{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":663843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":67,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434136,205.08,74719.83,0.0,0.54162,1e-05,60.09837]
[1776326439283,205.08,74726.05,0.0,0.5417,1e-05,60.10212]
[1776326441297,205.08,74712.01,0.0,0.54152,1e-05,60.09366]
[1776326442304,205.08,74703.32,0.0,0.54141,1e-05,60.08842]
[1776326445325,205.08,74694.57,0.0,0.5413,1e-05,60.08314]
[1776326450364,205.08,74694.59,0.0,0.5413,1e-05,60.08315]
[1776326455395,205.08,74697.01,0.0,0.54133,1e-05,60.08461]
[1776326460430,205.08,74696.53,0.0,0.54133,1e-05,60.08432]
[1776326462051,41.3,74751.34,0.0,0.3205,6e-05,54.22506]
[1776326466055,41.3,74762.29,0.0,0.32112,6e-05,54.27689]
[1776326467056,41.3,74771.99,0.0,0.32167,6e-05,54.32283]
[1776326472061,41.29,74772.38,0.0,0.32168,6e-05,54.32405]
[1776326477065,41.29,74771.12,0.0,0.3216,6e-05,54.31746]
[1776326482070,41.29,74781.03,0.0,0.32216,6e-05,54.36386]
[1776326487075,41.29,74786.88,0.0,0.32249,6e-05,54.39067]
[1776326492080,41.28,74790.28,0.0,0.32266,6e-05,54.40416]
[1776326497085,41.28,74785.94,0.0,0.3224,6e-05,54.38284]
[1776326499087,41.28,74797.0,0.0,0.32303,6e-05,54.43496]
[1776326504092,41.28,74799.68,0.0,0.32318,6e-05,54.44707]
[1776326509097,41.28,74799.58,0.0,0.32317,6e-05,54.44603]
[1776326514102,41.28,74802.72,0.0,0.32334,6e-05,54.46026]
[1776326519107,41.27,74796.22,0.0,0.32296,6e-05,54.429]
[1776326523121,41.27,74779.7,0.0,0.322,6e-05,54.35028]
[1776326528912,41.27,74777.79,0.0,0.32189,6e-05,54.34107]
[1776326533947,41.27,74775.16,0.0,0.32174,6e-05,54.32847]
[1776326538982,41.27,74773.07,0.0,0.32162,6e-05,54.31847]
[1776326544018,41.27,74767.88,0.0,0.32132,6e-05,54.29382]
[1776326549054,41.27,74772.62,0.0,0.32159,6e-05,54.31627]
[1776326551069,41.27,74763.47,0.0,0.32106,6e-05,54.27127]
[1776326556103,41.27,74746.36,0.0,0.32008,6e-05,54.18962]
[1776326557111,41.27,74732.92,0.0,0.31931,6e-05,54.12525]
[1776326562148,41.27,74740.61,0.0,0.31975,6e-05,54.16217]
[1776326565167,41.27,74754.46,0.0,0.32054,6e-05,54.22824]
[1776326569171,41.27,74762.94,0.0,0.32103,6e-05,54.26839]
[1776326574176,41.27,74758.07,0.0,0.32074,6e-05,54.24493]
[1776326579181,41.27,74761.01,0.0,0.32091,6e-05,54.25862]
[1776326584186,41.27,74760.18,0.0,0.32086,6e-05,54.25443]
[1776326587189,41.27,74752.0,0.0,0.32039,6e-05,54.21535]
[1776326589842,41.27,74752.0,0.0,0.32039,6e-05,54.21529]
[1776326590192,41.27,74753.38,0.0,0.32047,6e-05,54.22186]
[1776326595197,41.27,74754.11,0.0,0.3205,6e-05,54.22519]
[1776326598389,41.27,74756.43,0.0,0.32064,6e-05,54.23614]
[1776326599201,41.27,74755.88,0.0,0.3206,6e-05,54.23352]
[1776326599545,41.27,74755.88,0.0,0.3206,6e-05,54.23352]
[1776326599781,41.27,74755.88,0.0,0.3206,6e-05,54.23352]
[1776326600804,41.27,74755.66,0.0,0.32059,6e-05,54.23244]
[1776326600890,41.27,74755.66,0.0,0.32059,6e-05,54.23244]
[1776326601897,41.27,74753.66,0.0,0.32048,6e-05,54.22287]
[1776326602076,41.27,74753.66,0.0,0.32048,6e-05,54.22287]
[1776326603157,41.27,74753.66,0.0,0.32048,6e-05,54.22285]
[1776326603197,41.27,74753.66,0.0,0.32048,6e-05,54.22282]
[1776326603215,41.27,74753.66,0.0,0.32048,6e-05,54.22282]
[1776326604206,41.27,74754.89,0.0,0.32055,6e-05,54.22862]
[1776326604270,41.27,74754.89,0.0,0.32055,6e-05,54.22862]
[1776326604402,41.27,74754.89,0.0,0.32055,6e-05,54.22862]
[1776326605383,41.27,74753.15,0.0,0.32045,6e-05,54.22029]
[1776326605458,41.27,74753.15,0.0,0.32045,6e-05,54.22029]
[1776326606558,41.27,74750.7,0.0,0.32031,6e-05,54.20861]
[1776326606713,41.27,74750.7,0.0,0.32031,6e-05,54.20861]
[1776326607777,41.27,74750.52,0.0,0.32029,6e-05,54.20773]
[1776326607922,41.27,74750.52,0.0,0.32029,6e-05,54.20773]
[1776326608911,41.27,74750.52,0.0,0.32029,6e-05,54.20772]
[1776326608983,41.27,74750.52,0.0,0.32029,6e-05,54.20772]
[1776326610086,41.27,74750.52,0.0,0.32029,6e-05,54.2077]
[1776326610181,41.27,74750.52,0.0,0.32029,6e-05,54.2077]
[1776326611199,41.27,74752.15,0.0,0.32039,6e-05,54.21546]
[1776326611213,41.27,74754.45,0.0,0.32051,6e-05,54.22483]
[1776326611332,41.27,74754.45,0.0,0.32051,6e-05,54.22483]
[1776326612214,41.27,74752.11,0.0,0.32038,6e-05,54.21374]
[1776326617221,41.27,74748.16,0.0,0.32016,6e-05,54.19529]
[1776326622226,41.27,74747.06,0.0,0.3201,6e-05,54.19051]
[1776326627231,41.27,74749.48,0.0,0.32025,6e-05,54.2025]
[1776326632236,41.27,74738.86,0.0,0.31964,6e-05,54.15195]
[1776326636240,41.27,74729.93,0.0,0.31913,6e-05,54.10879]
[1776326641246,41.27,74729.99,0.0,0.31913,6e-05,54.10869]
[1776326646251,41.27,74730.57,0.0,0.31915,6e-05,54.11108]
[1776326651256,41.27,74726.69,0.0,0.31893,6e-05,54.09213]
[1776326656261,41.27,74725.99,0.0,0.31888,6e-05,54.08845]
[1776326661265,41.26,74728.12,0.0,0.319,6e-05,54.09837]
[1776326666270,41.26,74732.94,0.0,0.31927,6e-05,54.12107]
[1776326671276,41.26,74738.55,0.0,0.31958,6e-05,54.14583]
[1776326674279,41.26,74727.87,0.0,0.31897,6e-05,54.09442]
[1776326679284,41.26,74722.91,0.0,0.31868,6e-05,54.07036]
[1776326684289,41.26,74723.33,0.0,0.3187,6e-05,54.07214]
[1776326689293,41.26,74724.04,0.0,0.31874,6e-05,54.0753]
[1776326692296,41.26,74716.14,0.0,0.31828,6e-05,54.03722]
[1776326695299,41.26,74706.31,0.0,0.31772,6e-05,53.98994]
[1776326697301,41.26,74690.81,0.0,0.31684,6e-05,53.9152]
[1776326703307,41.26,74687.24,0.0,0.31664,6e-05,53.89842]
[1776326705159,41.26,74677.54,0.0,0.31609,6e-05,53.85172]
[1776326709187,41.26,74687.34,0.0,0.31666,6e-05,53.89963]
[1776326709611,41.26,74687.34,0.0,0.31666,6e-05,53.89963]
[1776326710004,41.26,74687.34,0.0,0.31666,6e-05,53.89963]
[1776326710195,41.26,74687.34,0.0,0.31666,6e-05,53.89969]
[1776326713436,41.26,74693.15,0.0,0.31699,6e-05,53.92793]
[1776326714318,41.26,74694.11,0.0,0.31705,6e-05,53.93266]
[1776326720264,41.26,74691.77,0.0,0.31692,6e-05,53.92177]
[1776326725299,41.27,74690.65,0.0,0.31686,6e-05,53.91673]
[1776326726607,41.27,74690.96,0.0,0.31688,6e-05,53.9183]
[1776326727313,41.27,74690.96,0.0,0.31688,6e-05,53.91838]
[1776326731819,41.27,74692.19,0.0,0.31695,6e-05,53.92301]
[1776326732340,41.27,74692.34,0.0,0.31696,6e-05,53.92378]
[1776326737345,41.27,74701.9,0.0,0.31751,6e-05,53.97017]
[1776326742350,41.27,74705.01,0.0,0.31769,6e-05,53.9853]
[1776326746354,41.27,74713.3,0.0,0.31816,6e-05,54.02522]
[1776326751359,41.27,74716.94,0.0,0.31837,6e-05,54.04259]
[1776326756364,41.27,74714.42,0.0,0.31822,6e-05,54.03034]
[1776326761369,41.27,74709.81,0.0,0.31796,6e-05,54.00811]
[1776326764372,41.27,74699.56,0.0,0.31737,6e-05,53.95882]
[1776326767202,41.27,74698.97,0.0,0.31734,6e-05,53.95603]
[1776326767287,41.27,74698.97,0.0,0.31734,6e-05,53.95607]
[1776326768501,41.27,74691.52,0.0,0.31692,6e-05,53.92018]
[1776326769377,41.27,74689.03,0.0,0.31678,6e-05,53.90823]
[1776326774382,41.27,74691.65,0.0,0.31693,6e-05,53.9212]
[1776326779387,41.27,74683.86,0.0,0.31648,6e-05,53.88276]
[1776326784392,41.26,74681.84,0.0,0.31635,6e-05,53.87232]
[1776326784547,41.26,74681.84,0.0,0.31635,6e-05,53.87232]
[1776326785393,41.26,74674.67,0.0,0.31594,6e-05,53.83745]
[1776326785548,41.26,74674.67,0.0,0.31594,6e-05,53.83745]
[1776326786394,41.26,74668.98,0.0,0.31562,6e-05,53.80976]
[1776326787503,41.26,74668.98,0.0,0.31562,6e-05,53.80976]
[1776326788398,41.26,74663.76,0.0,0.31532,6e-05,53.7843]
[1776326789872,41.26,74663.76,0.0,0.31532,6e-05,53.7843]
[1776326789969,41.26,74663.76,0.0,0.31532,6e-05,53.78433]
[1776326790764,41.26,74641.36,0.0,0.31405,6e-05,53.67522]
[1776326791709,41.26,74641.36,0.0,0.31405,6e-05,53.67522]
[1776326791771,41.26,74641.36,0.0,0.31404,6e-05,53.67367]
[1776326795799,41.26,74650.51,0.0,0.31456,6e-05,53.71834]
[1776326800835,41.26,74657.06,0.0,0.31493,6e-05,53.7501]
[1776326805869,41.26,74662.2,0.0,0.31522,6e-05,53.77486]
[1776326810905,41.26,74674.11,0.0,0.3159,6e-05,53.83232]
[1776326816149,41.26,74676.16,0.0,0.316,6e-05,53.84171]
[1776326816189,41.26,74676.16,0.0,0.316,6e-05,53.84171]
[1776326817508,41.26,74676.16,0.0,0.316,6e-05,53.84161]
[1776326817953,41.26,74676.16,0.0,0.316,6e-05,53.84148]
[1776326818903,41.26,74676.16,0.0,0.316,6e-05,53.84148]
[1776326818968,41.26,74676.16,0.0,0.316,6e-05,53.84148]
[1776326821431,41.26,74690.97,0.0,0.31684,6e-05,53.91273]
[1776326826436,41.26,74692.93,0.0,0.31694,6e-05,53.92122]
[1776326832053,41.25,74695.08,0.0,0.31705,6e-05,53.93075]
[1776326833402,41.25,74695.08,0.0,0.31705,6e-05,53.93075]
[1776326833443,41.25,74692.46,0.0,0.31689,6e-05,53.91777]
[1776326836566,41.25,74689.64,0.0,0.31673,6e-05,53.90383]
[1776326837447,41.25,74687.46,0.0,0.3166,6e-05,53.89298]
[1776326843453,41.25,74691.35,0.0,0.31681,6e-05,53.91093]
[1776326844619,41.25,74691.35,0.0,0.31681,6e-05,53.91093]
[1776326845144,41.25,74691.35,0.0,0.31681,6e-05,53.91077]
[1776326848615,41.25,74690.54,0.0,0.31676,6e-05,53.90639]
[1776326849459,41.25,74690.81,0.0,0.31677,6e-05,53.90739]
[1776326854464,41.24,74689.98,0.0,0.3167,6e-05,53.90104]
[1776326859763,41.24,74692.47,0.0,0.31684,6e-05,53.91247]
[1776326860250,41.24,74692.47,0.0,0.31684,6e-05,53.91233]
[1776326863272,41.24,74681.83,0.0,0.31622,6e-05,53.86047]
[1776326868306,41.24,74676.03,0.0,0.31589,6e-05,53.83187]
[1776326873483,41.24,74678.67,0.0,0.31603,6e-05,53.84413]
[1776326878488,41.24,74678.72,0.0,0.31603,6e-05,53.8439]
[1776326881827,41.24,74678.32,0.0,0.316,6e-05,53.84177]
[1776326882404,41.24,74678.32,0.0,0.316,6e-05,53.84168]
[1776326887440,41.23,74680.33,0.0,0.31611,6e-05,53.85094]
[1776326888498,41.23,74688.44,0.0,0.31657,6e-05,53.88998]
[1776326894488,41.23,74690.01,0.0,0.31665,6e-05,53.89695]
[1776326895497,41.23,74678.64,0.0,0.316,6e-05,53.84182]
[1776326896503,41.23,74657.05,0.0,0.31477,6e-05,53.73684]
[1776326897507,41.23,74647.45,0.0,0.31422,6e-05,53.69005]
[1776326902512,41.23,74637.83,0.0,0.31367,6e-05,53.64248]
[1776326907514,41.23,74636.92,0.0,0.31361,6e-05,53.63758]
[1776326912614,41.23,74634.01,0.0,0.31343,6e-05,53.62083]
[1776326917650,41.22,74634.6,0.0,0.31345,6e-05,53.62306]
[1776326922804,41.22,74634.27,0.0,0.31343,6e-05,53.62094]
[1776326923854,41.22,74634.27,0.0,0.31343,6e-05,53.62079]
[1776326923882,41.22,74634.27,0.0,0.31343,6e-05,53.62079]
[1776326923948,41.22,74634.27,0.0,0.31342,6e-05,53.62063]
[1776326924699,41.22,74643.71,0.0,0.31396,6e-05,53.66667]
[1776326927719,41.22,74632.94,0.0,0.31334,6e-05,53.61349]
[1776326929542,41.22,74624.18,0.0,0.31284,6e-05,53.57027]
[1776326934775,41.22,74625.44,0.0,0.3129,6e-05,53.57585]
[1776326938552,41.22,74636.25,0.0,0.31351,6e-05,53.62819]
[1776326944559,41.21,74647.05,0.0,0.31411,6e-05,53.68052]
[1776326949880,41.21,74636.82,0.0,0.31353,6e-05,53.63021]
[1776326951565,41.21,74626.79,0.0,0.31296,6e-05,53.58088]
[1776326956570,41.21,74622.73,0.0,0.31272,6e-05,53.56037]
[1776326961964,41.21,74622.41,0.0,0.31269,6e-05,53.55824]
[1776326966999,41.21,74623.19,0.0,0.31273,6e-05,53.56156]
[1776326968021,41.21,74614.58,0.0,0.31224,6e-05,53.51916]
[1776326973045,41.21,74611.43,0.0,0.31205,6e-05,53.50172]
[1776326978080,41.21,74616.19,0.0,0.31232,6e-05,53.52479]
[1776326983115,41.21,74615.02,0.0,0.31224,6e-05,53.5186]
[1776326988151,41.2,74617.05,0.0,0.31235,6e-05,53.52818]
[1776326993185,41.2,74611.62,0.0,0.31204,6e-05,53.50114]
[1776326998221,41.2,74608.37,0.0,0.31185,6e-05,53.48484]
[1776327003265,41.2,74592.48,0.0,0.31095,6e-05,53.40635]
[1776327008293,41.2,74588.38,0.0,0.31072,6e-05,53.38619]
[1776327012319,41.2,74578.86,0.0,0.31018,6e-05,53.33932]
[1776327017356,41.21,74573.48,0.0,0.30989,6e-05,53.31306]
[1776327022396,41.2,74579.75,0.0,0.31023,6e-05,53.34359]
[1776327027428,41.2,74579.12,0.0,0.3102,6e-05,53.34082]
[1776327032463,41.21,74582.1,0.0,0.31037,6e-05,53.35433]
[1776327039514,41.21,74600.4,0.0,0.31141,6e-05,53.44492]
[1776327040522,41.21,74603.58,0.0,0.31159,6e-05,53.46061]
[1776327043542,41.21,74615.07,0.0,0.31224,6e-05,53.51701]
[1776327045555,41.2,74623.87,0.0,0.31274,6e-05,53.56008]
[1776327047569,41.2,74609.91,0.0,0.31194,6e-05,53.49127]
[1776327052606,41.2,74610.77,0.0,0.31199,6e-05,53.49523]
[1776327057640,41.2,74621.56,0.0,0.31259,6e-05,53.5479]
[1776327059654,41.2,74631.62,0.0,0.31316,6e-05,53.59702]
[1776327065683,41.2,74636.83,0.0,0.31345,6e-05,53.62186]
[1776327069687,41.2,74628.86,0.0,0.31299,6e-05,53.58251]
[1776327072690,41.2,74614.93,0.0,0.3122,6e-05,53.51376]
[1776327077787,41.2,74614.28,0.0,0.31216,6e-05,53.51021]
[1776327082822,41.2,74614.43,0.0,0.31216,6e-05,53.51061]
[1776327087857,41.2,74605.07,0.0,0.31162,6e-05,53.46423]
[1776327090885,41.2,74596.82,0.0,0.31116,6e-05,53.42355]
[1776327095913,41.2,74593.31,0.0,0.31095,6e-05,53.4047]
[1776327100950,41.2,74593.69,0.0,0.31098,6e-05,53.40668]
[1776327105983,41.2,74596.82,0.0,0.31115,6e-05,53.42215]
[1776327111018,41.2,74596.89,0.0,0.31116,6e-05,53.42255]
[1776327116053,41.2,74591.63,0.0,0.31086,6e-05,53.39662]
[1776327121095,41.2,74590.94,0.0,0.31083,6e-05,53.39343]
[1776327126130,41.2,74595.29,0.0,0.31107,6e-05,53.41503]
[1776327131164,41.2,74597.2,0.0,0.31118,6e-05,53.42454]
[1776327136199,41.2,74599.17,0.0,0.31129,6e-05,53.43426]
[1776327140235,41.2,74613.68,0.0,0.31212,6e-05,53.50558]
[1776327141241,41.2,74622.0,0.0,0.31259,6e-05,53.54643]
[1776327145269,41.2,74634.2,0.0,0.31327,6e-05,53.60581]
[1776327150304,41.19,74631.81,0.0,0.31313,6e-05,53.59341]
[1776327155339,41.19,74629.6,0.0,0.31299,6e-05,53.58039]
[1776327160377,41.19,74629.09,0.0,0.31295,6e-05,53.57729]
[1776327165413,41.19,74631.07,0.0,0.31306,6e-05,53.58638]
[1776327170447,41.19,74637.05,0.0,0.31339,6e-05,53.61503]
[1776327175796,41.18,74638.36,0.0,0.31345,6e-05,53.62069]
[1776327181524,41.18,74637.64,0.0,0.3134,6e-05,53.61625]
[1776327186559,41.18,74634.81,0.0,0.31323,6e-05,53.60172]
[1776327191599,41.18,74635.03,0.0,0.31323,6e-05,53.60216]
[1776327196633,41.18,74635.78,0.0,0.31327,6e-05,53.60513]
[1776327201668,41.17,74635.26,0.0,0.31323,6e-05,53.60191]
[1776327206705,41.17,74630.17,0.0,0.31293,6e-05,53.57634]
[1776327210731,41.17,74620.31,0.0,0.31236,6e-05,53.52753]
[1776327215572,41.17,74618.94,0.0,0.31228,6e-05,53.51898]
[1776327215621,41.17,74618.94,0.0,0.31228,6e-05,53.51898]
[1776327215767,41.17,74618.94,0.0,0.31228,6e-05,53.51891]
[1776327216834,41.17,74618.94,0.0,0.31228,6e-05,53.51891]
[1776327217459,41.17,74618.94,0.0,0.31228,6e-05,53.51885]
[1776327217781,41.17,74618.94,0.0,0.31228,6e-05,53.51878]
[1776327219112,41.17,74618.96,0.0,0.31228,6e-05,53.51879]
[1776327219143,41.17,74618.96,0.0,0.31228,6e-05,53.51879]
[1776327219146,41.17,74618.96,0.0,0.31228,6e-05,53.51879]
[1776327219795,41.17,74618.96,0.0,0.31228,6e-05,53.51873]
[1776327224833,41.17,74616.54,0.0,0.31213,6e-05,53.50651]
[1776327225145,41.17,74616.54,0.0,0.31213,6e-05,53.50651]
[1776327225686,41.17,74616.54,0.0,0.31213,6e-05,53.50651]
[1776327225838,41.17,74616.54,0.0,0.31213,6e-05,53.50646]
[1776327230857,41.17,74616.64,0.0,0.31214,6e-05,53.5067]
[1776327234861,41.17,74603.26,0.0,0.31137,6e-05,53.44062]
[1776327239937,41.17,74599.27,0.0,0.31115,6e-05,53.42095]
[1776327244972,41.17,74595.18,0.0,0.31092,6e-05,53.40086]
[1776327250008,41.17,74588.56,0.0,0.31055,6e-05,53.3684]
[1776327255178,41.17,74589.28,0.0,0.31059,6e-05,53.37227]
[1776327261085,41.17,74587.44,0.0,0.31049,6e-05,53.36347]
[1776327266120,41.17,74595.25,0.0,0.31094,6e-05,53.40233]
[1776327271155,41.17,74596.32,0.0,0.31099,6e-05,53.40618]
[1776327276190,41.17,74598.52,0.0,0.31112,6e-05,53.41716]
[1776327281226,41.17,74597.03,0.0,0.31104,6e-05,53.40992]
[1776327286262,41.17,74598.61,0.0,0.31113,6e-05,53.41784]
[1776327291297,41.17,74605.48,0.0,0.31152,6e-05,53.45178]
[1776327296331,41.17,74607.91,0.0,0.31166,6e-05,53.46367]
[1776327300360,41.17,74596.26,0.0,0.31099,6e-05,53.40613]
[1776327305395,41.17,74593.79,0.0,0.31086,6e-05,53.39409]
[1776327308418,41.17,74609.33,0.0,0.31174,6e-05,53.47087]
[1776327313450,41.17,74609.65,0.0,0.31176,6e-05,53.4723]
[1776327315471,41.17,74609.82,0.0,0.31176,6e-05,53.47311]
[1776327315522,41.17,74609.82,0.0,0.31176,6e-05,53.47308]
[1776327319838,41.17,74609.82,0.0,0.31176,6e-05,53.47288]
[1776327321976,41.17,74609.82,0.0,0.31176,6e-05,53.47255]
[1776327322257,41.17,74609.82,0.0,0.31176,6e-05,53.47255]
[1776327322375,41.17,74609.82,0.0,0.31176,6e-05,53.47255]
[1776327322655,41.17,74609.82,0.0,0.31176,6e-05,53.47255]
[1776327323959,41.17,74645.35,0.0,0.31377,6e-05,53.64689]
[1776327324806,41.17,74645.35,0.0,0.31377,6e-05,53.64689]
[1776327324835,41.17,74645.35,0.0,0.31377,6e-05,53.64689]
[1776327325463,41.17,74645.35,0.0,0.31377,6e-05,53.64676]
[1776327325545,41.17,74645.35,0.0,0.31377,6e-05,53.64667]
[1776327326550,41.17,74626.57,0.0,0.3127,6e-05,53.55441]
[1776327328044,41.17,74625.92,0.0,0.31266,6e-05,53.55117]
[1776327328112,41.17,74625.92,0.0,0.31266,6e-05,53.55117]
[1776327328564,41.17,74625.92,0.0,0.31266,6e-05,53.55112]
[1776327329571,41.17,74615.09,0.0,0.31205,6e-05,53.49778]
[1776327330115,41.17,74615.09,0.0,0.31205,6e-05,53.49778]
[1776327330579,41.17,74615.09,0.0,0.31205,6e-05,53.49776]
[1776327333021,41.17,74609.17,0.0,0.3117,6e-05,53.46691]
[1776327333600,41.17,74609.17,0.0,0.3117,6e-05,53.46688]
[1776327336621,41.17,74618.1,0.0,0.31221,6e-05,53.51073]
[1776327338101,41.17,74617.66,0.0,0.31218,6e-05,53.50853]
[1776327340363,41.17,74616.13,0.0,0.3121,6e-05,53.50093]
[1776327345684,41.17,74619.21,0.0,0.31227,6e-05,53.51584]
[1776327350718,41.17,74622.53,0.0,0.31245,6e-05,53.53179]
[1776327352703,41.17,74622.3,0.0,0.31244,6e-05,53.5306]
[1776327357768,41.17,74627.32,0.0,0.31272,6e-05,53.55476]
[1776327362805,41.16,74632.12,0.0,0.31298,6e-05,53.57778]
[1776327367839,41.16,74636.61,0.0,0.31323,6e-05,53.5993]
[1776327372874,41.16,74639.13,0.0,0.31337,6e-05,53.61119]
[1776327377909,41.16,74640.29,0.0,0.31342,6e-05,53.61638]
