,-0.66891,6e-05,49.42103]
[1776588253452,41.79,75250.36,0.0,-0.66873,6e-05,49.42579]
[1776589338560,41.81,75264.94,0.0,-0.66778,6e-05,49.46561]
[1776590844708,41.81,75024.62,0.0,-0.68316,6e-05,48.32227]
[1776591648383,41.71,75104.84,0.0,-0.67863,6e-05,48.64319]
[1776592644847,41.71,75010.97,0.0,-0.68465,6e-05,48.17489]
[1776593668560,41.75,75083.73,0.0,-0.67999,6e-05,48.49682]
[1776594705876,41.72,75138.7,0.0,-0.67675,6e-05,48.71047]
[1776595855002,41.72,75221.45,0.0,-0.67157,6e-05,49.05444]
[1776596991987,41.3,75456.41,0.0,-0.65835,7e-05,49.94698]
[1776597746405,41.43,75454.34,0.0,-0.65798,7e-05,49.94836]
[1776599743410,41.18,75621.03,0.0,-0.64824,7e-05,50.53125]
[1776599748444,41.19,75620.09,0.0,-0.6483,7e-05,50.52772]
[1776601001262,41.44,75734.65,0.0,-0.63978,7e-05,51.00166]
[1776601138221,41.76,75695.03,0.0,-0.64116,7e-05,50.90442]
[1776602719465,42.34,75559.37,0.0,-0.64783,6e-05,50.4387]
[1776603603665,42.0,75590.27,0.0,-0.64725,7e-05,50.46669]
[1776604123966,42.67,75776.55,0.0,-0.63262,6e-05,51.2915]
[1776604559662,42.86,75772.45,0.0,-0.63223,6e-05,51.29596]
[1776604785941,43.03,76058.47,0.0,-0.61311,7e-05,52.30016]
[1776604913797,43.1,76161.96,0.0,-0.60616,7e-05,52.63289]
[1776605046923,43.15,76107.82,0.0,-0.60953,7e-05,52.4663]
[1776605440764,43.09,76062.11,0.0,-0.61273,7e-05,52.30038]
[1776605922166,43.02,76011.64,0.0,-0.61628,7e-05,52.11236]
[1776606458366,43.01,75934.56,0.0,-0.62137,6e-05,51.83591]
[1776607030924,42.99,75940.52,0.0,-0.62109,6e-05,51.83801]
[1776607372724,43.04,75911.43,0.0,-0.62281,6e-05,51.73646]
[1776607609312,43.06,75729.95,0.0,-0.63447,6e-05,51.08646]
[1776608069704,42.91,75810.51,0.0,-0.62986,6e-05,51.34174]
[1776608476934,42.81,75887.09,0.0,-0.62529,7e-05,51.58553]
[1776608852688,42.81,76017.21,0.0,-0.6168,7e-05,52.02125]
[1776609218657,42.86,75834.37,0.0,-0.62859,6e-05,51.38477]
[1776609598313,42.94,75938.5,0.0,-0.62156,7e-05,51.75097]
[1776610095991,42.97,76135.11,0.0,-0.60868,7e-05,52.38714]
[1776610637366,43.05,76021.56,0.0,-0.61586,7e-05,52.01621]
[1776611048330,43.08,75991.26,0.0,-0.61775,7e-05,51.90819]
[1776611554089,43.16,76006.97,0.0,-0.6165,7e-05,51.95548]
[1776611934053,43.18,76146.52,0.0,-0.60738,7e-05,52.39522]
[1776612243955,43.17,75972.92,0.0,-0.61873,6e-05,51.8248]
[1776612933501,42.96,75730.67,0.0,-0.63522,6e-05,50.91754]
[1776613135311,43.06,75600.65,0.0,-0.64321,6e-05,50.44043]
[1776613436461,43.14,75706.02,0.0,-0.63617,6e-05,50.84419]
[1776613818184,43.14,75869.66,0.0,-0.62566,6e-05,51.42159]
[1776614136601,43.27,75877.29,0.0,-0.62475,6e-05,51.45698]
[1776614529083,43.2,75774.34,0.0,-0.63165,6e-05,51.07231]
[1776614803030,43.12,75756.35,0.0,-0.63313,6e-05,50.98473]
[1776615116649,43.13,75733.88,0.0,-0.63457,6e-05,50.89525]
[1776615477967,43.17,75686.67,0.0,-0.63749,6e-05,50.71733]
[1776615910004,43.01,75645.84,0.0,-0.64072,6e-05,50.52376]
[1776616342099,43.13,75605.56,0.0,-0.64291,6e-05,50.37919]
[1776616798540,43.07,75663.56,0.0,-0.63944,6e-05,50.5751]
[1776617393352,43.06,75647.19,0.0,-0.64057,6e-05,50.4946]
[1776617827664,43.19,75341.31,0.0,-0.65959,6e-05,49.29336]
[1776618386892,43.34,75109.76,0.0,-0.67352,6e-05,48.32528]
[1776619051662,43.28,75276.73,0.0,-0.66339,6e-05,49.00778]
[1776619882581,43.05,75364.53,0.0,-0.65888,6e-05,49.29783]
[1776620743735,43.06,75199.33,0.0,-0.66933,6e-05,48.57414]
[1776621254433,43.27,74803.96,0.0,-0.6929,6e-05,46.82769]
[1776621812463,43.42,74822.71,0.0,-0.69112,6e-05,46.94466]
[1776622672837,43.3,74841.52,0.0,-0.69065,6e-05,46.96798]
[1776623107984,43.31,74649.74,0.0,-0.70226,6e-05,46.0442]
[1776623832111,43.45,74775.29,0.0,-0.69408,6e-05,46.67003]
[1776624569295,43.41,74705.82,0.0,-0.69854,6e-05,46.3053]
[1776625412346,43.31,74889.26,0.0,-0.68793,6e-05,47.11168]
[1776626323787,43.47,75000.7,0.0,-0.68042,6e-05,47.64035]
[1776627157781,43.6,75054.05,0.0,-0.67666,6e-05,47.88692]
[1776628978699,43.65,74787.22,0.0,-0.69295,6e-05,46.63252]
[1776629819620,43.57,74755.77,0.0,-0.69532,6e-05,46.43376]
[1776630653532,43.61,74759.04,0.0,-0.69499,6e-05,46.4384]
[1776631508740,43.49,74598.21,0.0,-0.70537,6e-05,45.59842]
[1776631615509,43.56,74594.74,0.0,-0.70526,6e-05,45.60127]
[1776632915785,43.83,74709.17,0.0,-0.69723,6e-05,46.202]
[1776633906824,43.65,74684.15,0.0,-0.69967,6e-05,45.99666]
[1776634899776,43.69,74775.91,0.0,-0.69405,6e-05,46.41258]
[1776635610781,43.77,74480.77,0.0,-0.71143,6e-05,44.99466]
[1776636092419,43.9,74216.04,0.0,-0.72631,6e-05,43.69081]
[1776636367721,43.94,73971.13,0.0,-0.7401,6e-05,42.41824]
[1776636752557,43.56,74068.33,0.0,-0.7367,6e-05,42.74952]
[1776637195838,43.58,74041.9,0.0,-0.73812,6e-05,42.60677]
[1776637641789,43.96,73880.97,0.0,-0.74522,6e-05,41.90377]
[1776638307925,43.68,74083.61,0.0,-0.73535,6e-05,42.83672]
[1776639121765,43.4,74153.78,0.0,-0.7329,6e-05,43.05982]
[1776639701974,43.31,73890.7,0.0,-0.74846,6e-05,41.58383]
[1776640296195,43.48,73936.24,0.0,-0.74507,6e-05,41.89104]
[1776640957894,43.36,73829.31,0.0,-0.75179,6e-05,41.23009]
[1776641707178,43.31,73871.6,0.0,-0.7498,6e-05,41.41373]
[1776642434318,43.32,73870.91,0.0,-0.74985,6e-05,41.39387]
[1776643236973,43.29,73810.65,0.0,-0.75349,6e-05,41.02052]
[1776643775927,43.23,74061.58,0.0,-0.73967,6e-05,42.34583]
[1776644448841,42.95,74124.44,0.0,-0.73761,6e-05,42.53939]
[1776645293796,42.92,74252.97,0.0,-0.73037,6e-05,43.18576]
[1776646155915,43.05,74249.2,0.0,-0.72997,6e-05,43.19729]
[1776647105634,43.1,74297.13,0.0,-0.72703,6e-05,43.43776]
[1776647892200,43.12,74273.32,0.0,-0.72838,6e-05,43.29979]
[1776649576124,43.32,74739.45,0.0,-0.69955,6e-05,45.67248]
[1776650533872,43.5,74536.21,0.0,-0.71111,6e-05,44.70935]
[1776651386955,42.94,74419.69,0.0,-0.72103,6e-05,43.8801]
[1776652244978,42.72,74473.11,0.0,-0.71904,6e-05,44.04279]
[1776653167479,42.63,74486.44,0.0,-0.71885,6e-05,44.04497]
[1776654133349,42.61,74361.33,0.0,-0.72656,6e-05,43.35549]
[1776655083024,42.42,74393.7,0.0,-0.72574,6e-05,43.41742]
[1776656115287,42.32,74524.86,0.0,-0.71846,6e-05,44.0303]
[1776657076046,42.06,74553.59,0.0,-0.71815,6e-05,44.04841]
[1776658170419,42.15,74572.59,0.0,-0.71663,6e-05,44.14945]
[1776659706598,41.93,74514.31,0.0,-0.72154,6e-05,43.70808]
[1776660403486,41.9,74561.26,0.0,-0.71886,6e-05,43.92293]
[1776661482053,41.94,74459.72,0.0,-0.72507,6e-05,43.36363]
[1776662369302,42.05,74257.15,0.0,-0.73683,6e-05,42.28796]
[1776663370376,42.07,74177.47,0.0,-0.74161,6e-05,41.82435]
[1776664327107,42.0,74232.79,0.0,-0.73878,6e-05,42.0698]
[1776665283860,41.94,74373.51,0.0,-0.73073,6e-05,42.7828]
[1776666336243,41.95,74350.91,0.0,-0.73221,6e-05,42.62737]
[1776667232536,41.68,74714.88,0.0,-0.71123,6e-05,44.42066]
[1776667932530,42.42,74719.65,0.0,-0.70721,6e-05,44.69552]
[1776668637598,42.54,74795.99,0.0,-0.70192,6e-05,45.09423]
[1776669671987,42.58,75119.39,0.0,-0.68135,6e-05,46.60961]
[1776669903949,42.52,75363.26,0.0,-0.66582,7e-05,47.67005]
[1776670377424,42.57,75132.46,0.0,-0.68061,6e-05,46.64592]
[1776671020084,42.61,74967.73,0.0,-0.69101,6e-05,45.87176]
[1776671734230,42.73,74714.58,0.0,-0.70641,6e-05,44.65949]
[1776673212771,42.93,74945.72,0.0,-0.69116,6e-05,45.79656]
[1776673921838,42.82,74806.87,0.0,-0.70048,6e-05,45.07484]
[1776674823226,42.67,74764.63,0.0,-0.70394,6e-05,44.78992]
[1776675598726,42.55,74728.43,0.0,-0.70688,6e-05,44.54382]
[1776676353129,42.35,75006.45,0.0,-0.69034,6e-05,45.80991]
[1776677123637,42.23,75071.35,0.0,-0.68682,6e-05,46.0573]
[1776677341166,42.19,75009.02,0.0,-0.69104,6e-05,45.74297]
[1776678905299,42.15,75061.27,0.0,-0.68806,6e-05,45.92847]
[1776679750306,42.22,75245.3,0.0,-0.67584,7e-05,46.77255]
[1776680668838,42.31,75298.42,0.0,-0.67205,7e-05,47.00549]
[1776681584318,42.17,75176.79,0.0,-0.68071,7e-05,46.39144]
[1776682588437,42.13,75066.82,0.0,-0.68817,6e-05,45.83571]
[1776683464647,42.19,75119.93,0.0,-0.68451,6e-05,46.07603]
[1776684313639,42.19,75209.42,0.0,-0.67877,7e-05,46.46219]
[1776685169693,42.22,75272.24,0.0,-0.67462,7e-05,46.72725]
[1776686090185,42.2,75202.03,0.0,-0.67942,7e-05,46.37396]
[1776686846596,42.22,75237.58,0.0,-0.67705,7e-05,46.52004]
[1776687780286,42.22,75552.42,0.0,-0.65625,7e-05,47.85588]
[1776688324148,42.27,75415.67,0.0,-0.66525,7e-05,47.27154]
[1776688949602,42.37,75143.05,0.0,-0.68278,7e-05,46.06313]
[1776689781508,42.21,75229.82,0.0,-0.67789,7e-05,46.39202]
[1776690522787,42.16,75200.67,0.0,-0.68014,7e-05,46.21957]
[1776691203792,42.14,75106.32,0.0,-0.68645,7e-05,45.75688]
[1776691877708,42.22,74996.69,0.0,-0.69325,6e-05,45.23984]
[1776692256677,42.34,75350.4,0.0,-0.66963,7e-05,46.88512]
[1776692683924,42.46,75238.66,0.0,-0.67649,7e-05,46.40729]
[1776693092997,42.52,75026.1,0.0,-0.69006,6e-05,45.43237]
[1776694080454,42.36,75181.26,0.0,-0.68087,7e-05,46.07574]
[1776694635621,42.31,75099.26,0.0,-0.68649,7e-05,45.66587]
[1776694821158,42.33,75354.81,0.0,-0.66963,7e-05,46.82412]
[1776695585910,42.25,75590.96,0.0,-0.65429,7e-05,47.78201]
[1776696103775,42.14,75204.13,0.0,-0.68059,7e-05,46.05605]
[1776696616561,42.04,75353.54,0.0,-0.67121,7e-05,46.68797]
[1776697053131,42.09,74985.85,0.0,-0.69516,6e-05,44.98152]
[1776697498584,41.98,74781.55,0.0,-0.70888,6e-05,43.9173]
[1776697935844,41.94,74954.45,0.0,-0.69802,6e-05,44.75357]
[1776698476818,41.78,75149.42,0.0,-0.6861,7e-05,45.62594]
[1776698863885,41.64,75621.2,0.0,-0.65507,7e-05,47.67566]
[1776699347554,41.54,75600.98,0.0,-0.65693,7e-05,47.55395]
[1776699895513,41.47,75548.93,0.0,-0.66082,7e-05,47.30114]
[1776700758791,41.25,75678.95,0.0,-0.65288,7e-05,47.7761]
[1776701136739,41.12,75507.97,0.0,-0.66526,7e-05,47.00257]
[1776701818540,40.97,75326.36,0.0,-0.6784,7e-05,46.11984]
[1776702511468,40.82,75378.23,0.0,-0.67567,7e-05,46.29511]
[1776703233779,40.68,75367.2,0.0,-0.67715,7e-05,46.18293]
[1776703891449,40.73,75349.78,0.0,-0.67817,7e-05,46.09517]
[1776704613721,40.77,75373.09,0.0,-0.67643,7e-05,46.19431]
[1776705203003,40.63,75610.42,0.0,-0.66072,7e-05,47.20936]
[1776705831664,40.5,75737.73,0.0,-0.65239,7e-05,47.7057]
[1776706571863,40.46,75661.94,0.0,-0.65794,7e-05,47.35315]
[1776707281044,40.49,75718.92,0.0,-0.65387,7e-05,47.58102]
[1776707923305,40.52,75937.58,0.0,-0.63827,7e-05,48.45714]
[1776708111386,40.58,76001.5,0.0,-0.63347,7e-05,48.70893]
[1776708275121,40.53,76057.45,0.0,-0.62966,7e-05,48.90606]
[1776708582221,40.51,76196.69,0.0,-0.6197,7e-05,49.39809]
[1776709262465,40.56,76160.59,0.0,-0.62221,7e-05,49.25665]
[1776709525324,40.61,76157.5,0.0,-0.62228,7e-05,49.24541]
[1776709856175,40.51,76036.62,0.0,-0.63136,7e-05,48.77732]
[1776710207172,40.47,76095.28,0.0,-0.62731,7e-05,48.97846]
[1776710506507,40.51,76213.44,0.0,-0.61866,7e-05,49.39765]
[1776710844572,40.51,76125.56,0.0,-0.62506,7e-05,49.07579]
[1776711146032,40.48,76301.38,0.0,-0.61241,7e-05,49.6766]
[1776711691951,40.46,76390.45,0.0,-0.60598,7e-05,49.94958]
[1776711913719,40.21,76379.29,0.0,-0.60763,7e-05,49.87931]
[1776712403026,40.1,76447.56,0.0,-0.60299,7e-05,50.07166]
[1776712783143,39.82,76214.57,0.0,-0.62117,7e-05,49.23748]
[1776713207482,39.84,76170.47,0.0,-0.6244,7e-05,49.06699]
[1776713650990,39.89,76151.7,0.0,-0.62564,7e-05,48.99233]
[1776714133994,39.82,76211.56,0.0,-0.62153,7e-05,49.18564]
[1776714729632,39.87,76225.2,0.0,-0.62039,7e-05,49.22345]
[1776715256384,39.87,76181.26,0.0,-0.62367,7e-05,49.04857]
[1776715592545,39.86,76120.37,0.0,-0.6282,7e-05,48.8136]
[1776716101828,39.81,76304.47,0.0,-0.61482,7e-05,49.45281]
[1776716615146,39.87,76420.28,0.0,-0.60606,7e-05,49.8312]
[1776717496531,39.7,76232.58,0.0,-0.62065,7e-05,49.14299]
[1776718015192,39.65,76219.77,0.0,-0.62183,7e-05,49.07298]
[1776718597096,39.64,76263.66,0.0,-0.61864,7e-05,49.21121]
[1776719032508,39.66,76194.11,0.0,-0.62377,7e-05,48.95037]
[1776719435383,39.61,76091.4,0.0,-0.6316,7e-05,48.54473]
[1776719785206,39.71,75983.15,0.0,-0.63922,7e-05,48.12866]
[1776720380226,39.84,75878.77,0.0,-0.64637,7e-05,47.71054]
[1776722152770,39.9,75879.71,0.0,-0.64622,7e-05,47.67085]
[1776722549668,39.87,76046.41,0.0,-0.63419,7e-05,48.32081]
[1776722975714,39.92,76018.34,0.0,-0.63608,7e-05,48.20645]
[1776723480508,39.94,75975.94,0.0,-0.63914,7e-05,48.02822]
[1776723682570,39.95,75933.01,0.0,-0.64226,7e-05,47.85254]
[1776724485916,39.91,75992.32,0.0,-0.63817,7e-05,48.05574]
[1776724973834,40.02,75917.53,0.0,-0.64324,7e-05,47.76136]
[1776725544968,40.25,75892.19,0.0,-0.64419,7e-05,47.68655]
[1776726140264,40.35,75797.4,0.0,-0.65066,7e-05,47.29829]
[1776726997449,40.33,75689.89,0.0,-0.65854,7e-05,46.80777]
[1776728037876,40.33,75682.65,0.0,-0.65912,7e-05,46.74629]
[1776729149823,40.23,75826.73,0.0,-0.64933,7e-05,47.30273]
[1776730093559,40.3,75665.41,0.0,-0.6607,7e-05,46.59924]
[1776730882165,40.26,75829.66,0.0,-0.64916,7e-05,47.2667]
[1776731655603,40.29,75898.1,0.0,-0.64414,7e-05,47.5296]
[1776732462450,40.47,75912.62,0.0,-0.64244,7e-05,47.59568]
[1776732649322,40.5,75935.19,0.0,-0.64073,7e-05,47.68435]
[1776733053719,40.57,76045.55,0.0,-0.63247,7e-05,48.11064]
[1776733458617,40.59,76056.85,0.0,-0.6316,7e-05,48.14585]
[1776733808139,40.54,76132.24,0.0,-0.62634,7e-05,48.40491]
[1776734261555,40.51,76014.45,0.0,-0.63505,7e-05,47.94597]
[1776734841136,40.57,75983.59,0.0,-0.63713,7e-05,47.81971]
[1776735266849,40.55,76111.68,0.0,-0.6279,7e-05,48.28798]
[1776735807747,40.61,76007.64,0.0,-0.63531,7e-05,47.89002]
[1776736334690,40.62,75940.4,0.0,-0.64019,7e-05,47.61426]
[1776737093554,40.78,75751.84,0.0,-0.65316,7e-05,46.85553]
[1776738382821,40.87,75680.24,0.0,-0.65798,7e-05,46.53324]
[1776739996291,40.53,75580.04,0.0,-0.66676,7e-05,45.96412]
[1776741038674,40.81,75592.93,0.0,-0.66472,7e-05,46.05386]
[1776742032742,41.02,75590.13,0.0,-0.66406,7e-05,46.06243]
[1776743034857,41.22,75524.54,0.0,-0.6679,7e-05,45.78827]
[1776744138690,40.99,75691.62,0.0,-0.65725,7e-05,46.42557]
[1776745144786,41.01,75615.44,0.0,-0.66265,7e-05,46.07151]
[1776746255675,41.33,75684.96,0.0,-0.6565,7e-05,46.40261]
[1776747369499,41.37,75718.06,0.0,-0.65408,7e-05,46.51623]
[1776748203013,41.28,75886.19,0.0,-0.64258,7e-05,47.15076]
[1776748815084,41.32,75860.96,0.0,-0.64428,7e-05,47.03986]
[1776749800378,41.22,75838.54,0.0,-0.64637,7e-05,46.9004]
[1776750604304,41.22,75761.75,0.0,-0.65193,7e-05,46.56351]
[1776751667765,41.28,75722.31,0.0,-0.65459,7e-05,46.3788]
[1776752706073,41.22,75701.34,0.0,-0.65643,7e-05,46.24618]
[1776753333279,41.03,76041.73,0.0,-0.6328,7e-05,47.54279]
[1776753713720,40.97,76015.61,0.0,-0.63495,7e-05,47.42362]
[1776754312506,40.89,75987.73,0.0,-0.63732,7e-05,47.28587]
[1776754929932,40.92,75828.82,0.0,-0.6488,7e-05,46.64133]
[1776755667608,40.95,75924.84,0.0,-0.64177,7e-05,47.01053]
[1776756136443,40.92,76017.95,0.0,-0.63519,7e-05,47.34919]
[1776756446681,40.94,76151.21,0.0,-0.62539,7e-05,47.83515]
[1776756893678,41.02,76028.51,0.0,-0.63412,7e-05,47.38063]
[1776757710935,41.15,76135.19,0.0,-0.62591,7e-05,47.76953]
[1776757873925,41.15,76199.91,0.0,-0.62118,7e-05,47.9927]
[1776758610996,41.33,76135.59,0.0,-0.62534,7e-05,47.76784]
[1776759127636,41.24,76102.89,0.0,-0.62807,7e-05,47.62109]
[1776759677513,41.26,76336.26,0.0,-0.61095,7e-05,48.40995]
[1776760452569,41.32,76286.62,0.0,-0.61446,7e-05,48.22966]
[1776761309184,41.1,76806.56,0.0,-0.57654,8e-05,49.6985]
[1776761673037,41.15,76578.32,0.0,-0.59353,7e-05,49.07721]
[1776762192495,41.21,76436.35,0.0,-0.60393,7e-05,48.64427]
[1776762828993,41.17,76440.2,0.0,-0.6038,7e-05,48.63231]
[1776763579259,41.14,76352.59,0.0,-0.61046,7e-05,48.32808]
[1776763756566,41.17,76198.51,0.0,-0.62173,7e-05,47.80723]
[1776764399361,41.27,76263.39,0.0,-0.61666,7e-05,48.023]