[1776327382944,41.16,74641.07,0.0,0.31346,6e-05,53.61967]
[1776327387979,41.16,74647.28,0.0,0.31381,6e-05,53.64952]
[1776327390042,41.16,74650.86,0.0,0.31401,6e-05,53.66676]
[1776327391001,41.16,74650.86,0.0,0.314,6e-05,53.66524]
[1776327393016,41.16,74661.94,0.0,0.31464,6e-05,53.71946]
[1776327395028,41.16,74672.03,0.0,0.31521,6e-05,53.7687]
[1776327400036,41.16,74680.76,0.0,0.31571,6e-05,53.81105]
[1776327405041,41.15,74678.14,0.0,0.31556,6e-05,53.79812]
[1776327407112,41.15,74686.35,0.0,0.31602,6e-05,53.83783]
[1776327412048,41.15,74694.84,0.0,0.3165,6e-05,53.87874]
[1776327417182,41.15,74686.78,0.0,0.31604,6e-05,53.83914]
[1776327422217,41.15,74683.09,0.0,0.31582,6e-05,53.82091]
[1776327427252,41.15,74685.08,0.0,0.31593,6e-05,53.83031]
[1776327432287,41.15,74684.08,0.0,0.31587,6e-05,53.82517]
[1776327435208,41.15,74684.57,0.0,0.3159,6e-05,53.82745]
[1776327435300,41.15,74684.57,0.0,0.3159,6e-05,53.82745]
[1776327436283,41.15,74684.57,0.0,0.3159,6e-05,53.8274]
[1776327436317,41.15,74684.57,0.0,0.31589,6e-05,53.82737]
[1776327438256,41.15,74679.59,0.0,0.31561,6e-05,53.80315]
[1776327438333,41.15,74679.59,0.0,0.31561,6e-05,53.80314]
[1776327441352,41.15,74670.62,0.0,0.3151,6e-05,53.75941]
[1776327444381,41.15,74668.36,0.0,0.31497,6e-05,53.74844]
[1776327444438,41.15,74668.36,0.0,0.31497,6e-05,53.74844]
[1776327450415,41.15,74669.63,0.0,0.31504,6e-05,53.75466]
[1776327455450,41.15,74670.18,0.0,0.31507,6e-05,53.75572]
[1776327460485,41.15,74666.8,0.0,0.31488,6e-05,53.73932]
[1776327465711,41.15,74668.02,0.0,0.31495,6e-05,53.74534]
[1776327467261,41.15,74664.05,0.0,0.31472,6e-05,53.72584]
[1776327467447,41.15,74664.05,0.0,0.31472,6e-05,53.72584]
[1776327467540,41.15,74664.05,0.0,0.31472,6e-05,53.72584]
[1776327467845,41.15,74664.05,0.0,0.31472,6e-05,53.7258]
[1776327473576,41.15,74661.68,0.0,0.31458,6e-05,53.71407]
[1776327477307,41.15,74667.74,0.0,0.31493,6e-05,53.74367]
[1776327477409,41.15,74667.74,0.0,0.31493,6e-05,53.74367]
[1776327477496,41.15,74667.74,0.0,0.31493,6e-05,53.74367]
[1776327477866,41.15,74667.74,0.0,0.31493,6e-05,53.74367]
[1776327477875,41.15,74667.74,0.0,0.31493,6e-05,53.74367]
[1776327477906,41.15,74667.74,0.0,0.31493,6e-05,53.74366]
[1776327479448,41.15,74673.36,0.0,0.31525,6e-05,53.77105]
[1776327479475,41.15,74673.36,0.0,0.31525,6e-05,53.77105]
[1776327479618,41.15,74673.36,0.0,0.31525,6e-05,53.77105]
[1776327481632,41.15,74664.27,0.0,0.31473,6e-05,53.72662]
[1776327486667,41.15,74659.39,0.0,0.31445,6e-05,53.70253]
[1776327487192,41.15,74659.39,0.0,0.31445,6e-05,53.70253]
[1776327487676,41.15,74659.39,0.0,0.31445,6e-05,53.70257]
[1776327490697,41.15,74669.72,0.0,0.31504,6e-05,53.75306]
[1776327492710,41.15,74679.7,0.0,0.31561,6e-05,53.8016]
[1776327497745,41.15,74680.27,0.0,0.31564,6e-05,53.80421]
[1776327502779,41.15,74680.75,0.0,0.31566,6e-05,53.80636]
[1776327503334,41.15,74680.75,0.0,0.31566,6e-05,53.80636]
[1776327503786,41.15,74680.75,0.0,0.31566,6e-05,53.80632]
[1776327506137,41.15,74682.75,0.0,0.31577,6e-05,53.81602]
[1776327506150,41.15,74677.33,0.0,0.31546,6e-05,53.78961]
[1776327507686,41.15,74677.33,0.0,0.31546,6e-05,53.78961]
[1776327507734,41.15,74677.33,0.0,0.31546,6e-05,53.78961]
[1776327508821,41.15,74668.87,0.0,0.31498,6e-05,53.74835]
[1776327509728,41.15,74668.87,0.0,0.31498,6e-05,53.74835]
[1776327509829,41.15,74668.87,0.0,0.31498,6e-05,53.74834]
[1776327512849,41.15,74677.99,0.0,0.3155,6e-05,53.79118]
[1776327517884,41.15,74683.55,0.0,0.31581,6e-05,53.81801]
[1776327522920,41.14,74685.78,0.0,0.31593,6e-05,53.82859]
[1776327523776,41.14,74685.78,0.0,0.31593,6e-05,53.82859]
[1776327527959,41.14,74696.94,0.0,0.31657,6e-05,53.88237]
[1776327531598,41.14,74697.05,0.0,0.31657,6e-05,53.8826]
[1776327536331,41.14,74698.12,0.0,0.31662,6e-05,53.88731]
[1776327541052,41.14,74707.47,0.0,0.31715,6e-05,53.93201]
[1776327546087,41.14,74708.1,0.0,0.31718,6e-05,53.9344]
[1776327551147,41.14,74707.43,0.0,0.31713,6e-05,53.93062]
[1776327557165,41.13,74715.11,0.0,0.31755,6e-05,53.96672]
[1776327562210,41.13,74709.79,0.0,0.31724,6e-05,53.94025]
[1776327562257,41.13,74709.79,0.0,0.31724,6e-05,53.94025]
[1776327562313,41.13,74709.79,0.0,0.31724,6e-05,53.94025]
[1776327562342,41.13,74709.79,0.0,0.31724,6e-05,53.94025]
[1776327562514,41.13,74709.79,0.0,0.31724,6e-05,53.94025]
[1776327562520,41.13,74709.79,0.0,0.31724,6e-05,53.94025]
[1776327562615,41.13,74709.79,0.0,0.31724,6e-05,53.94012]
[1776327563833,41.13,74709.79,0.0,0.31724,6e-05,53.94012]
[1776327563901,41.13,74709.79,0.0,0.31724,6e-05,53.94012]
[1776327563934,41.13,74709.79,0.0,0.31724,6e-05,53.93999]
[1776327564596,41.13,74709.79,0.0,0.31724,6e-05,53.93999]
[1776327566746,41.13,74706.48,0.0,0.31704,6e-05,53.92372]
[1776327572275,41.13,74706.88,0.0,0.31705,6e-05,53.92319]
[1776327577310,41.13,74705.38,0.0,0.31696,6e-05,53.91533]
[1776327582345,41.12,74702.17,0.0,0.31676,6e-05,53.89926]
[1776327584108,41.12,74702.17,0.0,0.31676,6e-05,53.89926]
[1776327588387,41.12,74691.16,0.0,0.31613,6e-05,53.84532]
[1776327593422,41.12,74683.37,0.0,0.31568,6e-05,53.80727]
[1776327598458,41.12,74685.46,0.0,0.3158,6e-05,53.8172]
[1776327604246,41.12,74686.14,0.0,0.31583,6e-05,53.82036]
[1776327605438,41.12,74686.44,0.0,0.31585,6e-05,53.82176]
[1776327605498,41.12,74686.44,0.0,0.31585,6e-05,53.82172]
[1776327610542,41.12,74683.82,0.0,0.3157,6e-05,53.80878]
[1776327612555,41.12,74697.27,0.0,0.31646,6e-05,53.87398]
[1776327616263,41.12,74706.34,0.0,0.31698,6e-05,53.91767]
[1776327617769,41.12,74706.34,0.0,0.31698,6e-05,53.91751]
[1776327617846,41.12,74706.34,0.0,0.31697,6e-05,53.91734]
[1776327618599,41.12,74720.65,0.0,0.31779,6e-05,53.9864]
[1776327624271,41.11,74727.42,0.0,0.31817,6e-05,54.01814]
[1776327629681,41.11,74727.74,0.0,0.31817,6e-05,54.01851]
[1776327634716,41.11,74723.76,0.0,0.31792,6e-05,53.99684]
[1776327637736,41.11,74715.81,0.0,0.31746,6e-05,53.95796]
[1776327640290,41.11,74716.49,0.0,0.3175,6e-05,53.96097]
[1776327642081,41.11,74716.49,0.0,0.31749,6e-05,53.96082]
[1776327642177,41.11,74716.49,0.0,0.31749,6e-05,53.96066]
[1776327647806,41.1,74720.32,0.0,0.3177,6e-05,53.97821]
[1776327648730,41.1,74720.32,0.0,0.3177,6e-05,53.97821]
[1776327648817,41.1,74720.32,0.0,0.3177,6e-05,53.97821]
[1776327648836,41.1,74720.32,0.0,0.3177,6e-05,53.97821]
[1776327648902,41.1,74720.32,0.0,0.31769,6e-05,53.97805]
[1776327653902,41.1,74733.71,0.0,0.31845,6e-05,54.04177]
[1776327659181,41.1,74737.18,0.0,0.31864,6e-05,54.05761]
[1776327660381,41.1,74735.78,0.0,0.31855,6e-05,54.05046]
[1776327660952,41.1,74735.78,0.0,0.31855,6e-05,54.05026]
[1776327662433,41.09,74735.78,0.0,0.31854,6e-05,54.05006]
[1776327662963,41.09,74735.78,0.0,0.31854,6e-05,54.04984]
[1776327668002,41.09,74739.96,0.0,0.31877,6e-05,54.06887]
[1776327669119,41.09,74739.96,0.0,0.31877,6e-05,54.06887]
[1776327670600,41.09,74745.94,0.0,0.3191,6e-05,54.09716]
[1776327671025,41.08,74745.94,0.0,0.31907,6e-05,54.09459]
[1776327674048,41.06,74757.3,0.0,0.3196,6e-05,54.14113]
[1776327679106,41.03,74764.34,0.0,0.31988,6e-05,54.16608]
[1776327684141,41.03,74764.78,0.0,0.31989,6e-05,54.16681]
[1776327689176,41.02,74756.75,0.0,0.31938,6e-05,54.12469]
[1776327694211,41.01,74757.08,0.0,0.31938,6e-05,54.12351]
[1776327699246,41.01,74756.87,0.0,0.31935,6e-05,54.12133]
[1776327704281,41.01,74759.27,0.0,0.31947,6e-05,54.13171]
[1776327709316,41.0,74757.64,0.0,0.31936,6e-05,54.12269]
[1776327713344,41.0,74767.09,0.0,0.31989,6e-05,54.16711]
[1776327718368,41.0,74767.35,0.0,0.31988,6e-05,54.16705]
[1776327723373,40.99,74766.68,0.0,0.31983,6e-05,54.16252]
[1776327728378,40.99,74758.88,0.0,0.31936,6e-05,54.12381]
[1776327733385,40.99,74759.0,0.0,0.31935,6e-05,54.12331]
[1776327738390,40.98,74758.36,0.0,0.3193,6e-05,54.1191]
[1776327743395,40.98,74757.74,0.0,0.31925,6e-05,54.11504]
[1776327746398,40.98,74766.0,0.0,0.31972,6e-05,54.1541]
[1776327751403,40.97,74771.15,0.0,0.31999,6e-05,54.17605]
[1776327756408,40.97,74769.58,0.0,0.31988,6e-05,54.16718]
[1776327761413,40.97,74767.01,0.0,0.31972,6e-05,54.15362]
[1776327766716,40.96,74768.5,0.0,0.31978,6e-05,54.15935]
[1776327771751,40.96,74768.95,0.0,0.31979,6e-05,54.16029]
[1776327776786,40.96,74769.83,0.0,0.31982,6e-05,54.16333]
[1776327781822,40.95,74769.21,0.0,0.31977,6e-05,54.15916]
[1776327786857,40.95,74772.66,0.0,0.31995,6e-05,54.1745]
[1776327791893,40.95,74772.87,0.0,0.31995,6e-05,54.17427]
[1776327796928,40.94,74773.58,0.0,0.31997,6e-05,54.17647]
[1776327801964,40.94,74777.25,0.0,0.32017,6e-05,54.19284]
[1776327806999,40.93,74778.92,0.0,0.32024,6e-05,54.19959]
[1776327809357,40.93,74778.92,0.0,0.32024,6e-05,54.19931]
[1776327809447,40.93,74778.92,0.0,0.32024,6e-05,54.19931]
[1776327809451,40.93,74778.92,0.0,0.32024,6e-05,54.199]
[1776327810021,40.93,74791.37,0.0,0.32095,6e-05,54.25843]
[1776327811345,40.93,74791.37,0.0,0.32095,6e-05,54.25843]
[1776327811356,40.93,74791.37,0.0,0.32095,6e-05,54.25843]
[1776327811407,40.93,74791.37,0.0,0.32094,6e-05,54.25652]
[1776327817069,40.92,74792.49,0.0,0.32098,6e-05,54.26]
[1776327822104,40.92,74795.5,0.0,0.32113,6e-05,54.27288]
[1776327827141,40.92,74798.21,0.0,0.32129,6e-05,54.28609]
[1776327832175,40.92,74794.99,0.0,0.32111,6e-05,54.27143]
[1776327836203,40.93,74786.78,0.0,0.32065,6e-05,54.23278]
[1776327840505,40.93,74776.92,0.0,0.32008,6e-05,54.18532]
[1776327843252,40.93,74768.44,0.0,0.31959,6e-05,54.14459]
[1776327848287,40.93,74767.02,0.0,0.31951,6e-05,54.13788]
[1776327853323,40.93,74767.14,0.0,0.31952,6e-05,54.13855]
[1776327858358,40.93,74773.26,0.0,0.31987,6e-05,54.1681]
[1776327863392,40.93,74780.28,0.0,0.32028,6e-05,54.20176]
[1776327868533,40.93,74772.62,0.0,0.31984,6e-05,54.16492]
[1776327874470,40.93,74775.79,0.0,0.32001,6e-05,54.17855]
[1776327878498,40.93,74766.52,0.0,0.31948,6e-05,54.13401]
[1776327883532,40.93,74758.53,0.0,0.31902,6e-05,54.09576]
[1776327887558,40.93,74750.38,0.0,0.31856,6e-05,54.05669]
[1776327892563,40.93,74747.01,0.0,0.31837,6e-05,54.04089]
[1776327895839,40.93,74742.15,0.0,0.3181,6e-05,54.01766]
[1776327895867,40.93,74742.15,0.0,0.3181,6e-05,54.01766]
[1776327896275,40.93,74742.15,0.0,0.3181,6e-05,54.01766]
[1776327897465,40.93,74742.15,0.0,0.3181,6e-05,54.01779]
[1776327898578,40.93,74732.86,0.0,0.31757,6e-05,53.97306]
[1776327899050,40.93,74732.86,0.0,0.31757,6e-05,53.97306]
[1776327904584,40.93,74732.57,0.0,0.31757,6e-05,53.97259]
[1776327909589,40.94,74732.46,0.0,0.31757,6e-05,53.9728]
[1776327914594,40.94,74736.27,0.0,0.3178,6e-05,53.99201]
[1776327919599,40.94,74737.03,0.0,0.31785,6e-05,53.99637]
[1776327924604,40.94,74736.61,0.0,0.31784,6e-05,53.995]
[1776327929609,40.94,74732.35,0.0,0.3176,6e-05,53.97505]
[1776327934605,40.95,74731.51,0.0,0.31756,6e-05,53.97001]
[1776327936257,40.95,74729.16,0.0,0.31743,6e-05,53.9589]
[1776327936302,40.95,74729.16,0.0,0.31743,6e-05,53.95907]
[1776327938211,40.95,74729.16,0.0,0.31743,6e-05,53.95924]
[1776327938559,40.95,74729.16,0.0,0.31743,6e-05,53.95941]
[1776327941221,40.95,74724.87,0.0,0.31719,6e-05,53.93893]
[1776327946626,40.95,74724.82,0.0,0.3172,6e-05,53.93972]
[1776327947391,40.95,74724.82,0.0,0.3172,6e-05,53.93972]
[1776327950252,40.95,74724.31,0.0,0.31718,6e-05,53.9378]
[1776327950394,40.95,74724.31,0.0,0.31718,6e-05,53.93798]
[1776327953633,40.96,74711.25,0.0,0.31644,6e-05,53.87503]
[1776327959065,40.96,74709.26,0.0,0.31635,6e-05,53.86673]
[1776327964104,40.96,74708.67,0.0,0.31633,6e-05,53.86501]
[1776327969135,40.97,74703.81,0.0,0.31607,6e-05,53.84256]
[1776327971149,40.97,74694.8,0.0,0.31556,6e-05,53.79911]
[1776327976184,40.97,74694.29,0.0,0.31555,6e-05,53.79805]
[1776327981219,40.98,74685.52,0.0,0.31507,6e-05,53.75669]
[1776327986255,40.98,74690.29,0.0,0.31536,6e-05,53.78147]
[1776327988269,40.98,74677.18,0.0,0.31462,6e-05,53.71799]
[1776327993304,40.99,74678.72,0.0,0.31473,6e-05,53.72565]
[1776327997332,40.99,74688.48,0.0,0.3153,6e-05,53.77466]
[1776328002367,40.99,74693.6,0.0,0.31561,6e-05,53.80107]
[1776328007402,41.0,74687.03,0.0,0.31526,6e-05,53.77045]
[1776328012436,41.0,74687.1,0.0,0.31528,6e-05,53.77225]
[1776328017471,41.01,74686.39,0.0,0.31526,6e-05,53.77025]
[1776328022508,41.01,74684.66,0.0,0.31518,6e-05,53.76327]
[1776328027546,41.02,74684.05,0.0,0.31517,6e-05,53.76175]
[1776328032581,41.02,74685.75,0.0,0.31529,6e-05,53.77153]
[1776328037693,41.02,74685.46,0.0,0.31529,6e-05,53.77153]
[1776328042721,41.03,74687.74,0.0,0.31544,6e-05,53.78404]
[1776328047726,41.03,74680.19,0.0,0.31503,6e-05,53.74859]
[1776328052731,41.04,74678.88,0.0,0.31497,6e-05,53.74209]
[1776328057739,41.04,74677.59,0.0,0.31491,6e-05,53.73729]
[1776328061743,41.04,74693.13,0.0,0.31582,6e-05,53.81428]
[1776328063745,41.04,74685.29,0.0,0.31538,6e-05,53.77652]
[1776328068750,41.05,74689.16,0.0,0.31562,6e-05,53.79671]
[1776328073755,41.05,74687.91,0.0,0.31556,6e-05,53.7919]
[1776328078760,41.06,74690.02,0.0,0.3157,6e-05,53.80341]
[1776328083766,41.06,74691.57,0.0,0.31581,6e-05,53.81218]
[1776328086769,41.06,74678.01,0.0,0.31504,6e-05,53.74677]
[1776328091774,41.07,74673.69,0.0,0.31481,6e-05,53.72716]
[1776328096779,41.07,74676.82,0.0,0.31501,6e-05,53.74391]
[1776328100785,41.07,74663.08,0.0,0.31424,6e-05,53.67784]
[1776328105790,41.08,74662.34,0.0,0.31422,6e-05,53.67571]
[1776328110795,41.08,74668.31,0.0,0.31458,6e-05,53.70642]
[1776328113798,41.08,74681.78,0.0,0.31536,6e-05,53.7715]
[1776328119804,41.09,74693.35,0.0,0.31604,6e-05,53.82921]
[1776328124809,41.09,74702.01,0.0,0.31655,6e-05,53.87227]
[1776328130815,41.09,74703.7,0.0,0.31666,6e-05,53.88147]
[1776328136384,41.09,74711.54,0.0,0.31712,6e-05,53.92035]
[1776328141419,41.1,74714.47,0.0,0.3173,6e-05,53.93513]
[1776328146455,41.1,74715.71,0.0,0.31737,6e-05,53.94169]
[1776328151489,41.1,74715.64,0.0,0.31738,6e-05,53.94189]
[1776328156606,41.1,74716.22,0.0,0.31742,6e-05,53.94515]
[1776328160554,41.1,74724.37,0.0,0.31789,6e-05,53.98501]
[1776328163399,41.1,74729.27,0.0,0.31817,6e-05,54.00877]
[1776328163850,41.1,74730.18,0.0,0.31823,6e-05,54.01325]
[1776328165852,41.1,74743.26,0.0,0.31898,6e-05,54.0763]
[1776328166687,41.1,74743.26,0.0,0.31898,6e-05,54.0763]
[1776328167609,41.1,74755.17,0.0,0.31966,6e-05,54.13345]
[1776328172643,41.1,74762.86,0.0,0.32009,6e-05,54.16839]
[1776328177679,41.1,74761.99,0.0,0.32004,6e-05,54.16384]
[1776328182714,41.1,74771.39,0.0,0.32059,6e-05,54.20982]
[1776328184618,41.11,74771.39,0.0,0.32061,6e-05,54.21107]
[1776328184728,41.11,74771.39,0.0,0.32062,6e-05,54.21229]
[1776328185254,41.11,74771.39,0.0,0.32062,6e-05,54.21229]
[1776328185872,41.11,74771.53,0.0,0.32065,6e-05,54.21413]
[1776328186654,41.11,74771.53,0.0,0.32065,6e-05,54.21413]
[1776328186742,41.12,74771.53,0.0,0.32067,6e-05,54.21529]
[1776328191776,41.13,74771.46,0.0,0.32071,6e-05,54.21856]
[1776328196811,41.13,74764.17,0.0,0.3203,6e-05,54.18432]
[1776328201846,41.13,74760.86,0.0,0.32012,6e-05,54.1692]
[1776328206881,41.13,74760.01,0.0,0.32009,6e-05,54.16589]
[1776328211214,41.14,74759.2,0.0,0.32005,6e-05,54.1626]
[1776328211287,41.14,74759.2,0.0,0.32005,6e-05,54.1626]
[1776328213903,41.14,74746.7,0.0,0.31934,6e-05,54.10317]
[1776328218908,41.14,74747.84,0.0,0.31942,6e-05,54.10969]
[1776328223913,41.14,74757.02,0.0,0.31996,6e-05,54.15455]
[1776328228918,41.15,74759.18,0.0,0.32009,6e-05,54.16561]
[1776328233923,41.15,74751.59,0.0,0.31966,6e-05,54.12848]
[1776328237927,41.15,74761.78,0.0,0.32025,6e-05,54.17787]
[1776328242969,41.15,74765.38,0.0,0.32047,6e-05,54.19557]
[1776328248942,41.16,74778.43,0.0,0.32124,6e-05,54.25925]
[1776328253947,41.16,74777.07,0.0,0.32116,6e-05,54.25309]
[1776328258952,41.16,74777.98,0.0,0.32122,6e-05,54.25776]
[1776328263958,41.16,74776.83,0.0,0.32116,6e-05,54.25263]
[1776328268216,41.16,74778.33,0.0,0.32125,6e-05,54.26001]
[1776328268225,41.16,74778.33,0.0,0.32125,6e-05,54.26001]
[1776328268628,41.16,74778.33,0.0,0.32125,6e-05,54.26001]
[1776328268958,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269112,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269283,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269428,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269495,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269562,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269591,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269597,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269602,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269606,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269609,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269612,41.16,74778.33,0.0,0.32125,6e-05,54.2601]
[1776328269964,41.16,74757.86,0.0,0.32008,6e-05,54.1625]
[1776328270228,41.16,74757.86,0.0,0.32008,6e-05,54.1625]
[1776328270774,41.16,74757.86,0.0,0.32008,6e-05,54.1625]
[1776328270837,41.16,74757.86,0.0,0.32008,6e-05,54.1625]
[1776328270869,41.16,74757.86,0.0,0.32008,6e-05,54.1625]
[1776328270910,41.16,74757.86,0.0,0.32008,6e-05,54.16266]
[1776328273616,41.16,74753.03,0.0,0.31981,6e-05,54.13983]
[1776328273623,41.16,74753.03,0.0,0.31981,6e-05,54.13983]
[1776328273841,41.16,74753.03,0.0,0.31981,6e-05,54.13983]
[1776328273921,41.16,74753.03,0.0,0.31981,6e-05,54.13983]
[1776328273968,41.16,74753.72,0.0,0.31985,6e-05,54.14329]
[1776328274910,41.16,74753.72,0.0,0.31985,6e-05,54.14329]
[1776328274969,41.16,74763.4,0.0,0.3204,6e-05,54.18971]
[1776328276335,41.16,74768.33,0.0,0.32069,6e-05,54.2134]
[1776328276971,41.16,74770.32,0.0,0.32081,6e-05,54.22299]
[1776328280975,41.16,74779.03,0.0,0.32131,6e-05,54.26514]
[1776328285980,41.17,74779.43,0.0,0.32135,6e-05,54.26774]
[1776328290985,41.17,74775.77,0.0,0.32115,6e-05,54.25099]
[1776328295990,41.17,74775.43,0.0,0.32114,6e-05,54.2491]
[1776328298686,41.17,74775.32,0.0,0.32114,6e-05,54.24918]