[1776765139342,41.21,76321.08,0.0,-0.61267,7e-05,48.18545]
[1776765811385,41.37,76398.22,0.0,-0.60652,7e-05,48.43117]
[1776766545730,41.46,76391.42,0.0,-0.60679,7e-05,48.39537]
[1776767109643,41.45,76561.31,0.0,-0.5943,7e-05,48.88895]
[1776768040806,41.55,76523.77,0.0,-0.59685,7e-05,48.76002]
[1776768444774,41.53,76683.28,0.0,-0.58508,7e-05,49.1928]
[1776768747220,41.44,76768.27,0.0,-0.57901,7e-05,49.39765]
[1776769181916,41.49,76757.54,0.0,-0.57971,7e-05,49.35912]
[1776769777271,41.38,76618.07,0.0,-0.59046,7e-05,48.96101]
[1776770108966,41.33,76386.99,0.0,-0.60781,7e-05,48.25773]
[1776770413703,41.3,76512.91,0.0,-0.59857,7e-05,48.6325]
[1776770836697,41.49,76634.18,0.0,-0.589,7e-05,48.9836]
[1776771490301,41.65,76578.25,0.0,-0.59277,7e-05,48.82001]
[1776772371672,41.68,76478.72,0.0,-0.60011,7e-05,48.50583]
[1776773033690,41.78,76429.39,0.0,-0.6035,7e-05,48.34588]
[1776773570231,41.77,76340.28,0.0,-0.61011,7e-05,48.04967]
[1776774037449,41.8,76300.96,0.0,-0.61294,7e-05,47.91119]
[1776774651466,41.83,76354.57,0.0,-0.60894,7e-05,48.06885]
[1776775120104,41.81,76298.68,0.0,-0.61314,7e-05,47.872]
[1776775523128,42.1,75760.48,0.0,-0.65091,7e-05,45.94242]
[1776775655064,42.17,75902.76,0.0,-0.64054,7e-05,46.50601]
[1776776265533,42.16,75990.36,0.0,-0.63437,7e-05,46.81302]
[1776776705144,42.12,75932.82,0.0,-0.63866,7e-05,46.57979]
[1776777108389,42.15,76017.17,0.0,-0.63258,7e-05,46.88249]
[1776777607902,42.14,76031.58,0.0,-0.63162,7e-05,46.91839]
[1776777957263,42.17,76100.8,0.0,-0.62656,7e-05,47.1585]
[1776778277544,42.13,75968.32,0.0,-0.63623,7e-05,46.66466]
[1776778444859,41.94,75876.89,0.0,-0.64353,7e-05,46.27885]
[1776778782321,41.64,75812.5,0.0,-0.64935,7e-05,45.95865]
[1776779067891,41.55,76058.91,0.0,-0.63189,7e-05,46.88353]
[1776779324389,41.53,75923.79,0.0,-0.64184,7e-05,46.35949]
[1776779808169,41.52,75912.82,0.0,-0.6427,7e-05,46.30069]
[1776779984120,41.51,75845.12,0.0,-0.64765,7e-05,46.02619]
[1776780727424,41.4,75878.56,0.0,-0.64575,7e-05,46.11529]
[1776781061356,41.35,76184.92,0.0,-0.62355,7e-05,47.24265]
[1776781267369,41.32,76237.09,0.0,-0.61982,7e-05,47.41408]
[1776781513172,41.31,76168.76,0.0,-0.62494,7e-05,47.16627]
[1776781853276,41.31,76198.23,0.0,-0.62278,7e-05,47.2593]
[1776782102714,41.32,76247.17,0.0,-0.61916,7e-05,47.42157]
[1776782400453,41.27,76335.41,0.0,-0.61277,7e-05,47.70251]
[1776782532510,41.27,76453.35,0.0,-0.60398,7e-05,48.07468]
[1776782817621,41.34,76327.21,0.0,-0.6132,7e-05,47.6701]
[1776783083506,41.45,76202.32,0.0,-0.62211,7e-05,47.25388]
[1776783498494,41.52,75784.26,0.0,-0.65237,7e-05,45.66937]
[1776783675862,41.6,75792.51,0.0,-0.65147,7e-05,45.71268]
[1776784035550,41.59,75731.72,0.0,-0.65591,7e-05,45.44962]
[1776784965264,41.1,75943.66,0.0,-0.64261,7e-05,46.18175]
[1776785546422,41.01,75722.01,0.0,-0.65918,7e-05,45.23966]
[1776786123144,41.01,75676.94,0.0,-0.66253,7e-05,45.02513]
[1776786714789,40.84,75740.8,0.0,-0.65869,7e-05,45.24301]
[1776787292345,40.72,75973.9,0.0,-0.64211,7e-05,46.15808]
[1776787830780,40.53,75930.93,0.0,-0.6461,7e-05,45.9364]
[1776788391751,40.36,75962.82,0.0,-0.64445,7e-05,46.01529]
[1776788912448,40.4,75923.09,0.0,-0.6473,7e-05,45.84483]
[1776789209550,40.36,75991.98,0.0,-0.64236,7e-05,46.10624]
[1776789627553,40.37,76105.28,0.0,-0.63386,8e-05,46.53515]
[1776789978708,40.42,75998.2,0.0,-0.64173,7e-05,46.11677]
[1776790316437,40.5,75958.56,0.0,-0.64442,7e-05,45.96117]
[1776790997260,40.53,75802.19,0.0,-0.65594,7e-05,45.30118]
[1776791490984,40.53,75519.05,0.0,-0.67668,7e-05,44.02606]
[1776792007866,40.28,75081.66,0.0,-0.70907,7e-05,41.76767]
[1776792533662,40.26,75258.87,0.0,-0.69678,7e-05,42.6516]
[1776793134036,40.27,75380.62,0.0,-0.68807,7e-05,43.24096]
[1776793571390,39.96,75667.37,0.0,-0.66867,7e-05,44.49628]
[1776794201934,39.95,75514.29,0.0,-0.68009,7e-05,43.75713]
[1776795324866,39.72,75572.07,0.0,-0.67703,7e-05,43.93537]
[1776795588890,39.49,75492.47,0.0,-0.68406,7e-05,43.47798]
[1776796311120,39.38,75522.6,0.0,-0.68245,7e-05,43.57011]
[1776797118815,39.25,75478.75,0.0,-0.68644,7e-05,43.2907]
[1776797782585,39.33,75486.69,0.0,-0.68553,7e-05,43.33155]
[1776798363749,39.38,75714.59,0.0,-0.66833,8e-05,44.41342]
[1776799068861,39.35,75561.26,0.0,-0.68003,7e-05,43.65882]
[1776799707475,39.43,75812.24,0.0,-0.6609,8e-05,44.82176]
[1776800343073,39.51,75205.9,0.0,-0.70539,7e-05,41.86983]
[1776801199454,40.08,74914.57,0.0,-0.72298,7e-05,40.48338]
[1776801757441,40.17,75086.85,0.0,-0.71056,7e-05,41.42368]
[1776802335301,40.04,75400.75,0.0,-0.68883,7e-05,42.9665]
[1776802595680,39.84,75468.1,0.0,-0.68496,7e-05,43.22644]
[1776803488139,39.75,75756.47,0.0,-0.66407,8e-05,44.52363]
[1776804248499,39.56,75654.88,0.0,-0.67262,7e-05,43.98878]
[1776805100500,39.55,75758.53,0.0,-0.665,8e-05,44.4324]
[1776806112614,39.51,75571.01,0.0,-0.67935,7e-05,43.51669]
[1776807198268,39.47,75542.95,0.0,-0.68176,7e-05,43.33411]
[1776808195799,39.56,75487.27,0.0,-0.68558,7e-05,43.0538]
[1776809194321,39.5,75516.75,0.0,-0.68381,7e-05,43.14677]
[1776810015103,39.64,75319.11,0.0,-0.69772,7e-05,42.17593]
[1776810909461,39.78,75354.17,0.0,-0.69457,7e-05,42.36783]
[1776811813828,39.67,75491.51,0.0,-0.68517,7e-05,42.98513]
[1776812384848,39.65,75614.58,0.0,-0.67615,7e-05,43.5525]
[1776813514799,39.85,75794.99,0.0,-0.6618,8e-05,44.3871]
[1776814326585,39.75,75803.16,0.0,-0.6617,8e-05,44.37528]
[1776815059789,39.72,76073.92,0.0,-0.64118,8e-05,45.48627]
[1776815257305,39.74,76343.51,0.0,-0.62013,8e-05,46.49845]
[1776815566907,39.79,76317.67,0.0,-0.62201,8e-05,46.40349]
[1776816106264,40.03,76316.46,0.0,-0.62131,8e-05,46.41368]
[1776816466512,40.08,76362.6,0.0,-0.61755,8e-05,46.57066]
[1776816904400,40.07,76385.52,0.0,-0.61584,8e-05,46.63456]
[1776817292701,40.09,76380.56,0.0,-0.61621,8e-05,46.60593]
[1776817808329,40.13,76274.89,0.0,-0.62434,8e-05,46.22431]
[1776818495137,40.27,76283.23,0.0,-0.62325,8e-05,46.25072]
[1776819028475,40.55,76243.33,0.0,-0.62537,8e-05,46.13085]
[1776819431795,40.63,76279.91,0.0,-0.62231,8e-05,46.2584]
[1776819950439,40.75,76332.33,0.0,-0.61791,8e-05,46.43847]
[1776820484856,40.76,76382.24,0.0,-0.61407,8e-05,46.5912]
[1776820969311,40.76,76179.05,0.0,-0.6297,8e-05,45.86424]
[1776821420814,40.67,76147.91,0.0,-0.63243,8e-05,45.72234]
[1776822004936,40.68,76226.6,0.0,-0.62644,8e-05,45.99299]
[1776822533008,40.61,76229.24,0.0,-0.62653,8e-05,45.97538]
[1776823020059,40.66,76280.26,0.0,-0.62248,8e-05,46.14867]
[1776823484795,40.72,76245.71,0.0,-0.62499,8e-05,46.0177]
[1776823742205,40.75,76286.56,0.0,-0.62175,8e-05,46.15909]
[1776824041544,40.77,76669.05,0.0,-0.59206,8e-05,47.36445]
[1776824250952,40.82,77106.91,0.0,-0.55759,8e-05,48.42764]
[1776824480793,41.1,76909.16,0.0,-0.57249,8e-05,47.99766]
[1776824727991,41.13,77090.99,0.0,-0.55824,8e-05,48.39158]
[1776825066039,41.09,77180.51,0.0,-0.55132,8e-05,48.55368]
[1776825405164,41.05,77116.31,0.0,-0.55645,8e-05,48.41719]
[1776825745094,41.04,77190.49,0.0,-0.55066,8e-05,48.5503]
[1776826180565,41.02,77145.88,0.0,-0.55422,8e-05,48.45004]
[1776826491568,41.32,77473.78,0.0,-0.52802,8e-05,48.97989]
[1776826767969,41.68,77607.71,0.0,-0.51717,8e-05,49.13295]
[1776827046460,41.67,77507.14,0.0,-0.525,8e-05,49.00911]
[1776827627946,41.35,77585.7,0.0,-0.51926,8e-05,49.07947]
[1776827708703,41.34,77556.9,0.0,-0.52154,8e-05,49.04507]
[1776828145486,41.33,77402.37,0.0,-0.53366,8e-05,48.83133]
[1776828646166,41.3,77403.29,0.0,-0.53365,8e-05,48.8154]
[1776829284648,41.22,77457.47,0.0,-0.52953,8e-05,48.87117]
[1776830445795,41.1,77526.78,0.0,-0.52426,8e-05,48.92156]
[1776831135860,41.43,77549.66,0.0,-0.5221,8e-05,48.9311]
[1776831714102,41.45,77389.35,0.0,-0.53463,8e-05,48.70212]
[1776832344127,41.3,77490.64,0.0,-0.52692,8e-05,48.82039]
[1776832980616,41.22,77595.91,0.0,-0.51876,8e-05,48.92371]
[1776833632203,41.16,77450.89,0.0,-0.53028,8e-05,48.72501]
[1776834176060,41.14,77422.53,0.0,-0.53257,8e-05,48.66845]
[1776834983736,41.11,77627.72,0.0,-0.51642,8e-05,48.89496]
[1776835149339,41.21,77803.14,0.0,-0.5025,8e-05,49.04045]
[1776835415074,41.26,77991.43,0.0,-0.48767,8e-05,49.12727]
[1776835587320,41.6,78285.12,0.0,-0.46479,8e-05,49.13976]
[1776835826369,41.73,78275.99,0.0,-0.46552,8e-05,49.13443]
[1776836116157,41.83,78160.48,0.0,-0.47443,8e-05,49.13542]
[1776836459508,41.98,78187.19,0.0,-0.47237,8e-05,49.12404]
[1776836765654,42.16,78055.97,0.0,-0.48243,8e-05,49.10247]
[1776837063310,42.15,78033.65,0.0,-0.48415,8e-05,49.08791]
[1776837308949,42.22,78068.51,0.0,-0.48146,8e-05,49.08806]
[1776837601027,42.28,77947.83,0.0,-0.4907,8e-05,49.04246]
[1776838498560,42.02,77898.41,0.0,-0.49463,8e-05,48.99214]
[1776839081584,42.12,77902.91,0.0,-0.49425,8e-05,48.97555]
[1776839691053,42.03,77916.95,0.0,-0.49321,8e-05,48.96361]
[1776840262997,41.66,77918.46,0.0,-0.49327,8e-05,48.9478]
[1776841125070,41.66,77939.03,0.0,-0.49168,8e-05,48.92886]
[1776841703839,41.61,77976.77,0.0,-0.48876,8e-05,48.92684]
[1776842235992,41.55,77984.24,0.0,-0.4882,8e-05,48.91263]
[1776842641513,41.76,77827.75,0.0,-0.50033,8e-05,48.82267]
[1776843247207,42.18,77842.14,0.0,-0.49896,8e-05,48.81276]
[1776843896367,42.57,78019.01,0.0,-0.48521,8e-05,48.86949]
[1776844833987,42.76,78041.39,0.0,-0.48346,8e-05,48.84494]
[1776845609711,42.56,78134.68,0.0,-0.47639,8e-05,48.83702]
[1776846086524,42.27,78164.28,0.0,-0.47413,8e-05,48.82327]
[1776846388693,42.04,77998.82,0.0,-0.48694,8e-05,48.78699]
[1776846706137,41.82,77983.4,0.0,-0.48821,8e-05,48.77089]
[1776847213749,41.6,77967.21,0.0,-0.48956,8e-05,48.75027]
[1776847863561,41.42,77964.41,0.0,-0.48986,8e-05,48.72868]
[1776848392141,41.34,78035.58,0.0,-0.48428,8e-05,48.73404]
[1776848828448,41.24,77951.5,0.0,-0.49096,8e-05,48.69365]
[1776849166597,41.26,78026.22,0.0,-0.48504,8e-05,48.70722]
[1776849842492,41.33,78005.3,0.0,-0.48668,8e-05,48.68047]
[1776850179698,41.35,78135.95,0.0,-0.47637,8e-05,48.69225]
[1776851140409,41.33,78119.39,0.0,-0.47768,8e-05,48.66087]
[1776851720580,41.37,78001.03,0.0,-0.48702,8e-05,48.62055]
[1776852378654,41.33,77991.29,0.0,-0.48781,8e-05,48.59669]
[1776852824637,41.34,78002.37,0.0,-0.48693,8e-05,48.58506]
[1776853465933,41.6,77968.71,0.0,-0.48951,8e-05,48.55441]
[1776854086557,41.61,78140.99,0.0,-0.47597,8e-05,48.56932]
[1776854966514,41.74,78110.92,0.0,-0.47832,8e-05,48.5405]
[1776855595972,41.69,78155.17,0.0,-0.47485,8e-05,48.52232]
[1776856135413,41.87,78209.35,0.0,-0.47062,8e-05,48.5036]
[1776856539365,41.92,78175.69,0.0,-0.47325,8e-05,48.49196]
[1776857172076,41.92,78209.12,0.0,-0.47064,8e-05,48.47134]
[1776858204390,42.08,78197.53,0.0,-0.47155,8e-05,48.43989]
[1776858341883,42.14,78223.86,0.0,-0.46952,8e-05,48.43214]
[1776859427041,42.43,78369.82,0.0,-0.45832,8e-05,48.36458]
[1776859427126,42.43,78369.82,0.0,-0.45832,8e-05,48.36458]
[1776860234804,42.47,78430.06,0.0,-0.45371,8e-05,48.31491]
[1776860694248,42.35,78220.05,0.0,-0.46982,8e-05,48.35842]
[1776861044037,42.22,78110.56,0.0,-0.47831,8e-05,48.34632]
[1776861813998,42.32,78179.72,0.0,-0.47294,8e-05,48.32447]
[1776862519309,42.33,78228.5,0.0,-0.46916,8e-05,48.30032]
[1776863189770,42.3,78332.03,0.0,-0.46115,8e-05,48.25807]
[1776863537262,42.4,78298.16,0.0,-0.46379,8e-05,48.25595]
[1776863926000,42.57,78343.76,0.0,-0.46032,8e-05,48.23058]
[1776864497554,42.6,78448.12,0.0,-0.45234,8e-05,48.17109]
[1776864771142,42.61,78418.8,0.01,-0.45458,8e-05,48.1754]
[1776864946880,42.64,78333.24,0.01,-0.46114,8e-05,48.20147]
[1776865211871,42.66,78474.68,0.01,-0.45033,8e-05,48.13462]
[1776865488530,42.74,78582.2,0.01,-0.44219,8e-05,48.05724]
[1776865663836,42.78,78712.2,0.01,-0.43239,8e-05,47.94226]
[1776865841197,42.79,78629.47,0.01,-0.43864,8e-05,48.00981]
[1776866018551,42.78,78703.08,0.01,-0.43307,8e-05,47.93944]
[1776866306551,42.78,78776.72,0.01,-0.42751,8e-05,47.85762]
[1776866612320,42.82,78851.55,0.01,-0.42194,7e-05,47.76252]
[1776867097148,43.03,78947.3,0.01,-0.41505,7e-05,47.63207]
[1776867200817,43.07,78975.52,0.01,-0.41301,7e-05,47.5931]
[1776867493787,43.05,78857.66,0.01,-0.42173,7e-05,47.73458]
[1776867725215,42.9,79033.04,0.01,-0.40848,7e-05,47.48583]
[1776867903423,43.13,79079.54,0.01,-0.40541,7e-05,47.41958]
[1776868256967,43.25,78858.74,0.01,-0.42185,7e-05,47.71353]
[1776868386399,43.17,78625.36,0.01,-0.4392,8e-05,47.93768]
[1776868584683,43.15,78742.12,0.01,-0.43042,7e-05,47.82777]
[1776869175628,43.08,78754.48,0.01,-0.42941,7e-05,47.79446]
[1776869501894,43.06,78915.92,0.01,-0.41733,7e-05,47.59635]
[1776869738601,43.07,78932.04,0.01,-0.41614,7e-05,47.56797]
[1776869960611,43.1,79082.59,0.01,-0.40505,7e-05,47.34667]
[1776870340461,43.08,78876.35,0.01,-0.42027,7e-05,47.61922]
[1776870545135,42.98,78977.85,0.01,-0.41257,7e-05,47.47684]
[1776870854864,42.89,78931.68,0.01,-0.41588,7e-05,47.527]
[1776871149231,42.8,78874.02,0.01,-0.42007,8e-05,47.58842]
[1776871431406,42.66,79030.08,0.01,-0.40819,7e-05,47.35873]
[1776871760899,42.37,79031.45,0.01,-0.40763,8e-05,47.33422]
[1776872004565,42.35,79088.65,0.01,-0.40329,7e-05,47.23409]
[1776872215008,42.39,79107.17,0.01,-0.40196,7e-05,47.19755]
[1776872450666,42.42,79214.51,0.01,-0.39401,7e-05,47.00288]
[1776872803520,42.56,79262.17,0.01,-0.39073,7e-05,46.9104]
[1776873180640,42.66,79322.5,0.01,-0.38646,7e-05,46.78729]
[1776873473816,42.68,79338.32,0.01,-0.38533,7e-05,46.74693]
[1776873901311,42.68,79410.09,0.01,-0.38005,7e-05,46.58344]
[1776874355513,42.6,79165.32,0.01,-0.39788,7e-05,47.03821]
[1776874878165,42.52,79158.7,0.01,-0.39821,7e-05,47.0296]
[1776875237024,42.49,78855.82,0.01,-0.42092,8e-05,47.46856]
[1776875644425,42.54,78982.75,0.01,-0.41137,8e-05,47.28604]
[1776876051237,42.45,78889.91,0.01,-0.41825,8e-05,47.39681]
[1776876274157,42.51,78763.48,0.01,-0.42792,8e-05,47.54051]
[1776876680527,42.59,78816.68,0.01,-0.42395,8e-05,47.4713]
[1776876985869,42.63,78712.78,0.01,-0.43189,8e-05,47.57373]
[1776877322298,42.57,78872.21,0.01,-0.4197,8e-05,47.38202]
[1776878124113,42.25,78943.72,0.01,-0.41381,8e-05,47.25012]
[1776878546286,42.08,78803.23,0.01,-0.42432,8e-05,47.4125]
[1776879027420,42.0,78803.35,0.01,-0.42421,8e-05,47.39473]
[1776879484442,41.93,78803.19,0.01,-0.42413,8e-05,47.37736]
[1776879966431,41.99,78668.72,0.01,-0.43459,8e-05,47.50599]
[1776880327329,41.99,78924.75,0.01,-0.41482,8e-05,47.19456]
[1776880825565,41.83,78886.45,0.01,-0.41752,8e-05,47.22553]
[1776881498251,41.77,78845.6,0.01,-0.42058,8e-05,47.25372]
[1776882200597,41.87,78901.72,0.01,-0.41634,8e-05,47.16089]
[1776883012011,41.74,78927.17,0.01,-0.41417,8e-05,47.09314]
[1776883863082,41.77,79062.2,0.01,-0.40379,8e-05,46.85776]
[1776884280401,41.7,78972.64,0.01,-0.41054,8e-05,46.98308]
[1776884661069,41.64,78728.19,0.01,-0.42946,8e-05,47.28607]
[1776884932295,41.66,78731.0,0.01,-0.42925,8e-05,47.27381]
[1776885456368,41.65,78832.11,0.01,-0.42133,8e-05,47.13731]
[1776885830046,41.7,78924.98,0.01,-0.41416,8e-05,47.00164]
[1776886320557,41.74,79025.27,0.01,-0.40647,8e-05,46.83543]
[1776886668009,41.71,78813.75,0.01,-0.42279,8e-05,47.12239]
[1776887262666,41.76,78843.11,0.01,-0.42054,8e-05,47.06738]
[1776887681910,41.73,78853.89,0.01,-0.41965,8e-05,47.03869]
[1776888121274,41.73,78827.13,0.01,-0.42172,8e-05,47.05917]
[1776888572181,41.67,78770.8,0.01,-0.42603,8e-05,47.10945]
[1776889364957,41.62,78498.99,0.01,-0.4474,8e-05,47.3295]
[1776889541335,41.59,78537.92,0.01,-0.44429,8e-05,47.29648]
[1776890214115,41.64,78502.21,0.01,-0.44715,8e-05,47.3003]
[1776890842879,41.63,78448.81,0.01,-0.45137,8e-05,47.31313]
[1776891532317,41.64,78421.0,0.01,-0.45358,8e-05,47.30459]
[1776892150937,41.61,78519.43,0.01,-0.44572,8e-05,47.22563]
[1776892926859,41.31,78520.99,0.01,-0.44537,8e-05,47.19555]
[1776894504274,41.22,78750.55,0.01,-0.42691,8e-05,46.9279]
[1776895208788,41.09,78714.56,0.01,-0.42961,8e-05,46.94162]
[1776895647104,41.2,78708.57,0.01,-0.4302,8e-05,46.93696]
[1776896225311,41.38,78652.23,0.01,-0.43487,8e-05,46.97854]
[1776896825860,41.41,78527.66,0.01,-0.44482,8e-05,47.06431]
[1776897287274,41.29,78457.51,0.01,-0.45038,8e-05,47.09371]
[1776898030123,41.39,78500.32,0.01,-0.44698,8e-05,47.0439]
[1776898716984,41.36,78547.52,0.01,-0.44315,8e-05,46.9859]
[1776899178654,41.4,78420.63,0.01,-0.45338,8e-05,47.05426]
[1776899773425,41.45,78538.58,0.01,-0.44392,8e-05,46.96034]
[1776900179305,41.41,78397.41,0.01,-0.45524,8e-05,47.03254]
[1776900405951,41.34,78236.16,0.01,-0.46828,8e-05,47.07614]
[1776900731015,41.37,78205.39,0.01,-0.47078,8e-05,47.07049]
[1776901376897,41.44,78203.96,0.01,-0.4709,8e-05,47.04915]
[1776901936815,41.45,78214.4,0.01,-0.47005,8e-05,47.03038]
[1776902434374,41.36,78285.03,0.01,-0.4643,8e-05,46.99914]
[1776902597179,41.39,78331.29,0.01,-0.46055,8e-05,46.98116]
[1776902980547,41.42,78189.15,0.01,-0.4721,8e-05,46.99748]
[1776903175968,41.35,77968.77,0.01,-0.4901,8e-05,46.95963]
[1776903363249,41.33,77745.93,0.01,-0.5084,8e-05,46.82357]
[1776903506588,41.49,77923.85,0.01,-0.49372,8e-05,46.93142]
[1776903600229,41.51,78396.41,0.01,-0.45532,8e-05,46.9215]
[1776903742531,41.47,78208.59,0.01,-0.47052,8e-05,46.97222]
[1776903906073,41.45,78223.97,0.01,-0.46927,8e-05,46.9644]
[1776904112660,41.5,78295.42,0.01,-0.46348,8e-05,46.94172]
[1776904257713,41.53,78472.77,0.01,-0.44917,8e-05,46.85823]
[1776904813768,41.47,78454.05,0.01,-0.45063,8e-05,46.85123]
[1776905180441,41.43,78422.27,0.01,-0.45317,8e-05,46.85679]
[1776905525587,41.4,78398.42,0.01,-0.45508,8e-05,46.85683]
[1776905893573,41.37,78393.12,0.01,-0.45549,8e-05,46.8473]
[1776906373844,41.38,78325.98,0.01,-0.46094,8e-05,46.859]
[1776906697443,41.32,78246.26,0.01,-0.46742,8e-05,46.86818]
[1776907051254,41.38,78183.38,0.01,-0.47256,8e-05,46.86629]
[1776907508998,41.44,78069.16,0.01,-0.48189,8e-05,46.84479]
[1776907800658,41.45,78088.76,0.01,-0.48029,8e-05,46.83778]
[1776908163471,41.41,78180.35,0.01,-0.47281,8e-05,46.82911]
[1776908515887,41.42,78336.21,0.01,-0.4601,8e-05,46.78459]
[1776908858540,41.38,78247.44,0.01,-0.46732,8e-05,46.79717]
[1776909121151,41.39,78338.98,0.01,-0.45986,8e-05,46.7637]
[1776909756945,41.41,78260.59,0.01,-0.46625,8e-05,46.76499]
[1776910106253,41.43,78243.95,0.02,-0.46761,8e-05,46.75849]
[1776910513827,41.44,78098.96,0.02,-0.47947,8e-05,46.75044]
[1776910811381,41.43,78134.87,0.02,-0.47652,8e-05,46.74303]
[1776911117621,41.4,78025.34,0.02,-0.48552,8e-05,46.71781]
[1776911297761,41.37,78053.84,0.02,-0.48318,8e-05,46.71823]
[1776911617164,41.35,78033.28,0.02,-0.48488,8e-05,46.70206]
[1776911880703,41.3,77914.04,0.02,-0.49473,8e-05,46.65227]
[1776912046271,41.31,77815.81,0.02,-0.50285,8e-05,46.59043]
[1776912457181,41.32,77820.81,0.02,-0.50244,8e-05,46.57996]
[1776912846706,41.13,77963.71,0.02,-0.4907,8e-05,46.64186]
[1776913272482,41.04,77928.05,0.02,-0.49371,8e-05,46.61358]
[1776913630960,41.04,77887.15,0.02,-0.49711,8e-05,46.58187]
[1776914066888,41.06,77743.42,0.02,-0.50908,8e-05,46.47131]
[1776915121144,41.13,77689.88,0.02,-0.51351,8e-05,46.3893]
[1776915571886,41.09,77590.7,0.02,-0.52183,8e-05,46.27347]
[1776915931295,41.02,77663.67,0.02,-0.51582,8e-05,46.33817]
[1776916491724,40.99,77714.47,0.02,-0.51163,8e-05,46.36559]
[1776917079881,41.0,77709.22,0.02,-0.51207,8e-05,46.34123]
[1776917591291,41.01,77806.08,0.02,-0.50397,8e-05,46.40213]
[1776918162981,40.87,77850.75,0.02,-0.50033,8e-05,46.41128]
[1776918841313,40.82,77888.92,0.02,-0.49716,8e-05,46.41112]
[1776919550661,40.7,77899.26,0.02,-0.49637,8e-05,46.39277]
[1776920406370,40.6,77924.51,0.02,-0.4943,8e-05,46.37725]
[1776920955138,40.64,77966.37,0.02,-0.49075,8e-05,46.37658]
[1776921603699,40.62,78009.59,0.02,-0.48711,8e-05,46.36872]
[1776922218012,40.76,77870.62,0.02,-0.49879,8e-05,46.29024]
[1776922639454,40.71,77831.34,0.02,-0.50214,8e-05,46.25256]
[1776923342952,40.68,77944.31,0.02,-0.49262,8e-05,46.28861]
[1776923743770,40.77,78019.13,0.02,-0.48629,8e-05,46.29967]
[1776924227826,40.77,78078.48,0.02,-0.48129,8e-05,46.2954]
[1776924594824,40.79,78218.27,0.02,-0.46955,8e-05,46.28212]
[1776925197471,40.72,78175.34,0.02,-0.47315,8e-05,46.26685]
[1776925431745,40.78,78310.95,0.02,-0.46178,8e-05,46.23112]
[1776926062169,40.75,78307.59,0.02,-0.46205,8e-05,46.21219]
[1776926694366,40.66,78146.03,0.02,-0.47561,8e-05,46.21812]
[1776927440237,40.61,78160.14,0.02,-0.47442,8e-05,46.19386]
[1776928010847,40.72,78223.92,0.02,-0.46905,8e-05,46.16741]
[1776928557088,40.68,78116.72,0.02,-0.47809,8e-05,46.15563]
[1776929117646,40.66,78150.16,0.02,-0.47526,8e-05,46.13827]
[1776929743560,40.48,78151.17,0.02,-0.47517,8e-05,46.11625]
[1776930379012,40.4,78060.91,0.02,-0.48286,9e-05,46.08983]
[1776931333223,40.25,77975.7,0.02,-0.4902,9e-05,46.03617]
[1776931883238,40.31,78033.64,0.02,-0.48522,9e-05,46.03466]
[1776932472471,40.14,78099.92,0.02,-0.47956,9e-05,46.02488]
[1776933180753,40.11,77908.0,0.02,-0.49611,9e-05,45.94594]
[1776933723329,40.23,77769.74,0.02,-0.50798,9e-05,45.83944]
[1776934329592,40.2,77828.44,0.02,-0.50295,9e-05,45.86197]
[1776935054053,40.04,77710.81,0.02,-0.51327,9e-05,45.74461]
[1776935411308,40.38,77531.24,0.02,-0.52843,9e-05,45.53622]
[1776935905201,40.4,77649.49,0.02,-0.51824,9e-05,45.65807]
[1776936501018,40.49,77596.29,0.02,-0.52274,9e-05,45.58041]
[1776937267526,40.42,77736.01,0.02,-0.51082,9e-05,45.69397]
[1776937859626,40.47,77606.44,0.02,-0.52194,9e-05,45.54564]
[1776938583306,40.64,77714.9,0.02,-0.51247,9e-05,45.63202]
[1776938786998,40.55,77435.41,0.02,-0.53658,9e-05,45.29282]
[1776939204830,40.54,77255.28,0.02,-0.5521,9e-05,44.97708]
[1776939717734,40.62,77374.24,0.02,-0.54177,9e-05,45.16714]
[1776940375500,40.61,77385.52,0.02,-0.54085,9e-05,45.16278]
[1776941066426,40.74,77398.67,0.02,-0.53956,9e-05,45.16342]
[1776941744232,40.55,77365.13,0.02,-0.54277,9e-05,45.08226]
[1776942365660,40.67,77457.78,0.02,-0.53465,9e-05,45.20612]
[1776943044583,40.76,77413.06,0.02,-0.53838,9e-05,45.11917]
[1776943793241,40.71,77479.77,0.02,-0.53276,9e-05,45.1892]
[1776944290269,40.62,77556.59,0.02,-0.52628,9e-05,45.27257]
[1776944827071,40.68,77608.37,0.02,-0.52177,9e-05,45.31567]
[1776945432353,40.73,77731.68,0.02,-0.51113,9e-05,45.41754]
[1776945999137,40.76,77816.88,0.02,-0.5038,9e-05,45.4628]
[1776947102355,40.73,77768.25,0.02,-0.50803,9e-05,45.39098]
[1776947809168,40.64,77781.08,0.02,-0.50701,9e-05,45.37644]
[1776948380322,40.67,77566.89,0.02,-0.52548,9e-05,45.14807]
[1776948660265,40.73,77648.97,0.02,-0.51834,9e-05,45.23029]
[1776949263920,40.81,77822.76,0.02,-0.50333,9e-05,45.35769]
[1776949880610,40.77,77793.67,0.02,-0.50587,9e-05,45.3172]
[1776950394766,40.95,77681.34,0.02,-0.51539,9e-05,45.20483]
[1776951015937,40.97,77589.05,0.02,-0.52332,9e-05,45.08738]
[1776951228516,40.97,77578.38,0.02,-0.52424,9e-05,45.06694]
[1776951427881,40.94,77602.87,0.02,-0.52218,9e-05,45.0887]
[1776951659170,40.86,77614.54,0.02,-0.52128,9e-05,45.09297]
[1776952037710,40.84,77589.66,0.02,-0.52345,9e-05,45.05261]
[1776952290152,40.72,77548.53,0.02,-0.52716,9e-05,44.99408]
[1776952640395,40.61,77511.47,0.02,-0.53051,9e-05,44.93307]
[1776952960516,40.5,77502.39,0.02,-0.53147,9e-05,44.90733]
[1776953205882,40.53,77577.22,0.02,-0.52493,9e-05,44.99489]
[1776953500606,40.53,77539.35,0.02,-0.52823,9e-05,44.93799]
[1776953902635,40.52,77554.23,0.02,-0.52696,9e-05,44.94443]
[1776954248387,40.43,77673.24,0.02,-0.51672,9e-05,45.06475]
[1776954461380,40.41,77910.08,0.02,-0.4961,9e-05,45.23159]
[1776954758290,40.41,77893.05,0.02,-0.49758,9e-05,45.21288]
[1776955080663,40.42,77962.99,0.02,-0.49149,9e-05,45.23385]
[1776955421568,40.46,77865.4,0.02,-0.49997,9e-05,45.17531]
[1776955866282,40.42,77928.81,0.02,-0.49448,9e-05,45.19354]
[1776956137293,40.42,78080.7,0.02,-0.48127,9e-05,45.22584]
[1776956379306,40.46,78172.07,0.02,-0.47334,9e-05,45.21935]
[1776956764228,40.4,78062.21,0.02,-0.48288,9e-05,45.20298]
[1776957459190,40.37,78451.35,0.02,-0.44918,9e-05,45.07635]
[1776957748464,40.44,78465.74,0.02,-0.44798,9e-05,45.05887]
[1776958011845,40.45,78452.96,0.02,-0.44908,9e-05,45.05752]
[1776958427070,40.39,78475.11,0.02,-0.44713,9e-05,45.02701]
[1776958879665,40.27,78568.17,0.02,-0.43902,9e-05,44.93376]
[1776959195832,40.24,78332.67,0.02,-0.45933,9e-05,45.0818]
[1776959598835,40.15,78323.01,0.02,-0.46013,9e-05,45.07318]
[1776960005489,40.06,78383.13,0.02,-0.45485,9e-05,45.0294]
[1776960371803,40.01,78425.05,0.02,-0.45116,9e-05,44.9917]
[1776960658521,39.97,78415.39,0.02,-0.45197,9e-05,44.98722]
[1776960891984,39.94,78294.06,0.02,-0.46257,9e-05,45.03839]
[1776961213306,39.91,78410.8,0.02,-0.45232,9e-05,44.97105]
[1776961591353,39.9,78393.31,0.02,-0.45384,9e-05,44.96904]
[1776962187890,39.93,78419.21,0.02,-0.45159,9e-05,44.93308]
[1776962747157,39.92,78336.16,0.02,-0.45884,9e-05,44.95757]
[1776963209454,39.87,78191.25,0.02,-0.47158,9e-05,44.98586]
[1776963508280,39.83,78107.44,0.02,-0.47899,9e-05,44.97928]
[1776963791197,39.86,77986.77,0.02,-0.48969,9e-05,44.94693]
[1776964041523,39.99,77862.46,0.02,-0.50066,9e-05,44.88204]
[1776964308779,40.15,77778.91,0.02,-0.50796,9e-05,44.81481]
[1776964589666,40.24,77801.97,0.02,-0.50586,9e-05,44.82401]
[1776964754270,40.3,77649.17,0.02,-0.51928,9e-05,44.68241]
[1776965055114,40.48,77660.31,0.02,-0.51813,9e-05,44.6847]
[1776965295928,40.53,77629.21,0.02,-0.52081,9e-05,44.64398]
[1776965502442,40.55,77506.53,0.02,-0.53155,9e-05,44.48638]
[1776965717332,40.6,77664.92,0.02,-0.51763,9e-05,44.66743]
[1776965841130,40.61,77448.25,0.02,-0.5366,9e-05,44.39454]
[1776966021095,40.82,77111.37,0.02,-0.56558,9e-05,43.7812]
[1776966262623,40.99,77165.68,0.02,-0.56053,9e-05,43.89337]
[1776966385952,41.06,77090.9,0.02,-0.56685,9e-05,43.73414]
[1776966534664,41.34,77235.86,0.02,-0.55382,9e-05,44.03064]
[1776966668371,41.45,77333.64,0.02,-0.54525,9e-05,44.20134]
[1776966827628,41.39,77671.25,0.02,-0.51633,9e-05,44.63846]
[1776966933002,41.37,77650.91,0.02,-0.5181,9e-05,44.61415]
[1776967128455,41.34,77755.69,0.02,-0.50911,9e-05,44.70257]
[1776967332599,41.35,77815.95,0.02,-0.50393,9e-05,44.74057]
[1776967503118,41.35,77757.15,0.02,-0.50899,9e-05,44.69143]
[1776967684112,41.3,78003.44,0.02,-0.48784,9e-05,44.81738]
[1776967919092,41.24,78066.06,0.02,-0.48247,9e-05,44.82266]
[1776968260150,41.09,77987.53,0.02,-0.48928,9e-05,44.79233]
[1776968552291,41.0,77900.51,0.02,-0.49685,9e-05,44.74687]
[1776968953047,40.87,77864.81,0.02,-0.50003,9e-05,44.71544]
[1776969315307,40.83,77978.32,0.02,-0.49017,9e-05,44.75469]
[1776969684663,40.78,78036.48,0.02,-0.48512,9e-05,44.75817]
[1776969952591,40.71,77974.5,0.02,-0.49055,9e-05,44.73091]
[1776970279849,40.66,77790.5,0.02,-0.50669,9e-05,44.62135]
[1776970770769,40.64,77760.8,0.02,-0.50932,9e-05,44.58199]
[1776970974850,40.64,77600.16,0.02,-0.52344,9e-05,44.41701]
[1776971382877,40.63,77732.45,0.02,-0.51183,9e-05,44.53573]
[1776971859453,40.44,77862.59,0.02,-0.50052,9e-05,44.61342]
[1776972372711,40.28,77853.82,0.02,-0.5014,9e-05,44.5917]
[1776972933532,40.17,77655.33,0.02,-0.51915,9e-05,44.40654]
[1776973319379,40.13,77652.04,0.02,-0.51949,9e-05,44.39052]
[1776973816208,40.22,77688.24,0.02,-0.51619,9e-05,44.41121]
[1776974536507,40.04,77757.87,0.02,-0.51016,9e-05,44.44854]
[1776975113818,40.01,77822.29,0.02,-0.50444,9e-05,44.47643]
[1776975791746,39.92,77721.8,0.02,-0.51353,9e-05,44.37357]
[1776976474535,39.98,77868.57,0.02,-0.50035,9e-05,44.45816]
[1776977004429,39.92,77998.65,0.02,-0.48873,9e-05,44.49813]
[1776977327573,39.83,77938.25,0.02,-0.49418,9e-05,44.46429]
[1776977974154,39.6,77889.88,0.02,-0.49866,9e-05,44.41842]
[1776978721424,39.54,77861.04,0.02,-0.50133,9e-05,44.37717]
[1776979548253,39.68,77830.97,0.02,-0.50397,9e-05,44.32912]
[1776980093125,39.76,77970.36,0.02,-0.49136,9e-05,44.38163]
[1776980675815,39.69,78037.56,0.02,-0.48532,9e-05,44.37948]
[1776981161416,39.6,77992.49,0.02,-0.48942,9e-05,44.3517]
[1776981686372,39.66,77963.19,0.02,-0.49205,9e-05,44.32524]
[1776982111421,39.68,78073.45,0.02,-0.48209,9e-05,44.33536]
[1776982632993,39.76,78119.1,0.02,-0.47797,9e-05,44.32169]
[1776982984961,39.8,78135.91,0.02,-0.47645,9e-05,44.30913]
[1776983547792,39.67,78208.67,0.02,-0.46989,9e-05,44.28248]
[1776984102427,39.68,78253.33,0.02,-0.46586,9e-05,44.25084]
[1776984803288,39.73,78223.33,0.02,-0.46857,9e-05,44.23579]
[1776985528334,39.7,78186.39,0.02,-0.47189,9e-05,44.21747]
[1776986180204,39.64,78040.48,0.02,-0.4851,9e-05,44.19101]
[1776986819519,39.69,78086.67,0.02,-0.4809,9e-05,44.17442]
[1776987541362,39.76,78184.96,0.02,-0.47202,9e-05,44.14679]
[1776988263518,39.8,78253.75,0.02,-0.46583,9e-05,44.10697]
[1776988877176,39.81,78273.62,0.02,-0.46403,9e-05,44.0798]
[1776989418553,39.79,78287.56,0.02,-0.46277,9e-05,44.05595]
[1776989942138,39.85,78308.38,0.02,-0.46091,9e-05,44.02913]
[1776990867262,39.87,78415.81,0.02,-0.45128,9e-05,43.94024]
[1776991471006,39.84,78359.08,0.02,-0.45633,9e-05,43.9526]
[1776992141520,39.66,78333.39,0.02,-0.45854,9e-05,43.93928]
[1776992493500,39.72,78261.71,0.02,-0.46504,9e-05,43.95551]
[1776992946443,39.67,78126.99,0.02,-0.47725,9e-05,43.96279]
[1776993410725,39.68,78105.87,0.02,-0.47918,9e-05,43.94572]
[1776993933974,39.7,78036.82,0.02,-0.48546,9e-05,43.91874]
[1776994457509,39.72,78028.6,0.02,-0.48621,9e-05,43.90026]
[1776994949171,39.69,78119.28,0.02,-0.47796,9e-05,43.8936]
[1776995393880,39.61,78270.7,0.02,-0.46416,9e-05,43.85132]
[1776995710613,39.59,78376.7,0.02,-0.45453,9e-05,43.79155]
[1776996247082,39.49,78514.38,0.02,-0.44198,9e-05,43.66895]
[1776996696568,39.35,78290.98,0.02,-0.4622,9e-05,43.7965]
[1776997304232,39.26,78292.87,0.02,-0.46198,9e-05,43.77425]
[1776997873856,39.21,78259.85,0.02,-0.46499,9e-05,43.76726]
[1776998402566,39.19,78304.95,0.02,-0.46083,9e-05,43.73089]
[1776999035004,39.23,78350.05,0.02,-0.4567,9e-05,43.68576]
[1776999265542,39.15,78131.42,0.02,-0.47683,9e-05,43.74205]
[1776999891068,38.89,78127.86,0.02,-0.47715,9e-05,43.71893]
[1777000528666,38.84,78126.55,0.02,-0.47728,9e-05,43.69788]
[1777000983417,38.91,77976.51,0.02,-0.49131,9e-05,43.65762]
[1777001154215,38.99,77804.85,0.02,-0.50734,9e-05,43.55817]
[1777001612326,39.02,77618.18,0.02,-0.52482,9e-05,43.36011]
[1777002169507,38.99,77628.57,0.02,-0.5239,9e-05,43.35317]
[1777002890652,38.87,77720.45,0.02,-0.51542,9e-05,43.42484]
[1777003796819,38.79,77702.8,0.02,-0.5172,9e-05,43.37552]
[1777004634005,38.73,77832.12,0.02,-0.50504,9e-05,43.45511]
[1777005139268,38.7,77656.91,0.02,-0.52167,9e-05,43.27994]
[1777006380025,38.56,77694.29,0.02,-0.51831,0.0001,43.27482]
[1777007265604,38.49,77621.0,0.02,-0.52541,0.0001,43.16024]
[1777007958208,38.58,77501.31,0.02,-0.53672,0.0001,42.9752]
[1777008555282,38.5,77608.16,0.02,-0.52667,0.0001,43.09995]
[1777009444531,38.32,77751.2,0.02,-0.5132,0.0001,43.22074]
[1777010100509,38.36,77789.54,0.02,-0.5095,0.0001,43.23017]
[1777010537247,38.35,77915.86,0.02,-0.49741,0.0001,43.29688]
[1777011429498,38.61,77945.61,0.02,-0.49446,0.0001,43.27828]
[1777012225087,38.68,77840.52,0.02,-0.50444,0.0001,43.19383]
[1777013053355,38.61,77866.78,0.02,-0.502,0.0001,43.18078]
[1777013713265,38.72,77864.18,0.02,-0.50219,0.0001,43.15584]
[1777014628773,38.75,77818.99,0.02,-0.5065,0.0001,43.09383]
[1777015551394,38.79,77653.55,0.02,-0.52226,0.0001,42.90705]
[1777016281608,38.65,77645.16,0.02,-0.52325,0.0001,42.87086]