[1776328298745,41.17,74775.32,0.0,0.32114,6e-05,54.24918]
[1776328298832,41.17,74775.32,0.0,0.32114,6e-05,54.24918]
[1776328298933,41.17,74775.32,0.0,0.32115,6e-05,54.24947]
[1776328300734,41.18,74775.68,0.0,0.32117,6e-05,54.25151]
[1776328300766,41.18,74775.68,0.0,0.32118,6e-05,54.2518]
[1776328306000,41.18,74777.26,0.0,0.32129,6e-05,54.26075]
[1776328312007,41.19,74776.82,0.0,0.32129,6e-05,54.26035]
[1776328314641,41.19,74776.85,0.0,0.3213,6e-05,54.26103]
[1776328314994,41.19,74776.85,0.0,0.3213,6e-05,54.26103]
[1776328315011,41.19,74775.84,0.0,0.32126,6e-05,54.25744]
[1776328315132,41.19,74775.84,0.0,0.32126,6e-05,54.25744]
[1776328316012,41.19,74764.9,0.0,0.32063,6e-05,54.20543]
[1776328317013,41.19,74754.44,0.0,0.32003,6e-05,54.15566]
[1776328317037,41.19,74754.44,0.0,0.32003,6e-05,54.15566]
[1776328317090,41.19,74754.44,0.0,0.32003,6e-05,54.15566]
[1776328318014,41.19,74753.48,0.0,0.31998,6e-05,54.15128]
[1776328319139,41.19,74753.02,0.0,0.31996,6e-05,54.14921]
[1776328319304,41.19,74753.02,0.0,0.31996,6e-05,54.14921]
[1776328319489,41.19,74753.02,0.0,0.31996,6e-05,54.14921]
[1776328320023,41.19,74752.97,0.0,0.31996,6e-05,54.1491]
[1776328320509,41.19,74752.97,0.0,0.31996,6e-05,54.1491]
[1776328321024,41.19,74752.76,0.0,0.31995,6e-05,54.14825]
[1776328323026,41.2,74744.46,0.0,0.31947,6e-05,54.1088]
[1776328328031,41.2,74742.3,0.0,0.31936,6e-05,54.09937]
[1776328333036,41.2,74747.55,0.0,0.31967,6e-05,54.12509]
[1776328338813,41.2,74748.81,0.0,0.31975,6e-05,54.13137]
[1776328343847,41.2,74750.71,0.0,0.31987,6e-05,54.14118]
[1776328348883,41.2,74751.23,0.0,0.31991,6e-05,54.14436]
[1776328354063,41.21,74749.32,0.0,0.3198,6e-05,54.13432]
[1776328359960,41.21,74750.26,0.0,0.31987,6e-05,54.1397]
[1776328364996,41.21,74755.81,0.0,0.32019,6e-05,54.16676]
[1776328367009,41.21,74769.32,0.0,0.32097,6e-05,54.23136]
[1776328372044,41.21,74771.58,0.0,0.3211,6e-05,54.2424]
[1776328377079,41.21,74770.48,0.0,0.32104,6e-05,54.23745]
[1776328382094,41.21,74767.97,0.0,0.32091,6e-05,54.22581]
[1776328387099,41.21,74776.51,0.0,0.3214,6e-05,54.26672]
[1776328392104,41.22,74775.72,0.0,0.32137,6e-05,54.26431]
[1776328397109,41.22,74774.86,0.0,0.32134,6e-05,54.26119]
[1776328402114,41.22,74774.51,0.0,0.32132,6e-05,54.25972]
[1776328407119,41.22,74774.28,0.0,0.32131,6e-05,54.2588]
[1776328410591,41.22,74775.99,0.0,0.32141,6e-05,54.26718]
[1776328411123,41.22,74775.74,0.0,0.32139,6e-05,54.26454]
[1776328416131,41.22,74775.32,0.0,0.32138,6e-05,54.26295]
[1776328421136,41.23,74773.9,0.0,0.3213,6e-05,54.25666]
[1776328425481,41.23,74774.57,0.0,0.32134,6e-05,54.26025]
[1776328425496,41.23,74774.57,0.0,0.32134,6e-05,54.26025]
[1776328428458,41.23,74773.55,0.0,0.32129,6e-05,54.25556]
[1776328429451,41.23,74757.33,0.0,0.32036,6e-05,54.17838]
[1776328434486,41.23,74756.73,0.0,0.32032,6e-05,54.17506]
[1776328439521,41.23,74764.13,0.0,0.32074,6e-05,54.20997]
[1776328442543,41.23,74772.33,0.0,0.32121,6e-05,54.24899]
[1776328447577,41.23,74774.34,0.0,0.32133,6e-05,54.25876]
[1776328452612,41.23,74772.8,0.0,0.32124,6e-05,54.25144]
[1776328457647,41.23,74772.67,0.0,0.32123,6e-05,54.25078]
[1776328461915,41.23,74772.3,0.0,0.32121,6e-05,54.24895]
[1776328461921,41.23,74772.3,0.0,0.32121,6e-05,54.24895]
[1776328462084,41.23,74772.3,0.0,0.32121,6e-05,54.24895]
[1776328462160,41.23,74772.3,0.0,0.32121,6e-05,54.24895]
[1776328462178,41.23,74772.25,0.0,0.3212,6e-05,54.24871]
[1776328463454,41.23,74772.25,0.0,0.3212,6e-05,54.2487]
[1776328463695,41.23,74772.25,0.0,0.3212,6e-05,54.2487]
[1776328464702,41.23,74782.25,0.0,0.32178,6e-05,54.29647]
[1776328466027,41.23,74782.25,0.0,0.32178,6e-05,54.29647]
[1776328466048,41.23,74782.25,0.0,0.32178,6e-05,54.29647]
[1776328466127,41.23,74782.25,0.0,0.32178,6e-05,54.29668]
[1776328468730,41.23,74790.84,0.0,0.32229,6e-05,54.33802]
[1776328473765,41.23,74794.91,0.0,0.32253,6e-05,54.35667]
[1776328478911,41.23,74793.09,0.0,0.32243,6e-05,54.34876]
[1776328481322,41.24,74791.57,0.0,0.32235,6e-05,54.34203]
[1776328481823,41.24,74791.57,0.0,0.32236,6e-05,54.34219]
[1776328486858,41.24,74786.88,0.0,0.32209,6e-05,54.32032]
[1776328491892,41.24,74781.86,0.0,0.32181,6e-05,54.29694]
[1776328496929,41.24,74779.54,0.0,0.32168,6e-05,54.28595]
[1776328500962,41.24,74769.67,0.0,0.32111,6e-05,54.23866]
[1776328505999,41.23,74770.58,0.0,0.32115,6e-05,54.24228]
[1776328511036,41.23,74776.39,0.0,0.32147,6e-05,54.26925]
[1776328516073,41.23,74769.6,0.0,0.32108,6e-05,54.23693]
[1776328521187,41.23,74770.05,0.0,0.32111,6e-05,54.23905]
[1776328527151,41.23,74767.79,0.0,0.32097,6e-05,54.22774]
[1776328529542,41.23,74767.4,0.0,0.32094,6e-05,54.22563]
[1776328535207,41.23,74765.39,0.0,0.32081,6e-05,54.21371]
[1776328540242,41.23,74762.47,0.0,0.32064,6e-05,54.19902]
[1776328545264,41.22,74768.17,0.0,0.32095,6e-05,54.22547]
[1776328546876,41.22,74768.21,0.0,0.32095,6e-05,54.2255]
[1776328550269,41.22,74756.51,0.0,0.32027,6e-05,54.16906]
[1776328555274,41.22,74754.88,0.0,0.32017,6e-05,54.1607]
[1776328556394,41.22,74754.51,0.0,0.32015,6e-05,54.15879]
[1776328556461,41.22,74754.51,0.0,0.32015,6e-05,54.15868]
[1776328560279,41.22,74734.56,0.0,0.319,6e-05,54.06286]
[1776328561280,41.22,74725.88,0.0,0.3185,6e-05,54.02119]
[1776328563283,41.22,74716.37,0.0,0.31796,6e-05,53.97543]
[1776328567287,41.22,74707.64,0.0,0.31746,6e-05,53.93353]
[1776328571463,41.22,74717.58,0.0,0.31803,6e-05,53.9816]
[1776328575792,41.22,74722.82,0.0,0.31833,6e-05,54.00683]
[1776328575816,41.22,74722.82,0.0,0.31833,6e-05,54.00684]
[1776328577800,41.22,74722.55,0.0,0.31832,6e-05,54.0055]
[1776328577847,41.22,74722.55,0.0,0.31832,6e-05,54.00541]
[1776328578514,41.22,74746.34,0.0,0.31968,6e-05,54.11955]
[1776328583548,41.22,74738.57,0.0,0.31923,6e-05,54.08201]
[1776328588583,41.22,74734.23,0.0,0.31898,6e-05,54.06099]
[1776328593621,41.22,74733.63,0.0,0.31894,6e-05,54.05634]
[1776328598654,41.22,74731.56,0.0,0.31881,6e-05,54.04622]
[1776328603688,41.22,74732.29,0.0,0.31885,6e-05,54.04959]
[1776328608723,41.22,74731.3,0.0,0.3188,6e-05,54.0447]
[1776328613758,41.22,74731.28,0.0,0.31879,6e-05,54.04446]
[1776328618797,41.21,74722.34,0.0,0.31828,6e-05,54.00143]
[1776328623830,41.22,74722.04,0.0,0.31826,6e-05,54.00003]
[1776328629347,41.22,74721.8,0.0,0.31825,6e-05,53.99892]
[1776328634907,41.22,74721.8,0.0,0.31825,6e-05,53.99899]
[1776328639942,41.22,74722.39,0.0,0.31829,6e-05,54.00188]
[1776328644979,41.22,74722.86,0.0,0.31831,6e-05,54.00416]
[1776328649367,41.22,74731.47,0.0,0.3188,6e-05,54.04546]
[1776328655048,41.21,74732.38,0.0,0.31885,6e-05,54.0481]
[1776328655896,41.21,74732.38,0.0,0.31885,6e-05,54.0481]
[1776328656058,41.21,74732.38,0.0,0.31885,6e-05,54.04807]
[1776328660087,41.21,74742.22,0.0,0.31941,6e-05,54.09505]
[1776328663107,41.21,74751.53,0.0,0.31994,6e-05,54.13933]
[1776328668142,41.21,74751.78,0.0,0.31995,6e-05,54.14001]
[1776328673177,41.21,74751.88,0.0,0.31994,6e-05,54.14]
[1776328678213,41.21,74752.22,0.0,0.31996,6e-05,54.14109]
[1776328683249,41.21,74758.03,0.0,0.32028,6e-05,54.16829]
[1776328688405,41.21,74760.36,0.0,0.32041,6e-05,54.1788]
[1776328694327,41.2,74761.68,0.0,0.32047,6e-05,54.18432]
[1776328699416,41.2,74759.68,0.0,0.32035,6e-05,54.17415]
[1776328704421,41.2,74759.5,0.0,0.32033,6e-05,54.17264]
[1776328709426,41.2,74758.81,0.0,0.32028,6e-05,54.16876]
[1776328713430,41.2,74747.38,0.0,0.31961,6e-05,54.1121]
[1776328719436,41.19,74745.05,0.0,0.31948,6e-05,54.10051]
[1776328722078,41.19,74744.22,0.0,0.31943,6e-05,54.0964]
[1776328723123,41.19,74744.22,0.0,0.31942,6e-05,54.09634]
[1776328723227,41.19,74744.22,0.0,0.31942,6e-05,54.09628]
[1776328726443,41.19,74734.16,0.0,0.31885,6e-05,54.04791]
[1776328731585,41.19,74727.8,0.0,0.31848,6e-05,54.01735]
[1776328736620,41.19,74729.72,0.0,0.31859,6e-05,54.02654]
[1776328741658,41.19,74733.8,0.0,0.31882,6e-05,54.04604]
[1776328747464,41.19,74735.88,0.0,0.31894,6e-05,54.05593]
[1776328752732,41.19,74739.84,0.0,0.31917,6e-05,54.07471]
[1776328757767,41.19,74740.72,0.0,0.31921,6e-05,54.07871]
[1776328762802,41.19,74738.98,0.0,0.31911,6e-05,54.07018]
[1776328767837,41.19,74738.08,0.0,0.31906,6e-05,54.06568]
[1776328772872,41.19,74737.09,0.0,0.31899,6e-05,54.05917]
[1776328777907,41.19,74731.0,0.0,0.31864,6e-05,54.02983]
[1776328782943,41.19,74731.82,0.0,0.31869,6e-05,54.03372]
[1776328787978,41.19,74734.76,0.0,0.31886,6e-05,54.04778]
[1776328793012,41.19,74737.94,0.0,0.31904,6e-05,54.06286]
[1776328798047,41.19,74736.96,0.0,0.31898,6e-05,54.05805]
[1776328803087,41.19,74735.8,0.0,0.31891,6e-05,54.05235]
[1776328808561,41.19,74729.71,0.0,0.31856,6e-05,54.02301]
[1776328814165,41.19,74727.97,0.0,0.31846,6e-05,54.01466]
[1776328819200,41.19,74723.64,0.0,0.31821,6e-05,53.99394]
[1776328824237,41.19,74722.93,0.0,0.31818,6e-05,53.99064]
[1776328829270,41.19,74725.22,0.0,0.31831,6e-05,54.00174]
[1776328834305,41.19,74725.15,0.0,0.3183,6e-05,53.99992]
[1776328839360,41.19,74723.9,0.0,0.31823,6e-05,53.99399]
[1776328842362,41.19,74715.06,0.0,0.31773,6e-05,53.95162]
[1776328847385,41.19,74710.03,0.0,0.31744,6e-05,53.9276]
[1776328852435,41.19,74705.3,0.0,0.31718,6e-05,53.90531]
[1776328857471,41.19,74704.32,0.0,0.31713,6e-05,53.90105]
[1776328862505,41.2,74705.55,0.0,0.31721,6e-05,53.90739]
[1776328867541,41.2,74707.58,0.0,0.31733,6e-05,53.91766]
[1776328872576,41.2,74710.07,0.0,0.31748,6e-05,53.93001]
[1776328877611,41.2,74702.55,0.0,0.31705,6e-05,53.89413]
[1776328882636,41.2,74699.28,0.0,0.31687,6e-05,53.87883]
[1776328887641,41.2,74700.22,0.0,0.31694,6e-05,53.88395]
[1776328891645,41.2,74686.92,0.0,0.31618,6e-05,53.81823]
[1776328891705,41.2,74686.92,0.0,0.31618,6e-05,53.81823]
[1776328891919,41.2,74686.92,0.0,0.31618,6e-05,53.81823]
[1776328892646,41.2,74671.55,0.0,0.3153,6e-05,53.74369]
[1776328897651,41.2,74678.1,0.0,0.31567,6e-05,53.77546]
[1776328902656,41.2,74678.58,0.0,0.3157,6e-05,53.77771]
[1776328903548,41.2,74678.58,0.0,0.3157,6e-05,53.77771]
[1776328904098,41.2,74678.58,0.0,0.3157,6e-05,53.77772]
[1776328904388,41.2,74678.58,0.0,0.3157,6e-05,53.77772]
[1776328904436,41.2,74678.58,0.0,0.3157,6e-05,53.77773]
[1776328905661,41.2,74664.09,0.0,0.31487,6e-05,53.7072]
[1776328907663,41.2,74654.61,0.0,0.31433,6e-05,53.661]
[1776328908034,41.2,74654.61,0.0,0.31433,6e-05,53.661]
[1776328908246,41.2,74654.61,0.0,0.31433,6e-05,53.661]
[1776328909250,41.2,74654.61,0.0,0.31433,6e-05,53.66104]
[1776328909380,41.2,74654.61,0.0,0.31433,6e-05,53.66104]
[1776328909431,41.2,74654.61,0.0,0.31434,6e-05,53.66108]
[1776328910957,41.2,74657.08,0.0,0.31448,6e-05,53.67317]
[1776328911671,41.2,74657.66,0.0,0.31451,6e-05,53.67606]
[1776328914680,41.2,74667.51,0.0,0.31507,6e-05,53.72414]
[1776328916948,41.2,74671.34,0.0,0.31529,6e-05,53.74287]
[1776328917003,41.2,74671.34,0.0,0.31529,6e-05,53.74287]
[1776328917683,41.2,74671.19,0.0,0.31528,6e-05,53.74215]
[1776328918107,41.2,74671.19,0.0,0.31528,6e-05,53.74215]
[1776328918234,41.2,74671.19,0.0,0.31528,6e-05,53.74215]
[1776328918348,41.2,74671.19,0.0,0.31528,6e-05,53.74215]
[1776328918449,41.2,74671.19,0.0,0.31528,6e-05,53.74195]
[1776328919685,41.2,74635.28,0.0,0.31323,6e-05,53.56634]
[1776328923465,41.2,74631.49,0.0,0.31301,6e-05,53.54741]
[1776328923476,41.2,74631.49,0.0,0.31301,6e-05,53.54741]
[1776328923500,41.2,74631.49,0.0,0.31301,6e-05,53.5473]
[1776328926452,41.2,74632.68,0.0,0.31308,6e-05,53.5529]
[1776328926531,41.2,74632.68,0.0,0.31308,6e-05,53.5529]
[1776328926551,41.2,74632.68,0.0,0.31307,6e-05,53.55278]
[1776328927430,41.2,74632.68,0.0,0.31307,6e-05,53.55278]
[1776328927475,41.2,74632.68,0.0,0.31307,6e-05,53.55267]
[1776328932705,41.2,74630.2,0.0,0.31292,6e-05,53.53992]
[1776328937710,41.2,74634.04,0.0,0.31313,6e-05,53.55816]
[1776328941714,41.2,74642.61,0.0,0.31362,6e-05,53.59973]
[1776328946719,41.19,74643.49,0.0,0.31366,6e-05,53.60344]
[1776328951723,41.19,74644.98,0.0,0.31373,6e-05,53.60855]
[1776328955727,41.19,74657.56,0.0,0.31444,6e-05,53.66994]
[1776328959883,41.19,74662.44,0.0,0.31472,6e-05,53.69386]
[1776328959976,41.19,74662.44,0.0,0.31472,6e-05,53.69386]
[1776328965325,41.19,74666.24,0.0,0.31494,6e-05,53.7124]
[1776328965370,41.19,74666.24,0.0,0.31494,6e-05,53.71241]
[1776328970011,41.2,74671.6,0.0,0.31526,6e-05,53.73949]
[1776328970182,41.2,74671.6,0.0,0.31526,6e-05,53.73949]
[1776328974311,41.2,74682.0,0.0,0.31587,6e-05,53.79104]
[1776328979346,41.2,74682.55,0.0,0.31591,6e-05,53.7946]
[1776328983801,41.2,74681.13,0.0,0.31583,6e-05,53.7879]
[1776328984432,41.2,74681.13,0.0,0.31583,6e-05,53.7879]
[1776328989763,41.2,74678.42,0.0,0.31568,6e-05,53.77484]
[1776328995461,41.2,74679.19,0.0,0.31572,6e-05,53.7786]
[1776328998770,41.2,74678.88,0.0,0.31571,6e-05,53.77714]
[1776328999866,41.2,74678.84,0.0,0.31571,6e-05,53.77731]
[1776329001802,41.2,74678.84,0.0,0.31571,6e-05,53.77764]
[1776329002733,41.2,74678.84,0.0,0.31571,6e-05,53.77764]
[1776329002804,41.2,74685.18,0.0,0.31608,6e-05,53.80858]
[1776329004768,41.2,74685.18,0.0,0.31608,6e-05,53.80874]
[1776329004822,41.21,74685.07,0.0,0.31608,6e-05,53.8084]
[1776329006796,41.21,74685.03,0.0,0.31608,6e-05,53.80854]
[1776329006832,41.21,74685.03,0.0,0.31608,6e-05,53.80854]
[1776329008831,41.21,74685.18,0.0,0.31609,6e-05,53.80956]
[1776329011883,41.21,74685.12,0.0,0.31609,6e-05,53.8082]
[1776329012852,41.21,74685.12,0.0,0.31609,6e-05,53.80835]
[1776329019628,41.21,74687.18,0.0,0.31622,6e-05,53.81941]
[1776329022027,41.21,74692.83,0.0,0.31655,6e-05,53.84707]
[1776329022083,41.21,74692.83,0.0,0.31655,6e-05,53.84707]
[1776329022700,41.21,74692.83,0.0,0.31655,6e-05,53.84707]
[1776329023088,41.21,74692.83,0.0,0.31655,6e-05,53.84719]
[1776329023657,41.21,74692.83,0.0,0.31655,6e-05,53.84731]
[1776329024982,41.21,74695.29,0.0,0.3167,6e-05,53.85932]
[1776329027684,41.21,74703.67,0.0,0.31718,6e-05,53.90013]
[1776329032720,41.22,74704.75,0.0,0.31725,6e-05,53.90576]
[1776329037758,41.22,74705.26,0.0,0.31728,6e-05,53.90858]
[1776329040775,41.22,74716.43,0.0,0.31792,6e-05,53.96259]
[1776329045818,41.22,74716.21,0.0,0.31791,6e-05,53.96174]
[1776329050825,41.22,74716.15,0.0,0.31791,6e-05,53.9616]
[1776329055830,41.22,74718.32,0.0,0.31803,6e-05,53.9722]
[1776329060835,41.22,74718.08,0.0,0.31802,6e-05,53.97116]
[1776329065840,41.22,74716.66,0.0,0.31794,6e-05,53.96446]
[1776329071139,41.22,74716.75,0.0,0.31795,6e-05,53.96506]
[1776329071536,41.22,74716.75,0.0,0.31795,6e-05,53.96506]
[1776329071619,41.22,74716.75,0.0,0.31795,6e-05,53.9635]
[1776329071887,41.22,74716.75,0.0,0.31795,6e-05,53.9635]
[1776329072847,41.22,74727.89,0.0,0.31858,6e-05,54.01708]
[1776329074849,41.22,74735.89,0.0,0.31904,6e-05,54.05542]
[1776329075005,41.22,74735.89,0.0,0.31904,6e-05,54.05542]
[1776329075205,41.22,74735.89,0.0,0.31904,6e-05,54.05542]
[1776329076438,41.22,74736.21,0.0,0.31906,6e-05,54.05691]
[1776329077956,41.22,74745.03,0.0,0.31956,6e-05,54.09907]
[1776329078853,41.22,74753.45,0.0,0.32004,6e-05,54.13928]
[1776329083858,41.22,74754.69,0.0,0.32011,6e-05,54.14462]
[1776329088862,41.22,74751.68,0.0,0.31993,6e-05,54.12969]
[1776329093867,41.21,74744.73,0.0,0.31952,6e-05,54.096]
[1776329095837,41.21,74741.64,0.0,0.31934,6e-05,54.08112]
[1776329097349,41.21,74738.28,0.0,0.31915,6e-05,54.06491]
[1776329099868,41.21,74737.88,0.0,0.31913,6e-05,54.0629]
[1776329103877,41.21,74727.51,0.0,0.31853,6e-05,54.01293]
[1776329108468,41.21,74726.93,0.0,0.3185,6e-05,54.01015]
[1776329108550,41.21,74726.93,0.0,0.3185,6e-05,54.01014]
[1776329110884,41.21,74736.71,0.0,0.31905,6e-05,54.05704]
[1776329115889,41.21,74740.42,0.0,0.31926,6e-05,54.07459]
[1776329120894,41.21,74740.06,0.0,0.31924,6e-05,54.0726]
[1776329123825,41.21,74739.84,0.0,0.31923,6e-05,54.07147]
[1776329123857,41.21,74739.84,0.0,0.31923,6e-05,54.07147]
[1776329123859,41.21,74739.84,0.0,0.31922,6e-05,54.07141]
[1776329126756,41.21,74739.84,0.0,0.31922,6e-05,54.07115]
[1776329127907,41.21,74758.61,0.0,0.3203,6e-05,54.16089]
[1776329128087,41.21,74758.61,0.0,0.3203,6e-05,54.16089]
[1776329131635,41.21,74757.05,0.0,0.3202,6e-05,54.15305]
[1776329136915,41.21,74758.93,0.0,0.32029,6e-05,54.15977]
[1776329142488,41.2,74759.35,0.0,0.32031,6e-05,54.16107]
[1776329143255,41.2,74759.35,0.0,0.32031,6e-05,54.16107]
[1776329143324,41.2,74759.35,0.0,0.32031,6e-05,54.16107]
[1776329146097,41.2,74759.56,0.0,0.32031,6e-05,54.16167]
[1776329147523,41.2,74771.9,0.0,0.32102,6e-05,54.22023]
[1776329152557,41.2,74773.41,0.0,0.32109,6e-05,54.22657]
[1776329157936,41.2,74773.69,0.0,0.3211,6e-05,54.22706]
[1776329158674,41.2,74773.69,0.0,0.3211,6e-05,54.22706]
[1776329159507,41.2,74773.69,0.0,0.32109,6e-05,54.22689]
[1776329164643,41.19,74781.13,0.0,0.32151,6e-05,54.26164]
[1776329165594,41.19,74781.13,0.0,0.32151,6e-05,54.26164]
[1776329170686,41.19,74774.2,0.0,0.3211,6e-05,54.22783]
[1776329175721,41.19,74771.51,0.0,0.32094,6e-05,54.21422]
[1776329180757,41.19,74771.06,0.0,0.3209,6e-05,54.21131]
[1776329185792,41.19,74773.79,0.0,0.32105,6e-05,54.22354]
[1776329187569,41.18,74775.34,0.0,0.32113,6e-05,54.23073]
[1776329189283,41.18,74777.39,0.0,0.32124,6e-05,54.24018]
[1776329194819,41.18,74781.9,0.0,0.32149,6e-05,54.2592]
[1776329199979,41.18,74780.53,0.0,0.3214,6e-05,54.25178]
[1776329205937,41.18,74778.38,0.0,0.32126,6e-05,54.24057]
[1776329210972,41.17,74777.63,0.0,0.3212,6e-05,54.23618]
[1776329215995,41.17,74771.05,0.0,0.32081,6e-05,54.20407]
[1776329216256,41.17,74771.05,0.0,0.32081,6e-05,54.20407]
[1776329216663,41.17,74771.05,0.0,0.32081,6e-05,54.20407]
[1776329217997,41.17,74780.71,0.0,0.32137,6e-05,54.24986]
[1776329223002,41.17,74786.39,0.0,0.32168,6e-05,54.27634]
[1776329226241,41.17,74788.45,0.0,0.3218,6e-05,54.28578]
[1776329230013,41.17,74797.04,0.0,0.32228,6e-05,54.32603]
[1776329235017,41.16,74797.09,0.0,0.32228,6e-05,54.32555]
[1776329240022,41.16,74803.34,0.0,0.32263,6e-05,54.35472]
[1776329245027,41.16,74803.23,0.0,0.32262,6e-05,54.35409]
[1776329250032,41.16,74804.66,0.0,0.3227,6e-05,54.36077]
[1776329255037,41.16,74804.65,0.0,0.3227,6e-05,54.35899]
[1776329260042,41.16,74804.59,0.0,0.32269,6e-05,54.35859]
[1776329265047,41.16,74799.53,0.0,0.32239,6e-05,54.33415]
[1776329270052,41.16,74800.79,0.0,0.32246,6e-05,54.33947]
[1776329275057,41.16,74800.58,0.0,0.32243,6e-05,54.3378]
[1776329280062,41.15,74799.89,0.0,0.32238,6e-05,54.33356]
[1776329286068,41.15,74800.46,0.0,0.32239,6e-05,54.33489]
[1776329291073,41.15,74800.64,0.0,0.32239,6e-05,54.33476]
[1776329296078,41.14,74800.46,0.0,0.32237,6e-05,54.33293]
[1776329301083,41.14,74800.19,0.0,0.32234,6e-05,54.33069]
[1776329307089,41.14,74805.07,0.0,0.32261,6e-05,54.35324]
[1776329313095,41.14,74805.13,0.0,0.3226,6e-05,54.35151]
[1776329318100,41.14,74804.64,0.0,0.32257,6e-05,54.34886]
[1776329323771,41.13,74804.98,0.0,0.32258,6e-05,54.35007]
[1776329328806,41.13,74803.88,0.0,0.32251,6e-05,54.34453]
[1776329333842,41.13,74803.65,0.0,0.3225,6e-05,54.34314]
[1776329338878,41.13,74803.29,0.0,0.32247,6e-05,54.34119]
[1776329343918,41.13,74805.37,0.0,0.32259,6e-05,54.35104]
[1776329349131,41.13,74804.98,0.0,0.32257,6e-05,54.34916]
[1776329354136,41.13,74804.82,0.0,0.32256,6e-05,54.34834]
[1776329359141,41.13,74804.83,0.0,0.32256,6e-05,54.34838]
[1776329364674,41.13,74804.76,0.0,0.32255,6e-05,54.348]
[1776329365064,41.13,74804.76,0.0,0.32255,6e-05,54.34799]
[1776329368732,41.13,74798.02,0.0,0.32216,6e-05,54.31536]
[1776329369096,41.13,74798.02,0.0,0.32216,6e-05,54.31521]
[1776329374128,41.13,74795.55,0.0,0.322,6e-05,54.3011]
[1776329379159,41.12,74792.29,0.0,0.3218,6e-05,54.28485]
[1776329384164,41.12,74790.4,0.0,0.32168,6e-05,54.27513]
[1776329389169,41.12,74790.17,0.0,0.32166,6e-05,54.27334]
[1776329394174,41.12,74791.27,0.0,0.32171,6e-05,54.27783]
[1776329395609,41.12,74791.16,0.0,0.3217,6e-05,54.27717]
[1776329397084,41.12,74791.13,0.0,0.3217,6e-05,54.27689]
[1776329398771,41.12,74790.16,0.0,0.32164,6e-05,54.27194]
[1776329399501,41.12,74790.16,0.0,0.32163,6e-05,54.27176]
[1776329401874,41.11,74789.67,0.0,0.3216,6e-05,54.26908]
[1776329407187,41.11,74788.6,0.0,0.32153,6e-05,54.26298]
[1776329411606,41.11,74788.89,0.0,0.32153,6e-05,54.26371]
[1776329421201,41.1,74789.43,0.0,0.32154,6e-05,54.26465]
[1776329424069,41.1,74789.5,0.0,0.32154,6e-05,54.26474]
[1776329429209,41.1,74788.86,0.0,0.32149,6e-05,54.26096]
[1776329434214,41.1,74788.59,0.0,0.32146,6e-05,54.25749]
[1776329439219,41.1,74788.16,0.0,0.32143,6e-05,54.25482]
[1776329444224,41.1,74787.81,0.0,0.3214,6e-05,54.25257]
[1776329449229,41.09,74784.09,0.0,0.32118,6e-05,54.23428]
[1776329454234,41.09,74782.54,0.0,0.32108,6e-05,54.22622]
[1776329459238,41.09,74781.0,0.0,0.32098,6e-05,54.21824]
[1776329462643,41.09,74775.05,0.0,0.32064,6e-05,54.18948]
[1776329463243,41.09,74771.83,0.0,0.32045,6e-05,54.174]
[1776329463459,41.09,74771.83,0.0,0.32045,6e-05,54.174]
[1776329464037,41.09,74771.83,0.0,0.32045,6e-05,54.17393]
[1776329466331,41.09,74771.51,0.0,0.32043,6e-05,54.17226]
[1776329470546,41.09,74779.89,0.0,0.32091,6e-05,54.21199]
[1776329471251,41.09,74779.01,0.0,0.32086,6e-05,54.20769]
[1776329474832,41.09,74770.51,0.0,0.32036,6e-05,54.16669]
[1776329479869,41.09,74763.6,0.0,0.31996,6e-05,54.13329]
[1776329482262,41.09,74752.2,0.0,0.3193,6e-05,54.0785]
[1776329488008,41.09,74752.41,0.0,0.31932,6e-05,54.07946]
[1776329492174,41.09,74744.98,0.0,0.31889,6e-05,54.04219]
[1776329495983,41.09,74737.1,0.0,0.31844,6e-05,54.00441]
[1776329501030,41.09,74736.78,0.0,0.31842,6e-05,54.00313]
[1776329506065,41.09,74737.0,0.0,0.31844,6e-05,54.0044]
[1776329511099,41.09,74739.42,0.0,0.31858,6e-05,54.01628]
[1776329516134,41.09,74734.67,0.0,0.31831,6e-05,53.9936]
[1776329521169,41.09,74732.7,0.0,0.3182,6e-05,53.98444]
[1776329526257,41.09,74733.44,0.0,0.31825,6e-05,53.98831]
[1776329532248,41.09,74733.74,0.0,0.31827,6e-05,53.99013]
[1776329537283,41.09,74734.33,0.0,0.31831,6e-05,53.99323]
[1776329542327,41.09,74735.65,0.0,0.31839,6e-05,53.99987]
[1776329547332,41.09,74728.49,0.0,0.31798,6e-05,53.96562]
[1776329553339,41.1,74728.91,0.0,0.31801,6e-05,53.96655]
[1776329558343,41.1,74730.59,0.0,0.31811,6e-05,53.97504]
[1776329563348,41.1,74731.58,0.0,0.31817,6e-05,53.98014]
[1776329568353,41.1,74731.97,0.0,0.3182,6e-05,53.98231]
[1776329573358,41.1,74734.38,0.0,0.31834,6e-05,53.99423]
[1776329578363,41.1,74739.03,0.0,0.31861,6e-05,54.01687]
[1776329583368,41.1,74740.47,0.0,0.31869,6e-05,54.02396]
[1776329588373,41.1,74740.35,0.0,0.31869,6e-05,54.02348]
[1776329594379,41.1,74740.11,0.0,0.31868,6e-05,54.02249]
[1776329599384,41.1,74741.88,0.0,0.31878,6e-05,54.03113]
[1776329604389,41.1,74741.89,0.0,0.31878,6e-05,54.03131]
[1776329609394,41.1,74742.49,0.0,0.31882,6e-05,54.0343]
[1776329614399,41.1,74740.85,0.0,0.31872,6e-05,54.02492]
[1776329619404,41.1,74741.19,0.0,0.31874,6e-05,54.02667]
[1776329624409,41.1,74742.26,0.0,0.3188,6e-05,54.03193]
[1776329630415,41.1,74741.69,0.0,0.31877,6e-05,54.02929]
[1776329635420,41.1,74741.46,0.0,0.31876,6e-05,54.02832]
[1776329641007,41.1,74736.27,0.0,0.31847,6e-05,54.00351]
[1776329646042,41.1,74732.67,0.0,0.31826,6e-05,53.98639]
[1776329651436,41.11,74731.79,0.0,0.31822,6e-05,53.98247]
[1776329657185,41.11,74731.5,0.0,0.31821,6e-05,53.9814]
[1776329663448,41.11,74732.84,0.0,0.31829,6e-05,53.98819]
[1776329668453,41.11,74733.21,0.0,0.31831,6e-05,53.99027]
[1776329674142,41.11,74733.15,0.0,0.31831,6e-05,53.98861]
[1776329674745,41.11,74733.15,0.0,0.31831,6e-05,53.98863]
[1776329674749,41.11,74733.15,0.0,0.31831,6e-05,53.98863]
[1776329674845,41.11,74733.15,0.0,0.31831,6e-05,53.98863]
[1776329674875,41.11,74733.15,0.0,0.31831,6e-05,53.98863]
[1776329674963,41.11,74733.15,0.0,0.31831,6e-05,53.98863]
[1776329675276,41.11,74733.15,0.0,0.31831,6e-05,53.98863]
[1776329675349,41.11,74733.15,0.0,0.31831,6e-05,53.98863]
[1776329675432,41.11,74733.15,0.0,0.31831,6e-05,53.98863]
[1776329675849,41.11,74733.15,0.0,0.31831,6e-05,53.98863]
[1776329676252,41.11,74733.15,0.0,0.31831,6e-05,53.98861]
[1776329678271,41.11,74753.38,0.0,0.31947,6e-05,54.08593]
[1776329683469,41.11,74756.89,0.0,0.31967,6e-05,54.10259]
[1776329688603,41.11,74761.35,0.0,0.31992,6e-05,54.12371]
[1776329694379,41.11,74757.66,0.0,0.3197,6e-05,54.10577]
[1776329699414,41.11,74755.86,0.0,0.3196,6e-05,54.09696]
[1776329704490,41.11,74764.65,0.0,0.3201,6e-05,54.13886]
[1776329709495,41.1,74767.23,0.0,0.32024,6e-05,54.15086]
[1776329714500,41.1,74768.47,0.0,0.32031,6e-05,54.15642]
[1776329719505,41.1,74769.2,0.0,0.32034,6e-05,54.1595]
[1776329724513,41.1,74768.48,0.0,0.3203,6e-05,54.15564]
[1776329729517,41.1,74775.59,0.0,0.3207,6e-05,54.18917]
[1776329734524,41.1,74777.19,0.0,0.32079,6e-05,54.19566]
[1776329735525,41.1,74786.4,0.0,0.32132,6e-05,54.23961]
[1776329740530,41.1,74789.14,0.0,0.32148,6e-05,54.25265]
[1776329745536,41.1,74786.41,0.0,0.32132,6e-05,54.23966]
[1776329750541,41.1,74783.61,0.0,0.32116,6e-05,54.22591]
[1776329755546,41.1,74780.97,0.0,0.321,6e-05,54.21271]
[1776329760551,41.1,74779.99,0.0,0.32093,6e-05,54.20741]
[1776329765556,41.09,74778.99,0.0,0.32087,6e-05,54.20206]
[1776329770561,41.09,74779.19,0.0,0.32087,6e-05,54.20248]
[1776329775566,41.09,74778.09,0.0,0.3208,6e-05,54.19663]
[1776329780571,41.09,74770.23,0.0,0.32034,6e-05,54.15861]
[1776329785576,41.09,74769.76,0.0,0.32031,6e-05,54.15598]
[1776329790581,41.09,74770.89,0.0,0.32037,6e-05,54.16099]
[1776329795586,41.09,74771.24,0.0,0.32038,6e-05,54.16073]
[1776329800590,41.09,74774.17,0.0,0.32054,6e-05,54.17428]
[1776329806596,41.08,74774.13,0.0,0.32053,6e-05,54.17357]
[1776329812201,41.08,74774.07,0.0,0.32052,6e-05,54.17277]
[1776329818243,41.08,74775.39,0.0,0.32059,6e-05,54.17857]
[1776329823613,41.08,74775.33,0.0,0.32058,6e-05,54.17785]
[1776329829625,41.08,74760.78,0.0,0.31973,6e-05,54.10768]
[1776329835362,41.08,74759.17,0.0,0.31964,6e-05,54.09978]
[1776329840636,41.08,74765.49,0.0,0.32,6e-05,54.12984]
[1776329846439,41.08,74767.44,0.0,0.32011,6e-05,54.13886]
[1776329850467,41.07,74775.52,0.0,0.32057,6e-05,54.17723]
[1776329855651,41.07,74776.36,0.0,0.3206,6e-05,54.17922]
[1776329860656,41.07,74777.96,0.0,0.32069,6e-05,54.18645]
[1776329865661,41.07,74775.85,0.0,0.32056,6e-05,54.17593]
[1776329871616,41.07,74775.45,0.0,0.32053,6e-05,54.1735]
[1776329876651,41.07,74775.6,0.0,0.32053,6e-05,54.1738]
[1776329881677,41.07,74775.28,0.0,0.32051,6e-05,54.1719]
[1776329886682,41.07,74775.75,0.0,0.32053,6e-05,54.17371]
[1776329891687,41.06,74776.5,0.0,0.32057,6e-05,54.17691]
[1776329896694,41.06,74778.31,0.0,0.32067,6e-05,54.18517]
[1776329897696,41.06,74762.95,0.0,0.31978,6e-05,54.11148]
[1776329898818,41.06,74747.93,0.0,0.31892,6e-05,54.03931]
[1776329903852,41.06,74754.14,0.0,0.31928,6e-05,54.06922]
[1776329909428,41.06,74754.1,0.0,0.31928,6e-05,54.06906]
[1776329914929,41.06,74750.28,0.0,0.31905,6e-05,54.04917]
[1776329919964,41.06,74749.85,0.0,0.31903,6e-05,54.04722]
[1776329924999,41.06,74749.48,0.0,0.31901,6e-05,54.04552]
[1776329929027,41.06,74748.85,0.0,0.31898,6e-05,54.04272]
[1776329930034,41.07,74732.17,0.0,0.31802,6e-05,53.96234]
[1776329935069,41.07,74731.67,0.0,0.318,6e-05,53.96036]
[1776329940744,41.07,74732.47,0.0,0.31805,6e-05,53.96465]
[1776329945749,41.07,74714.3,0.0,0.31701,6e-05,53.87725]
[1776329951181,41.07,74720.54,0.0,0.31738,6e-05,53.90833]
[1776329956760,41.07,74727.31,0.0,0.31778,6e-05,53.94165]
[1776329962132,41.07,74730.8,0.0,0.31799,6e-05,53.95901]
[1776329967715,41.08,74733.95,0.0,0.31817,6e-05,53.97453]
[1776329973778,41.08,74741.88,0.0,0.31863,6e-05,54.01155]
[1776329978783,41.08,74742.3,0.0,0.31865,6e-05,54.01378]
[1776329984420,41.08,74743.62,0.0,0.31873,6e-05,54.02035]
[1776329989450,41.08,74744.73,0.0,0.3188,6e-05,54.02587]
[1776329994798,41.08,74745.08,0.0,0.31882,6e-05,54.02771]
[1776330000528,41.08,74746.06,0.0,0.31888,6e-05,54.03257]
[1776330005563,41.08,74735.97,0.0,0.3183,6e-05,53.98414]
[1776330006570,41.08,74727.66,0.0,0.31783,6e-05,53.94417]
[1776330007577,41.08,74717.26,0.0,0.31723,6e-05,53.89395]
[1776330012613,41.08,74721.57,0.0,0.31749,6e-05,53.9154]
[1776330017647,41.08,74722.32,0.0,0.31754,6e-05,53.91962]
[1776330022682,41.09,74724.27,0.0,0.31766,6e-05,53.9296]
[1776330027721,41.09,74724.26,0.0,0.31767,6e-05,53.93006]
[1776330031749,41.09,74716.54,0.0,0.31723,6e-05,53.89163]
[1776330036791,41.09,74715.5,0.0,0.31718,6e-05,53.88731]
[1776330041824,41.09,74715.07,0.0,0.31716,6e-05,53.88588]
[1776330046858,41.09,74714.44,0.0,0.31714,6e-05,53.88356]
[1776330051863,41.1,74711.14,0.0,0.31696,6e-05,53.8683]
[1776330056930,41.1,74710.51,0.0,0.31693,6e-05,53.86617]
[1776330061965,41.1,74708.96,0.0,0.31685,6e-05,53.85938]
[1776330067000,41.1,74706.75,0.0,0.31674,6e-05,53.84947]
[1776330072886,41.11,74705.55,0.0,0.31668,6e-05,53.84449]
[1776330078078,41.11,74705.26,0.0,0.31668,6e-05,53.84405]
[1776330083113,41.11,74701.08,0.0,0.31645,6e-05,53.82463]
[1776330088148,41.11,74710.02,0.0,0.31698,6e-05,53.86884]
[1776330093183,41.12,74709.9,0.0,0.31697,6e-05,53.86737]
[1776330098218,41.12,74710.76,0.0,0.31703,6e-05,53.87225]
[1776330103253,41.12,74711.12,0.0,0.31706,6e-05,53.87468]
[1776330108289,41.12,74711.48,0.0,0.31709,6e-05,53.87709]
[1776330113927,41.12,74712.28,0.0,0.31715,6e-05,53.88161]
[1776330118932,41.13,74712.39,0.0,0.31716,6e-05,53.88277]
[1776330124403,41.13,74704.83,0.0,0.31674,6e-05,53.84694]
[1776330129437,41.13,74700.01,0.0,0.31648,6e-05,53.82447]
[1776330134472,41.13,74700.13,0.0,0.3165,6e-05,53.82591]
[1776330139507,41.13,74698.56,0.0,0.31642,6e-05,53.81913]
[1776330144542,41.14,74697.77,0.0,0.31638,6e-05,53.81619]
[1776330148570,41.14,74714.53,0.0,0.31735,6e-05,53.89783]
[1776330149579,41.14,74729.26,0.0,0.31819,6e-05,53.96895]
[1776330150584,41.14,74745.95,0.0,0.31915,6e-05,54.04927]
[1776330155625,41.14,74742.49,0.0,0.31895,6e-05,54.031]
[1776330160660,41.14,74748.33,0.0,0.31928,6e-05,54.05899]
[1776330165695,41.14,74748.5,0.0,0.31929,6e-05,54.0597]
[1776330170731,41.14,74751.72,0.0,0.31947,6e-05,54.075]
[1776330174758,41.14,74759.81,0.0,0.31993,6e-05,54.11355]
[1776330179793,41.14,74760.84,0.0,0.31999,6e-05,54.11814]
[1776330184830,41.13,74767.53,0.0,0.32037,6e-05,54.14974]
[1776330189865,41.13,74768.08,0.0,0.32039,6e-05,54.15201]
[1776330191881,41.13,74781.82,0.0,0.32118,6e-05,54.21747]
[1776330197020,41.13,74782.69,0.0,0.32122,6e-05,54.22122]
[1776330201024,41.13,74792.31,0.0,0.32178,6e-05,54.26696]
[1776330206986,41.13,74788.48,0.0,0.32156,6e-05,54.24869]
[1776330212021,41.13,74786.92,0.0,0.32146,6e-05,54.23976]
[1776330218042,41.13,74790.74,0.0,0.32168,6e-05,54.25797]
[1776330223098,41.13,74794.02,0.0,0.32187,6e-05,54.27354]
[1776330229053,41.13,74794.22,0.0,0.32187,6e-05,54.27384]
[1776330234058,41.13,74791.02,0.0,0.32168,6e-05,54.25807]
[1776330240064,41.13,74790.26,0.0,0.32163,6e-05,54.25397]
[1776330245069,41.13,74790.46,0.0,0.32164,6e-05,54.25463]
[1776330251075,41.13,74788.38,0.0,0.32152,6e-05,54.24465]
[1776330257081,41.13,74787.66,0.0,0.32147,6e-05,54.24113]
[1776330262371,41.12,74787.8,0.0,0.32148,6e-05,54.24175]
[1776330267406,41.12,74789.41,0.0,0.32157,6e-05,54.24933]
[1776330271682,41.12,74791.09,0.0,0.32167,6e-05,54.25727]
[1776330271753,41.12,74791.09,0.0,0.32167,6e-05,54.25727]
[1776330271842,41.12,74791.09,0.0,0.32167,6e-05,54.25727]
[1776330271854,41.12,74791.09,0.0,0.32167,6e-05,54.25727]
[1776330271856,41.12,74791.09,0.0,0.32167,6e-05,54.25727]
[1776330271871,41.12,74791.09,0.0,0.32167,6e-05,54.25727]
[1776330271908,41.12,74791.09,0.0,0.32167,6e-05,54.25727]
[1776330271965,41.12,74791.09,0.0,0.32167,6e-05,54.25727]
[1776330272066,41.12,74791.09,0.0,0.32166,6e-05,54.25565]
[1776330273363,41.12,74795.09,0.0,0.3219,6e-05,54.27473]
[1776330273448,41.12,74795.09,0.0,0.3219,6e-05,54.27474]
[1776330274456,41.12,74806.27,0.0,0.32254,6e-05,54.32783]
[1776330279849,41.12,74809.25,0.0,0.32271,6e-05,54.34191]
[1776330285532,41.12,74806.95,0.0,0.32258,6e-05,54.33102]
[1776330290578,41.12,74807.83,0.0,0.32263,6e-05,54.33518]
[1776330295613,41.12,74805.3,0.0,0.32248,6e-05,54.3232]
[1776330301135,41.12,74805.14,0.0,0.32247,6e-05,54.32246]
[1776330303865,41.12,74805.14,0.0,0.32247,6e-05,54.32248]
[1776330304138,41.12,74806.23,0.0,0.32254,6e-05,54.32763]
[1776330306644,41.12,74806.23,0.0,0.32254,6e-05,54.32764]
[1776330306694,41.12,74806.23,0.0,0.32253,6e-05,54.32744]
[1776330308016,41.12,74806.23,0.0,0.32253,6e-05,54.32744]
[1776330308704,41.12,74789.92,0.0,0.32159,6e-05,54.24964]
[1776330309712,41.12,74781.4,0.0,0.3211,6e-05,54.2089]
[1776330311725,41.12,74772.16,0.0,0.32056,6e-05,54.16463]
[1776330316760,41.12,74778.43,0.0,0.32092,6e-05,54.19402]
[1776330321795,41.12,74773.57,0.0,0.32063,6e-05,54.17032]
[1776330324907,41.12,74772.64,0.0,0.32057,6e-05,54.16565]
[1776330325008,41.12,74772.64,0.0,0.32057,6e-05,54.16556]
[1776330330181,41.12,74777.28,0.0,0.32083,6e-05,54.18721]
[1776330330858,41.12,74777.28,0.0,0.32083,6e-05,54.18709]
[1776330333879,41.12,74765.81,0.0,0.32016,6e-05,54.13041]
[1776330338915,41.11,74763.38,0.0,0.32002,6e-05,54.11845]
[1776330343950,41.11,74763.19,0.0,0.32,6e-05,54.11723]
[1776330346971,41.11,74773.36,0.0,0.32059,6e-05,54.16579]
[1776330351361,41.11,74780.48,0.0,0.32099,6e-05,54.19948]
[1776330352007,41.11,74780.48,0.0,0.32099,6e-05,54.1994]
[1776330356191,41.11,74789.89,0.0,0.32153,6e-05,54.24405]
[1776330362079,41.11,74786.31,0.0,0.32131,6e-05,54.22617]
[1776330365519,41.11,74782.39,0.0,0.32108,6e-05,54.2071]
[1776330366105,41.11,74782.39,0.0,0.32108,6e-05,54.20698]
[1776330371140,41.11,74771.56,0.0,0.32045,6e-05,54.15468]
[1776330376210,41.1,74770.41,0.0,0.32038,6e-05,54.14875]
[1776330381210,41.1,74770.01,0.0,0.32035,6e-05,54.14646]
[1776330386220,41.1,74769.63,0.0,0.32032,6e-05,54.14418]
[1776330391224,41.1,74768.37,0.0,0.32024,6e-05,54.13626]
[1776330396319,41.1,74768.9,0.0,0.32026,6e-05,54.13836]
[1776330401186,41.1,74767.59,0.0,0.32018,6e-05,54.13195]
[1776330402235,41.1,74751.33,0.0,0.31925,6e-05,54.05389]
[1776330407397,41.1,74745.18,0.0,0.3189,6e-05,54.02442]
[1776330412431,41.1,74752.72,0.0,0.31933,6e-05,54.06065]
[1776330418251,41.1,74757.72,0.0,0.31962,6e-05,54.08457]
[1776330423508,41.1,74757.89,0.0,0.31962,6e-05,54.08519]
[1776330428543,41.1,74760.39,0.0,0.31976,6e-05,54.097]
[1776330434082,41.1,74758.4,0.0,0.31965,6e-05,54.08734]
[1776330439621,41.1,74750.48,0.0,0.31919,6e-05,54.04922]
[1776330445127,41.1,74745.84,0.0,0.31893,6e-05,54.02695]
[1776330450284,41.1,74739.87,0.0,0.31859,6e-05,53.9984]
[1776330456011,41.1,74741.03,0.0,0.31865,6e-05,54.00262]
[1776330460077,41.1,74741.12,0.0,0.31866,6e-05,54.00318]
[1776330465802,41.1,74747.33,0.0,0.31902,6e-05,54.0332]
[1776330471305,41.1,74747.99,0.0,0.31906,6e-05,54.03641]
[1776330471832,41.1,74747.99,0.0,0.31906,6e-05,54.03641]
[1776330476911,41.1,74747.91,0.0,0.31905,6e-05,54.03605]
[1776330480691,41.1,74748.55,0.0,0.31909,6e-05,54.03917]
[1776330480907,41.1,74748.55,0.0,0.31909,6e-05,54.03917]
[1776330484255,41.1,74751.1,0.0,0.31923,6e-05,54.05141]
[1776330486876,41.1,74755.09,0.0,0.31946,6e-05,54.07052]
[1776330492331,41.1,74761.62,0.0,0.31983,6e-05,54.1016]
[1776330497336,41.1,74760.89,0.0,0.31979,6e-05,54.0979]
[1776330502224,41.1,74760.98,0.0,0.31979,6e-05,54.09818]
[1776330507091,41.1,74773.45,0.0,0.32052,6e-05,54.15835]
[1776330511288,41.1,74775.98,0.0,0.32067,6e-05,54.17074]
[1776330511350,41.1,74782.13,0.0,0.32102,6e-05,54.19861]
[1776330514100,41.1,74782.46,0.0,0.32104,6e-05,54.20037]
[1776330514141,41.1,74782.46,0.0,0.32104,6e-05,54.20049]
[1776330515148,41.1,74790.63,0.0,0.32151,6e-05,54.23959]