[1777017061232,38.84,77750.76,0.02,-0.51299,0.0001,42.95173]
[1777017761098,38.9,77691.16,0.02,-0.51864,0.0001,42.8692]
[1777018424765,38.52,77702.03,0.02,-0.518,0.0001,42.85493]
[1777018910898,38.43,77983.35,0.02,-0.491,0.0001,43.02586]
[1777019438591,37.76,77856.71,0.02,-0.50363,0.0001,42.94591]
[1777020198470,37.21,77791.75,0.02,-0.51048,0.0001,42.87143]
[1777021117168,37.06,77851.86,0.02,-0.50461,0.0001,42.88228]
[1777021687766,36.77,77564.63,0.02,-0.53384,0.0001,42.55404]
[1777022230589,36.82,77617.1,0.02,-0.52849,0.0001,42.60844]
[1777022830847,36.84,77483.26,0.02,-0.54199,0.0001,42.38613]
[1777023489632,36.82,77567.05,0.02,-0.5336,0.0001,42.49373]
[1777024399079,36.79,77552.6,0.02,-0.53514,0.0001,42.43961]
[1777026115485,36.43,77599.25,0.02,-0.531,0.0001,42.44006]
[1777026741412,36.12,77695.27,0.02,-0.52154,0.0001,42.53771]
[1777027564625,36.01,77643.96,0.02,-0.52702,0.0001,42.44405]
[1777028168149,35.68,77803.73,0.02,-0.51075,0.0001,42.59223]
[1777028587477,35.48,77932.87,0.02,-0.49735,0.00011,42.66239]
[1777028839033,35.45,78127.37,0.02,-0.47693,0.0001,42.68964]
[1777029025281,35.49,78150.35,0.02,-0.47453,0.0001,42.68005]
[1777029357424,35.51,78223.05,0.02,-0.46693,0.0001,42.64693]
[1777029701560,35.59,78185.4,0.02,-0.47088,0.0001,42.64652]
[1777029877790,35.71,78303.17,0.02,-0.45869,0.0001,42.58863]
[1777030159791,35.87,78305.66,0.02,-0.45853,0.0001,42.57954]
[1777030657782,36.64,78310.43,0.02,-0.45849,0.0001,42.56234]
[1777031176807,36.8,78227.21,0.02,-0.46696,0.0001,42.5847]
[1777031680377,36.79,78241.55,0.02,-0.4655,0.0001,42.5598]
[1777032170438,36.98,78328.22,0.02,-0.45688,0.0001,42.49962]
[1777032720081,37.1,78299.67,0.02,-0.45979,0.0001,42.49734]
[1777033164248,37.11,78266.49,0.02,-0.46311,0.0001,42.49857]
[1777033876856,37.26,78285.2,0.02,-0.4613,0.0001,42.46438]
[1777034296314,37.2,78203.91,0.02,-0.46939,0.0001,42.48031]
[1777034878206,37.52,78286.99,0.02,-0.46124,0.0001,42.42785]
[1777035262420,37.96,78050.87,0.02,-0.48465,0.0001,42.4562]
[1777035663010,38.05,78368.2,0.02,-0.45355,0.0001,42.35579]
[1777036126919,38.11,78391.93,0.02,-0.45128,0.0001,42.32219]
[1777036567120,38.22,78350.43,0.02,-0.45537,0.0001,42.33589]
[1777037072760,37.89,78261.59,0.02,-0.46388,0.0001,42.36035]
[1777037492680,37.87,78114.55,0.02,-0.47837,0.0001,42.37729]
[1777037725576,37.62,78255.33,0.02,-0.46438,0.0001,42.34004]
[1777038252785,37.72,78169.55,0.02,-0.47291,0.0001,42.3455]
[1777038333284,37.72,78161.72,0.02,-0.47368,0.0001,42.34244]
[1777038615965,37.72,78120.11,0.02,-0.47781,0.0001,42.3379]
[1777038850037,37.6,78022.55,0.02,-0.48755,0.0001,42.3212]
[1777039068451,37.63,78041.62,0.02,-0.48564,0.0001,42.31603]
[1777039306736,37.53,77970.02,0.02,-0.49283,0.0001,42.28908]
[1777039528153,37.42,77941.42,0.05,-0.49574,0.0001,42.27147]
[1777039771123,37.41,77932.04,0.05,-0.4967,0.0001,42.25646]
[1777040044108,37.38,77861.37,0.05,-0.50384,0.0001,42.20895]
[1777040339079,37.39,77884.85,0.05,-0.50147,0.0001,42.21246]
[1777040668232,37.38,77861.64,0.05,-0.50383,0.0001,42.18735]
[1777041040229,37.43,77675.66,0.05,-0.52256,0.0001,42.00601]
[1777041570634,37.63,77987.35,0.05,-0.49108,0.0001,42.21416]
[1777041869518,37.66,77993.99,0.05,-0.49041,0.0001,42.2052]
[1777042237268,37.76,77961.39,0.05,-0.49364,0.0001,42.17913]
[1777042617812,37.82,78030.83,0.05,-0.4867,0.0001,42.18549]
[1777043001259,37.83,77909.21,0.05,-0.49883,0.0001,42.1299]
[1777043301447,37.84,77612.55,0.05,-0.52849,0.0001,41.85177]
[1777043745646,37.78,77719.01,0.05,-0.51792,0.0001,41.95656]
[1777044255858,37.74,77836.68,0.05,-0.50617,0.0001,42.04004]
[1777044877990,37.64,77818.1,0.05,-0.50812,0.0001,42.00232]
[1777045421573,37.64,77775.75,0.05,-0.5124,0.0001,41.94826]
[1777045560114,37.69,78058.18,0.05,-0.484,0.0001,42.08268]
[1777045839148,37.76,78045.02,0.05,-0.48531,0.0001,42.06996]
[1777046160911,37.72,78005.7,0.05,-0.48926,0.0001,42.0511]
[1777046634218,37.58,77950.72,0.05,-0.49484,0.0001,42.01566]
[1777046989900,37.38,77874.3,0.05,-0.50267,0.0001,41.96392]
[1777047543008,37.33,77699.04,0.05,-0.52054,0.0001,41.79531]
[1777048824344,37.19,77749.38,0.05,-0.51559,0.0001,41.80002]
[1777049363491,37.17,77634.89,0.05,-0.52734,0.0001,41.65263]
[1777050051357,37.21,77714.71,0.05,-0.51915,0.0001,41.71923]
[1777050544876,37.16,77655.26,0.05,-0.52531,0.0001,41.63392]
[1777051154151,37.19,77651.72,0.05,-0.52567,0.0001,41.60778]
[1777051935633,37.15,77669.05,0.05,-0.52397,0.0001,41.59968]
[1777052421590,37.13,77508.71,0.05,-0.54047,0.0001,41.35733]
[1777053034452,37.11,77678.88,0.05,-0.52304,0.0001,41.56906]
[1777053501880,37.13,77658.76,0.05,-0.5251,0.0001,41.52999]
[1777054153469,37.07,77599.76,0.05,-0.53128,0.0001,41.42885]
[1777054742684,36.99,77407.61,0.05,-0.55125,0.0001,41.08952]
[1777055375015,36.96,77498.66,0.05,-0.54195,0.0001,41.22708]
[1777056005369,36.86,77538.3,0.05,-0.53803,0.0001,41.26724]
[1777056776911,36.94,77592.04,0.05,-0.53238,0.0001,41.31924]
[1777057453238,36.67,77645.45,0.05,-0.52722,0.0001,41.36369]
[1777058264341,36.41,77625.97,0.05,-0.52964,0.00011,41.30463]
[1777059045709,36.4,77556.89,0.05,-0.53696,0.00011,41.17592]
[1777059683292,36.2,77612.75,0.05,-0.53138,0.00011,41.23322]
[1777060650074,36.12,77588.11,0.05,-0.53416,0.00011,41.1613]
[1777061009706,36.21,77521.6,0.05,-0.54108,0.00011,41.0452]
[1777061765020,36.02,77601.06,0.05,-0.53298,0.00011,41.13668]
[1777062427541,35.96,77459.57,0.05,-0.54822,0.00011,40.87716]
[1777063128507,35.7,77618.89,0.05,-0.53159,0.00011,41.10709]
[1777064075145,35.67,77630.77,0.05,-0.53039,0.00011,41.08768]
[1777064854065,35.62,77678.1,0.05,-0.52536,0.00011,41.12033]
[1777066629230,35.29,77546.1,0.05,-0.54028,0.00011,40.85986]
[1777066634268,35.29,77547.11,0.05,-0.54017,0.00011,40.86155]
[1777068271644,35.41,77548.43,0.05,-0.53991,0.00011,40.80529]
[1777069140141,35.29,77555.85,0.05,-0.53936,0.00011,40.78172]
[1777069368660,35.26,77554.45,0.05,-0.53957,0.00011,40.77]
[1777070634347,35.26,77280.08,0.05,-0.56966,0.00011,40.15702]
[1777071504227,35.23,77334.95,0.05,-0.56381,0.00011,40.25537]
[1777072469217,34.98,77373.14,0.05,-0.56025,0.00011,40.29688]
[1777073546768,35.25,77401.73,0.05,-0.55659,0.00011,40.32718]
[1777074486382,35.08,77415.63,0.05,-0.55547,0.00011,40.31516]
[1777075459279,34.86,77451.69,0.05,-0.552,0.00011,40.34646]
[1777076446266,35.05,77360.28,0.06,-0.5618,0.00011,40.11849]
[1777077345559,35.23,77329.96,0.06,-0.56478,0.00011,40.02144]
[1777078357654,34.79,77387.74,0.06,-0.55946,0.00011,40.09834]
[1777079498549,35.09,77443.64,0.06,-0.55269,0.00011,40.18232]
[1777080697166,35.04,77494.96,0.06,-0.54716,0.00011,40.23495]
[1777081524990,35.1,77569.26,0.06,-0.53883,0.00011,40.33583]
[1777082585481,35.13,77539.92,0.06,-0.54211,0.00011,40.24651]
[1777083449835,35.15,77538.7,0.06,-0.54225,0.00011,40.21305]
[1777084543206,35.2,77599.09,0.06,-0.5355,0.00011,40.26853]
[1777085761752,35.27,77595.04,0.06,-0.53592,0.00011,40.21772]
[1777086799019,34.99,77561.82,0.06,-0.54013,0.00011,40.12165]
[1777087818221,34.8,77533.02,0.06,-0.54375,0.00011,40.03001]
[1777088754805,34.84,77691.16,0.06,-0.52586,0.00011,40.23358]
[1777089653082,34.7,77643.64,0.06,-0.53147,0.00011,40.13434]
[1777090646865,34.86,77672.14,0.06,-0.52807,0.00011,40.13854]
[1777091987308,34.65,77594.5,0.06,-0.53725,0.00011,39.97061]
[1777092927348,34.65,77609.6,0.06,-0.53558,0.00011,39.9598]
[1777094939329,34.84,77499.05,0.06,-0.54794,0.00011,39.69597]
[1777096008927,34.85,77537.91,0.06,-0.54358,0.00011,39.72541]
[1777097199214,35.07,77545.07,0.06,-0.54245,0.00011,39.69602]
[1777098342864,35.08,77478.79,0.06,-0.55,0.00011,39.53142]
[1777099419803,35.24,77552.78,0.06,-0.54143,0.00011,39.62673]
[1777100302014,35.42,77535.69,0.06,-0.5431,0.00011,39.56852]
[1777101107215,35.85,77456.89,0.06,-0.55114,0.00011,39.40165]
[1777102191297,35.5,77497.06,0.06,-0.5474,0.00011,39.42734]
[1777102947622,35.71,77506.97,0.06,-0.54594,0.00011,39.42206]
[1777104180259,35.7,77484.72,0.06,-0.54853,0.00011,39.33245]
[1777104574016,35.91,77537.72,0.06,-0.54228,0.00011,39.41423]
[1777106009149,35.43,77606.68,0.06,-0.5354,0.00011,39.4633]
[1777107331447,35.09,77603.62,0.06,-0.53633,0.00011,39.40068]
[1777108385904,35.16,77600.43,0.06,-0.53664,0.00011,39.35716]
[1777109761917,35.26,77595.45,0.06,-0.53712,0.00011,39.29738]
[1777110364370,35.13,77721.29,0.06,-0.52296,0.00011,39.44379]
[1777111231968,34.93,77701.56,0.06,-0.52551,0.00012,39.38379]
[1777112154035,34.73,77746.94,0.06,-0.52052,0.00012,39.40055]
[1777113005756,34.81,77801.9,0.06,-0.5141,0.00012,39.42347]
[1777113413167,34.83,77824.6,0.06,-0.51147,0.00012,39.42708]
[1777113785931,34.85,77782.85,0.06,-0.5163,0.00012,39.37537]
[1777114511021,35.21,77771.43,0.06,-0.51728,0.00011,39.33765]
[1777115044691,35.48,77739.67,0.06,-0.52065,0.00011,39.28486]
[1777115447528,35.38,77719.35,0.06,-0.52309,0.00011,39.24512]
[1777115848602,35.41,77734.73,0.06,-0.52132,0.00011,39.24866]
[1777116199927,35.51,77655.0,0.06,-0.5303,0.00011,39.13727]
[1777116778462,35.76,77646.73,0.06,-0.53092,0.00011,39.10521]
[1777117618766,35.85,77589.71,0.06,-0.53729,0.00011,38.99055]
[1777118046201,35.85,77674.42,0.06,-0.52775,0.00011,39.09336]
[1777118501749,35.94,77659.77,0.06,-0.52929,0.00011,39.05651]
[1777118977308,35.88,77666.38,0.06,-0.52865,0.00011,39.04581]
[1777120065972,35.99,77642.6,0.06,-0.53124,0.00011,38.97291]
[1777120234082,35.99,77537.48,0.06,-0.54311,0.00011,38.8048]
[1777121923762,36.11,77544.38,0.06,-0.54223,0.00011,38.75247]
[1777123027798,36.0,77602.81,0.06,-0.53587,0.00011,38.8007]
[1777124221350,35.84,77589.88,0.06,-0.53765,0.00011,38.73153]
[1777125219993,36.16,77653.16,0.06,-0.53008,0.00011,38.78623]
[1777125876246,36.21,77628.3,0.06,-0.53284,0.00011,38.72682]
[1777126906223,36.43,77655.72,0.06,-0.52951,0.00011,38.72602]
[1777127945497,36.1,77714.62,0.06,-0.52332,0.00011,38.75538]
[1777128879239,36.1,77652.6,0.06,-0.53039,0.00011,38.6406]
[1777129928100,36.37,77649.88,0.06,-0.5304,0.00011,38.59924]
[1777131044782,36.26,77686.18,0.06,-0.52649,0.00011,38.5996]
[1777132213214,36.49,77498.16,0.06,-0.54741,0.00011,38.27401]
[1777132463562,36.65,77354.13,0.06,-0.56323,0.00011,37.98132]
[1777132840437,36.95,77323.38,0.06,-0.566,0.00011,37.90642]
[1777133405730,37.05,77387.09,0.06,-0.5588,0.00011,38.02582]
[1777134177436,37.17,77412.35,0.06,-0.55582,0.00011,38.04919]
[1777134815221,37.18,77312.06,0.06,-0.56691,0.00011,37.80958]
[1777135159350,37.21,77212.65,0.06,-0.57778,0.00011,37.55905]
[1777135830058,37.17,77383.24,0.06,-0.55917,0.00011,37.92511]
[1777136849895,37.23,77349.8,0.06,-0.56281,0.00011,37.81545]
[1777137798584,37.38,77373.31,0.06,-0.55998,0.00011,37.8315]
[1777138448451,37.51,77254.2,0.06,-0.57282,0.00011,37.54201]
[1777139479742,37.58,77229.59,0.06,-0.57542,0.00011,37.44399]
[1777140566376,37.53,77274.73,0.06,-0.57071,0.00011,37.50692]
[1777142037676,37.61,77342.57,0.06,-0.56322,0.00011,37.60194]
[1777142981356,37.68,77340.17,0.06,-0.56341,0.00011,37.56022]
[1777143851499,37.83,77297.74,0.06,-0.56779,0.00011,37.43778]
[1777144880728,37.88,77306.45,0.06,-0.56682,0.00011,37.41777]
[1777145890451,37.74,77222.91,0.06,-0.57637,0.00011,37.17381]
[1777146839363,37.83,77259.18,0.06,-0.57229,0.00011,37.22642]
[1777147779067,38.11,77334.01,0.06,-0.56358,0.00011,37.36613]
[1777148735762,38.32,77397.76,0.06,-0.55629,0.00011,37.46345]
[1777149813114,38.46,77400.5,0.06,-0.5558,0.00011,37.43087]
[1777150922125,38.5,77473.16,0.06,-0.54793,0.00011,37.51809]
[1777152108667,38.6,77500.91,0.06,-0.54483,0.00011,37.51784]
[1777152777631,38.63,77482.88,0.06,-0.54678,0.00011,37.46157]
[1777153712681,38.66,77487.14,0.06,-0.54634,0.00011,37.43264]
[1777154598120,38.79,77500.86,0.06,-0.54469,0.00011,37.42111]
[1777155334420,38.71,77504.72,0.06,-0.54446,0.00011,37.39414]
[1777156233151,38.77,77595.99,0.06,-0.53451,0.00011,37.49514]
[1777157175383,38.44,77562.98,0.06,-0.53864,0.00011,37.40729]
[1777158227157,38.61,77530.38,0.06,-0.54202,0.00011,37.31597]
[1777159212732,38.51,77586.41,0.06,-0.53609,0.00011,37.35894]
[1777160462913,38.55,77630.93,0.06,-0.53121,0.00011,37.36823]
[1777161494792,38.33,77599.96,0.06,-0.53498,0.00011,37.28273]
[1777162501965,38.45,77544.89,0.06,-0.54094,0.00011,37.16183]
[1777163109216,38.49,77483.5,0.06,-0.54767,0.00011,37.03807]
[1777164085047,38.65,77533.04,0.06,-0.54204,0.00011,37.0823]
[1777165030688,38.52,77472.02,0.06,-0.54902,0.00011,36.9398]
[1777166949187,38.48,77531.59,0.06,-0.54266,0.00011,36.95878]
[1777168004478,38.33,77523.82,0.06,-0.54383,0.00011,36.89943]
[1777168918069,38.53,77470.8,0.06,-0.54944,0.00011,36.77663]
[1777169910432,38.74,77577.11,0.06,-0.53743,0.00011,36.90985]
[1777170888949,37.75,77564.62,0.06,-0.54036,0.00011,36.83571]
[1777171872293,37.84,77514.52,0.06,-0.54595,0.00011,36.71665]
[1777172860847,37.94,77492.95,0.06,-0.54829,0.00011,36.63923]
[1777173344228,37.97,77533.39,0.06,-0.5437,0.00011,36.68778]
[1777174804444,38.3,77359.05,0.06,-0.56278,0.00011,36.31119]
[1777175921373,38.39,77414.68,0.06,-0.55648,0.00011,36.37803]
[1777176772869,38.39,77490.31,0.06,-0.54808,0.00011,36.48099]
[1777177714969,38.26,77478.87,0.06,-0.54967,0.00011,36.41832]
[1777178715972,38.53,77516.96,0.06,-0.54501,0.00011,36.44791]
[1777179061280,38.59,77705.11,0.06,-0.52388,0.00011,36.68984]
[1777179540791,38.57,77770.49,0.06,-0.5166,0.00011,36.7349]
[1777180293905,38.53,77791.79,0.06,-0.51427,0.00011,36.72087]
[1777180404968,38.48,78110.56,0.06,-0.47852,0.00011,36.83896]
[1777180512632,38.45,78163.15,0.06,-0.47263,0.00011,36.82536]
[1777180646751,38.42,78154.48,0.06,-0.47359,0.00011,36.82228]
[1777181215630,38.24,78084.65,0.06,-0.48142,0.00011,36.80517]
[1777181366741,38.24,78096.09,0.06,-0.48013,0.00011,36.79981]
[1777181774812,38.25,78052.83,0.06,-0.48501,0.00011,36.78161]
[1777182460474,38.09,77998.4,0.06,-0.49121,0.00011,36.74293]
[1777183215658,38.2,77991.57,0.06,-0.49196,0.00011,36.71111]
[1777184023938,38.48,78018.6,0.06,-0.48885,0.00011,36.68182]
[1777185156243,38.34,77947.54,0.06,-0.49694,0.00011,36.61393]
[1777186072877,38.4,77951.64,0.06,-0.49647,0.00011,36.5778]
[1777187821131,39.05,78020.93,0.06,-0.48852,0.00011,36.52355]
[1777188849302,39.11,77963.95,0.06,-0.49487,0.00011,36.4661]
[1777189902667,39.28,78048.9,0.06,-0.48539,0.00011,36.4389]
[1777190211849,39.28,78106.04,0.06,-0.47905,0.00011,36.42708]
[1777191483898,39.74,78040.73,0.06,-0.48625,0.00011,36.37211]
[1777192282704,39.53,78072.4,0.06,-0.48278,0.00011,36.34162]
[1777192943529,39.25,78049.42,0.06,-0.48535,0.00011,36.3124]
[1777193921064,39.22,78022.8,0.06,-0.48833,0.00011,36.26583]
[1777194971423,38.99,78004.46,0.06,-0.49044,0.00011,36.21922]
[1777195934279,38.84,77973.39,0.06,-0.494,0.00011,36.17041]
[1777196270588,39.0,77940.72,0.06,-0.49765,0.00011,36.14345]
[1777196910050,39.04,77950.82,0.06,-0.4965,0.00011,36.12191]
[1777197799746,39.04,77955.06,0.06,-0.49604,0.00011,36.08527]
[1777198551564,39.18,78029.98,0.06,-0.48757,0.00011,36.07101]
[1777200299810,38.92,77994.22,0.06,-0.49167,0.00011,35.99004]
[1777200706562,38.95,77985.93,0.06,-0.49261,0.00011,35.96997]
[1777201777196,38.78,78047.03,0.06,-0.4857,0.00011,35.93508]
[1777202780227,38.59,78112.29,0.06,-0.47824,0.00011,35.89367]
[1777203658547,38.81,78072.61,0.06,-0.48278,0.00011,35.85693]
[1777204216935,38.82,78101.62,0.06,-0.47947,0.00011,35.83302]
[1777204612125,38.94,78114.56,0.06,-0.47801,0.00011,35.81393]
[1777205390578,38.81,78041.92,0.06,-0.4863,0.00011,35.78051]
[1777206013399,38.82,77971.57,0.06,-0.49436,0.00011,35.74004]
[1777206350118,38.93,77997.75,0.06,-0.49134,0.00011,35.73173]
[1777206972660,39.15,77957.3,0.06,-0.4959,0.00011,35.69396]
[1777207654434,39.18,77840.89,0.06,-0.50917,0.00011,35.60224]
[1777208026024,39.12,77877.03,0.06,-0.50509,0.00011,35.60981]
[1777208635299,39.12,77796.6,0.06,-0.5143,0.00011,35.52731]
[1777210067399,39.12,77860.15,0.06,-0.50708,0.00011,35.51164]
[1777210782406,39.17,77956.05,0.06,-0.4961,0.00011,35.52823]
[1777211241531,39.04,77941.13,0.06,-0.49786,0.00011,35.50449]
[1777211969198,38.97,77931.14,0.06,-0.49906,0.00012,35.46925]
[1777212410411,38.76,77897.07,0.06,-0.5031,0.00012,35.43203]
[1777212818891,38.86,77924.58,0.06,-0.49988,0.00012,35.42746]
[1777213165328,38.96,77957.18,0.06,-0.49608,0.00012,35.42759]
[1777213224266,38.95,78110.05,0.06,-0.47848,0.00011,35.44453]
[1777213774097,39.02,78062.52,0.06,-0.48395,0.00011,35.41986]
[1777213934336,39.03,78027.47,0.06,-0.48798,0.00012,35.41135]
[1777214384269,39.06,78068.87,0.06,-0.48322,0.00011,35.39405]
[1777214799273,39.06,78005.24,0.06,-0.49054,0.00012,35.36836]
[1777215364322,39.12,78122.57,0.06,-0.47705,0.00011,35.34945]
[1777215965159,39.07,78080.11,0.06,-0.48193,0.00012,35.3264]
[1777216375692,39.01,78087.58,0.06,-0.48106,0.00012,35.30798]
[1777217041552,38.93,78098.22,0.06,-0.47983,0.00012,35.27872]
[1777217583308,39.13,78056.28,0.06,-0.48467,0.00012,35.25533]
[1777218228824,39.19,78048.86,0.06,-0.48552,0.00012,35.22605]
[1777218617852,39.18,78024.86,0.06,-0.48829,0.00012,35.20755]
[1777219275401,39.23,78022.33,0.06,-0.48858,0.00012,35.17836]
[1777219920873,39.32,78044.8,0.06,-0.48599,0.00012,35.15239]
[1777220032515,39.33,78026.53,0.06,-0.48809,0.00012,35.14493]
[1777220465023,39.3,78031.09,0.06,-0.48757,0.00012,35.12725]
[1777220862998,39.36,78027.46,0.06,-0.48798,0.00012,35.10837]
[1777221238834,39.38,78076.24,0.06,-0.48237,0.00011,35.09621]
[1777221728553,39.22,78016.06,0.06,-0.48933,0.00012,35.06987]
[1777222827819,39.02,77910.95,0.06,-0.50161,0.00012,34.98762]
[1777223071467,39.09,77943.34,0.06,-0.49782,0.00012,34.99142]
[1777223600353,39.04,78013.99,0.06,-0.48961,0.00012,34.98811]
[1777223753576,39.02,78023.43,0.06,-0.48852,0.00012,34.98182]
[1777224074744,38.95,78018.18,0.06,-0.48915,0.00012,34.96784]
[1777224211710,38.92,78018.8,0.06,-0.48908,0.00012,34.96268]
[1777224817130,39.01,77989.48,0.06,-0.49249,0.00012,34.92748]
[1777225409180,39.05,78012.93,0.06,-0.48975,0.00012,34.9089]
[1777225809632,39.07,78035.52,0.06,-0.48712,0.00012,34.89385]
[1777226229592,39.0,78013.88,0.06,-0.48966,0.00012,34.87217]
[1777226796747,39.0,78003.03,0.06,-0.49093,0.00012,34.84362]
[1777227173280,39.07,78132.32,0.06,-0.47583,0.00012,34.83043]
[1777227304444,39.11,78102.97,0.06,-0.47925,0.00012,34.82893]
[1777227656289,39.11,78210.9,0.06,-0.46669,0.00012,34.78662]
[1777228336083,39.0,78199.08,0.06,-0.46801,0.00012,34.76174]
[1777229292804,39.42,78221.03,0.06,-0.46561,0.00012,34.71168]
[1777230479238,39.91,78227.73,0.06,-0.46503,0.00011,34.6572]
[1777230772981,39.93,78368.87,0.06,-0.44897,0.00011,34.55491]
[1777231266044,40.24,78354.63,0.06,-0.4508,0.00011,34.54762]
[1777231602712,40.08,78198.08,0.06,-0.46846,0.00011,34.61853]
[1777232173365,40.02,78210.48,0.06,-0.46701,0.00011,34.5899]
[1777232927906,40.06,78194.43,0.06,-0.46884,0.00011,34.56104]
[1777233698978,39.97,78237.12,0.06,-0.46391,0.00011,34.5091]
[1777234646621,39.93,78186.82,0.06,-0.46964,0.00011,34.48841]
[1777235444222,40.65,78273.44,0.06,-0.46008,0.00011,34.41609]
[1777236247881,41.1,78278.75,0.06,-0.4597,0.00011,34.38043]
[1777237174382,41.23,78202.9,0.06,-0.4682,0.00011,34.37083]
[1777238598479,41.25,78262.83,0.06,-0.46149,0.00011,34.28439]
[1777239423680,41.14,78000.6,0.06,-0.49089,0.00011,34.28305]
[1777240062727,41.03,77922.69,0.06,-0.49974,0.00011,34.2282]
[1777240509187,40.95,78844.08,0.06,-0.3969,0.00011,33.45141]
[1777240598250,41.34,78766.41,0.06,-0.40605,0.00011,33.61111]
[1777240732623,41.39,78356.49,0.06,-0.45109,0.00011,34.13024]
[1777240931381,41.38,78540.7,0.06,-0.43072,0.00011,33.94077]
[1777241176229,41.34,78492.88,0.06,-0.43592,0.00011,33.98486]
[1777241687566,41.44,78544.28,0.06,-0.43035,0.00011,33.90202]
[1777241894072,41.55,78659.42,0.06,-0.4179,0.00011,33.73781]
[1777242302703,41.59,78669.57,0.06,-0.41682,0.00011,33.70407]
[1777242769508,41.37,78377.8,0.06,-0.44862,0.00011,34.02142]
[1777242868201,41.37,78017.3,0.06,-0.489,0.00011,34.13287]
[1777243371690,41.42,78207.94,0.06,-0.46759,0.00011,34.09198]
[1777243897766,41.16,78311.99,0.06,-0.45578,0.00011,34.01557]
[1777244564607,40.86,78306.27,0.06,-0.45621,0.00011,33.98749]
[1777245195693,40.7,78394.06,0.06,-0.44612,0.00011,33.89244]
[1777245909303,40.57,78433.32,0.06,-0.44151,0.00011,33.82114]
[1777246250417,40.42,78048.76,0.06,-0.48555,0.00012,33.98306]
[1777246503280,40.45,78344.5,0.06,-0.4515,0.00011,33.87084]
[1777246924424,40.37,78578.84,0.06,-0.42471,0.00011,33.59525]
[1777247368529,40.67,78739.33,0.06,-0.40715,0.00011,33.32491]
[1777247605387,40.88,78711.16,0.06,-0.41063,0.00011,33.37107]
[1777248261189,40.95,78836.44,0.06,-0.39688,0.00011,33.10705]
[1777248457902,40.9,78775.49,0.06,-0.40346,0.00011,33.21357]
[1777248907245,40.52,78568.13,0.06,-0.42597,0.00011,33.52239]
[1777249293601,40.3,78622.68,0.06,-0.41945,0.00011,33.41798]
[1777249754867,40.18,78522.21,0.06,-0.4307,0.00011,33.53794]
[1777250390501,40.13,78667.55,0.06,-0.41398,0.00011,33.29045]
[1777250684811,40.42,78819.79,0.06,-0.39736,0.00011,33.00189]
[1777250996814,40.51,78838.96,0.06,-0.39537,0.00011,32.95188]
[1777251245499,40.28,78969.38,0.06,-0.38037,0.00011,32.62965]
[1777251337558,40.28,79274.12,0.06,-0.34728,0.00011,31.75889]
[1777251414066,40.4,79258.34,0.06,-0.34931,0.00011,31.81824]
[1777251467726,40.47,79246.98,0.06,-0.35074,0.00011,31.85828]
[1777251630351,40.93,79395.15,0.06,-0.33666,0.0001,31.42489]
[1777251707144,41.24,79434.04,0.06,-0.33368,0.0001,31.32586]
[1777251811783,41.39,79342.86,0.06,-0.34351,0.0001,31.6368]
[1777251944969,41.46,79350.85,0.06,-0.34288,0.0001,31.61327]
[1777252081000,41.44,79285.81,0.06,-0.34954,0.0001,31.80836]
[1777252198350,41.32,79136.21,0.06,-0.36489,0.00011,32.22492]
[1777252392902,41.11,79166.05,0.06,-0.3611,0.00011,32.11533]
[1777252588548,40.99,79043.69,0.06,-0.37387,0.00011,32.42781]
[1777252701992,40.78,79002.45,0.06,-0.3778,0.00011,32.5121]
[1777252921180,40.59,79010.62,0.06,-0.3764,0.00011,32.46746]
[1777253188524,40.5,78985.32,0.06,-0.3789,0.00011,32.51316]
[1777253247785,40.48,78916.67,0.06,-0.38642,0.00011,32.6739]
[1777253363876,40.44,78882.19,0.06,-0.39015,0.00011,32.74464]
[1777253553900,40.36,78990.49,0.06,-0.37793,0.00011,32.47113]
[1777253816066,40.34,78883.57,0.06,-0.38969,0.00011,32.713]
[1777253998370,40.62,79087.13,0.06,-0.36797,0.00011,32.21627]
[1777254240940,40.72,78996.49,0.06,-0.37808,0.00011,32.44834]
[1777254470476,40.87,79300.2,0.06,-0.34583,0.00011,31.5865]
[1777254626316,40.97,79295.32,0.06,-0.34665,0.00011,31.60717]
[1777255146738,40.99,79239.5,0.06,-0.35252,0.00011,31.75573]
[1777255444093,40.99,79191.38,0.06,-0.35757,0.00011,31.88381]
[1777255746584,40.81,79114.92,0.06,-0.36523,0.00011,32.07177]
[1777255941945,40.79,79085.44,0.06,-0.36833,0.00011,32.14185]
[1777256295206,40.94,79267.46,0.06,-0.3492,0.00011,31.60901]
[1777256491005,40.9,79149.75,0.06,-0.3616,0.00011,31.94361]
[1777256869706,40.91,79054.81,0.06,-0.37184,0.00011,32.18636]
[1777257107605,40.91,79240.08,0.06,-0.35187,0.00011,31.64925]
[1777257280289,40.89,79045.51,0.06,-0.37274,0.00011,32.18919]
[1777257477201,40.86,79061.99,0.06,-0.37083,0.00011,32.1347]
[1777257861910,40.86,79066.93,0.06,-0.37025,0.00011,32.10463]
[1777258146720,40.88,79090.59,0.06,-0.36768,0.00011,32.02784]
[1777258535285,40.83,79199.09,0.06,-0.35577,0.00011,31.69477]
[1777258791896,40.74,79138.41,0.06,-0.362,0.00011,31.85148]
[1777258872858,40.66,79094.05,0.06,-0.3666,0.00011,31.96656]
[1777259071596,40.56,79156.01,0.06,-0.35954,0.00011,31.77077]
[1777259313797,40.47,79168.02,0.06,-0.35793,0.00011,31.71582]
[1777259446742,40.38,79220.96,0.06,-0.35189,0.00011,31.54075]
[1777259628595,40.31,79224.43,0.06,-0.35127,0.00011,31.51427]
[1777259776442,40.27,79188.83,0.06,-0.35501,0.00011,31.61439]
[1777259949649,40.29,79188.53,0.06,-0.35504,0.00011,31.60758]
[1777260153401,40.34,79201.66,0.06,-0.35375,0.00011,31.56141]
[1777260365261,40.38,79205.92,0.06,-0.35338,0.00011,31.54335]
[1777260556807,40.43,79246.85,0.06,-0.34907,0.00011,31.41222]
[1777260713535,40.39,79271.47,0.06,-0.34627,0.00011,31.32085]
[1777261095869,40.42,79205.94,0.06,-0.35335,0.00011,31.51122]
[1777261138493,40.4,79202.86,0.06,-0.35362,0.00011,31.51577]
[1777261470132,40.43,79238.76,0.06,-0.34978,0.00011,31.39321]
[1777261639910,40.44,79191.5,0.06,-0.35492,0.00011,31.53142]
[1777261765858,40.35,79202.95,0.06,-0.35338,0.00011,31.48203]
[1777261912461,40.3,79144.45,0.06,-0.35958,0.00011,31.64388]
[1777262055338,40.17,79148.82,0.06,-0.3587,0.00011,31.61361]
[1777262638004,40.19,79071.07,0.06,-0.36723,0.00011,31.80886]
[1777263239592,40.08,79036.62,0.06,-0.37067,0.00011,31.86551]
[1777263883106,40.2,79051.23,0.06,-0.36928,0.00011,31.80329]
[1777264380802,40.21,79045.93,0.06,-0.36982,0.00011,31.79502]
[1777264464220,40.14,79037.73,0.06,-0.37053,0.00011,31.80885]
[1777264720848,40.01,79073.43,0.06,-0.36614,0.00011,31.68537]
[1777265053853,40.14,79073.08,0.06,-0.3665,0.00011,31.68225]
[1777265253194,40.1,79038.69,0.06,-0.37019,0.00011,31.76235]
[1777265476482,40.12,78955.58,0.06,-0.37956,0.00011,31.97208]
[1777265656827,40.13,78973.83,0.06,-0.37751,0.00011,31.91801]
[1777265817044,40.08,78882.71,0.06,-0.38768,0.00011,32.12808]
[1777266204424,40.07,78853.99,0.06,-0.39089,0.00011,32.1757]
[1777266595187,40.0,78712.57,0.06,-0.40699,0.00012,32.44378]
[1777266837948,40.14,78521.76,0.06,-0.42947,0.00012,32.74115]
[1777266913347,40.26,78405.11,0.06,-0.44332,0.00012,32.87438]
[1777266981716,40.56,78147.68,0.06,-0.4739,0.00012,33.02749]
[1777267135086,40.67,78016.68,0.06,-0.48941,0.00012,33.02284]
[1777267167823,40.68,78033.23,0.06,-0.48745,0.00012,33.02514]
[1777267303822,40.74,77966.54,0.06,-0.49534,0.00012,33.00262]
[1777267400232,40.78,77897.75,0.06,-0.50347,0.00012,32.97173]
[1777267578585,40.85,77840.91,0.06,-0.51015,0.00012,32.92989]
[1777267784024,40.88,77864.88,0.06,-0.50731,0.00012,32.93403]
[1777268015686,40.98,77815.12,0.06,-0.51313,0.00012,32.88954]
[1777268599970,41.05,77763.78,0.06,-0.51915,0.00012,32.82271]
[1777269037762,40.96,77780.12,0.06,-0.51732,0.00012,32.81422]
[1777269632383,40.8,77747.91,0.06,-0.52131,0.00012,32.7569]
[1777270069167,39.91,77725.47,0.06,-0.52491,0.00012,32.71077]
[1777270539806,39.01,77689.97,0.06,-0.53031,0.00012,32.64287]
[1777271414767,38.3,77682.89,0.06,-0.53212,0.00013,32.58927]
[1777271733507,38.11,77597.82,0.06,-0.54322,0.00013,32.45102]
[1777272425283,38.13,77675.34,0.06,-0.53337,0.00013,32.53032]
[1777273195595,37.87,77715.62,0.06,-0.52859,0.00013,32.54131]
[1777273784745,37.98,77565.42,0.06,-0.54774,0.00013,32.3009]
[1777274557284,38.04,77712.48,0.06,-0.52889,0.00013,32.47387]
[1777275396162,37.8,77609.62,0.06,-0.54249,0.00013,32.29253]
[1777276275932,37.56,77649.35,0.06,-0.53777,0.00013,32.30858]
[1777276997530,37.39,77635.94,0.06,-0.53983,0.00013,32.2531]
[1777277680226,36.98,77616.36,0.06,-0.54308,0.00013,32.18387]
[1777278189843,36.68,77592.41,0.06,-0.5468,0.00013,32.11754]
[1777279131842,36.81,77638.39,0.06,-0.54054,0.00013,32.14728]
[1777279834376,36.75,77698.45,0.06,-0.53267,0.00013,32.197]
[1777280768922,36.83,77788.64,0.06,-0.52058,0.00013,32.25736]
[1777281442629,38.04,77776.21,0.06,-0.52108,0.00013,32.21892]
[1777282270435,37.86,77750.47,0.06,-0.52465,0.00013,32.15203]
[1777282819030,37.66,77887.21,0.06,-0.50698,0.00013,32.23965]
[1777283607874,37.61,77950.71,0.06,-0.49869,0.00013,32.23362]
[1777284315127,37.62,77846.95,0.06,-0.51235,0.00013,32.14126]
[1777285345016,37.73,77817.46,0.06,-0.51618,0.00013,32.06957]
[1777286451751,37.94,77886.78,0.06,-0.50699,0.00013,32.06526]
[1777288023393,38.34,77789.61,0.06,-0.51941,0.00013,31.91788]
[1777289321821,38.32,77871.74,0.06,-0.50882,0.00013,31.91845]
[1777290097267,38.25,77815.52,0.06,-0.51623,0.00013,31.83946]
[1777291173106,38.16,77846.67,0.06,-0.51227,0.00013,31.81166]
[1777292002671,37.97,77847.68,0.06,-0.51231,0.00013,31.7745]
[1777292992620,38.17,77739.66,0.06,-0.52639,0.00013,31.6271]
[1777293752641,38.42,77692.87,0.06,-0.53227,0.00013,31.53632]
[1777294581845,38.7,77670.52,0.06,-0.53488,0.00013,31.47241]
[1777295353252,38.53,77715.87,0.06,-0.52925,0.00013,31.48917]
[1777296104498,38.69,77774.62,0.06,-0.52148,0.00013,31.51447]
[1777296699162,38.74,77652.03,0.06,-0.5374,0.00013,31.343]
[1777296880995,39.01,77772.6,0.06,-0.52147,0.00013,31.47599]
[1777297455123,39.19,77821.65,0.06,-0.51502,0.00013,31.49302]
[1777297766268,39.13,77688.97,0.06,-0.53219,0.00013,31.34466]
[1777298123994,39.02,77754.02,0.06,-0.52393,0.00013,31.39934]
[1777298711713,38.93,77709.91,0.06,-0.5298,0.00013,31.32138]
[1777299070779,38.66,77801.3,0.06,-0.51818,0.00013,31.39584]
[1777299653894,38.51,77874.35,0.06,-0.50874,0.00013,31.42125]
[1777300265688,38.32,77903.88,0.06,-0.50498,0.00013,31.40902]
[1777300559925,38.25,77970.48,0.06,-0.4962,0.00013,31.42225]
[1777300681450,38.37,78116.87,0.06,-0.47687,0.00013,31.42389]
[1777300889575,38.27,78103.56,0.06,-0.4786,0.00013,31.41738]
[1777301091617,38.23,78185.86,0.06,-0.46773,0.00013,31.38099]
[1777301524642,38.37,78115.37,0.06,-0.47706,0.00013,31.38309]
[1777301556685,38.35,78047.13,0.06,-0.48606,0.00013,31.3855]
[1777301730701,38.22,77902.22,0.06,-0.5053,0.00013,31.33775]
[1777302131468,38.08,77794.62,0.06,-0.51974,0.00013,31.23842]
[1777302543518,38.01,77480.12,0.06,-0.5618,0.00013,30.75555]
[1777302915633,37.97,77321.94,0.06,-0.58291,0.00013,30.37578]
[1777303141772,38.05,76963.76,0.06,-0.62937,0.00013,29.25445]
[1777303360023,38.16,76689.58,0.06,-0.66356,0.00012,28.14781]
[1777303822374,40.32,76829.23,0.06,-0.63792,0.00012,28.94763]
[1777304137628,40.25,77019.21,0.06,-0.61513,0.00012,29.57173]
[1777304607023,39.85,77065.68,0.06,-0.61072,0.00012,29.66797]
[1777305029047,39.81,76830.42,0.06,-0.63995,0.00012,28.83788]
[1777305846942,39.93,76724.21,0.06,-0.65257,0.00012,28.39581]
[1777306582181,39.91,76810.66,0.06,-0.64234,0.00012,28.69303]
[1777307449806,39.63,76770.22,0.06,-0.64858,0.00012,28.45851]
[1777308241960,39.89,76598.75,0.06,-0.66835,0.00012,27.74256]
[1777309134250,39.64,76568.51,0.06,-0.67333,0.00012,27.52374]
[1777309880532,39.44,76644.57,0.06,-0.66527,0.00012,27.78874]
[1777310711405,39.26,76752.32,0.06,-0.65306,0.00012,28.17266]
[1777311511049,39.16,76867.26,0.06,-0.6394,0.00013,28.56799]
[1777312367138,39.2,76746.65,0.06,-0.65445,0.00012,28.05271]
[1777313347032,38.9,76716.56,0.06,-0.65968,0.00012,27.83766]
[1777313940182,38.79,76756.9,0.06,-0.65526,0.00013,27.96109]
[1777315250403,38.66,76703.09,0.06,-0.6629,0.00012,27.64462]
[1777316163887,38.63,76843.63,0.06,-0.64554,0.00013,28.17641]
[1777317109508,38.78,76749.02,0.06,-0.65715,0.00013,27.75655]
[1777318035046,39.04,76671.34,0.06,-0.66595,0.00012,27.41112]
[1777318678604,39.01,76557.36,0.06,-0.68028,0.00012,26.85793]
[1777319423935,38.98,76782.89,0.06,-0.65267,0.00013,27.79931]
[1777320389735,38.91,76932.19,0.06,-0.63419,0.00013,28.32074]
[1777321412923,38.85,76898.0,0.06,-0.63907,0.00013,28.12937]
[1777322562991,38.88,76943.09,0.06,-0.63342,0.00013,28.24032]
[1777324833890,38.37,76835.7,0.06,-0.64983,0.00013,27.64884]
[1777325531777,37.99,76898.25,0.06,-0.64338,0.00013,27.82169]