[1776330519358,41.1,74778.04,0.0,0.32079,6e-05,54.17998]
[1776330525217,41.11,74780.18,0.0,0.32093,6e-05,54.19095]
[1776330530253,41.11,74781.34,0.0,0.321,6e-05,54.19707]
[1776330535287,41.11,74779.31,0.0,0.32089,6e-05,54.18792]
[1776330540379,41.11,74772.32,0.0,0.3205,6e-05,54.15509]
[1776330545384,41.11,74770.98,0.0,0.32043,6e-05,54.14923]
[1776330550389,41.11,74769.98,0.0,0.32038,6e-05,54.145]
[1776330555394,41.12,74768.96,0.0,0.32033,6e-05,54.1407]
[1776330562401,41.12,74776.54,0.0,0.32078,6e-05,54.17784]
[1776330567406,41.12,74776.04,0.0,0.32076,6e-05,54.17607]
[1776330572411,41.12,74775.97,0.0,0.32076,6e-05,54.17474]
[1776330577584,41.12,74775.68,0.0,0.32075,6e-05,54.17411]
[1776330582619,41.13,74776.03,0.0,0.32078,6e-05,54.17639]
[1776330584342,41.13,74776.03,0.0,0.32078,6e-05,54.17639]
[1776330584394,41.13,74776.03,0.0,0.32078,6e-05,54.17651]
[1776330588767,41.13,74785.03,0.0,0.32131,6e-05,54.22012]
[1776330595142,41.13,74792.14,0.0,0.32173,6e-05,54.25468]
[1776330601440,41.13,74792.59,0.0,0.32177,6e-05,54.25775]
[1776330604822,41.13,74792.66,0.0,0.32178,6e-05,54.25852]
[1776330606758,41.14,74784.96,0.0,0.32134,6e-05,54.22217]
[1776330606900,41.14,74784.96,0.0,0.32134,6e-05,54.22217]
[1776330607000,41.14,74784.96,0.0,0.32134,6e-05,54.22234]
[1776330608784,41.14,74782.32,0.0,0.32119,6e-05,54.2099]
[1776330608804,41.14,74782.32,0.0,0.3212,6e-05,54.21007]
[1776330613839,41.14,74781.85,0.0,0.32118,6e-05,54.20868]
[1776330618978,41.14,74779.23,0.0,0.32104,6e-05,54.19708]
[1776330620748,41.14,74779.1,0.0,0.32104,6e-05,54.19664]
[1776330621000,41.14,74779.1,0.0,0.32104,6e-05,54.19664]
[1776330621131,41.14,74779.1,0.0,0.32104,6e-05,54.19664]
[1776330623036,41.14,74779.1,0.0,0.32104,6e-05,54.19702]
[1776330623324,41.14,74779.1,0.0,0.32104,6e-05,54.19717]
[1776330625064,41.14,74772.43,0.0,0.32066,6e-05,54.16547]
[1776330625295,41.14,74772.43,0.0,0.32066,6e-05,54.16547]
[1776330625395,41.14,74772.43,0.0,0.32067,6e-05,54.16564]
[1776330630958,41.15,74767.38,0.0,0.32039,6e-05,54.14251]
[1776330635993,41.15,74766.48,0.0,0.32035,6e-05,54.13752]
[1776330641034,41.15,74767.04,0.0,0.32039,6e-05,54.14104]
[1776330646070,41.16,74770.17,0.0,0.32058,6e-05,54.15683]
[1776330651104,41.16,74771.26,0.0,0.32066,6e-05,54.16282]
[1776330656143,41.16,74771.0,0.0,0.32065,6e-05,54.16231]
[1776330661501,41.16,74770.67,0.0,0.32064,6e-05,54.16151]
[1776330667507,41.17,74777.72,0.0,0.32107,6e-05,54.19668]
[1776330673266,41.17,74780.52,0.0,0.32125,6e-05,54.21139]
[1776330678301,41.18,74784.3,0.0,0.32149,6e-05,54.23087]
[1776330683523,41.18,74784.73,0.0,0.32154,6e-05,54.23458]
[1776330689382,41.18,74785.76,0.0,0.32162,6e-05,54.24084]
[1776330694416,41.19,74786.1,0.0,0.32165,6e-05,54.24209]
[1776330699452,41.19,74785.53,0.0,0.32163,6e-05,54.24053]
[1776330704544,41.2,74787.31,0.0,0.32175,6e-05,54.25032]
[1776330709549,41.2,74787.47,0.0,0.32178,6e-05,54.25233]
[1776330714554,41.2,74787.47,0.0,0.3218,6e-05,54.25364]
[1776330717047,41.2,74787.74,0.0,0.32182,6e-05,54.25542]
[1776330718685,41.21,74787.74,0.0,0.32183,6e-05,54.25589]
[1776330718770,41.21,74787.74,0.0,0.32183,6e-05,54.25589]
[1776330718782,41.21,74787.74,0.0,0.32183,6e-05,54.25589]
[1776330719065,41.21,74787.74,0.0,0.32183,6e-05,54.25589]
[1776330720705,41.21,74795.24,0.0,0.32227,6e-05,54.29191]
[1776330720883,41.21,74795.24,0.0,0.32227,6e-05,54.29191]
[1776330720896,41.21,74795.24,0.0,0.32227,6e-05,54.29191]
[1776330721148,41.21,74795.24,0.0,0.32227,6e-05,54.29191]
[1776330721220,41.21,74795.24,0.0,0.32227,6e-05,54.29191]
[1776330722762,41.21,74796.57,0.0,0.32235,6e-05,54.29868]
[1776330728655,41.21,74796.65,0.0,0.32237,6e-05,54.30055]
[1776330734574,41.22,74797.11,0.0,0.32241,6e-05,54.3036]
[1776330739733,41.22,74806.23,0.0,0.32295,6e-05,54.34779]
[1776330744767,41.22,74812.92,0.0,0.32335,6e-05,54.38013]
[1776330749802,41.22,74813.34,0.0,0.32338,6e-05,54.38278]
[1776330753831,41.23,74805.91,0.0,0.32296,6e-05,54.34675]
[1776330758867,41.23,74806.47,0.0,0.323,6e-05,54.35024]
[1776330763902,41.23,74809.19,0.0,0.32317,6e-05,54.3639]
[1776330765181,41.23,74809.19,0.0,0.32317,6e-05,54.3639]
[1776330765207,41.23,74809.19,0.0,0.32317,6e-05,54.36404]
[1776330770952,41.23,74812.67,0.0,0.32339,6e-05,54.38132]
[1776330775986,41.24,74813.27,0.0,0.32343,6e-05,54.3848]
[1776330776700,41.24,74813.27,0.0,0.32343,6e-05,54.3848]
[1776330776703,41.24,74813.27,0.0,0.32343,6e-05,54.38494]
[1776330782031,41.24,74812.52,0.0,0.3234,6e-05,54.38206]
[1776330787067,41.24,74814.36,0.0,0.32351,6e-05,54.39143]
[1776330788207,41.24,74814.36,0.0,0.32351,6e-05,54.39143]
[1776330788302,41.24,74814.36,0.0,0.32352,6e-05,54.39155]
[1776330794633,41.24,74817.75,0.0,0.32372,6e-05,54.4082]
[1776330800157,41.24,74815.24,0.0,0.32359,6e-05,54.39705]
[1776330805194,41.25,74811.16,0.0,0.32336,6e-05,54.3785]
[1776330810229,41.25,74813.19,0.0,0.32349,6e-05,54.3887]
[1776330815265,41.25,74813.59,0.0,0.32351,6e-05,54.38962]
[1776330820299,41.25,74817.87,0.0,0.32377,6e-05,54.41037]
[1776330825668,41.25,74821.47,0.0,0.32398,6e-05,54.42779]
[1776330831673,41.26,74818.03,0.0,0.32379,6e-05,54.41218]
[1776330837679,41.26,74819.96,0.0,0.32391,6e-05,54.42189]
[1776330843460,41.26,74820.97,0.0,0.32398,6e-05,54.42717]
[1776330848496,41.26,74822.42,0.0,0.32407,6e-05,54.43441]
[1776330853530,41.26,74823.49,0.0,0.32414,6e-05,54.43985]
[1776330858565,41.26,74818.95,0.0,0.32388,6e-05,54.41896]
[1776330863369,41.26,74818.82,0.0,0.32388,6e-05,54.41875]
[1776330863600,41.26,74818.82,0.0,0.32388,6e-05,54.41884]
[1776330868640,41.27,74816.26,0.0,0.32374,6e-05,54.40727]
[1776330870226,41.27,74816.38,0.0,0.32375,6e-05,54.40792]
[1776330875690,41.27,74813.77,0.0,0.3236,6e-05,54.39471]
[1776330875828,41.27,74813.77,0.0,0.3236,6e-05,54.39471]
[1776330882723,41.27,74813.35,0.0,0.32359,6e-05,54.39351]
[1776330887777,41.27,74813.11,0.0,0.32359,6e-05,54.39308]
[1776330892809,41.27,74811.29,0.0,0.32349,6e-05,54.38506]
[1776330898739,41.28,74810.85,0.0,0.32347,6e-05,54.38359]
[1776330903887,41.28,74814.48,0.0,0.32369,6e-05,54.40131]
[1776330908922,41.28,74816.93,0.0,0.32384,6e-05,54.41331]
[1776330911558,41.28,74816.97,0.0,0.32384,6e-05,54.41361]
[1776330911597,41.28,74816.97,0.0,0.32384,6e-05,54.4137]
[1776330915448,41.28,74822.57,0.0,0.32417,6e-05,54.44028]
[1776330921006,41.28,74828.43,0.0,0.32451,6e-05,54.46816]
[1776330926041,41.28,74828.86,0.0,0.32454,6e-05,54.47037]
[1776330930652,41.28,74827.0,0.0,0.32444,6e-05,54.46183]
[1776330930655,41.28,74827.0,0.0,0.32444,6e-05,54.46183]
[1776330930741,41.28,74827.0,0.0,0.32444,6e-05,54.46188]
[1776330930782,41.28,74827.0,0.0,0.32444,6e-05,54.46188]
[1776330933254,41.28,74827.1,0.0,0.32444,6e-05,54.4608]
[1776330933344,41.28,74827.1,0.0,0.32444,6e-05,54.46077]
[1776330934116,41.28,74827.1,0.0,0.32444,6e-05,54.46077]
[1776330935107,41.28,74843.81,0.0,0.3254,6e-05,54.53906]
[1776330940147,41.28,74839.59,0.0,0.32516,6e-05,54.51937]
[1776330945176,41.28,74839.71,0.0,0.32516,6e-05,54.51993]
[1776330950211,41.28,74851.13,0.0,0.32582,6e-05,54.57323]
[1776330953267,41.28,74851.26,0.0,0.32583,6e-05,54.57375]
[1776330953273,41.28,74851.26,0.0,0.32583,6e-05,54.57375]
[1776330953346,41.28,74851.26,0.0,0.32583,6e-05,54.57371]
[1776330956256,41.28,74864.78,0.0,0.3266,6e-05,54.6365]
[1776330958453,41.28,74862.69,0.0,0.32648,6e-05,54.6267]
[1776330958528,41.28,74862.69,0.0,0.32648,6e-05,54.62662]
[1776330964805,41.28,74855.74,0.0,0.32607,6e-05,54.5939]
[1776330970355,41.28,74854.75,0.0,0.32601,6e-05,54.58897]
[1776330972587,41.28,74859.74,0.0,0.3263,6e-05,54.61219]
[1776330972643,41.28,74859.74,0.0,0.3263,6e-05,54.61219]
[1776330972684,41.28,74859.74,0.0,0.3263,6e-05,54.6121]
[1776330976397,41.28,74872.07,0.0,0.327,6e-05,54.66908]
[1776330981432,41.28,74871.51,0.0,0.32696,6e-05,54.66594]
[1776330986469,41.27,74868.81,0.0,0.3268,6e-05,54.65293]
[1776330991504,41.27,74874.89,0.0,0.32714,6e-05,54.67909]
[1776330996540,41.27,74881.13,0.0,0.32749,6e-05,54.70738]
[1776331001579,41.27,74880.85,0.0,0.32746,6e-05,54.70543]
[1776331006822,41.27,74879.67,0.0,0.32739,6e-05,54.69942]
[1776331011902,41.26,74881.28,0.0,0.32747,6e-05,54.70618]
[1776331017844,41.26,74879.39,0.0,0.32735,6e-05,54.69677]
[1776331023741,41.26,74880.43,0.0,0.3274,6e-05,54.70072]
[1776331028776,41.26,74882.61,0.0,0.32751,6e-05,54.71018]
[1776331033812,41.26,74881.96,0.0,0.32747,6e-05,54.7065]
[1776331038847,41.25,74881.3,0.0,0.32742,6e-05,54.70284]
[1776331043881,41.25,74881.66,0.0,0.32743,6e-05,54.70391]
[1776331048905,41.25,74878.53,0.0,0.32724,6e-05,54.68882]
[1776331053910,41.25,74877.05,0.0,0.32715,6e-05,54.67986]
[1776331058996,41.25,74879.25,0.0,0.32726,6e-05,54.68941]
[1776331064026,41.24,74881.45,0.0,0.32738,6e-05,54.69906]
[1776331069061,41.24,74882.09,0.0,0.32741,6e-05,54.70141]
[1776331074096,41.24,74882.23,0.0,0.32741,6e-05,54.70146]
[1776331079938,41.24,74882.41,0.0,0.32741,6e-05,54.70172]
[1776331085944,41.24,74883.59,0.0,0.32747,6e-05,54.70651]
[1776331091215,41.23,74885.45,0.0,0.32757,6e-05,54.71441]
[1776331096251,41.23,74888.95,0.0,0.32776,6e-05,54.72999]
[1776331101285,41.23,74888.83,0.0,0.32774,6e-05,54.72875]
[1776331105964,41.23,74879.94,0.0,0.32722,6e-05,54.68706]
[1776331111355,41.23,74880.07,0.0,0.32721,6e-05,54.68548]
[1776331115010,41.23,74881.59,0.0,0.3273,6e-05,54.69222]
[1776331115147,41.23,74881.59,0.0,0.3273,6e-05,54.69222]
[1776331115161,41.23,74881.59,0.0,0.3273,6e-05,54.69222]
[1776331115357,41.23,74881.59,0.0,0.3273,6e-05,54.69222]
[1776331119411,41.22,74890.56,0.0,0.32781,6e-05,54.73323]
[1776331124446,41.22,74891.77,0.0,0.32787,6e-05,54.73816]
[1776331129481,41.22,74891.52,0.0,0.32784,6e-05,54.73629]
[1776331134992,41.22,74888.93,0.0,0.32768,6e-05,54.72364]
[1776331139997,41.22,74888.15,0.0,0.32763,6e-05,54.71942]
[1776331145593,41.21,74888.01,0.0,0.32761,6e-05,54.71804]
[1776331148022,41.21,74887.97,0.0,0.3276,6e-05,54.71761]
[1776331149125,41.21,74887.97,0.0,0.3276,6e-05,54.71749]
[1776331154656,41.21,74887.0,0.0,0.32754,6e-05,54.71229]
[1776331159691,41.21,74881.87,0.0,0.32723,6e-05,54.68796]
[1776331164726,41.21,74882.37,0.0,0.32725,6e-05,54.68978]
[1776331169763,41.21,74881.21,0.0,0.32718,6e-05,54.68393]
[1776331175036,41.2,74878.53,0.0,0.32701,6e-05,54.66947]
[1776331180041,41.2,74879.85,0.0,0.32708,6e-05,54.67523]
[1776331185874,41.2,74880.18,0.0,0.3271,6e-05,54.67625]
[1776331187846,41.2,74880.25,0.0,0.3271,6e-05,54.67647]
[1776331187965,41.2,74880.25,0.0,0.3271,6e-05,54.67647]
[1776331187983,41.2,74880.25,0.0,0.3271,6e-05,54.67647]
[1776331188173,41.2,74880.24,0.0,0.3271,6e-05,54.67637]
[1776331193054,41.2,74895.4,0.0,0.32797,6e-05,54.74626]
[1776331194353,41.2,74895.4,0.0,0.32796,6e-05,54.74612]
[1776331195421,41.2,74895.4,0.0,0.32796,6e-05,54.74598]
[1776331196054,41.2,74895.4,0.0,0.32796,6e-05,54.74598]
[1776331196152,41.2,74896.87,0.0,0.32805,6e-05,54.75265]
[1776331196958,41.2,74896.87,0.0,0.32804,6e-05,54.75251]
[1776331199125,41.2,74897.49,0.0,0.32807,6e-05,54.75509]
[1776331199139,41.2,74897.49,0.0,0.32807,6e-05,54.75509]
[1776331203451,41.2,74895.7,0.0,0.32797,6e-05,54.7466]
[1776331209070,41.2,74899.43,0.0,0.32818,6e-05,54.76379]
[1776331215075,41.19,74901.94,0.0,0.32833,6e-05,54.7753]
[1776331220080,41.19,74900.87,0.0,0.32826,6e-05,54.77019]
[1776331220131,41.19,74900.87,0.0,0.32826,6e-05,54.77019]
[1776331226087,41.19,74893.64,0.0,0.32784,6e-05,54.73661]
[1776331231093,41.19,74892.24,0.0,0.32776,6e-05,54.7286]
[1776331236098,41.19,74894.4,0.0,0.32788,6e-05,54.73863]
[1776331238792,41.19,74894.3,0.0,0.32788,6e-05,54.73815]
[1776331238892,41.19,74894.3,0.0,0.32788,6e-05,54.73815]
[1776331244291,41.19,74895.24,0.0,0.32792,6e-05,54.74186]
[1776331250333,41.19,74896.57,0.0,0.32799,6e-05,54.74725]
[1776331252539,41.19,74896.81,0.0,0.328,6e-05,54.74824]
[1776331252591,41.19,74896.81,0.0,0.328,6e-05,54.74824]
[1776331252624,41.19,74896.81,0.0,0.328,6e-05,54.74811]
[1776331260122,41.19,74897.92,0.0,0.32806,6e-05,54.7532]
[1776331264431,41.19,74908.89,0.0,0.32869,6e-05,54.80382]
[1776331266445,41.19,74921.76,0.0,0.32944,6e-05,54.86307]
[1776331268310,41.19,74921.14,0.0,0.3294,6e-05,54.86014]
[1776331268863,41.19,74921.14,0.0,0.3294,6e-05,54.86005]
[1776331269175,41.19,74921.14,0.0,0.3294,6e-05,54.86005]
[1776331274492,41.19,74926.74,0.0,0.32972,6e-05,54.88542]
[1776331279536,41.19,74936.07,0.0,0.33026,6e-05,54.92889]
[1776331284571,41.19,74931.77,0.0,0.33002,6e-05,54.90951]
[1776331289607,41.19,74933.79,0.0,0.33014,6e-05,54.91907]
[1776331294330,41.19,74934.54,0.0,0.33018,6e-05,54.92117]
[1776331295631,41.19,74934.54,0.0,0.33019,6e-05,54.92122]
[1776331295650,41.19,74934.54,0.0,0.33019,6e-05,54.92122]
[1776331295715,41.19,74934.54,0.0,0.33019,6e-05,54.92127]
[1776331301691,41.19,74934.7,0.0,0.3302,6e-05,54.9223]
[1776331306728,41.19,74932.74,0.0,0.33009,6e-05,54.91354]
[1776331309848,41.19,74932.81,0.0,0.3301,6e-05,54.914]
[1776331309949,41.19,74932.81,0.0,0.3301,6e-05,54.91407]
[1776331313194,41.19,74928.29,0.0,0.32984,6e-05,54.89348]
[1776331313540,41.19,74928.29,0.0,0.32984,6e-05,54.89348]
[1776331313879,41.19,74928.29,0.0,0.32984,6e-05,54.89355]
[1776331316797,41.19,74918.16,0.0,0.32925,6e-05,54.84679]
[1776331317977,41.19,74918.16,0.0,0.32925,6e-05,54.84679]
[1776331323866,41.19,74916.64,0.0,0.32916,6e-05,54.83977]
[1776331326185,41.19,74918.23,0.0,0.32926,6e-05,54.84711]
[1776331331906,41.19,74917.75,0.0,0.32923,6e-05,54.8451]
[1776331336942,41.19,74917.01,0.0,0.32919,6e-05,54.84172]
[1776331338955,41.19,74907.21,0.0,0.32862,6e-05,54.7965]
[1776331343990,41.2,74903.2,0.0,0.32839,6e-05,54.77822]
[1776331349025,41.2,74906.58,0.0,0.32859,6e-05,54.79409]
[1776331354060,41.2,74904.68,0.0,0.32848,6e-05,54.78394]
[1776331358228,41.2,74922.43,0.0,0.32951,6e-05,54.86604]
[1776331363792,41.2,74924.83,0.0,0.32965,6e-05,54.87697]
[1776331363881,41.2,74924.83,0.0,0.32965,6e-05,54.87694]
[1776331370173,41.2,74926.27,0.0,0.32974,6e-05,54.88421]
[1776331372376,41.2,74926.21,0.0,0.32974,6e-05,54.8842]
[1776331373194,41.2,74926.21,0.0,0.32974,6e-05,54.88434]
[1776331377942,41.2,74922.14,0.0,0.32952,6e-05,54.86614]
[1776331378236,41.2,74922.14,0.0,0.32952,6e-05,54.86628]
[1776331383259,41.2,74929.29,0.0,0.32994,6e-05,54.89981]
[1776331384923,41.2,74930.98,0.0,0.33004,6e-05,54.90774]
[1776331385361,41.21,74930.98,0.0,0.33004,6e-05,54.90789]
[1776331386682,41.21,74930.98,0.0,0.33005,6e-05,54.90803]
[1776331386944,41.21,74930.98,0.0,0.33005,6e-05,54.90803]
[1776331388263,41.21,74945.17,0.0,0.33087,6e-05,54.97342]
[1776331394269,41.21,74946.53,0.0,0.33096,6e-05,54.98026]
[1776331399381,41.21,74945.48,0.0,0.33091,6e-05,54.97604]
[1776331404565,41.21,74942.98,0.0,0.33077,6e-05,54.96518]
[1776331408189,41.21,74942.91,0.0,0.33077,6e-05,54.96506]
[1776331411291,41.21,74959.39,0.0,0.33173,6e-05,55.0392]
[1776331416503,41.22,74962.96,0.0,0.33194,6e-05,55.05578]
[1776331422302,41.22,74962.87,0.0,0.33194,6e-05,55.05556]
[1776331425771,41.22,74961.95,0.0,0.33189,6e-05,55.05148]
[1776331431310,41.22,74957.53,0.0,0.33163,6e-05,55.03165]
[1776331436643,41.22,74952.28,0.0,0.33134,6e-05,55.00808]
[1776331441679,41.22,74949.76,0.0,0.3312,6e-05,54.99698]
[1776331444699,41.22,74941.71,0.0,0.33073,6e-05,54.96044]
[1776331449734,41.22,74939.09,0.0,0.33059,6e-05,54.94898]
[1776331454769,41.23,74937.66,0.0,0.33052,6e-05,54.94308]
[1776331459804,41.23,74944.97,0.0,0.33095,6e-05,54.97708]
[1776331464396,41.23,74944.97,0.0,0.33096,6e-05,54.97744]
[1776331467860,41.23,74953.18,0.0,0.33144,6e-05,55.0153]
[1776331469345,41.23,74953.18,0.0,0.33144,6e-05,55.0153]
[1776331469349,41.23,74954.95,0.0,0.33154,6e-05,55.02348]
[1776331469986,41.23,74954.95,0.0,0.33154,6e-05,55.02348]
[1776331470137,41.23,74954.95,0.0,0.33154,6e-05,55.02348]
[1776331474745,41.23,74960.94,0.0,0.33189,6e-05,55.04947]
[1776331474761,41.23,74960.94,0.0,0.33189,6e-05,55.04947]
[1776331474894,41.23,74960.94,0.0,0.33189,6e-05,55.04947]
[1776331474915,41.23,74960.94,0.0,0.33189,6e-05,55.04951]
[1776331479950,41.23,74952.74,0.0,0.33142,6e-05,55.01235]
[1776331484987,41.23,74952.14,0.0,0.33139,6e-05,55.00997]
[1776331486599,41.23,74952.87,0.0,0.33143,6e-05,55.01339]
[1776331491371,41.23,74943.25,0.0,0.33088,6e-05,54.96977]
[1776331496376,41.24,74942.59,0.0,0.33085,6e-05,54.96728]
[1776331500937,41.24,74942.43,0.0,0.33084,6e-05,54.96694]
[1776331503192,41.24,74941.78,0.0,0.33081,6e-05,54.96414]
[1776331508388,41.24,74942.06,0.0,0.33083,6e-05,54.96599]
[1776331510106,41.24,74941.77,0.0,0.33082,6e-05,54.96477]
[1776331515346,41.24,74948.67,0.0,0.33123,6e-05,54.99687]
[1776331521401,41.24,74950.66,0.0,0.33135,6e-05,55.00641]
[1776331526884,41.24,74950.65,0.0,0.33135,6e-05,55.00671]
[1776331527063,41.24,74950.65,0.0,0.33135,6e-05,55.00671]
[1776331531016,41.24,74950.45,0.0,0.33134,6e-05,55.00601]
[1776331531326,41.25,74950.45,0.0,0.33134,6e-05,55.0045]
[1776331534349,41.25,74958.33,0.0,0.3318,6e-05,55.0406]
[1776331539276,41.25,74963.76,0.0,0.33212,6e-05,55.06545]
[1776331544424,41.25,74967.47,0.0,0.33233,6e-05,55.08246]
[1776331545328,41.25,74967.47,0.0,0.33233,6e-05,55.08246]
[1776331550430,41.25,74964.41,0.0,0.33216,6e-05,55.06858]
[1776331555502,41.25,74962.79,0.0,0.33207,6e-05,55.06133]
[1776331561441,41.25,74964.46,0.0,0.33216,6e-05,55.06907]
[1776331564416,41.25,74964.3,0.0,0.33216,6e-05,55.06839]
[1776331564443,41.25,74962.01,0.0,0.33202,6e-05,55.05795]
[1776331570449,41.25,74958.67,0.0,0.33183,6e-05,55.04297]
[1776331575454,41.25,74958.87,0.0,0.33185,6e-05,55.04405]
[1776331580676,41.25,74959.26,0.0,0.33187,6e-05,55.04604]
[1776331582197,41.25,74959.26,0.0,0.33187,6e-05,55.04604]
[1776331587466,41.25,74954.61,0.0,0.33161,6e-05,55.02508]
[1776331592761,41.25,74954.18,0.0,0.33158,6e-05,55.02186]