[1777326995239,38.38,76793.79,0.06,-0.65578,0.00013,27.35967]
[1777327891328,38.21,76826.6,0.06,-0.65251,0.00013,27.42588]
[1777328982000,38.22,76906.81,0.06,-0.64223,0.00013,27.69255]
[1777329674904,38.06,76930.84,0.06,-0.63984,0.00013,27.73409]
[1777330456455,37.77,77044.71,0.06,-0.62587,0.00014,28.08956]
[1777331309510,37.77,77035.28,0.06,-0.62733,0.00014,28.01078]
[1777332021522,37.69,77120.46,0.06,-0.61616,0.00014,28.26334]
[1777333011491,37.93,77175.7,0.06,-0.60804,0.00014,28.40497]
[1777333785884,38.07,77317.79,0.06,-0.58822,0.00014,28.78311]
[1777334433126,38.15,77334.97,0.06,-0.58576,0.00014,28.79665]
[1777335053800,38.11,77357.06,0.06,-0.58292,0.00014,28.81953]
[1777335563766,38.13,77281.38,0.06,-0.59341,0.00014,28.59496]
[1777336449662,37.99,77232.25,0.06,-0.60076,0.00014,28.39901]
[1777337056932,38.02,77395.31,0.06,-0.57813,0.00014,28.80593]
[1777337622356,38.07,77340.56,0.06,-0.58575,0.00014,28.63936]
[1777338347003,38.03,77348.21,0.06,-0.5849,0.00014,28.61941]
[1777339311763,38.0,77234.51,0.06,-0.60099,0.00014,28.25222]
[1777340113368,38.04,77092.16,0.06,-0.62069,0.00014,27.75666]
[1777340825471,38.09,77079.3,0.06,-0.62245,0.00014,27.67691]
[1777341473024,38.31,77067.57,0.06,-0.62346,0.00014,27.61735]
[1777342010695,38.07,77126.32,0.06,-0.61634,0.00014,27.76985]
[1777342775023,37.9,77191.57,0.06,-0.60799,0.00014,27.92758]
[1777343992680,37.77,76724.18,0.06,-0.67256,0.00013,26.02467]
[1777344928245,38.15,76803.92,0.06,-0.66054,0.00013,26.38239]
[1777344933283,38.15,76806.28,0.06,-0.66024,0.00013,26.38928]
[1777346921261,37.94,76758.3,0.06,-0.66817,0.00013,26.03729]
[1777348091438,37.64,76766.86,0.06,-0.66873,0.00013,25.96889]
[1777349262847,37.69,76780.62,0.06,-0.66704,0.00013,25.96918]
[1777350273698,37.57,76702.06,0.06,-0.67847,0.00013,25.52946]
[1777351357372,37.74,76811.78,0.06,-0.66322,0.00014,25.99546]
[1777352547691,38.35,76910.39,0.06,-0.64759,0.00014,26.41891]
[1777353491314,38.07,76894.57,0.06,-0.65114,0.00014,26.26991]
[1777354239630,37.62,77024.5,0.06,-0.63512,0.00014,26.69341]
[1777354923452,38.5,76807.96,0.06,-0.66154,0.00013,25.87369]
[1777356215658,37.78,76908.12,0.06,-0.65129,0.00014,26.13521]
[1777357111912,37.96,76937.55,0.06,-0.64673,0.00014,26.22409]
[1777358146140,37.8,76893.27,0.06,-0.65385,0.00014,25.96496]
[1777359444274,37.99,76719.39,0.06,-0.67718,0.00013,25.14549]
[1777360389977,38.75,76545.72,0.06,-0.69678,0.00013,24.37628]
[1777361285262,38.99,76569.36,0.06,-0.6929,0.00013,24.47974]
[1777362219827,38.99,76782.89,0.06,-0.66507,0.00013,25.40514]
[1777363161468,39.07,76815.18,0.06,-0.6607,0.00013,25.49978]
[1777364175588,39.12,76840.21,0.06,-0.65744,0.00014,25.55066]
[1777365121331,39.01,76902.02,0.06,-0.6498,0.00014,25.73346]
[1777365899668,38.93,76769.81,0.06,-0.66829,0.00013,25.12556]
[1777367242121,38.41,76769.25,0.06,-0.67114,0.00014,24.97427]
[1777368301556,38.13,76718.52,0.06,-0.67971,0.00014,24.63612]
[1777369380228,38.29,76636.11,0.06,-0.6905,0.00013,24.20056]
[1777370340993,38.21,76537.4,0.06,-0.70438,0.00013,23.63211]
[1777371284580,38.03,76469.56,0.06,-0.71465,0.00013,23.17947]
[1777372391322,38.17,76519.5,0.06,-0.70777,0.00013,23.40553]
[1777374640084,38.05,76436.64,0.06,-0.72024,0.00013,22.79626]
[1777375495118,38.35,76374.66,0.06,-0.72693,0.00013,22.47041]
[1777376289722,38.83,76166.91,0.06,-0.75054,0.00012,21.35808]
[1777377046093,39.17,76123.72,0.06,-0.75414,0.00012,21.14721]
[1777377868893,38.92,76175.32,0.06,-0.74968,0.00012,21.33123]
[1777378643325,38.86,76233.52,0.06,-0.74327,0.00012,21.59864]
[1777379469181,39.09,76157.92,0.06,-0.75155,0.00012,21.17135]
[1777380390681,39.0,76272.46,0.06,-0.73841,0.00012,21.74219]
[1777381300099,38.92,76305.43,0.06,-0.73514,0.00013,21.84654]
[1777382017193,39.44,76097.55,0.06,-0.75804,0.00012,20.74461]
[1777382861105,39.84,76093.84,0.06,-0.75656,0.00012,20.77566]
[1777383380861,39.89,76178.98,0.06,-0.74627,0.00012,21.24166]
[1777384035609,39.5,76357.96,0.06,-0.72655,0.00013,22.08991]
[1777384701337,39.08,76132.87,0.06,-0.75714,0.00012,20.6812]
[1777385389203,38.6,76073.4,0.06,-0.76749,0.00012,20.14652]
[1777385990475,38.5,75967.26,0.06,-0.78096,0.00012,19.42616]
[1777386514229,38.64,75818.44,0.06,-0.79735,0.00011,18.50198]
[1777387248543,39.34,75654.13,0.06,-0.8111,0.00011,17.66417]
[1777387807608,39.39,75692.05,0.06,-0.80707,0.00011,17.8831]
[1777388374648,39.17,75863.92,0.06,-0.78991,0.00011,18.83833]
[1777389009181,38.97,75987.01,0.06,-0.77731,0.00012,19.491]
[1777389776975,38.88,76024.03,0.06,-0.77389,0.00012,19.63681]
[1777390596398,38.87,75889.95,0.06,-0.78995,0.00011,18.75338]
[1777391388015,38.97,75896.87,0.06,-0.78896,0.00011,18.77483]
[1777392240009,38.57,76044.8,0.06,-0.77458,0.00012,19.50453]
[1777393109093,38.18,75942.19,0.06,-0.78955,0.00012,18.68724]
[1777394041651,38.35,75914.33,0.06,-0.79225,0.00012,18.49986]
[1777395615825,38.38,76084.68,0.06,-0.77267,0.00012,19.46444]
[1777396559489,38.51,75983.02,0.06,-0.78452,0.00012,18.81237]
[1777397462859,38.18,76089.78,0.06,-0.77423,0.00012,19.31035]
[1777398341027,38.22,76163.83,0.06,-0.7653,0.00013,19.71356]
[1777399304823,38.4,76156.43,0.06,-0.76562,0.00012,19.65461]
[1777400210165,38.67,76156.6,0.06,-0.76444,0.00012,19.6693]
[1777401226361,38.95,76159.23,0.06,-0.76294,0.00012,19.69352]
[1777402346203,39.28,76147.92,0.06,-0.763,0.00012,19.64003]
[1777403540612,39.22,76107.23,0.06,-0.76897,0.00012,19.30087]
[1777404553395,39.07,76106.47,0.06,-0.77053,0.00012,19.18298]
[1777405583023,38.77,76281.96,0.06,-0.75073,0.00013,20.06958]
[1777406345406,38.48,76305.56,0.06,-0.74971,0.00013,20.08282]
[1777407506606,38.02,76303.75,0.06,-0.75324,0.00013,19.8784]
[1777408608364,37.85,76349.05,0.06,-0.74887,0.00013,20.02347]
[1777409842090,37.75,76418.04,0.06,-0.74076,0.00014,20.32044]
[1777410996169,37.65,76329.91,0.06,-0.7539,0.00013,19.69263]
[1777412238900,38.04,76360.74,0.06,-0.74805,0.00013,19.89181]
[1777413336566,38.48,76279.76,0.06,-0.75682,0.00013,19.44518]
[1777414249020,38.29,76346.45,0.06,-0.74961,0.00013,19.72639]
[1777415405525,38.2,76300.48,0.06,-0.7569,0.00013,19.35169]
[1777416515927,38.29,76248.06,0.06,-0.76391,0.00013,18.97954]
[1777417734540,38.35,76241.66,0.06,-0.76504,0.00013,18.87267]
[1777418860467,37.94,76232.63,0.06,-0.76933,0.00013,18.62605]
[1777420022643,37.89,76295.44,0.06,-0.762,0.00013,18.91379]
[1777421101280,37.84,76294.37,0.06,-0.7631,0.00013,18.81496]
[1777422093231,37.83,76246.75,0.06,-0.77003,0.00013,18.44929]
[1777423154684,37.9,76275.78,0.06,-0.76637,0.00013,18.57165]
[1777424141635,37.57,76452.61,0.06,-0.74469,0.00014,19.47685]
[1777425962448,37.63,76200.15,0.06,-0.77973,0.00013,17.81961]
[1777426983707,37.61,76352.43,0.06,-0.75999,0.00014,18.68522]
[1777427701810,37.5,76511.42,0.06,-0.73865,0.00014,19.55236]
[1777428590030,37.42,76551.19,0.06,-0.73383,0.00015,19.69977]
[1777429684751,37.85,76429.9,0.06,-0.74934,0.00014,19.01289]
[1777430765325,37.83,76415.57,0.06,-0.75209,0.00014,18.84535]
[1777431804618,37.8,76526.27,0.06,-0.7371,0.00015,19.40867]
[1777432800593,37.77,76780.34,0.06,-0.6997,0.00015,20.70885]
[1777433597192,37.61,76772.31,0.06,-0.70216,0.00016,20.58708]
[1777434417031,37.31,76956.17,0.06,-0.67485,0.00016,21.38825]
[1777435459426,37.38,76900.3,0.06,-0.68403,0.00016,21.06133]
[1777436560077,37.42,76980.13,0.06,-0.67142,0.00016,21.36276]
[1777437387642,37.42,77200.82,0.06,-0.63496,0.00017,22.2287]
[1777437785666,37.07,77356.89,0.06,-0.60939,0.00017,22.71939]
[1777438319568,37.05,77298.58,0.06,-0.61979,0.00017,22.48998]
[1777438839375,37.13,77211.07,0.06,-0.63483,0.00017,22.14386]
[1777439426468,37.2,77222.23,0.06,-0.63286,0.00017,22.15415]
[1777440037762,37.2,77211.98,0.06,-0.63488,0.00017,22.07059]
[1777440853505,37.0,77203.51,0.06,-0.6374,0.00017,21.96957]
[1777441592672,37.26,77231.24,0.06,-0.63194,0.00017,22.04019]
[1777442394963,36.9,77224.53,0.06,-0.63476,0.00017,21.93462]
[1777442956280,36.86,77211.85,0.06,-0.63733,0.00017,21.84598]
[1777443739754,36.95,77136.58,0.06,-0.65039,0.00017,21.49762]
[1777444767948,37.01,77030.83,0.06,-0.66866,0.00017,20.97241]
[1777445795150,37.48,76922.05,0.06,-0.68517,0.00016,20.44262]
[1777446864701,37.93,77038.57,0.06,-0.66427,0.00017,20.95855]
[1777448948603,37.9,77030.19,0.06,-0.66679,0.00017,20.76897]
[1777450045107,37.19,76946.89,0.06,-0.6846,0.00017,20.22008]
[1777450893126,37.07,77103.58,0.06,-0.65881,0.00017,20.86045]
[1777452008945,35.72,76980.08,0.06,-0.68726,0.00018,20.03945]
[1777453161092,34.97,77001.92,0.06,-0.68788,0.00018,19.96103]
[1777454183246,34.94,77043.79,0.06,-0.681,0.00018,20.09728]
[1777455216705,34.65,77180.81,0.06,-0.65761,0.00019,20.64428]
[1777456076528,36.15,77303.66,0.06,-0.6287,0.00019,21.22061]
[1777456241283,36.49,77568.66,0.06,-0.57774,0.00019,22.03323]
[1777456401155,36.91,77691.96,0.06,-0.55345,0.00019,22.2865]
[1777456733301,36.62,77599.67,0.06,-0.57166,0.00019,22.07457]
[1777457201885,36.86,77666.55,0.06,-0.55853,0.00019,22.18256]
[1777457567216,36.74,77662.45,0.06,-0.55963,0.00019,22.14805]
[1777458000271,36.94,77693.61,0.06,-0.55339,0.00019,22.17842]
[1777458583792,36.96,77814.32,0.06,-0.53036,0.00019,22.30814]
[1777459017247,36.48,77691.46,0.06,-0.5548,0.00019,22.09814]
[1777459377940,36.14,77540.72,0.06,-0.58485,0.00019,21.7362]
[1777460030526,36.09,77580.18,0.06,-0.57749,0.00019,21.78706]
[1777460710623,36.22,77620.14,0.06,-0.56957,0.0002,21.83561]
[1777461191224,35.62,77539.14,0.06,-0.58705,0.0002,21.58895]
[1777462119203,35.79,77454.9,0.06,-0.60338,0.0002,21.28379]
[1777462777847,35.86,77580.99,0.06,-0.57864,0.0002,21.58886]
[1777463442549,35.7,77512.38,0.06,-0.59281,0.0002,21.35629]
[1777464202656,35.8,77485.29,0.06,-0.59811,0.0002,21.23013]
[1777464876055,35.89,77363.66,0.06,-0.62182,0.00019,20.78639]
[1777465368290,36.47,76965.05,5.06,-0.69363,0.00018,19.06079]
[1777466044166,37.12,76942.73,5.06,-0.69464,0.00017,18.9874]
[1777467974880,37.27,77036.87,5.06,-0.67844,0.00018,19.31831]
[1777468934465,37.66,77046.49,5.06,-0.67547,0.00018,19.33391]
[1777469574065,38.29,76820.79,5.06,-0.71165,0.00017,18.25633]
[1777470079913,38.59,76680.48,5.06,-0.73325,0.00016,17.51492]
[1777470586439,38.81,76598.53,5.06,-0.74534,0.00016,17.05323]
[1777471199792,38.62,76734.67,5.06,-0.72517,0.00016,17.72367]
[1777471866561,38.21,76607.31,5.06,-0.74835,0.00016,16.87823]
[1777472515197,38.12,76547.14,5.06,-0.75875,0.00015,16.45161]
[1777473181911,38.01,76587.14,5.06,-0.75363,0.00016,16.61106]
[1777473883867,38.44,76536.5,5.06,-0.75956,0.00015,16.34367]
[1777474674420,38.36,76550.74,5.06,-0.7584,0.00016,16.34633]
[1777475400549,38.36,76276.2,5.06,-0.79959,0.00014,14.59768]
[1777475988793,38.76,76212.84,5.06,-0.80637,0.00014,14.25566]
[1777476728117,38.74,76170.01,5.06,-0.81287,0.00013,13.91729]
[1777477383829,38.88,75959.26,5.06,-0.83949,0.00012,12.5593]
[1777477944868,38.98,75785.67,5.06,-0.85957,0.00011,11.44133]
[1777478586494,38.95,75930.58,5.06,-0.84356,0.00012,12.29318]
[1777479309578,38.79,76003.21,5.06,-0.83633,0.00012,12.6426]
[1777479907959,39.14,75730.68,5.06,-0.86631,0.00011,10.97922]
[1777480633107,38.38,75693.67,5.06,-0.87562,0.00011,10.41135]
[1777481358212,38.51,75784.49,5.06,-0.8656,0.00011,10.971]
[1777482151684,39.03,75877.9,5.06,-0.8524,0.00012,11.67045]
[1777482991580,38.91,75874.93,5.06,-0.85425,0.00012,11.53697]
[1777483680429,38.94,75784.87,5.06,-0.86488,0.00011,10.91965]
[1777484529453,39.44,75917.46,5.06,-0.84727,0.00012,11.84538]
[1777485319061,39.82,75911.63,5.06,-0.84627,0.00012,11.86193]
[1777485867996,39.88,75903.27,5.06,-0.84739,0.00012,11.78032]
[1777486319493,41.84,75022.77,5.06,-0.91955,7e-05,7.35746]
[1777487364110,42.87,75057.65,5.06,-0.91254,8e-05,7.80805]
[1777487834567,42.85,75284.86,5.06,-0.89465,9e-05,8.96411]
[1777488356260,42.69,75275.97,5.06,-0.89675,9e-05,8.81592]
[1777488942435,42.31,75422.9,5.06,-0.88626,9e-05,9.44844]
[1777489862900,41.14,75403.14,5.06,-0.89549,9e-05,8.85851]
[1777490627282,40.12,75427.65,5.06,-0.89974,9e-05,8.5726]
[1777491336282,39.89,75332.32,5.06,-0.90998,8e-05,7.88705]
[1777492261784,39.58,75390.18,5.06,-0.90751,9e-05,8.02516]
[1777492934577,39.44,75612.77,5.06,-0.88825,0.0001,9.21411]
[1777493574097,39.15,75551.25,5.06,-0.89659,0.0001,8.68371]
[1777494301198,39.07,75563.15,5.06,-0.89656,0.0001,8.66259]
[1777495061649,39.0,75713.43,5.06,-0.88261,0.0001,9.47507]
[1777495947950,38.63,75739.68,5.06,-0.88292,0.00011,9.42972]
[1777496861393,38.4,75604.28,5.06,-0.89896,0.0001,8.43446]
[1777497755696,38.2,75834.51,5.06,-0.87705,0.00011,9.70045]
[1777498974228,38.31,75906.98,5.06,-0.86929,0.00012,10.08363]
[1777499769878,38.19,75948.47,5.06,-0.86594,0.00012,10.23404]
[1777500724609,37.92,75876.93,5.06,-0.87695,0.00011,9.59606]
[1777501656170,37.74,75844.0,5.06,-0.88271,0.00011,9.23656]
[1777502675413,37.53,75906.07,5.06,-0.87806,0.00012,9.46088]
[1777503749932,37.54,75898.98,5.06,-0.87986,0.00011,9.32199]
[1777504708707,37.17,75880.5,5.06,-0.88529,0.00011,8.98289]
[1777505573865,36.91,75778.51,5.06,-0.89887,0.0001,8.16103]
[1777506520517,37.04,75795.45,5.06,-0.89719,0.00011,8.22691]
[1777507460084,36.71,75796.03,5.06,-0.90012,0.0001,8.02434]
[1777508372567,37.19,75656.97,5.06,-0.91193,9e-05,7.26868]
[1777509226566,37.17,75890.0,5.06,-0.88889,0.00011,8.6096]
[1777510517681,37.94,76275.97,5.06,-0.83591,0.00014,11.23843]
[1777511298175,37.88,76177.08,5.06,-0.85096,0.00014,10.49803]
[1777512109888,37.8,76220.91,5.06,-0.84638,0.00014,10.67698]
[1777512918711,37.85,76277.3,5.06,-0.83894,0.00014,10.98337]
[1777513767693,37.93,76306.11,5.06,-0.83524,0.00015,11.1082]
[1777514523026,37.73,76271.4,5.06,-0.84242,0.00014,10.74606]
[1777515459610,37.62,76270.79,5.06,-0.84436,0.00014,10.61135]
[1777516242138,37.57,75908.93,5.06,-0.89175,0.00011,8.18583]
[1777516657224,38.97,75687.27,5.06,-0.90705,0.0001,7.28833]
[1777517163827,39.87,75527.45,5.06,-0.91728,9e-05,6.65238]
[1777517850655,39.42,75654.66,5.06,-0.9088,0.0001,7.14464]
[1777518672430,39.11,75809.71,5.06,-0.89592,0.00011,7.85626]
[1777519491174,39.06,75761.38,5.06,-0.90215,0.0001,7.47541]
[1777520367319,38.62,75913.58,5.06,-0.88934,0.00011,8.1554]
[1777521352195,38.31,75889.01,5.06,-0.89515,0.00011,7.80289]
[1777522121601,39.17,75717.59,5.06,-0.90885,0.0001,6.99883]
[1777522935341,40.43,75659.97,5.06,-0.90826,0.0001,6.99938]
[1777523629270,40.72,75479.76,5.06,-0.92364,8e-05,6.06139]
[1777524322263,41.72,75442.36,5.06,-0.92237,8e-05,6.11469]
[1777525259869,41.75,75460.1,5.06,-0.9218,8e-05,6.12008]
[1777526096745,41.13,75560.01,5.06,-0.91728,9e-05,6.3659]
[1777526864117,40.76,75286.87,5.06,-0.94146,7e-05,4.84146]
[1777527723193,40.32,75694.5,5.06,-0.91101,0.0001,6.67906]
[1777528647815,40.5,75588.79,5.06,-0.92083,9e-05,6.07965]
[1777529574309,40.3,75552.85,5.06,-0.92605,8e-05,5.74025]
[1777530467561,40.05,75624.21,5.06,-0.92218,9e-05,5.94411]
[1777532300429,39.38,75705.26,5.06,-0.92044,9e-05,5.99173]
[1777533209854,39.02,75782.3,5.06,-0.91609,0.0001,6.21209]
[1777534193775,40.42,75828.86,5.06,-0.90487,0.0001,6.78499]
[1777535032658,40.19,75992.06,5.06,-0.88919,0.00012,7.56038]
[1777535888690,40.0,76039.51,5.06,-0.88578,0.00012,7.69342]
[1777536718572,39.62,76031.54,5.06,-0.89014,0.00012,7.44517]
[1777537756863,36.56,76014.63,5.06,-0.91175,0.00011,6.3028]
[1777538936112,34.84,76051.33,5.06,-0.91963,0.00011,5.83648]
[1777539723649,33.21,76013.69,5.06,-0.93428,0.0001,4.97727]
[1777540703582,33.1,76034.98,5.06,-0.93395,0.0001,4.96885]
[1777541511305,32.6,76239.79,5.06,-0.91536,0.00012,5.98911]
[1777542400526,32.7,76043.11,5.06,-0.93754,0.0001,4.70714]
[1777543373360,32.72,76055.01,5.06,-0.93742,0.0001,4.6869]
[1777544350332,34.3,75989.15,5.06,-0.936,0.0001,4.73644]
[1777545341300,34.84,76023.39,5.06,-0.93084,0.0001,4.99829]
[1777546287953,35.22,75975.28,5.06,-0.9346,0.0001,4.75592]
[1777547232576,35.24,76046.64,5.06,-0.92859,0.0001,5.06262]
[1777548170171,35.52,76076.41,5.06,-0.92513,0.00011,5.2177]
[1777549310204,36.44,75908.96,5.06,-0.93827,9e-05,4.45082]
[1777549974882,36.74,75948.08,5.06,-0.93387,0.0001,4.6769]
[1777550927578,37.24,76040.02,5.06,-0.92319,0.00011,5.21798]
[1777551809816,37.52,76198.43,5.06,-0.90446,0.00013,6.11999]
[1777552693086,37.29,76276.84,5.06,-0.89711,0.00013,6.42609]
[1777553628709,37.5,76258.66,5.06,-0.89986,0.00013,6.25584]
[1777554586411,37.38,76261.99,5.06,-0.90171,0.00013,6.12791]
[1777555527013,37.69,76173.91,5.06,-0.91247,0.00012,5.58043]
[1777556088019,37.7,76225.45,5.06,-0.90706,0.00013,5.81268]
[1777556557448,36.61,76435.17,5.06,-0.88558,0.00015,6.75369]
[1777557619053,36.13,76373.04,5.06,-0.89953,0.00014,6.09638]
[1777558328237,35.65,76262.18,5.06,-0.91834,0.00012,5.19049]
[1777558795613,35.91,76203.77,5.06,-0.9246,0.00012,4.86383]
[1777559433151,35.43,76247.06,5.06,-0.9234,0.00012,4.90005]
[1777559981061,34.77,76170.84,5.06,-0.93655,0.00011,4.21627]
[1777560549088,34.52,76314.9,5.06,-0.92231,0.00012,4.91477]
[1777561214797,34.42,76295.28,5.06,-0.92647,0.00012,4.68639]
[1777561860504,34.94,76320.27,5.06,-0.92141,0.00013,4.9049]
[1777562605734,34.93,76345.41,5.06,-0.91949,0.00013,4.9673]
[1777563293622,34.45,76384.52,5.06,-0.91863,0.00013,4.97949]
[1777564027770,33.97,76286.23,5.06,-0.93483,0.00011,4.17035]
[1777564811279,33.42,76410.77,5.06,-0.92422,0.00013,4.65905]
[1777565733817,33.66,76373.08,5.06,-0.9293,0.00012,4.37903]
[1777566560599,34.7,76259.15,5.06,-0.93803,0.00011,3.92112]
[1777567449830,35.23,76301.66,5.06,-0.93182,0.00012,4.19089]
[1777568404525,35.92,76181.56,5.06,-0.94291,0.0001,3.6115]
[1777569187038,35.39,76168.85,5.06,-0.94809,0.0001,3.32493]
[1777570121626,37.28,76067.67,5.06,-0.95004,9e-05,3.19177]
[1777570958602,37.51,76094.56,5.06,-0.94793,9e-05,3.27291]
[1777571961662,36.96,76229.77,5.06,-0.93886,0.00011,3.68615]
[1777572855923,36.43,76203.79,5.06,-0.94585,0.0001,3.31927]
[1777573624347,35.31,76273.39,5.06,-0.94573,0.0001,3.30199]
[1777574513620,36.61,76255.81,5.06,-0.94276,0.00011,3.41125]
[1777575525728,35.69,76302.3,5.06,-0.94437,0.00011,3.30132]
[1777576688902,35.45,76390.9,5.06,-0.93794,0.00012,3.55733]
[1777577486532,35.08,76432.21,5.06,-0.93658,0.00012,3.58909]
[1777579215679,35.03,76345.76,5.06,-0.95021,0.0001,2.90472]
[1777580121080,35.13,76392.46,5.06,-0.94655,0.00011,3.04253]
[1777581015372,34.28,76414.27,5.06,-0.95025,0.00011,2.84426]
[1777582105160,33.81,76470.69,5.06,-0.94862,0.00011,2.8817]
[1777583273394,33.97,76452.88,5.06,-0.95241,0.00011,2.66963]
[1777584302680,35.38,76339.11,5.06,-0.95941,9e-05,2.31399]
[1777585436640,34.87,76355.51,5.06,-0.96238,9e-05,2.14298]
[1777586462839,36.15,76253.45,5.06,-0.96782,8e-05,1.85617]
[1777587428618,35.87,76334.12,5.06,-0.96416,9e-05,2.00311]
[1777588679340,36.23,76258.62,5.06,-0.97128,7e-05,1.63655]
[1777589574653,36.76,76295.65,5.06,-0.96835,8e-05,1.75043]
[1777590504175,38.11,76262.6,5.06,-0.96796,8e-05,1.74316]
[1777591584763,38.39,76250.96,5.06,-0.97015,7e-05,1.61558]
[1777592654267,38.49,76297.02,5.06,-0.96864,8e-05,1.6545]
[1777593676503,38.98,76340.09,5.06,-0.96579,8e-05,1.74758]
[1777594633217,37.27,76490.11,5.06,-0.96094,0.0001,1.91902]
[1777595621141,36.94,76490.79,5.06,-0.96487,9e-05,1.72711]
[1777596656429,37.71,76442.52,5.06,-0.96904,8e-05,1.5254]
[1777597613124,39.16,76466.81,5.06,-0.96431,9e-05,1.68313]
[1777598606092,37.55,76551.58,5.06,-0.96495,0.0001,1.62752]
[1777599905192,38.66,76581.13,5.06,-0.96185,0.0001,1.69605]
[1777600699762,37.5,76701.19,5.06,-0.95558,0.00012,1.88828]
[1777601602078,39.32,76665.69,5.06,-0.95571,0.00012,1.84338]
[1777602698783,40.26,76544.48,5.06,-0.96912,9e-05,1.33252]
[1777603806516,41.97,76560.22,5.06,-0.96584,0.0001,1.40849]
[1777604936413,43.59,76626.15,5.06,-0.95797,0.00011,1.61734]
[1777605627381,39.54,77183.82,5.06,-0.87455,0.00029,3.67651]
[1777606766659,35.15,77152.08,5.06,-0.91799,0.00025,2.60423]
[1777607638811,34.76,77121.28,5.06,-0.93359,0.00022,2.1511]
[1777608544213,35.16,77106.61,5.06,-0.94053,0.00021,1.91233]
[1777609451583,35.27,77121.95,5.06,-0.9429,0.00021,1.79139]
[1777610458828,35.87,76989.33,5.06,-0.96892,0.00013,1.04955]
[1777611322868,39.25,77014.94,5.06,-0.95748,0.00016,1.30826]
[1777612322873,39.1,77130.45,5.06,-0.94523,0.00021,1.52883]
[1777613336963,39.1,77079.42,5.06,-0.96313,0.00016,1.0535]
[1777614383320,39.1,77087.77,5.06,-0.97003,0.00014,0.83669]
[1777615428643,39.1,77110.16,5.06,-0.97572,0.00013,0.65326]
[1777616412518,39.1,77099.39,5.06,-0.98425,9e-05,0.41993]
[1777617487032,39.1,77080.44,5.06,-0.99237,6e-05,0.20251]
[1777618259512,39.1,76880.85,5.06,-0.99937,1e-05,0.01945]
[1777619009810,39.1,76950.66,5.06,-0.99956,1e-05,0.01273]
[1777619997721,39.1,77016.07,5.06,-0.9999,0.0,0.00265]
[1777620941351,39.1,76980.25,5.06,-0.81111,0.0,1e-05]
[1777621476082,39.1,76979.15,5.06,-0.51556,0.0,0.0]
[1777621479103,39.1,76972.17,5.06,-0.51333,0.0,0.0]
[1777621480110,39.1,76971.23,5.06,-0.51333,0.0,0.0]
[1777621485146,39.1,76970.38,5.06,-0.50889,0.0,0.0]
[1777621490181,39.1,76972.37,5.06,-0.50667,0.0,0.0]
[1777621495214,39.1,76971.04,5.06,-0.50444,0.0,0.0]
[1777621500250,39.1,76969.59,5.06,-0.50222,0.0,0.0]
[1777621505287,39.1,76978.24,5.06,-0.49778,0.0,0.0]
[1777621506296,39.1,76980.75,5.06,-0.49778,0.0,0.0]
[1777621511328,39.1,76980.57,5.06,-0.49556,0.0,0.0]
[1777621514349,39.1,76993.43,5.06,-0.49333,0.0,0.0]
[1777621515355,39.1,76996.53,5.06,-0.49333,0.0,0.0]
[1777621520390,39.1,76992.78,5.06,-0.49111,0.0,0.0]
[1777621525425,39.1,76991.22,5.06,-0.48667,0.0,0.0]
[1777621530463,39.1,76984.5,5.06,-0.48444,0.0,0.0]
[1777621531467,39.1,76980.43,5.06,-0.48444,0.0,0.0]
[1777621533480,39.1,76977.65,5.06,-0.48222,0.0,0.0]
[1777621538524,39.1,76978.91,5.06,-0.48,0.0,0.0]
[1777621544566,39.1,76980.31,5.06,-0.47778,0.0,0.0]
[1777621549837,39.1,76981.04,5.06,-0.47333,0.0,0.0]
[1777621555643,39.1,76985.59,5.06,-0.47111,0.0,0.0]
[1777621560678,39.1,76985.78,5.06,-0.46889,0.0,0.0]
[1777621565712,39.1,76987.46,5.06,-0.46444,0.0,0.0]
[1777621571757,39.1,76987.34,5.06,-0.46222,0.0,0.0]
[1777621576870,39.1,76987.75,5.06,-0.45778,0.0,0.0]
[1777621581875,39.1,76985.08,5.06,-0.45556,0.0,0.0]
[1777621584879,39.1,76990.64,5.06,-0.45333,0.0,0.0]
[1777621585883,39.1,76997.78,5.06,-0.45333,0.0,0.0]
[1777621587881,39.1,77003.63,5.06,-0.45333,0.0,0.0]
[1777621588884,39.1,77003.38,5.06,-0.45111,0.0,0.0]
[1777621591896,39.1,77003.12,5.06,-0.45111,0.0,0.0]
[1777621596931,39.1,77001.14,5.06,-0.44667,0.0,0.0]
[1777621601966,39.1,77002.43,5.06,-0.44444,0.0,0.0]
[1777621607001,39.1,77001.4,5.06,-0.44222,0.0,0.0]
[1777621608536,39.1,77001.4,5.06,-0.44222,0.0,0.0]
[1777621608593,39.1,77005.71,5.06,-0.44222,0.0,0.0]
[1777621610022,39.1,77005.08,5.06,-0.44,0.0,0.0]
[1777621611030,39.1,77004.32,5.06,-0.44,0.0,0.0]
[1777621612167,39.1,77004.32,5.06,-0.44,0.0,0.0]
[1777621612243,39.1,77005.28,5.06,-0.44,0.0,0.0]
[1777621614049,39.1,77004.88,5.06,-0.43778,0.0,0.0]
[1777621616066,39.1,77004.63,5.06,-0.43778,0.0,0.0]
[1777621617669,39.1,77004.63,5.06,-0.43778,0.0,0.0]
[1777621618878,39.1,77004.48,5.06,-0.43556,0.0,0.0]
[1777621619085,39.1,77004.1,5.06,-0.43556,0.0,0.0]
[1777621620273,39.1,77004.1,5.06,-0.43556,0.0,0.0]
[1777621620375,39.1,77018.73,5.06,-0.43556,0.0,0.0]
[1777621621099,39.1,77018.73,5.06,-0.43333,0.0,0.0]
[1777621621872,39.1,77018.73,5.06,-0.43333,0.0,0.0]
[1777621622106,39.1,77016.5,5.06,-0.43333,0.0,0.0]
[1777621623113,39.1,77016.79,5.06,-0.43333,0.0,0.0]
[1777621624120,39.1,77016.47,5.06,-0.43333,0.0,0.0]
[1777621626216,39.1,77016.45,5.06,-0.43111,0.0,0.0]
[1777621626296,39.1,77015.78,5.06,-0.43111,0.0,0.0]
[1777621627891,39.1,77015.78,5.06,-0.43111,0.0,0.0]
[1777621629009,39.1,77015.78,5.06,-0.43111,0.0,0.0]
[1777621629156,39.1,77015.28,5.06,-0.42889,0.0,0.0]
[1777621631171,39.1,77014.51,5.06,-0.42889,0.0,0.0]
[1777621632176,39.1,77016.74,5.06,-0.42889,0.0,0.0]
[1777621633183,39.1,77015.97,5.06,-0.42667,0.0,0.0]
[1777621633930,39.1,77013.89,5.06,-0.42667,0.0,0.0]
[1777621634831,39.1,77013.43,5.06,-0.42667,0.0,0.0]
[1777621636107,39.1,77013.43,5.06,-0.42667,0.0,0.0]
[1777621636204,39.1,77013.43,5.06,-0.42667,0.0,0.0]
[1777621637211,39.1,77013.0,5.06,-0.42444,0.0,0.0]
[1777621638218,39.1,77013.36,5.06,-0.42444,0.0,0.0]
[1777621640232,39.1,77012.8,5.06,-0.42444,0.0,0.0]
[1777621641297,39.1,77012.8,5.06,-0.42444,0.0,0.0]
[1777621641345,39.1,77012.42,5.06,-0.42222,0.0,0.0]
[1777621645267,39.1,77012.76,5.06,-0.42,0.0,0.0]
[1777621646565,39.1,77012.76,5.06,-0.42,0.0,0.0]
[1777621646838,39.1,77012.76,5.06,-0.42,0.0,0.0]
[1777621648288,39.1,77012.33,5.06,-0.42,0.0,0.0]
[1777621649235,39.1,77012.33,5.06,-0.42,0.0,0.0]
[1777621649337,39.1,77012.63,5.06,-0.41778,0.0,0.0]
[1777621650302,39.1,77012.28,5.06,-0.41778,0.0,0.0]
[1777621651310,39.1,77011.95,5.06,-0.41778,0.0,0.0]
[1777621653333,39.1,77011.29,5.06,-0.41556,0.0,0.0]
[1777621654332,39.1,77013.57,5.06,-0.41556,0.0,0.0]
[1777621656372,39.1,77013.35,5.06,-0.41556,0.0,0.0]
[1777621656450,39.1,77010.71,5.06,-0.41556,0.0,0.0]
[1777621659372,39.1,77010.22,5.06,-0.41333,0.0,0.0]
[1777621660888,39.1,77010.12,5.06,-0.41333,0.0,0.0]
[1777621661382,39.1,77009.89,5.06,-0.41111,0.0,0.0]
[1777621662388,39.1,77008.32,5.06,-0.41111,0.0,0.0]
[1777621663395,39.1,77008.58,5.06,-0.41111,0.0,0.0]
[1777621665150,39.1,77008.68,5.06,-0.41111,0.0,0.0]
[1777621665213,39.1,77008.68,5.06,-0.41111,0.0,0.0]
[1777621665409,39.1,77008.64,5.06,-0.40889,0.0,0.0]
[1777621667422,39.1,77009.06,5.06,-0.40889,0.0,0.0]
[1777621669308,39.1,77009.18,5.06,-0.40889,0.0,0.0]
[1777621669437,39.1,77008.92,5.06,-0.40667,0.0,0.0]
[1777621674768,39.1,77008.95,5.06,-0.40444,0.0,0.0]
[1777621679094,39.1,77008.62,5.06,-0.40222,0.0,0.0]
[1777621679507,39.1,77008.38,5.06,-0.40222,0.0,0.0]
[1777621681522,39.1,77007.42,5.06,-0.4,0.0,0.0]
[1777621682349,39.1,77007.42,5.06,-0.4,0.0,0.0]
[1777621682529,39.1,77007.65,5.06,-0.4,0.0,0.0]
[1777621683609,39.1,77007.65,5.06,-0.4,0.0,0.0]
[1777621683665,39.1,77007.42,5.06,-0.4,0.0,0.0]
[1777621686380,39.1,77007.54,5.06,-0.39778,0.0,0.0]
[1777621687477,39.1,77007.36,5.06,-0.39778,0.0,0.0]
[1777621688571,39.1,77005.99,5.06,-0.39778,0.0,0.0]
[1777621689587,39.1,77003.03,5.06,-0.39556,0.0,0.0]
[1777621693605,39.1,77003.73,5.06,-0.39333,0.0,0.0]
[1777621696626,39.1,77004.06,5.06,-0.39333,0.0,0.0]
[1777621697389,39.1,77004.06,5.06,-0.39333,0.0,0.0]
[1777621699674,39.1,77003.96,5.06,-0.39111,0.0,0.0]
[1777621699712,39.1,77004.02,5.06,-0.39111,0.0,0.0]
[1777621701753,39.1,77004.02,5.06,-0.39111,0.0,0.0]
[1777621701763,39.1,77004.49,5.06,-0.38889,0.0,0.0]
[1777621705039,39.1,77004.44,5.06,-0.38889,0.0,0.0]
[1777621706121,39.1,77004.51,5.06,-0.38667,0.0,0.0]
[1777621707705,39.1,77004.9,5.06,-0.38667,0.0,0.0]
[1777621710727,39.1,77005.23,5.06,-0.38444,0.0,0.0]
[1777621711738,39.1,77005.73,5.06,-0.38444,0.0,0.0]
[1777621712738,39.1,77005.34,5.06,-0.38444,0.0,0.0]
[1777621713011,39.1,77007.12,5.06,-0.38222,0.0,0.0]
[1777621714773,39.1,77007.12,5.06,-0.38222,0.0,0.0]
[1777621714816,39.1,77007.46,5.06,-0.38222,0.0,0.0]
[1777621716014,39.1,77006.89,5.06,-0.38222,0.0,0.0]
[1777621718780,39.1,77004.95,5.06,-0.38,0.0,0.0]
[1777621719099,39.1,77004.95,5.06,-0.38,0.0,0.0]
[1777621719787,39.1,77005.02,5.06,-0.38,0.0,0.0]
[1777621720047,39.1,77005.02,5.06,-0.38,0.0,0.0]
[1777621723572,39.1,77005.28,5.06,-0.37778,0.0,0.0]
[1777621723816,39.1,77005.52,5.06,-0.37778,0.0,0.0]
[1777621724412,39.1,77005.52,5.06,-0.37778,0.0,0.0]
[1777621725830,39.1,77017.08,5.06,-0.37556,0.0,0.0]
[1777621726838,39.1,77017.04,5.06,-0.37556,0.0,0.0]
[1777621728026,39.1,77016.62,5.06,-0.37556,0.0,0.0]
[1777621729858,39.1,77016.04,5.06,-0.37333,0.0,0.0]
[1777621731873,39.1,77016.31,5.06,-0.37333,0.0,0.0]
[1777621732880,39.1,77016.03,5.06,-0.37333,0.0,0.0]
[1777621733888,39.1,77018.99,5.06,-0.37111,0.0,0.0]
[1777621734345,39.1,77018.99,5.06,-0.37111,0.0,0.0]
[1777621734895,39.1,77021.95,5.06,-0.37111,0.0,0.0]
[1777621735902,39.1,77021.62,5.06,-0.37111,0.0,0.0]
[1777621737537,39.1,77021.7,5.06,-0.37111,0.0,0.0]
[1777621737916,39.1,77021.28,5.06,-0.36889,0.0,0.0]
[1777621738923,39.1,77020.84,5.06,-0.36889,0.0,0.0]
[1777621739930,39.1,77021.28,5.06,-0.36889,0.0,0.0]
[1777621740938,39.1,77022.27,5.06,-0.36889,0.0,0.0]
[1777621741044,39.1,77021.67,5.06,-0.36667,0.0,0.0]
[1777621742871,39.1,77021.67,5.06,-0.36667,0.0,0.0]
[1777621742973,39.1,77021.24,5.06,-0.36667,0.0,0.0]
[1777621744924,39.1,77021.89,5.06,-0.36667,0.0,0.0]
[1777621745048,39.1,77021.53,5.06,-0.36444,0.0,0.0]
[1777621747239,39.1,77021.56,5.06,-0.36444,0.0,0.0]
[1777621747277,39.1,77020.23,5.06,-0.36444,0.0,0.0]
[1777621748051,39.1,77019.99,5.06,-0.36444,0.0,0.0]
[1777621750452,39.1,77019.99,5.06,-0.36222,0.0,0.0]
[1777621750514,39.1,77020.03,5.06,-0.36222,0.0,0.0]
[1777621751649,39.1,77020.03,5.06,-0.36222,0.0,0.0]
[1777621754056,39.1,77019.21,5.06,-0.36,0.0,0.0]
[1777621756857,39.1,77019.27,5.06,-0.36,0.0,0.0]
[1777621758060,39.1,77021.44,5.06,-0.35778,0.0,0.0]
[1777621760073,39.1,77021.17,5.06,-0.35778,0.0,0.0]
[1777621761120,39.1,77021.17,5.06,-0.35778,0.0,0.0]
[1777621763074,39.1,77021.05,5.06,-0.35556,0.0,0.0]
[1777621763176,39.1,77025.57,5.06,-0.35556,0.0,0.0]
[1777621764123,39.1,77025.57,5.06,-0.35556,0.0,0.0]
[1777621764207,39.1,77025.57,5.06,-0.35556,0.0,0.0]
[1777621764307,39.1,77025.22,5.06,-0.35556,0.0,0.0]
[1777621766116,39.1,77024.9,5.06,-0.35333,0.0,0.0]
[1777621767123,39.1,77024.66,5.06,-0.35333,0.0,0.0]
[1777621768134,39.1,77024.43,5.06,-0.35333,0.0,0.0]
[1777621769136,39.1,77026.54,5.06,-0.35111,0.0,0.0]
[1777621770145,39.1,77023.82,5.06,-0.35111,0.0,0.0]
[1777621771150,39.1,77024.25,5.06,-0.35111,0.0,0.0]
[1777621776184,39.1,77024.09,5.06,-0.34889,0.0,0.0]
[1777621777293,39.1,77024.09,5.06,-0.34889,0.0,0.0]
[1777621779495,39.1,77023.91,5.06,-0.34667,0.0,0.0]
[1777621779534,39.1,77024.57,5.06,-0.34667,0.0,0.0]
[1777621781595,39.1,77024.57,5.06,-0.34667,0.0,0.0]
[1777621781847,39.1,77024.57,5.06,-0.34667,0.0,0.0]
[1777621781891,39.1,77024.24,5.06,-0.34444,0.0,0.0]
[1777621783237,39.1,77026.35,5.06,-0.34444,0.0,0.0]
[1777621784241,39.1,77031.76,5.06,-0.34444,0.0,0.0]
[1777621785249,39.1,77032.11,5.06,-0.34222,0.0,0.0]
[1777621786257,39.1,77032.37,5.06,-0.34222,0.0,0.0]
[1777621787263,39.1,77031.49,5.06,-0.34222,0.0,0.0]
[1777621788271,39.1,77033.5,5.06,-0.34222,0.0,0.0]
[1777621789285,39.1,77034.66,5.06,-0.34,0.0,0.0]
[1777621790562,39.1,77034.66,5.06,-0.34,0.0,0.0]
[1777621790579,39.1,77047.08,5.06,-0.34,0.0,0.0]
[1777621791292,39.1,77046.52,5.06,-0.34,0.0,0.0]
[1777621792299,39.1,77052.38,5.06,-0.34,0.0,0.0]
[1777621793307,39.1,77052.79,5.06,-0.33778,0.0,0.0]
[1777621794315,39.1,77050.61,5.06,-0.33778,0.0,0.0]
[1777621795321,39.1,77051.12,5.06,-0.33778,0.0,0.0]
[1777621797335,39.1,77050.86,5.06,-0.33556,0.0,0.0]
[1777621798341,39.1,77050.17,5.06,-0.33556,0.0,0.0]
[1777621799349,39.1,77049.28,5.06,-0.33556,0.0,0.0]
[1777621800075,39.1,77049.28,5.06,-0.33556,0.0,0.0]
[1777621800102,39.1,77049.28,5.06,-0.33556,0.0,0.0]
[1777621801188,39.1,77049.3,5.06,-0.33556,0.0,0.0]
[1777621801362,39.1,77048.72,5.06,-0.33333,0.0,0.0]
[1777621802104,39.1,77048.03,5.06,-0.33333,0.0,0.0]
[1777621803309,39.1,77048.03,5.06,-0.33333,0.0,0.0]
[1777621803376,39.1,77047.59,5.06,-0.33333,0.0,0.0]