[1776331594822,41.25,74953.72,0.0,0.33156,6e-05,55.01982]
[1776331595378,41.25,74953.72,0.0,0.33156,6e-05,55.01982]
[1776331598037,41.25,74953.58,0.0,0.33155,6e-05,55.01934]
[1776331603837,41.25,74953.74,0.0,0.33157,6e-05,55.02048]
[1776331608871,41.25,74956.57,0.0,0.33173,6e-05,55.03359]
[1776331614493,41.25,74955.33,0.0,0.33166,6e-05,55.02815]
[1776331619949,41.26,74956.08,0.0,0.33171,6e-05,55.03185]
[1776331625504,41.26,74949.46,0.0,0.33133,6e-05,55.00193]
[1776331631027,41.26,74950.37,0.0,0.33139,6e-05,55.00645]
[1776331636061,41.26,74950.44,0.0,0.3314,6e-05,55.0071]
[1776331641520,41.26,74951.06,0.0,0.33144,6e-05,55.01022]
[1776331647139,41.26,74950.87,0.0,0.33143,6e-05,55.00966]
[1776331652174,41.26,74950.16,0.0,0.33139,6e-05,55.00517]
[1776331657536,41.26,74948.88,0.0,0.33132,6e-05,54.99961]
[1776331659666,41.26,74948.59,0.0,0.33131,6e-05,54.99841]
[1776331660123,41.26,74948.59,0.0,0.33131,6e-05,54.99841]
[1776331660146,41.26,74948.59,0.0,0.33131,6e-05,54.99841]
[1776331660321,41.26,74948.59,0.0,0.33131,6e-05,54.99848]
[1776331662244,41.26,74947.78,0.0,0.33126,6e-05,54.99472]
[1776331663258,41.26,74932.87,0.0,0.3304,6e-05,54.92645]
[1776331665545,41.26,74909.32,0.0,0.32903,6e-05,54.81813]
[1776331667707,41.26,74909.28,0.0,0.32903,6e-05,54.81794]
[1776331669694,41.26,74909.28,0.0,0.32903,6e-05,54.81793]
[1776331669728,41.26,74909.28,0.0,0.32903,6e-05,54.81793]
[1776331670286,41.26,74909.28,0.0,0.32903,6e-05,54.81793]
[1776331670302,41.26,74909.28,0.0,0.32903,6e-05,54.81792]
[1776331671826,41.26,74909.96,0.0,0.32907,6e-05,54.8212]
[1776331674330,41.27,74928.37,0.0,0.33015,6e-05,54.90634]
[1776331679559,41.27,74925.3,0.0,0.32998,6e-05,54.89295]
[1776331681732,41.27,74924.55,0.0,0.32994,6e-05,54.88965]
[1776331682386,41.27,74924.55,0.0,0.32994,6e-05,54.88974]
[1776331687421,41.27,74917.89,0.0,0.32956,6e-05,54.8594]
[1776331690119,41.27,74915.8,0.0,0.32944,6e-05,54.84995]
[1776331693463,41.27,74905.4,0.0,0.32884,6e-05,54.80217]
[1776331698499,41.27,74899.8,0.0,0.32852,6e-05,54.77647]
[1776331703536,41.27,74896.98,0.0,0.32836,6e-05,54.76358]
[1776331706371,41.27,74896.84,0.0,0.32835,6e-05,54.76301]
[1776331711591,41.27,74898.67,0.0,0.32845,6e-05,54.77008]
[1776331715363,41.27,74898.7,0.0,0.32846,6e-05,54.77031]
[1776331716364,41.27,74898.7,0.0,0.32846,6e-05,54.77033]
[1776331721601,41.27,74907.08,0.0,0.32894,6e-05,54.80914]
[1776331726822,41.27,74907.65,0.0,0.32898,6e-05,54.81172]
[1776331732737,41.27,74912.18,0.0,0.32924,6e-05,54.83253]
[1776331738618,41.27,74912.8,0.0,0.32927,6e-05,54.83523]
[1776331742640,41.27,74912.3,0.0,0.32924,6e-05,54.83288]
[1776331742809,41.27,74912.3,0.0,0.32924,6e-05,54.83286]
[1776331747845,41.27,74917.8,0.0,0.32956,6e-05,54.85799]
[1776331748884,41.27,74917.8,0.0,0.32956,6e-05,54.85799]
[1776331748977,41.27,74917.8,0.0,0.32956,6e-05,54.85795]
[1776331753633,41.27,74907.45,0.0,0.32896,6e-05,54.81021]
[1776331753896,41.27,74907.45,0.0,0.32896,6e-05,54.81021]
[1776331755176,41.27,74907.45,0.0,0.32896,6e-05,54.81021]
[1776331760934,41.27,74904.52,0.0,0.32879,6e-05,54.79672]
[1776331763250,41.27,74904.11,0.0,0.32876,6e-05,54.79485]
[1776331764963,41.27,74892.77,0.0,0.3281,6e-05,54.74217]
[1776331768682,41.27,74890.4,0.0,0.32796,6e-05,54.73084]
[1776331774026,41.27,74895.15,0.0,0.32823,6e-05,54.75095]
[1776331779062,41.27,74898.76,0.0,0.32843,6e-05,54.76746]
[1776331784100,41.27,74893.09,0.0,0.32811,6e-05,54.74138]
[1776331789134,41.27,74891.42,0.0,0.32801,6e-05,54.7339]
[1776331794169,41.27,74890.33,0.0,0.32796,6e-05,54.72917]
[1776331799204,41.27,74890.13,0.0,0.32795,6e-05,54.72853]
[1776331804282,41.27,74890.3,0.0,0.32796,6e-05,54.72956]
[1776331808639,41.27,74887.45,0.0,0.32779,6e-05,54.716]
[1776331808693,41.27,74882.54,0.0,0.32751,6e-05,54.69308]
[1776331814312,41.27,74880.25,0.0,0.32736,6e-05,54.68175]
[1776331817388,41.27,74880.98,0.0,0.3274,6e-05,54.68491]
[1776331817463,41.27,74880.98,0.0,0.3274,6e-05,54.68491]
[1776331817465,41.27,74880.98,0.0,0.3274,6e-05,54.68478]
[1776331823708,41.26,74883.6,0.0,0.32754,6e-05,54.69614]
[1776331828426,41.26,74882.96,0.0,0.3275,6e-05,54.69267]
[1776331832354,41.26,74882.86,0.0,0.32748,6e-05,54.69014]
[1776331837471,41.26,74888.96,0.0,0.32783,6e-05,54.71813]
[1776331842506,41.26,74889.9,0.0,0.32788,6e-05,54.72236]
[1776331847540,41.26,74889.56,0.0,0.32786,6e-05,54.72063]
[1776331852582,41.26,74896.26,0.0,0.32824,6e-05,54.75142]
[1776331853569,41.26,74896.26,0.0,0.32824,6e-05,54.75142]
[1776331853883,41.26,74896.26,0.0,0.32824,6e-05,54.75136]
[1776331854596,41.26,74896.26,0.0,0.32824,6e-05,54.75125]
[1776331856610,41.26,74894.62,0.0,0.32814,6e-05,54.74337]
[1776331857619,41.26,74884.36,0.0,0.32754,6e-05,54.69573]
[1776331862653,41.25,74880.37,0.0,0.32731,6e-05,54.67666]
[1776331867687,41.25,74877.14,0.0,0.32711,6e-05,54.66114]
[1776331872723,41.25,74875.82,0.0,0.32703,6e-05,54.65451]
[1776331877758,41.25,74876.21,0.0,0.32705,6e-05,54.6559]
[1776331879412,41.25,74876.64,0.0,0.32707,6e-05,54.6578]
[1776331879472,41.25,74876.64,0.0,0.32707,6e-05,54.65769]
[1776331879786,41.25,74876.64,0.0,0.32707,6e-05,54.65769]
[1776331880768,41.25,74885.8,0.0,0.32759,6e-05,54.7001]
[1776331885368,41.25,74887.37,0.0,0.32768,6e-05,54.70684]
[1776331885437,41.25,74887.37,0.0,0.32767,6e-05,54.70671]
[1776331890778,41.24,74891.03,0.0,0.32788,6e-05,54.72297]
[1776331895885,41.24,74891.52,0.0,0.32789,6e-05,54.72284]
[1776331900921,41.24,74892.34,0.0,0.32792,6e-05,54.72589]
[1776331905956,41.24,74890.9,0.0,0.32783,6e-05,54.71852]
[1776331907368,41.24,74890.9,0.0,0.32783,6e-05,54.71852]
[1776331907374,41.24,74890.9,0.0,0.32783,6e-05,54.71839]
[1776331909984,41.24,74882.66,0.0,0.32735,6e-05,54.67983]
[1776331915019,41.23,74883.65,0.0,0.3274,6e-05,54.68388]
[1776331920054,41.23,74881.19,0.0,0.32725,6e-05,54.67196]
[1776331923760,41.23,74878.81,0.0,0.32711,6e-05,54.66069]
[1776331929117,41.23,74870.4,0.0,0.32661,6e-05,54.62106]
[1776331934665,41.23,74870.65,0.0,0.32662,6e-05,54.62202]
[1776331934902,41.23,74870.65,0.0,0.32662,6e-05,54.62196]
[1776331937697,41.23,74870.67,0.0,0.32662,6e-05,54.62191]
[1776331940194,41.23,74879.59,0.0,0.32713,6e-05,54.66309]
[1776331945229,41.23,74880.41,0.0,0.32717,6e-05,54.66644]
[1776331950842,41.22,74881.45,0.0,0.32723,6e-05,54.67078]
[1776331954403,41.22,74881.7,0.0,0.32723,6e-05,54.67008]
[1776331960560,41.22,74882.76,0.0,0.32729,6e-05,54.67442]
[1776331960744,41.22,74882.76,0.0,0.32729,6e-05,54.67442]
[1776331961021,41.22,74882.76,0.0,0.32728,6e-05,54.67432]
[1776331964367,41.22,74873.59,0.0,0.32675,6e-05,54.63136]
[1776331965786,41.22,74873.59,0.0,0.32675,6e-05,54.63136]
[1776331965790,41.22,74873.59,0.0,0.32675,6e-05,54.63136]
[1776331965865,41.22,74872.48,0.0,0.32668,6e-05,54.62612]
[1776331965894,41.22,74872.48,0.0,0.32668,6e-05,54.62612]
[1776331966374,41.22,74872.48,0.0,0.32668,6e-05,54.62612]
[1776331966868,41.22,74872.14,0.0,0.32666,6e-05,54.62449]
[1776331970766,41.22,74876.18,0.0,0.32689,6e-05,54.64305]
[1776331972720,41.22,74873.52,0.0,0.32674,6e-05,54.63057]
[1776331974886,41.22,74871.38,0.0,0.32661,6e-05,54.62041]
[1776331975446,41.22,74871.38,0.0,0.32661,6e-05,54.62037]
[1776331978712,41.22,74864.55,0.0,0.32622,6e-05,54.58844]
[1776331978813,41.22,74864.55,0.0,0.32622,6e-05,54.58841]
[1776331978901,41.22,74864.55,0.0,0.32622,6e-05,54.58841]
[1776331978959,41.22,74864.55,0.0,0.32622,6e-05,54.58841]
[1776331979027,41.22,74864.55,0.0,0.32622,6e-05,54.58841]
[1776331979168,41.22,74864.55,0.0,0.32622,6e-05,54.58841]
[1776331979359,41.22,74864.55,0.0,0.32622,6e-05,54.58841]
[1776331983306,41.22,74869.46,0.0,0.3265,6e-05,54.61117]
[1776331983471,41.22,74869.46,0.0,0.3265,6e-05,54.61117]
[1776331983479,41.22,74869.46,0.0,0.3265,6e-05,54.61117]
[1776331983707,41.22,74869.46,0.0,0.3265,6e-05,54.61117]
[1776331985564,41.22,74873.72,0.0,0.32674,6e-05,54.63086]
[1776331987044,41.22,74880.89,0.0,0.32715,6e-05,54.66408]
[1776331989545,41.22,74871.97,0.0,0.32663,6e-05,54.6224]
[1776331992566,41.22,74864.09,0.0,0.32618,6e-05,54.58551]
[1776331997602,41.22,74863.37,0.0,0.32613,6e-05,54.58203]
[1776331998640,41.22,74863.37,0.0,0.32613,6e-05,54.58203]
[1776331998655,41.22,74863.37,0.0,0.32613,6e-05,54.58201]
[1776332004652,41.22,74859.78,0.0,0.32593,6e-05,54.56516]
[1776332009686,41.22,74858.23,0.0,0.32584,6e-05,54.55787]
[1776332014721,41.21,74862.14,0.0,0.32606,6e-05,54.57451]
[1776332019922,41.21,74860.27,0.0,0.32595,6e-05,54.5657]
[1776332025798,41.21,74861.51,0.0,0.32602,6e-05,54.57136]
[1776332030934,41.21,74861.61,0.0,0.32602,6e-05,54.57176]
[1776332036876,41.21,74862.47,0.0,0.32607,6e-05,54.57564]
[1776332041910,41.21,74862.66,0.0,0.32608,6e-05,54.57645]
[1776332046945,41.21,74852.32,0.0,0.32548,6e-05,54.5281]
[1776332051956,41.21,74849.16,0.0,0.3253,6e-05,54.51343]
[1776332056962,41.21,74849.45,0.0,0.32532,6e-05,54.51494]
[1776332060137,41.21,74849.28,0.0,0.32531,6e-05,54.51421]
[1776332063969,41.22,74839.42,0.0,0.32475,6e-05,54.46816]
[1776332068363,41.22,74839.75,0.0,0.32477,6e-05,54.46996]
[1776332073979,41.22,74840.57,0.0,0.32482,6e-05,54.47259]
[1776332079170,41.22,74844.64,0.0,0.32506,6e-05,54.49197]
[1776332084990,41.22,74844.4,0.0,0.32504,6e-05,54.49105]
[1776332086597,41.22,74844.44,0.0,0.32505,6e-05,54.49126]
[1776332086728,41.22,74844.44,0.0,0.32505,6e-05,54.49126]
[1776332086748,41.22,74844.44,0.0,0.32505,6e-05,54.49126]
[1776332086992,41.22,74844.51,0.0,0.32505,6e-05,54.49163]
[1776332087053,41.22,74844.51,0.0,0.32505,6e-05,54.49163]
[1776332089250,41.22,74829.1,0.0,0.32417,6e-05,54.4195]
[1776332090062,41.22,74829.1,0.0,0.32417,6e-05,54.4195]
[1776332092799,41.22,74830.94,0.0,0.32428,6e-05,54.42838]
[1776332092896,41.22,74830.94,0.0,0.32428,6e-05,54.42846]
[1776332098310,41.22,74830.97,0.0,0.32429,6e-05,54.42912]
[1776332103732,41.22,74827.57,0.0,0.3241,6e-05,54.41355]
[1776332109386,41.23,74828.21,0.0,0.32414,6e-05,54.41725]
[1776332114058,41.23,74822.05,0.0,0.3238,6e-05,54.38871]
[1776332117719,41.23,74826.03,0.0,0.32403,6e-05,54.40775]
[1776332123038,41.23,74829.44,0.0,0.32423,6e-05,54.42434]
[1776332129044,41.23,74830.18,0.0,0.32428,6e-05,54.42837]
[1776332134049,41.23,74830.22,0.0,0.32429,6e-05,54.42743]
[1776332136233,41.23,74830.34,0.0,0.3243,6e-05,54.42815]
[1776332136313,41.23,74830.34,0.0,0.3243,6e-05,54.42815]
[1776332136374,41.23,74830.34,0.0,0.3243,6e-05,54.42815]
[1776332136576,41.23,74830.34,0.0,0.3243,6e-05,54.42823]
[1776332141583,41.23,74829.88,0.0,0.32428,6e-05,54.42641]
[1776332141615,41.23,74829.88,0.0,0.32428,6e-05,54.42649]
[1776332147062,41.24,74831.11,0.0,0.32436,6e-05,54.43268]
[1776332149044,41.24,74831.18,0.0,0.32436,6e-05,54.4331]
[1776332149484,41.24,74831.22,0.0,0.32436,6e-05,54.43336]
[1776332152265,41.24,74834.94,0.0,0.32458,6e-05,54.45101]
[1776332153697,41.24,74849.56,0.0,0.32542,6e-05,54.5196]
[1776332154287,41.24,74849.56,0.0,0.32542,6e-05,54.5196]
[1776332155007,41.24,74849.56,0.0,0.32542,6e-05,54.5196]
[1776332157725,41.24,74859.66,0.0,0.32601,6e-05,54.56673]
[1776332159809,41.24,74859.66,0.0,0.32601,6e-05,54.56669]
[1776332161819,41.24,74865.21,0.0,0.32632,6e-05,54.59252]
[1776332161917,41.24,74865.21,0.0,0.32632,6e-05,54.59248]
[1776332167795,41.24,74858.64,0.0,0.32594,6e-05,54.56167]
[1776332168277,41.24,74858.64,0.0,0.32594,6e-05,54.56167]
[1776332168802,41.24,74858.64,0.0,0.32594,6e-05,54.56164]
[1776332174025,41.24,74862.45,0.0,0.32616,6e-05,54.57928]
[1776332179881,41.23,74869.08,0.0,0.32654,6e-05,54.60994]
[1776332181893,41.23,74879.48,0.0,0.32714,6e-05,54.65817]
[1776332186928,41.23,74880.87,0.0,0.32721,6e-05,54.66418]
[1776332191963,41.23,74879.03,0.0,0.32709,6e-05,54.65355]
[1776332193943,41.23,74874.27,0.0,0.32682,6e-05,54.63139]
[1776332193985,41.23,74874.27,0.0,0.32682,6e-05,54.63134]
[1776332198006,41.23,74863.81,0.0,0.32621,6e-05,54.5824]
[1776332203040,41.23,74859.49,0.0,0.32596,6e-05,54.56211]
[1776332206574,41.23,74859.08,0.0,0.32593,6e-05,54.56014]
[1776332206748,41.23,74859.08,0.0,0.32593,6e-05,54.56014]
[1776332209481,41.23,74858.57,0.0,0.32591,6e-05,54.55779]
[1776332211097,41.23,74844.63,0.0,0.3251,6e-05,54.4926]
[1776332211863,41.23,74844.63,0.0,0.3251,6e-05,54.4926]
[1776332211865,41.23,74844.63,0.0,0.3251,6e-05,54.4926]
[1776332212103,41.23,74844.63,0.0,0.3251,6e-05,54.49263]
[1776332217138,41.23,74839.2,0.0,0.32479,6e-05,54.46744]
[1776332222187,41.23,74842.53,0.0,0.32499,6e-05,54.48323]
[1776332225310,41.23,74841.31,0.0,0.32492,6e-05,54.47766]
[1776332232198,41.23,74840.9,0.0,0.3249,6e-05,54.4761]
[1776332233348,41.23,74840.5,0.0,0.32488,6e-05,54.47428]
[1776332234375,41.23,74840.5,0.0,0.32488,6e-05,54.47433]
[1776332235302,41.23,74840.5,0.0,0.32488,6e-05,54.47438]
[1776332238908,41.23,74840.72,0.0,0.32489,6e-05,54.47556]
[1776332239015,41.23,74840.72,0.0,0.32489,6e-05,54.47556]
[1776332239116,41.23,74840.72,0.0,0.3249,6e-05,54.47561]
[1776332239343,41.23,74840.72,0.0,0.3249,6e-05,54.47561]
[1776332240317,41.23,74840.79,0.0,0.3249,6e-05,54.47597]
[1776332242208,41.23,74848.88,0.0,0.32537,6e-05,54.51391]
[1776332243747,41.23,74848.68,0.0,0.32536,6e-05,54.51303]
[1776332243772,41.23,74848.68,0.0,0.32536,6e-05,54.51303]
[1776332248216,41.23,74857.63,0.0,0.32587,6e-05,54.55488]
[1776332253221,41.23,74856.95,0.0,0.32583,6e-05,54.55008]
[1776332258226,41.23,74862.76,0.0,0.32616,6e-05,54.57707]
[1776332264232,41.23,74856.03,0.0,0.32577,6e-05,54.54558]
[1776332270238,41.23,74855.71,0.0,0.32575,6e-05,54.54404]
[1776332275545,41.23,74854.24,0.0,0.32567,6e-05,54.53712]
[1776332280713,41.23,74854.8,0.0,0.3257,6e-05,54.53972]
[1776332286254,41.23,74853.6,0.0,0.32563,6e-05,54.53412]
[1776332292262,41.23,74853.01,0.0,0.3256,6e-05,54.53137]
[1776332298265,41.23,74853.08,0.0,0.3256,6e-05,54.5317]
[1776332303742,41.23,74856.38,0.0,0.32579,6e-05,54.54709]
[1776332308777,41.23,74856.26,0.0,0.32578,6e-05,54.54649]
[1776332313813,41.23,74856.86,0.0,0.32581,6e-05,54.54765]
[1776332318849,41.23,74857.4,0.0,0.32584,6e-05,54.55014]
[1776332323884,41.23,74851.9,0.0,0.32553,6e-05,54.52443]
[1776332325667,41.23,74851.8,0.0,0.32552,6e-05,54.52396]
[1776332331199,41.23,74850.84,0.0,0.32547,6e-05,54.51956]
[1776332334195,41.23,74851.75,0.0,0.32552,6e-05,54.52386]
[1776332334853,41.23,74851.75,0.0,0.32552,6e-05,54.52387]
[1776332335409,41.23,74851.75,0.0,0.32552,6e-05,54.52387]
[1776332335472,41.23,74851.75,0.0,0.32552,6e-05,54.52387]
[1776332338308,41.23,74843.75,0.0,0.32506,6e-05,54.48643]
[1776332338546,41.23,74843.75,0.0,0.32506,6e-05,54.48643]
[1776332338677,41.23,74843.75,0.0,0.32506,6e-05,54.48643]
[1776332338882,41.23,74843.75,0.0,0.32506,6e-05,54.48643]
[1776332338990,41.23,74843.75,0.0,0.32506,6e-05,54.48648]
[1776332340373,41.23,74841.56,0.0,0.32493,6e-05,54.47627]
[1776332340847,41.23,74841.56,0.0,0.32493,6e-05,54.47627]
[1776332340935,41.23,74841.56,0.0,0.32493,6e-05,54.47627]
[1776332340965,41.23,74841.56,0.0,0.32493,6e-05,54.47627]
[1776332341697,41.23,74841.56,0.0,0.32493,6e-05,54.47634]
[1776332342680,41.23,74841.56,0.0,0.32494,6e-05,54.47641]
[1776332343018,41.23,74841.56,0.0,0.32494,6e-05,54.47649]
[1776332344250,41.23,74841.56,0.0,0.32494,6e-05,54.47649]
[1776332349322,41.24,74841.35,0.0,0.32493,6e-05,54.47583]
[1776332354327,41.24,74841.38,0.0,0.32493,6e-05,54.47618]
[1776332359332,41.24,74841.16,0.0,0.32492,6e-05,54.4754]
[1776332364337,41.24,74841.06,0.0,0.32492,6e-05,54.47516]
[1776332370210,41.24,74841.93,0.0,0.32498,6e-05,54.47947]
[1776332371009,41.24,74841.93,0.0,0.32498,6e-05,54.47947]
[1776332371239,41.24,74841.93,0.0,0.32498,6e-05,54.47947]
[1776332374480,41.24,74846.48,0.0,0.32524,6e-05,54.49933]
[1776332379334,41.24,74850.12,0.0,0.32545,6e-05,54.51642]
[1776332385315,41.24,74851.21,0.0,0.32551,6e-05,54.52156]
[1776332390363,41.24,74850.85,0.0,0.32549,6e-05,54.51996]
[1776332392519,41.24,74850.81,0.0,0.32549,6e-05,54.51977]
[1776332392532,41.24,74850.81,0.0,0.32549,6e-05,54.51978]
[1776332394995,41.24,74850.86,0.0,0.32549,6e-05,54.52002]
[1776332395096,41.24,74850.86,0.0,0.32549,6e-05,54.52005]
[1776332395459,41.24,74850.86,0.0,0.32549,6e-05,54.52005]
[1776332396369,41.24,74845.73,0.0,0.3252,6e-05,54.49605]
[1776332401374,41.24,74848.96,0.0,0.32538,6e-05,54.51125]
[1776332406380,41.24,74848.43,0.0,0.32535,6e-05,54.50887]
[1776332406663,41.24,74848.43,0.0,0.32535,6e-05,54.50887]
[1776332406718,41.24,74848.43,0.0,0.32535,6e-05,54.50889]
[1776332413387,41.24,74852.55,0.0,0.32559,6e-05,54.52821]
[1776332418394,41.24,74853.52,0.0,0.32565,6e-05,54.53276]
[1776332423399,41.24,74854.05,0.0,0.32568,6e-05,54.53522]
[1776332428619,41.24,74854.63,0.0,0.32571,6e-05,54.53792]
[1776332433655,41.24,74849.84,0.0,0.32543,6e-05,54.51398]
[1776332435463,41.24,74849.46,0.0,0.32541,6e-05,54.51224]
[1776332435668,41.24,74849.46,0.0,0.32541,6e-05,54.51226]
[1776332440703,41.24,74842.91,0.0,0.32504,6e-05,54.48171]
[1776332442243,41.24,74842.91,0.0,0.32504,6e-05,54.48171]
[1776332448424,41.24,74839.7,0.0,0.32485,6e-05,54.467]
[1776332448563,41.24,74839.7,0.0,0.32485,6e-05,54.467]
[1776332454430,41.24,74839.57,0.0,0.32485,6e-05,54.46664]
[1776332459435,41.24,74837.93,0.0,0.32476,6e-05,54.45921]
[1776332465441,41.24,74837.85,0.0,0.32476,6e-05,54.45916]
[1776332470349,41.24,74837.96,0.0,0.32477,6e-05,54.45992]
[1776332470391,41.24,74837.96,0.0,0.32477,6e-05,54.45992]
[1776332470586,41.24,74837.96,0.0,0.32477,6e-05,54.45997]
[1776332470694,41.24,74837.96,0.0,0.32477,6e-05,54.45997]
[1776332473188,41.25,74837.96,0.0,0.32477,6e-05,54.46019]
[1776332473936,41.25,74818.02,0.0,0.32363,6e-05,54.36653]
[1776332479167,41.25,74815.28,0.0,0.32348,6e-05,54.35402]
[1776332479268,41.25,74815.28,0.0,0.32348,6e-05,54.35411]
[1776332485461,41.25,74821.89,0.0,0.32386,6e-05,54.38571]