[1777621805391,39.1,77047.22,5.06,-0.33111,0.0,0.0]
[1777621809966,39.1,77047.05,5.06,-0.33111,0.0,0.0]
[1777621809420,39.1,77047.26,5.06,-0.32889,0.0,0.0]
[1777621810424,39.1,77046.57,5.06,-0.32889,0.0,0.0]
[1777621813449,39.1,77045.88,5.06,-0.32667,0.0,0.0]
[1777621814271,39.1,77045.88,5.06,-0.32667,0.0,0.0]
[1777621814456,39.1,77045.46,5.06,-0.32667,0.0,0.0]
[1777621815124,39.1,77044.87,5.06,-0.32667,0.0,0.0]
[1777621817421,39.1,77044.87,5.06,-0.32444,0.0,0.0]
[1777621817474,39.1,77044.26,5.06,-0.32444,0.0,0.0]
[1777621818576,39.1,77044.26,5.06,-0.32444,0.0,0.0]
[1777621818588,39.1,77044.57,5.06,-0.32444,0.0,0.0]
[1777621821502,39.1,77044.18,5.06,-0.32222,0.0,0.0]
[1777621822755,39.1,77044.18,5.06,-0.32222,0.0,0.0]
[1777621822836,39.1,77043.86,5.06,-0.32222,0.0,0.0]
[1777621824524,39.1,77043.45,5.06,-0.32,0.0,0.0]
[1777621827081,39.1,77043.41,5.06,-0.32,0.0,0.0]
[1777621827544,39.1,77043.04,5.06,-0.32,0.0,0.0]
[1777621828551,39.1,77042.79,5.06,-0.31778,0.0,0.0]
[1777621831577,39.1,77042.29,5.06,-0.31778,0.0,0.0]
[1777621832579,39.1,77042.09,5.06,-0.31556,0.0,0.0]
[1777621834473,39.1,77042.07,5.06,-0.31556,0.0,0.0]
[1777621834809,39.1,77042.07,5.06,-0.31556,0.0,0.0]
[1777621834911,39.1,77049.73,5.06,-0.31556,0.0,0.0]
[1777621836608,39.1,77049.24,5.06,-0.31333,0.0,0.0]
[1777621837614,39.1,77048.56,5.06,-0.31333,0.0,0.0]
[1777621838988,39.1,77048.56,5.06,-0.31333,0.0,0.0]
[1777621838622,39.1,77045.24,5.06,-0.31333,0.0,0.0]
[1777621839458,39.1,77045.24,5.06,-0.31333,0.0,0.0]
[1777621839630,39.1,77044.77,5.06,-0.31333,0.0,0.0]
[1777621840773,39.1,77044.77,5.06,-0.31333,0.0,0.0]
[1777621842651,39.1,77045.17,5.06,-0.31111,0.0,0.0]
[1777621845154,39.1,77046.31,5.06,-0.30889,0.0,0.0]
[1777621846684,39.1,77046.04,5.06,-0.30889,0.0,0.0]
[1777621847686,39.1,77045.85,5.06,-0.30889,0.0,0.0]
[1777621848691,39.1,77055.01,5.06,-0.30667,0.0,0.0]
[1777621849908,39.1,77055.01,5.06,-0.30667,0.0,0.0]
[1777621850009,39.1,77061.75,5.06,-0.30667,0.0,0.0]
[1777621851716,39.1,77065.76,5.06,-0.30667,0.0,0.0]
[1777621852720,39.1,77065.51,5.06,-0.30444,0.0,0.0]
[1777621854732,39.1,77065.09,5.06,-0.30444,0.0,0.0]
[1777621855741,39.1,77064.32,5.06,-0.30444,0.0,0.0]
[1777621856439,39.1,77064.32,5.06,-0.30444,0.0,0.0]
[1777621856945,39.1,77064.32,5.06,-0.30444,0.0,0.0]
[1777621856954,39.1,77069.76,5.06,-0.30222,0.0,0.0]
[1777621857373,39.1,77069.76,5.06,-0.30222,0.0,0.0]
[1777621858581,39.1,77069.76,5.06,-0.30222,0.0,0.0]
[1777621858766,39.1,77069.41,5.06,-0.30222,0.0,0.0]
[1777621859770,39.1,77063.87,5.06,-0.30222,0.0,0.0]
[1777621860776,39.1,77063.04,5.06,-0.3,0.0,0.0]
[1777621861788,39.1,77063.39,5.06,-0.3,0.0,0.0]
[1777621862794,39.1,77059.92,5.06,-0.3,0.0,0.0]
[1777621863873,39.1,77059.92,5.06,-0.3,0.0,0.0]
[1777621863904,39.1,77057.12,5.06,-0.3,0.0,0.0]
[1777621865810,39.1,77057.61,5.06,-0.29778,0.0,0.0]
[1777621867296,39.1,77057.51,5.06,-0.29778,0.0,0.0]
[1777621867825,39.1,77057.16,5.06,-0.29778,0.0,0.0]
[1777621868831,39.1,77055.34,5.06,-0.29556,0.0,0.0]
[1777621870853,39.1,77057.99,5.06,-0.29556,0.0,0.0]
[1777621872609,39.1,77057.83,5.06,-0.29556,0.0,0.0]
[1777621874874,39.1,77057.2,5.06,-0.29333,0.0,0.0]
[1777621876251,39.1,77057.11,5.06,-0.29333,0.0,0.0]
[1777621876914,39.1,77057.11,5.06,-0.29333,0.0,0.0]
[1777621876995,39.1,77055.55,5.06,-0.29111,0.0,0.0]
[1777621877899,39.1,77055.23,5.06,-0.29111,0.0,0.0]
[1777621878903,39.1,77055.54,5.06,-0.29111,0.0,0.0]
[1777621880919,39.1,77054.39,5.06,-0.28889,0.0,0.0]
[1777621881925,39.1,77054.12,5.06,-0.28889,0.0,0.0]
[1777621882130,39.1,77054.73,5.06,-0.28889,0.0,0.0]
[1777621883937,39.1,77054.15,5.06,-0.28889,0.0,0.0]
[1777621884944,39.1,77053.89,5.06,-0.28667,0.0,0.0]
[1777621886958,39.1,77053.27,5.06,-0.28667,0.0,0.0]
[1777621887965,39.1,77052.86,5.06,-0.28667,0.0,0.0]
[1777621888971,39.1,77052.19,5.06,-0.28444,0.0,0.0]
[1777621889195,39.1,77052.55,5.06,-0.28444,0.0,0.0]
[1777621891993,39.1,77051.84,5.06,-0.28444,0.0,0.0]
[1777621894008,39.1,77051.64,5.06,-0.28222,0.0,0.0]
[1777621895014,39.1,77052.7,5.06,-0.28222,0.0,0.0]
[1777621896020,39.1,77053.21,5.06,-0.28222,0.0,0.0]
[1777621897029,39.1,77052.98,5.06,-0.28,0.0,0.0]
[1777621898035,39.1,77053.41,5.06,-0.28,0.0,0.0]
[1777621899042,39.1,77056.09,5.06,-0.28,0.0,0.0]
[1777621900049,39.1,77058.73,5.06,-0.28,0.0,0.0]
[1777621904076,39.1,77059.34,5.06,-0.27778,0.0,0.0]
[1777621906090,39.1,77060.09,5.06,-0.27556,0.0,0.0]
[1777621907097,39.1,77060.63,5.06,-0.27556,0.0,0.0]
[1777621907201,39.1,77060.36,5.06,-0.27556,0.0,0.0]
[1777621909112,39.1,77059.95,5.06,-0.27333,0.0,0.0]
[1777621910119,39.1,77060.18,5.06,-0.27333,0.0,0.0]
[1777621910226,39.1,77062.74,5.06,-0.27333,0.0,0.0]
[1777621911190,39.1,77062.54,5.06,-0.27333,0.0,0.0]
[1777621914824,39.1,77062.6,5.06,-0.27111,0.0,0.0]
[1777621916079,39.1,77062.72,5.06,-0.27111,0.0,0.0]
[1777621916120,39.1,77062.45,5.06,-0.27111,0.0,0.0]
[1777621916191,39.1,77049.92,5.06,-0.26889,0.0,0.0]
[1777621917233,39.1,77043.29,5.06,-0.26889,0.0,0.0]
[1777621918177,39.1,77042.75,5.06,-0.26889,0.0,0.0]
[1777621919235,39.1,77047.12,5.06,-0.26889,0.0,0.0]
[1777621921236,39.1,77046.61,5.06,-0.26667,0.0,0.0]
[1777621923239,39.1,77047.78,5.06,-0.26667,0.0,0.0]
[1777621924240,39.1,77047.53,5.06,-0.26444,0.0,0.0]
[1777621927244,39.1,77048.15,5.06,-0.26444,0.0,0.0]
[1777621930260,39.1,77047.77,5.06,-0.26222,0.0,0.0]
[1777621931268,39.1,77048.14,5.06,-0.26222,0.0,0.0]
[1777621932903,39.1,77048.14,5.06,-0.26222,0.0,0.0]
[1777621933005,39.1,77038.76,5.06,-0.26,0.0,0.0]
[1777621934034,39.1,77038.76,5.06,-0.26,0.0,0.0]
[1777621936302,39.1,77036.58,5.06,-0.25778,0.0,0.0]
[1777621938316,39.1,77034.97,5.06,-0.25778,0.0,0.0]
[1777621940330,39.1,77035.33,5.06,-0.25556,0.0,0.0]
[1777621941337,39.1,77035.76,5.06,-0.25556,0.0,0.0]
[1777621943352,39.1,77036.17,5.06,-0.25556,0.0,0.0]
[1777621944358,39.1,77053.69,5.06,-0.25333,0.0,0.0]
[1777621945367,39.1,77050.29,5.06,-0.25333,0.0,0.0]
[1777621946375,39.1,77045.29,5.06,-0.25333,0.0,0.0]
[1777621947381,39.1,77044.26,5.06,-0.25333,0.0,0.0]
[1777621948386,39.1,77043.59,5.06,-0.25111,0.0,0.0]
[1777621949396,39.1,77043.38,5.06,-0.25111,0.0,0.0]
[1777621950401,39.1,77043.89,5.06,-0.25111,0.0,0.0]
[1777621951367,39.1,77043.89,5.06,-0.25111,0.0,0.0]
[1777621951468,39.1,77043.42,5.06,-0.25111,0.0,0.0]
[1777621952430,39.1,77043.42,5.06,-0.25111,0.0,0.0]
[1777621952517,39.1,77043.6,5.06,-0.24889,0.0,0.0]
[1777621953421,39.1,77043.29,5.06,-0.24889,0.0,0.0]
[1777621955435,39.1,77042.6,5.06,-0.24889,0.0,0.0]
[1777621956441,39.1,77044.45,5.06,-0.24667,0.0,0.0]
[1777621958457,39.1,77043.67,5.06,-0.24667,0.0,0.0]
[1777621959466,39.1,77043.29,5.06,-0.24667,0.0,0.0]
[1777621960473,39.1,77042.96,5.06,-0.24444,0.0,0.0]
[1777621961477,39.1,77044.72,5.06,-0.24444,0.0,0.0]
[1777621962488,39.1,77044.52,5.06,-0.24444,0.0,0.0]
[1777621963491,39.1,77045.16,5.06,-0.24444,0.0,0.0]
[1777621964498,39.1,77044.67,5.06,-0.24222,0.0,0.0]
[1777621965506,39.1,77042.11,5.06,-0.24222,0.0,0.0]
[1777621966512,39.1,77042.82,5.06,-0.24222,0.0,0.0]
[1777621967520,39.1,77042.26,5.06,-0.24222,0.0,0.0]
[1777621968526,39.1,77043.17,5.06,-0.24,0.0,0.0]
[1777621969534,39.1,77042.87,5.06,-0.24,0.0,0.0]
[1777621970541,39.1,77042.48,5.06,-0.24,0.0,0.0]
[1777621971548,39.1,77042.69,5.06,-0.24,0.0,0.0]
[1777621972556,39.1,77042.51,5.06,-0.23778,0.0,0.0]
[1777621974568,39.1,77042.08,5.06,-0.23778,0.0,0.0]
[1777621976164,39.1,77042.08,5.06,-0.23778,0.0,0.0]
[1777621976583,39.1,77040.91,5.06,-0.23556,0.0,0.0]
[1777621977591,39.1,77040.24,5.06,-0.23556,0.0,0.0]
[1777621978598,39.1,77040.57,5.06,-0.23556,0.0,0.0]
[1777621979301,39.1,77040.4,5.06,-0.23556,0.0,0.0]
[1777621984638,39.1,77040.21,5.06,-0.23111,0.0,0.0]
[1777621985645,39.1,77040.53,5.06,-0.23111,0.0,0.0]
[1777621987659,39.1,77040.8,5.06,-0.23111,0.0,0.0]
[1777621988666,39.1,77041.63,5.06,-0.22889,0.0,0.0]
[1777621989674,39.1,77041.95,5.06,-0.22889,0.0,0.0]
[1777621990244,39.1,77041.95,5.06,-0.22889,0.0,0.0]
[1777621990681,39.1,77041.78,5.06,-0.22889,0.0,0.0]
[1777621991322,39.1,77041.78,5.06,-0.22889,0.0,0.0]
[1777621991688,39.1,77041.34,5.06,-0.22889,0.0,0.0]
[1777621993701,39.1,77041.62,5.06,-0.22667,0.0,0.0]
[1777621994708,39.1,77041.25,5.06,-0.22667,0.0,0.0]
[1777621996724,39.1,77041.08,5.06,-0.22444,0.0,0.0]
[1777621999743,39.1,77041.29,5.06,-0.22444,0.0,0.0]
[1777622001757,39.1,77041.56,5.06,-0.22222,0.0,0.0]
[1777622003771,39.1,77046.31,5.06,-0.22222,0.0,0.0]
[1777622004778,39.1,77050.4,5.06,-0.22,0.0,0.0]
[1777622005785,39.1,77051.2,5.06,-0.22,0.0,0.0]
[1777622006793,39.1,77050.84,5.06,-0.22,0.0,0.0]
[1777622007804,39.1,77050.53,5.06,-0.22,0.0,0.0]
[1777622008440,39.1,77050.53,5.06,-0.22,0.0,0.0]
[1777622009575,39.1,77050.4,5.06,-0.21778,0.0,0.0]
[1777622010332,39.1,77049.88,5.06,-0.21778,0.0,0.0]
[1777622011829,39.1,77049.71,5.06,-0.21778,0.0,0.0]
[1777622012834,39.1,77049.51,5.06,-0.21556,0.0,0.0]
[1777622013842,39.1,77049.05,5.06,-0.21556,0.0,0.0]
[1777622014849,39.1,77050.15,5.06,-0.21556,0.0,0.0]
[1777622015336,39.1,77051.11,5.06,-0.21556,0.0,0.0]
[1777622016864,39.1,77050.55,5.06,-0.21333,0.0,0.0]
[1777622017871,39.1,77049.77,5.06,-0.21333,0.0,0.0]
[1777622018878,39.1,77050.64,5.06,-0.21333,0.0,0.0]
[1777622019885,39.1,77051.51,5.06,-0.21333,0.0,0.0]
[1777622020893,39.1,77051.84,5.06,-0.21111,0.0,0.0]
[1777622021900,39.1,77053.22,5.06,-0.21111,0.0,0.0]
[1777622023914,39.1,77053.42,5.06,-0.21111,0.0,0.0]
[1777622025932,39.1,77054.96,5.06,-0.20889,0.0,0.0]
[1777622026451,39.1,77054.96,5.06,-0.20889,0.0,0.0]
[1777622026935,39.1,77056.65,5.06,-0.20889,0.0,0.0]
[1777622027965,39.1,77057.27,5.06,-0.20889,0.0,0.0]
[1777622029975,39.1,77056.95,5.06,-0.20667,0.0,0.0]
[1777622031390,39.1,77056.84,5.06,-0.20667,0.0,0.0]
[1777622031991,39.1,77055.61,5.06,-0.20667,0.0,0.0]
[1777622032997,39.1,77055.21,5.06,-0.20444,0.0,0.0]
[1777622034005,39.1,77057.05,5.06,-0.20444,0.0,0.0]
[1777622035011,39.1,77057.4,5.06,-0.20444,0.0,0.0]
[1777622036019,39.1,77057.63,5.06,-0.20444,0.0,0.0]
[1777622037024,39.1,77057.37,5.06,-0.20222,0.0,0.0]
[1777622039039,39.1,77058.67,5.06,-0.20222,0.0,0.0]
[1777622040049,39.1,77056.07,5.06,-0.20222,0.0,0.0]
[1777622041053,39.1,77055.55,5.06,-0.2,0.0,0.0]
[1777622042142,39.1,77055.55,5.06,-0.2,0.0,0.0]
[1777622042169,39.1,77054.64,5.06,-0.2,0.0,0.0]
[1777622043067,39.1,77054.81,5.06,-0.2,0.0,0.0]
[1777622044078,39.1,77055.96,5.06,-0.2,0.0,0.0]
[1777622045080,39.1,77055.74,5.06,-0.19778,0.0,0.0]
[1777622046088,39.1,77056.59,5.06,-0.19778,0.0,0.0]
[1777622048106,39.1,77058.37,5.06,-0.19778,0.0,0.0]
[1777622050117,39.1,77058.97,5.06,-0.19556,0.0,0.0]
[1777622052133,39.1,77058.45,5.06,-0.19556,0.0,0.0]
[1777622053209,39.1,77058.45,5.06,-0.19556,0.0,0.0]
[1777622053136,39.1,77056.68,5.06,-0.19333,0.0,0.0]
[1777622054349,39.1,77057.01,5.06,-0.19333,0.0,0.0]
[1777622056157,39.1,77057.48,5.06,-0.19333,0.0,0.0]
[1777622057166,39.1,77058.34,5.06,-0.19111,0.0,0.0]
[1777622058173,39.1,77058.19,5.06,-0.19111,0.0,0.0]
[1777622059179,39.1,77059.65,5.06,-0.19111,0.0,0.0]
[1777622060188,39.1,77059.32,5.06,-0.19111,0.0,0.0]
[1777622061192,39.1,77059.97,5.06,-0.18889,0.0,0.0]
[1777622062202,39.1,77059.78,5.06,-0.18889,0.0,0.0]
[1777622064214,39.1,77060.14,5.06,-0.18889,0.0,0.0]
[1777622065221,39.1,77060.39,5.06,-0.18667,0.0,0.0]
[1777622066228,39.1,77060.1,5.06,-0.18667,0.0,0.0]
[1777622066608,39.1,77060.1,5.06,-0.18667,0.0,0.0]
[1777622067235,39.1,77059.92,5.06,-0.18667,0.0,0.0]
[1777622067720,39.1,77059.92,5.06,-0.18667,0.0,0.0]
[1777622068244,39.1,77059.65,5.06,-0.18667,0.0,0.0]
[1777622070255,39.1,77060.14,5.06,-0.18444,0.0,0.0]
[1777622071265,39.1,77060.17,5.06,-0.18444,0.0,0.0]
[1777622076298,39.1,77063.25,5.06,-0.18222,0.0,0.0]
[1777622081408,39.1,77067.74,5.06,-0.17778,0.0,0.0]
[1777622084831,39.1,77064.81,5.06,-0.17778,0.0,0.0]
[1777622085911,39.1,77064.72,5.06,-0.17556,0.0,0.0]
[1777622091418,39.1,77062.19,5.06,-0.17333,0.0,0.0]
[1777622096438,39.1,77062.8,5.06,-0.16889,0.0,0.0]
[1777622101472,39.1,77063.38,5.06,-0.16667,0.0,0.0]
[1777622106507,39.1,77062.85,5.06,-0.16444,0.0,0.0]
[1777622111544,39.1,77064.14,5.06,-0.16222,0.0,0.0]
[1777622116577,39.1,77059.25,5.06,-0.15778,0.0,0.0]
[1777622121612,39.1,77058.04,5.06,-0.15556,0.0,0.0]
[1777622126647,39.1,77058.89,5.06,-0.15333,0.0,0.0]
[1777622131685,39.1,77060.99,5.06,-0.15111,0.0,0.0]
[1777622136719,39.1,77059.25,5.06,-0.14667,0.0,0.0]
[1777622142291,39.1,77058.36,5.06,-0.14444,0.0,0.0]
[1777622143450,39.1,77057.69,5.06,-0.14444,0.0,0.0]
[1777622148805,39.1,77060.04,5.06,-0.14,0.0,0.0]
[1777622153842,39.1,77061.79,5.06,-0.13778,0.0,0.0]
[1777622158876,39.1,77059.89,5.06,-0.13556,0.0,0.0]
[1777622160280,39.1,77059.89,5.06,-0.13556,0.0,0.0]
[1777622163060,39.1,77060.16,5.06,-0.13333,0.0,0.0]
[1777622168947,39.1,77060.38,5.06,-0.12889,0.0,0.0]
[1777622173981,39.1,77057.47,5.06,-0.12667,0.0,0.0]
[1777622174925,39.1,77057.47,5.06,-0.12667,0.0,0.0]
[1777622181030,39.1,77059.84,5.06,-0.12222,0.0,0.0]
[1777622186065,39.1,77060.96,5.06,-0.12,0.0,0.0]
[1777622192108,39.1,77061.59,5.06,-0.11778,0.0,0.0]
[1777622194350,39.1,77059.86,5.06,-0.11556,0.0,0.0]
[1777622204192,39.1,77059.33,5.06,-0.11111,0.0,0.0]
[1777622209535,39.1,77056.06,5.06,-0.10667,0.0,0.0]
[1777622214766,39.1,77053.39,5.06,-0.10444,0.0,0.0]
[1777622221357,39.1,77049.89,5.06,-0.1,0.0,0.0]
[1777622226391,39.1,77047.15,5.06,-0.09778,0.0,0.0]
[1777622231426,39.1,77044.82,5.06,-0.09556,0.0,0.0]
[1777622234187,39.1,77040.19,5.06,-0.09333,0.0,0.0]
[1777622238563,39.1,77048.94,5.06,-0.09111,0.0,0.0]
[1777622243568,39.1,77051.22,5.06,-0.08889,0.0,0.0]
[1777622248573,39.1,77048.86,5.06,-0.08444,0.0,0.0]
[1777622251567,39.1,77046.25,5.06,-0.08444,0.0,0.0]
[1777622253805,39.1,77045.78,5.06,-0.08222,0.0,0.0]
[1777622259622,39.1,77047.54,5.06,-0.08,0.0,0.0]
[1777622264657,39.1,77045.82,5.06,-0.07556,0.0,0.0]
[1777622269692,39.1,77043.75,5.06,-0.07333,0.0,0.0]
[1777622274276,39.1,77044.43,5.06,-0.07111,0.0,0.0]
[1777622276439,39.1,77043.56,5.06,-0.07111,0.0,0.0]
[1777622286812,39.1,77042.74,5.06,-0.06444,0.0,0.0]
[1777622291847,39.1,77042.3,5.06,-0.06222,0.0,0.0]
[1777622294650,39.1,77040.36,5.06,-0.06,0.0,0.0]
[1777622300910,39.1,77040.64,5.06,-0.05556,0.0,0.0]
[1777622305945,39.1,77041.18,5.06,-0.05333,0.0,0.0]
[1777622310980,39.1,77040.17,5.06,-0.05111,0.0,0.0]
[1777622311986,39.1,77037.56,5.06,-0.05111,0.0,0.0]
[1777622315205,39.1,77033.74,5.06,-0.04889,0.0,0.0]
[1777622321051,39.1,77033.45,5.06,-0.04444,0.0,0.0]
[1777622326087,39.1,77035.38,5.06,-0.04222,0.0,0.0]
[1777622332130,39.1,77037.21,5.06,-0.04,0.0,0.0]
[1777622334462,39.1,77036.75,5.06,-0.03778,0.0,0.0]
[1777622339665,39.1,77037.55,5.06,-0.03556,0.0,0.0]
[1777622345221,39.1,77037.62,5.06,-0.03111,0.0,0.0]
[1777622350257,39.1,77038.35,5.06,-0.02889,0.0,0.0]
[1777622355085,39.1,77038.53,5.06,-0.02667,0.0,0.0]
[1777622359318,39.1,77045.44,5.06,-0.02444,0.0,0.0]
[1777622364359,39.1,77045.1,5.06,-0.02222,0.0,0.0]
[1777622369388,39.1,77044.49,5.06,-0.01778,0.0,0.0]
[1777622374428,39.1,77044.05,5.06,0.0,0.0,0.0]
[1777622379705,39.1,77043.24,5.06,0.0,0.0,0.0]
[1777622380607,39.1,77043.24,5.06,0.0,0.0,0.0]
[1777622381473,39.1,77043.24,5.06,0.0,0.0,0.0]
[1777622386508,39.1,77042.43,5.06,0.0,0.0,0.0]
[1777622392550,39.1,77040.48,5.06,0.0,0.0,0.0]
[1777622397584,39.1,77039.47,5.06,0.0,0.0,0.0]
[1777622401646,39.1,77039.68,5.06,0.0,0.0,0.0]
[1777622403104,39.1,77036.67,5.06,0.0,0.0,0.0]
[1777622400210,39.1,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,39.1,77036.67,0.0,0.0,0.0,0.0]