[1776332490795,41.25,74823.23,0.0,0.32395,6e-05,54.39238]
[1776332491017,41.25,74823.23,0.0,0.32395,6e-05,54.39238]
[1776332491354,41.25,74823.23,0.0,0.32395,6e-05,54.39238]
[1776332491361,41.25,74823.23,0.0,0.32394,6e-05,54.39087]
[1776332493383,41.25,74823.65,0.0,0.32397,6e-05,54.39294]
[1776332493458,41.25,74823.65,0.0,0.32397,6e-05,54.39303]
[1776332493552,41.25,74823.65,0.0,0.32397,6e-05,54.39303]
[1776332495253,41.25,74830.43,0.0,0.32436,6e-05,54.42501]
[1776332497321,41.25,74830.44,0.0,0.32436,6e-05,54.42519]
[1776332500270,41.25,74830.97,0.0,0.3244,6e-05,54.42793]
[1776332500423,41.25,74830.97,0.0,0.3244,6e-05,54.42793]
[1776332500470,41.25,74830.97,0.0,0.3244,6e-05,54.42802]
[1776332502133,41.25,74820.8,0.0,0.32382,6e-05,54.38039]
[1776332504492,41.25,74808.22,0.0,0.3231,6e-05,54.32126]
[1776332510189,41.26,74808.57,0.0,0.32313,6e-05,54.3236]
[1776332515224,41.26,74804.64,0.0,0.32291,6e-05,54.30566]
[1776332520259,41.26,74803.78,0.0,0.32287,6e-05,54.30224]
[1776332521798,41.26,74804.2,0.0,0.32289,6e-05,54.30433]
[1776332522273,41.26,74804.2,0.0,0.3229,6e-05,54.30446]
[1776332527309,41.26,74807.93,0.0,0.32312,6e-05,54.32286]
[1776332532348,41.27,74809.5,0.0,0.32322,6e-05,54.33101]
[1776332537381,41.27,74809.55,0.0,0.32324,6e-05,54.33195]
[1776332542416,41.27,74809.63,0.0,0.32325,6e-05,54.33307]
[1776332547535,41.27,74809.25,0.0,0.32324,6e-05,54.33199]
[1776332552540,41.27,74808.94,0.0,0.32322,6e-05,54.32929]
[1776332558531,41.27,74808.74,0.0,0.32322,6e-05,54.32872]
[1776332564552,41.28,74807.97,0.0,0.32318,6e-05,54.32566]
[1776332569557,41.28,74807.92,0.0,0.32318,6e-05,54.32594]
[1776332576222,41.28,74807.77,0.0,0.32318,6e-05,54.32562]
[1776332576564,41.28,74807.99,0.0,0.3232,6e-05,54.32697]
[1776332577447,41.28,74807.99,0.0,0.3232,6e-05,54.32697]
[1776332579567,41.28,74793.37,0.0,0.32236,6e-05,54.25827]
[1776332580950,41.28,74791.28,0.0,0.32225,6e-05,54.24852]
[1776332586574,41.28,74798.44,0.0,0.32267,6e-05,54.28335]
[1776332591579,41.29,74798.79,0.0,0.3227,6e-05,54.2859]
[1776332596584,41.29,74799.09,0.0,0.32273,6e-05,54.28817]
[1776332601589,41.29,74799.84,0.0,0.32279,6e-05,54.29253]
[1776332606594,41.29,74799.72,0.0,0.32279,6e-05,54.29282]
[1776332611599,41.3,74799.24,0.0,0.32277,6e-05,54.28966]
[1776332616604,41.3,74798.4,0.0,0.32273,6e-05,54.28635]
[1776332621609,41.3,74787.91,0.0,0.32213,6e-05,54.23699]
[1776332627040,41.3,74786.37,0.0,0.32204,6e-05,54.22964]
[1776332629809,41.3,74786.53,0.0,0.32205,6e-05,54.23039]
[1776332635096,41.3,74790.17,0.0,0.32227,6e-05,54.24791]
[1776332640628,41.3,74791.19,0.0,0.32233,6e-05,54.25311]
[1776332646173,41.3,74791.29,0.0,0.32233,6e-05,54.25338]
[1776332648116,41.3,74788.23,0.0,0.32215,6e-05,54.2387]
[1776332648234,41.3,74788.23,0.0,0.32215,6e-05,54.2387]
[1776332648335,41.3,74788.23,0.0,0.32215,6e-05,54.23853]
[1776332650638,41.3,74776.67,0.0,0.32148,6e-05,54.18333]
[1776332654230,41.3,74768.8,0.0,0.32102,6e-05,54.14523]
[1776332655491,41.3,74768.8,0.0,0.32102,6e-05,54.14523]
[1776332656100,41.3,74768.8,0.0,0.32102,6e-05,54.14507]
[1776332656426,41.29,74768.8,0.0,0.32102,6e-05,54.14492]
[1776332658138,41.29,74762.38,0.0,0.32065,6e-05,54.1142]
[1776332658261,41.29,74762.38,0.0,0.32064,6e-05,54.11408]
[1776332659057,41.29,74762.38,0.0,0.32064,6e-05,54.11408]
[1776332660167,41.29,74762.38,0.0,0.32064,6e-05,54.11395]
[1776332660275,41.29,74762.38,0.0,0.32064,6e-05,54.11383]
[1776332662199,41.29,74762.38,0.0,0.32064,6e-05,54.1137]
[1776332662226,41.29,74762.38,0.0,0.32064,6e-05,54.1137]
[1776332662289,41.29,74762.38,0.0,0.32064,6e-05,54.11358]
[1776332667324,41.29,74758.6,0.0,0.32041,6e-05,54.09491]
[1776332672359,41.29,74759.93,0.0,0.32047,6e-05,54.09892]
[1776332677394,41.29,74759.16,0.0,0.32042,6e-05,54.09456]
[1776332682671,41.28,74758.18,0.0,0.32035,6e-05,54.08925]
[1776332687676,41.28,74758.01,0.0,0.32033,6e-05,54.0878]
[1776332692681,41.28,74758.54,0.0,0.32036,6e-05,54.08969]
[1776332697686,41.28,74762.17,0.0,0.32055,6e-05,54.10628]
[1776332703577,41.28,74763.03,0.0,0.32059,6e-05,54.10953]
[1776332704221,41.28,74763.03,0.0,0.32059,6e-05,54.10953]
[1776332704906,41.28,74763.03,0.0,0.32059,6e-05,54.10938]
[1776332704915,41.28,74763.03,0.0,0.32059,6e-05,54.10938]
[1776332705596,41.28,74763.03,0.0,0.32059,6e-05,54.10924]
[1776332706949,41.27,74763.12,0.0,0.32059,6e-05,54.10952]
[1776332707136,41.27,74763.12,0.0,0.32059,6e-05,54.10952]
[1776332707610,41.27,74763.12,0.0,0.32059,6e-05,54.10936]
[1776332712644,41.27,74770.28,0.0,0.32099,6e-05,54.14263]
[1776332715562,41.27,74771.41,0.0,0.32105,6e-05,54.14765]
[1776332717088,41.27,74771.41,0.0,0.32104,6e-05,54.14713]
[1776332722711,41.27,74771.37,0.0,0.32102,6e-05,54.14602]
[1776332722740,41.27,74771.37,0.0,0.32102,6e-05,54.14602]
[1776332728717,41.26,74771.09,0.0,0.32099,6e-05,54.14372]
[1776332733722,41.26,74769.71,0.0,0.3209,6e-05,54.13477]
[1776332735215,41.26,74770.31,0.0,0.32093,6e-05,54.13748]
[1776332735360,41.26,74770.31,0.0,0.32093,6e-05,54.13748]
[1776332740729,41.26,74770.63,0.0,0.32094,6e-05,54.13805]
[1776332743088,41.26,74770.59,0.0,0.32093,6e-05,54.13755]
[1776332743174,41.26,74770.59,0.0,0.32093,6e-05,54.13755]
[1776332750739,41.25,74775.93,0.0,0.32122,6e-05,54.16157]
[1776332755744,41.25,74777.36,0.0,0.32129,6e-05,54.16761]
[1776332760749,41.25,74778.81,0.0,0.32136,6e-05,54.17376]
[1776332765404,41.25,74783.24,0.0,0.32161,6e-05,54.1942]
[1776332765896,41.25,74783.24,0.0,0.3216,6e-05,54.19403]
[1776332771760,41.24,74779.6,0.0,0.32138,6e-05,54.17569]
[1776332776765,41.24,74776.07,0.0,0.32116,6e-05,54.15802]
[1776332781770,41.24,74776.18,0.0,0.32116,6e-05,54.15771]
[1776332786775,41.24,74771.36,0.0,0.32087,6e-05,54.13404]
[1776332791780,41.23,74775.15,0.0,0.32107,6e-05,54.14973]
[1776332796785,41.23,74776.43,0.0,0.32114,6e-05,54.155]
[1776332801790,41.23,74782.61,0.0,0.32148,6e-05,54.18354]
[1776332806795,41.23,74783.7,0.0,0.32153,6e-05,54.18799]
[1776332811800,41.22,74785.04,0.0,0.3216,6e-05,54.19357]
[1776332816805,41.22,74785.2,0.0,0.32159,6e-05,54.19359]
[1776332821810,41.22,74782.65,0.0,0.32144,6e-05,54.18075]
[1776332826815,41.22,74777.86,0.0,0.32115,6e-05,54.15712]
[1776332832482,41.21,74777.49,0.0,0.32112,6e-05,54.15443]
[1776332837518,41.21,74776.47,0.0,0.32105,6e-05,54.14884]
[1776332842831,41.21,74769.82,0.0,0.32066,6e-05,54.11652]
[1776332846774,41.21,74769.7,0.0,0.32064,6e-05,54.11556]
[1776332847308,41.21,74768.7,0.0,0.32058,6e-05,54.11067]
[1776332851357,41.21,74768.37,0.0,0.32056,6e-05,54.10866]
[1776332851615,41.21,74768.37,0.0,0.32055,6e-05,54.10696]
[1776332856845,41.2,74768.24,0.0,0.32054,6e-05,54.10576]
[1776332862692,41.2,74767.9,0.0,0.32051,6e-05,54.10346]
[1776332867727,41.2,74767.46,0.0,0.32048,6e-05,54.10082]
[1776332869651,41.2,74767.34,0.0,0.32047,6e-05,54.10015]
[1776332869745,41.2,74767.34,0.0,0.32047,6e-05,54.10004]
[1776332874863,41.2,74766.52,0.0,0.32041,6e-05,54.0956]
[1776332880822,41.2,74766.65,0.0,0.32041,6e-05,54.09562]
[1776332885346,41.2,74766.43,0.0,0.32039,6e-05,54.09418]
[1776332885882,41.2,74766.66,0.0,0.3204,6e-05,54.09517]
[1776332891880,41.19,74765.33,0.0,0.32032,6e-05,54.08823]
[1776332894954,41.19,74765.06,0.0,0.3203,6e-05,54.08667]
[1776332895775,41.19,74765.06,0.0,0.3203,6e-05,54.08667]
[1776332895785,41.19,74765.06,0.0,0.3203,6e-05,54.08648]
[1776332896101,41.19,74765.06,0.0,0.3203,6e-05,54.08648]
[1776332898887,41.19,74753.69,0.0,0.31964,6e-05,54.03187]
[1776332903893,41.19,74751.17,0.0,0.31949,6e-05,54.01962]
[1776332908898,41.19,74753.24,0.0,0.31961,6e-05,54.02932]
[1776332913903,41.19,74746.19,0.0,0.3192,6e-05,53.99375]
[1776332915400,41.19,74745.73,0.0,0.31917,6e-05,53.99151]
[1776332916377,41.19,74745.73,0.0,0.31917,6e-05,53.99149]
[1776332921911,41.19,74744.31,0.0,0.31909,6e-05,53.98458]
[1776332926916,41.19,74744.62,0.0,0.3191,6e-05,53.98599]
[1776332928304,41.19,74744.87,0.0,0.31912,6e-05,53.98719]
[1776332931921,41.19,74729.31,0.0,0.31823,6e-05,53.91241]
[1776332936926,41.19,74728.89,0.0,0.31821,6e-05,53.91068]
[1776332941931,41.19,74727.7,0.0,0.31814,6e-05,53.90517]
[1776332945361,41.19,74728.82,0.0,0.31821,6e-05,53.91073]
[1776332945579,41.19,74728.82,0.0,0.31821,6e-05,53.91073]
[1776332946093,41.19,74728.82,0.0,0.31821,6e-05,53.91078]
[1776332946877,41.19,74728.82,0.0,0.31821,6e-05,53.91085]
[1776332947937,41.19,74718.13,0.0,0.3176,6e-05,53.85939]
[1776332949843,41.19,74713.01,0.0,0.31731,6e-05,53.83478]
[1776332951943,41.19,74703.17,0.0,0.31675,6e-05,53.78757]
[1776332952131,41.19,74703.17,0.0,0.31675,6e-05,53.78757]
[1776332952944,41.19,74694.24,0.0,0.31624,6e-05,53.74445]
[1776332956463,41.2,74695.79,0.0,0.31634,6e-05,53.7525]
[1776332957135,41.2,74695.79,0.0,0.31634,6e-05,53.75267]
[1776332957949,41.2,74694.8,0.0,0.31628,6e-05,53.74803]
[1776332959089,41.2,74694.48,0.0,0.31627,6e-05,53.74669]
[1776332959275,41.2,74694.48,0.0,0.31627,6e-05,53.74669]
[1776332959951,41.2,74694.21,0.0,0.31626,6e-05,53.74552]
[1776332964956,41.2,74692.66,0.0,0.31618,6e-05,53.73893]
[1776332965808,41.2,74692.66,0.0,0.31618,6e-05,53.73893]
[1776332967081,41.2,74692.62,0.0,0.31618,6e-05,53.73909]
[1776332967534,41.2,74692.62,0.0,0.31618,6e-05,53.73909]
[1776332969885,41.2,74694.59,0.0,0.3163,6e-05,53.74901]
[1776332970009,41.2,74694.59,0.0,0.3163,6e-05,53.74918]
[1776332975968,41.21,74688.05,0.0,0.31594,6e-05,53.71677]
[1776332976967,41.21,74685.31,0.0,0.31579,6e-05,53.70391]
[1776332980971,41.21,74675.5,0.0,0.31523,6e-05,53.65651]
[1776332986568,41.21,74674.33,0.0,0.31516,6e-05,53.65097]
[1776332991603,41.21,74670.54,0.0,0.31495,6e-05,53.6326]
[1776332995288,41.21,74673.63,0.0,0.31513,6e-05,53.64778]
[1776332995634,41.21,74673.63,0.0,0.31513,6e-05,53.64802]
[1776332997015,41.21,74678.43,0.0,0.31541,6e-05,53.67162]
[1776332997954,41.21,74678.43,0.0,0.31541,6e-05,53.67162]
[1776333000028,41.21,74683.14,0.0,0.31569,6e-05,53.69513]
[1776333000991,41.21,74679.04,0.0,0.31546,6e-05,53.67559]
[1776333004694,41.21,74669.53,0.0,0.31492,6e-05,53.62996]
[1776333009729,41.22,74663.1,0.0,0.31457,6e-05,53.59989]
[1776333012161,41.22,74666.52,0.0,0.31478,6e-05,53.61701]
[1776333012339,41.22,74666.52,0.0,0.31478,6e-05,53.61701]
[1776333407418,41.31,74715.93,0.0,0.31798,6e-05,53.87518]
[1776334398910,41.24,74521.22,0.0,0.30652,6e-05,52.8701]
[1776334662935,41.25,74497.69,0.0,0.30522,6e-05,52.74779]
[1776335589700,41.12,74538.44,0.0,0.30677,6e-05,52.87642]
[1776337315808,41.4,74384.94,0.0,0.29942,6e-05,52.16251]
[1776337771688,41.41,74402.82,0.0,0.30045,6e-05,52.2472]
[1776339286935,41.48,74488.86,0.0,0.30548,6e-05,52.66695]
[1776340378154,41.13,74586.52,0.0,0.30919,6e-05,52.99394]
[1776340837367,41.18,74602.31,0.0,0.31032,6e-05,53.08]
[1776341952425,41.18,74754.03,0.0,0.3189,6e-05,53.78936]
[1776342148824,41.12,74717.22,0.0,0.31648,6e-05,53.58627]
[1776343839766,41.03,74624.74,0.0,0.31057,6e-05,53.05268]
[1776344773348,40.92,74675.39,0.0,0.31291,6e-05,53.24198]
[1776345610266,41.05,74938.52,0.0,0.32872,6e-05,54.52217]
[1776346542005,41.07,74773.77,0.0,0.31915,6e-05,53.72399]
[1776347133044,40.98,74547.8,0.0,0.30571,6e-05,52.56396]
[1776347359418,40.98,74459.65,0.0,0.30068,6e-05,52.1099]
[1776347650919,40.97,73675.54,0.0,0.25746,5e-05,47.80354]
[1776347675133,41.04,73592.3,0.0,0.25342,5e-05,47.35545]
[1776347812598,41.1,73677.36,0.0,0.25827,5e-05,47.87926]
[1776348065860,41.09,73646.71,0.0,0.25657,5e-05,47.69148]
[1776348246391,41.08,73732.28,0.0,0.26105,5e-05,48.17246]
[1776348415948,41.09,73798.41,0.0,0.26459,5e-05,48.54607]
[1776348501466,40.86,73920.0,0.0,0.26991,5e-05,49.11525]
[1776348909355,40.85,73871.24,0.0,0.26716,5e-05,48.82308]
[1776349258370,40.91,73561.44,0.0,0.25087,5e-05,47.0553]
[1776349318787,40.97,73613.11,0.0,0.25399,5e-05,47.39491]
[1776349603299,40.79,73560.03,0.0,0.25009,5e-05,46.97026]
[1776349966080,40.76,73846.02,0.0,0.26516,5e-05,48.60021]
[1776350093603,40.73,73941.0,0.0,0.27018,5e-05,49.12326]
[1776350631347,40.66,73991.26,0.0,0.27247,5e-05,49.35324]
[1776350674988,40.66,74003.86,0.0,0.27314,6e-05,49.42076]
[1776351118167,40.7,74193.27,0.0,0.28383,6e-05,50.47394]
[1776351469025,40.72,73916.97,0.0,0.26868,5e-05,48.94323]
[1776351844241,40.76,74051.05,0.0,0.27621,6e-05,49.70267]
[1776352431734,40.72,74272.87,0.0,0.28831,6e-05,50.87919]
[1776352965763,40.69,74369.45,0.0,0.29357,6e-05,51.36638]
[1776353401388,40.61,74205.79,0.0,0.28385,6e-05,50.43899]
[1776353915460,40.55,74732.74,0.0,0.31366,6e-05,53.14627]
[1776353988742,40.56,74690.79,0.0,0.31127,6e-05,52.94008]
[1776354570802,40.67,74548.93,0.0,0.30358,6e-05,52.24992]
[1776355205650,40.62,74728.97,0.0,0.31371,6e-05,53.12079]
[1776355598978,40.63,74773.0,0.0,0.31625,6e-05,53.32677]
[1776355849504,40.62,74784.3,0.0,0.31684,6e-05,53.37194]
[1776356532162,40.66,74771.29,0.0,0.31624,6e-05,53.30554]
[1776356626191,40.67,74659.26,0.0,0.30975,6e-05,52.75022]
[1776357286194,40.69,74332.56,0.0,0.2911,6e-05,51.05275]
[1776357384499,40.7,74410.29,0.0,0.29558,6e-05,51.46811]
[1776358031368,40.69,74399.21,0.0,0.29481,6e-05,51.38546]
[1776358501899,40.57,74170.68,0.0,0.28126,6e-05,50.09213]
[1776358693046,40.55,74217.26,0.0,0.28374,6e-05,50.33224]
[1776359260884,40.5,74034.75,0.0,0.27319,6e-05,49.27847]
[1776359287826,40.49,73995.09,0.0,0.27097,6e-05,49.05258]
[1776359732397,40.46,73947.93,0.0,0.26813,6e-05,48.75423]
[1776359930282,40.45,74136.95,0.0,0.27854,6e-05,49.80588]
[1776360257443,40.47,74215.71,0.0,0.28306,6e-05,50.24227]
[1776360874801,40.38,74262.03,0.0,0.28514,6e-05,50.43707]
[1776361333857,40.36,74284.94,0.0,0.28625,6e-05,50.53768]
[1776361912808,40.36,74356.6,0.0,0.29032,6e-05,50.91224]
[1776362586029,40.37,74496.2,0.0,0.29829,6e-05,51.63596]
[1776363322094,40.34,74446.58,0.0,0.29526,6e-05,51.3462]
[1776363545706,40.32,74474.06,0.0,0.29667,6e-05,51.47276]
[1776364709052,40.24,74494.64,0.0,0.29736,6e-05,51.51879]
[1776365309793,40.18,74753.2,0.0,0.3121,6e-05,52.80922]
[1776365659147,40.1,74940.42,0.0,0.32283,6e-05,53.69587]
[1776366248785,40.07,75006.17,0.0,0.32654,6e-05,53.98284]
[1776366356982,40.08,74965.42,0.0,0.32415,6e-05,53.78896]
[1776367336487,40.11,74925.87,0.0,0.32188,6e-05,53.58392]
[1776367560094,40.13,74977.36,0.0,0.32502,6e-05,53.8307]
[1776368177784,40.0,75122.92,0.0,0.33313,6e-05,54.45991]
[1776368804154,39.92,75297.07,0.0,0.34335,6e-05,55.21232]
[1776369011980,39.93,75290.98,0.0,0.34302,6e-05,55.18358]
[1776369658206,39.96,75414.45,0.0,0.35069,6e-05,55.71355]
[1776369894293,39.99,75331.38,0.0,0.34571,6e-05,55.35512]
[1776370781403,40.2,75285.07,0.0,0.34373,6e-05,55.18265]
[1776371646150,39.95,75113.81,0.0,0.3321,6e-05,54.31146]
[1776372520652,39.9,75172.67,0.0,0.33539,6e-05,54.54561]
[1776372927598,39.85,75190.92,0.0,0.33624,6e-05,54.60513]
[1776373836091,39.91,75289.25,0.0,0.34249,6e-05,55.04321]
[1776374191610,39.94,75111.18,0.0,0.33168,6e-05,54.22603]
[1776374766770,40.27,74931.57,0.0,0.32237,6e-05,53.46303]
[1776375021569,40.38,74886.41,0.0,0.32022,6e-05,53.27662]
[1776376344209,40.35,75008.62,0.0,0.32728,6e-05,53.81707]
[1776377152752,40.36,75061.81,0.0,0.33046,6e-05,54.04679]
[1776377389003,40.36,75015.44,0.0,0.32765,6e-05,53.82333]
[1776378100177,40.21,74918.38,0.0,0.32106,6e-05,53.29138]
[1776379706044,40.36,74968.39,0.0,0.32464,6e-05,53.53833]
[1776380042233,40.41,74874.49,0.0,0.31928,6e-05,53.09503]
[1776381105721,40.31,75040.47,0.0,0.32862,6e-05,53.82485]
[1776381759958,40.46,75055.29,0.0,0.33018,6e-05,53.92341]
[1776382897426,40.66,75148.53,0.0,0.33662,6e-05,54.37879]
[1776384207753,40.6,75158.13,0.0,0.33684,6e-05,54.37179]
[1776384503138,40.59,74990.59,0.0,0.3267,6e-05,53.58912]
[1776385763378,40.68,74984.19,0.0,0.32665,6e-05,53.55368]
[1776386339903,40.62,75019.06,0.0,0.32841,6e-05,53.68262]
[1776387594924,40.54,74964.5,0.0,0.32467,6e-05,53.36672]
[1776389009821,40.68,74757.24,0.0,0.31295,6e-05,52.37283]
[1776389871914,40.53,74791.79,0.0,0.31414,6e-05,52.46394]
[1776390372487,40.57,74749.44,0.0,0.31178,6e-05,52.25407]
[1776391548354,40.64,74778.35,0.0,0.31376,6e-05,52.39112]
[1776392017306,40.68,74738.15,0.0,0.31156,6e-05,52.1943]
[1776393257045,40.52,74637.54,0.0,0.30474,6e-05,51.59529]
[1776395054696,40.03,74656.44,0.0,0.30315,6e-05,51.4501]
[1776395682137,40.13,74708.35,0.0,0.30673,6e-05,51.74093]
[1776396989707,40.21,74832.85,0.0,0.31443,6e-05,52.36224]
[1776397408348,40.18,74732.01,0.0,0.30825,6e-05,51.8348]
[1776398439566,40.36,74648.99,0.0,0.30415,6e-05,51.44892]
[1776400651988,40.23,74850.13,0.0,0.31524,6e-05,52.35242]
[1776401194929,40.22,74827.92,0.0,0.31383,6e-05,52.22513]
[1776402535475,40.29,74675.55,0.0,0.30501,6e-05,51.4455]
[1776403020773,40.44,74655.78,0.0,0.30457,6e-05,51.38878]
[1776404704855,40.16,74655.91,0.0,0.30299,6e-05,51.23482]
[1776406332134,40.04,74765.91,0.0,0.30878,6e-05,51.70752]
[1776406799694,39.87,74763.86,0.0,0.30776,6e-05,51.62125]
[1776408364476,39.71,74839.89,0.0,0.31143,6e-05,51.90845]
[1776409071379,39.51,74917.34,0.0,0.31508,6e-05,52.20726]
[1776410293016,39.6,74986.5,0.0,0.31966,6e-05,52.54983]
[1776412029459,39.77,75032.69,0.0,0.32317,6e-05,52.78361]
[1776413133040,39.79,75091.22,0.0,0.32679,6e-05,53.04113]
[1776413467420,39.59,75074.45,0.0,0.32478,6e-05,52.88933]
[1776414627578,39.25,75123.57,0.0,0.32609,6e-05,52.98606]
[1776414893231,39.04,75396.31,0.0,0.34227,6e-05,54.19473]
[1776415710731,38.76,75539.77,0.0,0.35021,6e-05,54.74464]
[1776416236008,38.91,75818.27,0.0,0.36892,7e-05,55.93167]
[1776416722338,39.2,75717.6,0.0,0.3635,6e-05,55.5719]
[1776417288847,39.27,75924.62,0.0,0.37719,7e-05,56.38245]
[1776417435316,39.27,75796.45,0.0,0.36885,6e-05,55.88438]
[1776417945810,39.31,75907.6,0.0,0.37618,7e-05,56.3076]
[1776418258731,39.44,75963.03,0.0,0.38025,7e-05,56.52912]
[1776418291988,39.46,75914.72,0.0,0.37718,6e-05,56.35109]
[1776418480437,39.5,75739.03,0.0,0.36599,6e-05,55.67357]
[1776419239132,39.47,75735.9,0.0,0.36558,6e-05,55.63406]
[1776419399002,39.4,75744.79,0.0,0.36587,6e-05,55.65114]
[1776420121887,39.43,75851.84,0.0,0.37289,6e-05,56.05986]
[1776420327985,39.45,75840.17,0.0,0.37217,6e-05,56.01215]
[1776421498003,39.43,75733.58,0.0,0.36515,6e-05,55.55748]
[1776421804677,39.39,75286.78,0.0,0.33643,6e-05,53.60589]
[1776422196329,39.43,75294.23,0.0,0.33706,6e-05,53.64103]
[1776423326043,39.46,75323.14,0.0,0.33895,6e-05,53.75347]
[1776423761089,39.4,75329.18,0.0,0.33899,6e-05,53.74916]
[1776424874459,39.24,75472.35,0.0,0.34731,6e-05,54.32114]
[1776426351061,39.24,75411.37,0.0,0.34333,6e-05,54.0108]
[1776426695839,39.13,75559.11,0.0,0.35227,6e-05,54.62299]
[1776427882555,39.03,75653.01,0.0,0.35787,6e-05,54.97139]
[1776428749174,39.24,75961.02,0.0,0.37875,7e-05,56.2124]
[1776428786937,39.26,75835.39,0.0,0.37061,7e-05,55.73557]
[1776429620153,39.52,75698.29,0.0,0.3627,6e-05,55.21875]
[1776429707208,39.56,75737.95,0.0,0.36538,6e-05,55.38199]
[1776430120408,39.56,76156.35,0.0,0.39261,7e-05,56.92075]
[1776430281117,39.63,76051.57,0.0,0.386,7e-05,56.56484]
[1776430465374,39.76,76259.53,0.0,0.40002,7e-05,57.27955]
[1776430935569,39.95,76348.12,0.0,0.4064,7e-05,57.56656]
[1776431010318,39.98,76144.97,0.0,0.39325,6e-05,56.91793]
[1776431342509,40.37,76623.85,0.0,0.42557,7e-05,58.37005]
[1776431607821,40.69,76801.32,0.0,0.43789,6e-05,58.81551]
[1776431771691,40.95,76807.51,0.0,0.43887,6e-05,58.83846]
[1776432038022,41.31,76860.89,0.0,0.44308,6e-05,58.96532]
[1776432383513,41.78,77020.92,0.0,0.45419,6e-05,59.2954]
[1776432611429,41.78,76617.41,0.0,0.42866,6e-05,58.41873]
[1776432760082,41.76,76268.16,0.0,0.4066,6e-05,57.4685]
[1776433044248,41.82,76591.05,0.0,0.42706,6e-05,58.34518]
[1776433086995,41.83,76557.16,0.0,0.42496,6e-05,58.25963]
[1776433555353,41.85,76863.7,0.0,0.44435,6e-05,58.95713]
[1776433623062,41.84,76801.03,0.0,0.44034,6e-05,58.82097]
[1776433893326,41.79,77341.06,0.0,0.47448,6e-05,59.77551]
[1776434123770,41.75,77298.15,0.0,0.4717,6e-05,59.7096]
[1776434203234,41.77,77304.67,0.0,0.47213,6e-05,59.7162]
[1776434574872,42.38,77384.72,0.0,0.478,6e-05,59.82411]
[1776434593659,42.42,77289.75,0.0,0.47212,6e-05,59.69551]
[1776435004922,42.63,77206.17,0.0,0.4672,6e-05,59.56428]
[1776435307201,42.17,77140.09,0.0,0.46232,6e-05,59.44118]
[1776435578473,42.16,77223.08,0.0,0.46753,6e-05,59.5663]
[1776435997253,42.26,77721.96,0.0,0.49897,6e-05,60.13966]
[1776436170623,42.29,77531.51,0.0,0.48706,6e-05,59.95792]
[1776436620403,42.74,77832.76,0.0,0.5062,6e-05,60.2031]
[1776436984207,43.3,78061.8,0.0,0.5205,6e-05,60.29866]
[1776437177981,43.31,77870.8,0.0,0.50887,6e-05,60.21118]
[1776437527010,43.47,78050.35,0.0,0.51985,6e-05,60.28102]
[1776438013568,43.55,77963.89,0.0,0.51465,6e-05,60.23608]
[1776438311145,43.55,77753.48,0.0,0.50187,6e-05,60.10575]
[1776438602930,43.48,77837.24,0.0,0.50691,6e-05,60.1545]
[1776439209691,43.45,77920.07,0.0,0.51193,6e-05,60.18539]
[1776439309016,43.45,77931.52,0.0,0.51262,6e-05,60.18795]
[1776439901579,43.25,77793.77,0.0,0.50409,6e-05,60.09324]
[1776440048818,43.2,77785.36,0.0,0.50354,6e-05,60.08449]
[1776440529766,43.11,77647.75,0.0,0.49501,6e-05,59.96369]
[1776440965956,42.93,77656.24,0.0,0.49537,6e-05,59.96025]
[1776441016970,42.87,77522.57,0.0,0.48703,6e-05,59.82791]
[1776441528817,42.42,77810.57,0.0,0.50455,6e-05,60.06428]
[1776441978149,42.4,77918.79,0.0,0.51129,6e-05,60.11694]
[1776442079668,42.39,78054.42,0.0,0.51974,6e-05,60.16887]
[1776442466538,42.62,78035.96,0.0,0.51867,6e-05,60.15329]
[1776442734275,42.61,78010.8,0.0,0.5171,6e-05,60.13682]
[1776443478712,42.88,78232.1,0.0,0.5308,6e-05,60.1645]
[1776443730894,42.94,78115.4,0.0,0.52365,6e-05,60.14244]
[1776444400728,42.71,78092.35,0.0,0.52217,6e-05,60.11915]
[1776445145652,42.48,77876.51,0.0,0.50867,6e-05,60.01322]
[1776445614246,42.41,77811.57,0.0,0.50456,6e-05,59.96118]
[1776445864801,42.4,77541.03,0.0,0.48759,6e-05,59.7216]
[1776446353768,42.24,77591.73,0.0,0.49061,6e-05,59.76082]
[1776446666832,42.24,77381.35,0.0,0.47733,6e-05,59.51143]
[1776446836726,42.14,77242.02,0.0,0.46839,6e-05,59.30894]
[1776447306722,42.1,77441.11,0.0,0.48092,6e-05,59.56878]
[1776447427060,42.12,77452.38,0.0,0.48165,6e-05,59.57953]
[1776448063775,42.08,77687.17,0.0,0.49645,6e-05,59.80426]
[1776448253338,42.03,77634.24,0.0,0.49306,6e-05,59.75224]
[1776449081296,41.8,77366.91,0.0,0.47577,6e-05,59.42441]
[1776449513377,41.46,77196.01,0.0,0.46429,6e-05,59.15401]
[1776450039122,41.24,77192.1,0.0,0.46367,6e-05,59.12902]
[1776450769099,41.04,77265.19,0.0,0.46808,7e-05,59.22308]
[1776451770754,40.87,77370.78,0.0,0.47469,7e-05,59.35048]
[1776452194032,40.86,77205.82,0.0,0.46388,7e-05,59.08789]
[1776452955337,40.74,77171.43,0.0,0.4614,7e-05,59.00885]
[1776453607387,40.67,77384.92,0.0,0.47529,7e-05,59.31971]
[1776453952258,40.7,77382.39,0.0,0.47516,7e-05,59.30742]
[1776454716263,40.72,77302.19,0.0,0.4699,7e-05,59.17233]
[1776454952218,40.73,77393.47,0.0,0.4759,7e-05,59.29679]
[1776455714030,40.78,77410.59,0.0,0.47708,7e-05,59.302]
[1776456605881,40.64,77601.77,0.0,0.48946,7e-05,59.50298]
[1776457235233,40.51,77479.47,0.0,0.48123,7e-05,59.34738]
[1776457909897,40.5,77216.65,0.0,0.46383,7e-05,58.95135]
[1776458265732,40.49,77242.24,0.0,0.4655,7e-05,58.98379]
[1776459152018,40.5,77353.37,0.0,0.47283,7e-05,59.13009]
[1776461107378,40.52,77433.61,0.0,0.47813,7e-05,59.19092]
[1776461527753,40.56,77396.81,0.0,0.47574,7e-05,59.13155]
[1776462454082,40.36,77395.29,0.0,0.47535,7e-05,59.10239]
[1776463016225,40.32,77436.3,0.0,0.47801,7e-05,59.14306]
[1776464227775,40.53,77413.84,0.0,0.47677,7e-05,59.08483]
[1776464926689,40.54,77407.32,0.0,0.47633,7e-05,59.0577]
[1776465574281,40.54,77376.39,0.0,0.47426,7e-05,58.99828]
[1776467067541,40.62,77253.43,0.0,0.46621,7e-05,58.77888]
[1776468040200,40.68,76986.97,0.0,0.44866,7e-05,58.27398]
[1776468708535,40.78,77130.8,0.0,0.45831,7e-05,58.5326]
[1776470169781,40.65,77110.21,0.0,0.45667,7e-05,58.45464]
[1776471802456,40.66,77160.46,0.0,0.45998,7e-05,58.50259]
[1776472454039,40.71,77145.17,0.0,0.45902,7e-05,58.45985]
[1776473756243,40.75,77197.72,0.0,0.46253,7e-05,58.51706]
[1776474606216,40.69,77177.83,0.0,0.4611,7e-05,58.46027]
[1776476678776,40.8,77279.08,0.0,0.46791,7e-05,58.57281]
[1776478609469,40.86,77334.84,0.0,0.47163,7e-05,58.60752]
[1776479889654,40.77,77361.35,0.0,0.47323,7e-05,58.61161]
[1776481608518,40.8,77265.23,0.0,0.46686,7e-05,58.42378]
[1776482237953,40.84,77233.84,0.0,0.46482,7e-05,58.35902]
[1776483468542,40.88,77196.46,0.0,0.46237,7e-05,58.26578]
[1776484933000,40.89,77018.08,0.0,0.45054,7e-05,57.90505]
[1776485454649,40.94,77078.06,0.0,0.45458,7e-05,58.00682]
[1776486907005,40.87,76950.32,0.0,0.44594,7e-05,57.71627]
[1776488782344,40.79,77175.32,0.01,0.46067,7e-05,58.09049]
[1776489305880,40.13,77196.59,0.01,0.46094,7e-05,58.09662]
[1776490780288,39.95,77123.15,0.01,0.4556,7e-05,57.92111]
[1776492362535,39.91,77130.43,0.01,0.45596,7e-05,57.89244]
[1776494990151,39.94,77127.51,0.01,0.45573,7e-05,57.81887]
[1776497138430,39.83,77075.84,0.01,0.45192,7e-05,57.66044]
[1776498295986,40.19,76994.77,0.01,0.44709,7e-05,57.48157]
[1776499726613,40.16,77015.6,0.01,0.44838,7e-05,57.48497]
[1776500924160,40.01,76694.02,0.01,0.42618,7e-05,56.70741]
[1776501443721,39.94,76538.98,0.01,0.41548,7e-05,56.27199]
[1776503393671,39.53,76471.64,0.01,0.40962,7e-05,55.98627]
[1776503863883,39.61,76477.01,0.01,0.4102,7e-05,55.99742]
[1776505738139,39.49,76708.86,0.01,0.42565,7e-05,56.58255]
[1776507389808,39.66,76359.95,0.11,0.4022,7e-05,55.55186]
[1776508551991,39.63,76251.83,0.11,0.39469,7e-05,55.16634]
[1776509996199,39.59,76190.2,0.11,0.39029,7e-05,54.91454]
[1776510445350,39.67,76022.01,0.11,0.37919,7e-05,54.31865]
[1776511175545,39.86,76068.21,0.11,0.38293,7e-05,54.4942]
[1776512676166,39.4,75840.92,0.11,0.36584,7e-05,53.51582]
[1776512927567,39.37,75837.38,0.11,0.36548,7e-05,53.49]
[1776513744565,39.56,76214.04,0.11,0.39157,7e-05,54.89039]
[1776514833626,39.61,76162.84,0.11,0.3882,7e-05,54.69072]
[1776515157664,39.63,76173.58,0.11,0.38898,7e-05,54.72257]
[1776516086234,40.01,76079.77,0.11,0.38395,7e-05,54.42627]
[1776516933413,40.03,76233.59,0.11,0.39429,7e-05,54.92952]
[1776518408009,40.01,76117.13,0.11,0.38631,7e-05,54.4934]
[1776519292006,40.13,75991.05,0.11,0.37822,7e-05,54.0366]
[1776519674683,40.12,75792.01,0.11,0.36494,7e-05,53.26928]
[1776520764020,40.03,76119.6,0.11,0.38638,7e-05,54.44028]
[1776522357888,40.1,76066.85,0.11,0.38298,7e-05,54.22069]
[1776522650009,40.13,76157.66,0.11,0.38918,7e-05,54.5334]
[1776524093983,40.2,76220.91,0.11,0.39356,7e-05,54.71475]
[1776524517929,40.23,76344.76,0.11,0.40197,7e-05,55.1038]
[1776525888654,40.33,76218.46,0.11,0.39371,7e-05,54.67397]
[1776527534727,40.56,76054.93,0.11,0.38349,7e-05,54.10657]
[1776527846964,40.62,76159.29,0.11,0.3906,7e-05,54.46274]
[1776528906866,40.67,76113.46,0.11,0.38765,7e-05,54.28547]
[1776529158766,40.73,75869.63,0.11,0.37175,7e-05,53.41776]
[1776530135307,40.57,76065.77,0.11,0.38408,7e-05,54.07365]
[1776531596019,40.67,75938.25,0.11,0.37586,7e-05,53.59277]
[1776531970904,40.6,75867.22,0.11,0.3709,7e-05,53.30791]
[1776533188470,40.75,75836.36,0.11,0.36936,7e-05,53.18493]
[1776533736092,40.7,75878.01,0.11,0.37187,7e-05,53.31621]
[1776535127853,40.69,75834.87,0.11,0.36886,7e-05,53.11208]
[1776536295906,41.11,75662.08,0.11,0.35915,6e-05,52.48864]
[1776537155283,41.26,75612.88,0.11,0.35651,6e-05,52.298]
[1776537757148,41.3,75511.61,0.11,0.3501,6e-05,51.8755]
[1776538686078,41.1,75564.18,0.11,0.35262,6e-05,52.02481]
[1776539517151,40.67,75771.19,0.11,0.36428,7e-05,52.74115]
[1776540297552,40.62,75631.75,0.11,0.3549,7e-05,52.1527]
[1776542149599,41.38,75567.52,0.11,0.35368,6e-05,51.99954]
[1776542449541,41.41,75641.47,0.11,0.35854,6e-05,52.29443]
[1776543730402,41.89,75686.82,0.11,0.36324,6e-05,52.5292]
[1776544064503,41.98,75706.65,0.11,0.36481,6e-05,52.61064]
[1776545780375,41.74,75720.83,0.11,0.36467,6e-05,52.57298]
[1776547215520,41.74,75592.51,0.11,0.35634,6e-05,52.03318]
[1776547685625,41.72,75655.44,0.11,0.36024,6e-05,52.26298]
[1776549099550,41.62,75748.89,0.11,0.36581,6e-05,52.56497]
[1776550860477,41.74,75639.46,0.11,0.35908,6e-05,52.11648]
[1776551384502,41.57,75695.51,0.11,0.36198,6e-05,52.28636]
[1776552750418,41.53,75813.53,0.11,0.36937,7e-05,52.6896]
[1776553129286,41.51,75792.7,0.11,0.36791,7e-05,52.59669]
[1776555017683,41.35,75793.92,0.11,0.36725,7e-05,52.52055]
[1776555678788,41.66,75736.94,0.11,0.36467,6e-05,52.3417]
[1776557063289,41.61,75721.84,0.11,0.3634,6e-05,52.23597]
[1776558674034,41.6,75599.1,0.11,0.35533,6e-05,51.7079]
[1776559578417,41.66,75589.08,0.11,0.35483,6e-05,51.65346]
[1776560649876,41.7,75743.36,0.11,0.3649,6e-05,52.23485]
[1776562371401,42.09,75504.63,0.11,0.35093,6e-05,51.32367]
[1776563893726,42.06,75613.0,0.11,0.35762,6e-05,51.70709]
[1776564883875,42.12,75598.17,0.11,0.35683,6e-05,51.63215]
[1776566379379,42.05,75509.1,0.11,0.35076,6e-05,51.21986]
[1776566563555,41.94,75667.05,0.11,0.36044,6e-05,51.81883]
[1776568265509,41.79,75449.44,0.11,0.34571,6e-05,50.86251]
[1776568709630,41.67,75504.47,0.11,0.34872,6e-05,51.05301]
[1776570707688,41.52,75631.22,0.11,0.35613,6e-05,51.47682]
[1776572195176,41.53,75721.35,0.11,0.36192,7e-05,51.79029]
[1776572566300,41.52,75734.51,0.11,0.3627,7e-05,51.82843]
[1776573687387,41.66,75461.53,0.11,0.34551,6e-05,50.72945]
[1776575459199,41.86,75535.25,0.11,0.3509,6e-05,51.02499]
[1776576080575,41.98,75535.75,0.11,0.35137,6e-05,51.03559]
[1776578252287,41.62,75548.5,0.11,0.35058,6e-05,50.94985]
[1776578701852,41.61,75464.68,0.11,0.34508,6e-05,50.58623]
[1776580038415,41.89,75425.61,0.11,0.34361,6e-05,50.4472]
[1776580927866,41.98,75453.74,0.11,0.34573,6e-05,50.56036]
[1776582484630,41.85,75287.11,0.11,0.33441,6e-05,49.77307]
[1776583363471,42.19,75034.47,0.11,0.31992,6e-05,48.70093]
[1776583699338,42.27,75065.52,0.11,0.32223,6e-05,48.86003]
[1776584409317,42.11,75091.85,0.11,0.32307,6e-05,48.91319]
[1776585756909,42.17,75240.23,0.11,0.33254,6e-05,49.5532]
[1776586892455,42.21,75233.2,0.11,0.33214,6e-05,49.49772]
[1776587645025,42.03,75127.53,0.11,0.32462,6e-05,48.95591]
[1776589197378,41.82,75287.87,0.11,0.33373,6e-05,49.57244]
[1776589645847,41.89,75279.12,0.11,0.33343,6e-05,49.539]
[1776591105540,41.83,75126.71,0.11,0.32336,6e-05,48.79486]
[1776591594839,41.74,75097.52,0.11,0.32104,6e-05,48.619]
[1776593821822,41.76,75062.69,0.11,0.31871,6e-05,48.39666]
[1776594771329,41.73,75150.28,0.11,0.32404,6e-05,48.76593]
[1776595333310,41.8,75105.56,0.11,0.32149,6e-05,48.56528]
[1776596964800,41.31,75410.55,0.11,0.3387,7e-05,49.75277]
[1776597753128,41.43,75440.78,0.11,0.34114,7e-05,49.88933]
[1776598425050,41.32,75475.27,0.11,0.34287,7e-05,49.9916]
[1776599776640,41.19,75627.14,0.11,0.3522,7e-05,50.55817]
[1776600681015,41.09,75637.43,0.11,0.35241,7e-05,50.55331]
[1776600965122,41.41,75708.26,0.11,0.35835,7e-05,50.89354]
[1776602527118,42.31,75521.65,0.11,0.34962,6e-05,50.28548]
[1776603325716,42.3,75599.77,0.11,0.35458,6e-05,50.57384]
[1776604271700,42.73,75733.91,0.11,0.36483,6e-05,51.14102]
[1776604881985,43.09,76172.33,0.11,0.39448,7e-05,52.66498]
[1776604999023,43.13,76182.62,0.11,0.39529,7e-05,52.6987]
[1776605463909,43.08,76025.08,0.11,0.38484,6e-05,52.17898]
[1776605754049,43.02,76044.25,0.11,0.38587,7e-05,52.22535]
[1776607114620,43.0,75914.84,0.11,0.37728,6e-05,51.74842]
[1776607940565,42.92,75783.69,0.11,0.36843,6e-05,51.24927]
[1776608341030,42.77,75866.11,0.11,0.37321,7e-05,51.50853]
[1776609362032,42.88,75846.8,0.11,0.37227,6e-05,51.42841]
[1776610348232,43.04,76067.95,0.11,0.38717,7e-05,52.17534]
[1776610761497,43.07,76043.57,0.11,0.38564,7e-05,52.08767]
[1776611461931,43.11,76011.06,0.11,0.3836,7e-05,51.9656]
[1776612305386,43.13,75986.15,0.11,0.38199,7e-05,51.86156]
[1776613013441,43.03,75528.61,0.11,0.35205,6e-05,50.15615]
[1776613628042,43.21,75796.88,0.11,0.3699,6e-05,51.18058]
[1776613907935,43.17,75743.17,0.11,0.36628,6e-05,50.97128]
[1776614880167,43.1,75770.9,0.11,0.36775,6e-05,51.03354]
[1776615967136,42.94,75675.38,0.11,0.3609,6e-05,50.62063]
[1776616293366,43.12,75615.27,0.11,0.35767,6e-05,50.41417]
[1776617501242,43.14,75628.99,0.11,0.35856,6e-05,50.43663]
[1776617716481,43.14,75377.86,0.11,0.34253,6e-05,49.43689]
[1776618206193,43.24,75391.52,0.11,0.34377,6e-05,49.50123]
[1776618744497,43.38,75182.44,0.11,0.33118,6e-05,48.64242]
[1776618901154,43.37,75285.75,0.11,0.33756,6e-05,49.07182]
[1776620102146,42.99,75159.02,0.11,0.32789,6e-05,48.39934]
[1776620251917,43.0,75199.6,0.11,0.33046,6e-05,48.57342]
[1776621148874,43.21,74773.83,0.11,0.30499,6e-05,46.66966]
[1776621737014,43.37,74890.2,0.11,0.31278,6e-05,47.24637]
[1776621917832,43.35,74744.0,0.11,0.30377,6e-05,46.54942]
[1776622986041,43.31,74739.87,0.16,0.30321,6e-05,46.48334]
[1776623504816,43.32,74763.27,0.16,0.30463,6e-05,46.58244]
[1776623847547,43.45,74764.86,0.16,0.30528,6e-05,46.62066]
[1776624546577,43.41,74663.68,0.16,0.2989,6e-05,46.10134]
[1776625324120,43.29,74937.42,0.16,0.31494,6e-05,47.33054]
[1776626636826,43.48,74893.51,0.16,0.31298,6e-05,47.14546]
[1776627770133,43.63,75054.33,0.16,0.32343,6e-05,47.87784]
[1776628431806,43.63,74986.46,0.16,0.31921,6e-05,47.5581]
[1776629586974,43.56,74813.91,0.16,0.30823,6e-05,46.71379]
[1776630761820,43.64,74855.11,0.16,0.31097,6e-05,46.89236]
[1776631195595,43.54,74809.55,0.16,0.30768,6e-05,46.63642]
[1776631835266,43.62,74559.09,0.16,0.29291,6e-05,45.44278]
[1776632264102,43.81,74712.99,0.16,0.30297,6e-05,46.23386]
[1776633193949,43.85,74655.63,0.16,0.29963,6e-05,45.94748]
[1776634665535,43.74,74798.14,0.16,0.30758,6e-05,46.54075]
[1776634971272,43.69,74761.99,0.16,0.30509,6e-05,46.34454]
[1776635643923,43.78,74511.43,0.16,0.29041,6e-05,45.14675]
[1776636059759,43.9,74085.75,0.16,0.2662,6e-05,43.01374]
[1776636104601,43.9,74215.24,0.16,0.27363,6e-05,43.68571]
[1776636246601,43.94,73981.82,0.16,0.26047,6e-05,42.47533]
[1776636296464,43.93,73864.33,0.16,0.25384,6e-05,41.84182]
[1776636589638,43.52,74166.74,0.16,0.26878,6e-05,43.25877]
[1776636904523,43.5,74003.17,0.16,0.25925,6e-05,42.37007]
[1776636987708,43.52,73874.88,0.16,0.25214,6e-05,41.68554]
[1776637145449,43.55,74017.4,0.16,0.26034,6e-05,42.46527]
[1776637381647,43.89,73832.01,0.16,0.2517,6e-05,41.61453]
[1776637791993,43.69,73942.08,0.16,0.25671,6e-05,42.10013]
[1776638182520,43.73,74096.49,0.16,0.26568,6e-05,42.93186]
[1776638408545,43.65,74116.14,0.16,0.26635,6e-05,42.9931]
[1776639123672,43.4,74158.56,0.16,0.26737,6e-05,43.08509]
[1776639758333,43.29,73860.2,0.16,0.24968,6e-05,41.40239]
[1776639981771,43.32,73941.48,0.16,0.25441,6e-05,41.85652]
[1776640411013,43.52,73959.45,0.16,0.25646,6e-05,42.03285]
[1776640554105,43.43,73861.63,0.16,0.25047,6e-05,41.45586]
[1776640848101,43.36,73893.51,0.16,0.25181,6e-05,41.58503]
[1776641444505,43.27,73950.8,0.16,0.25451,6e-05,41.83857]
[1776641600678,43.28,73877.74,0.16,0.2504,6e-05,41.43768]
[1776642025644,43.31,73847.51,0.16,0.24883,6e-05,41.27409]
[1776642847914,43.17,73886.97,0.16,0.25018,6e-05,41.39655]
[1776643014732,43.21,73857.81,0.16,0.24873,6e-05,41.24921]
[1776643440416,43.26,73962.95,0.16,0.25488,6e-05,41.83477]
[1776643498298,43.24,74076.13,0.16,0.26129,6e-05,42.44104]
[1776643955263,43.0,74128.87,0.16,0.26296,6e-05,42.59946]
[1776644250787,42.98,74168.49,0.16,0.26516,6e-05,42.79816]
[1776644799932,42.95,74262.0,0.16,0.27038,6e-05,43.26177]
[1776645567224,42.96,74166.93,0.16,0.26481,6e-05,42.73973]
[1776646217962,43.06,74289.38,0.16,0.27244,6e-05,43.4112]
[1776646786368,43.14,74283.61,0.16,0.27246,6e-05,43.39634]
[1776647416158,43.13,74288.53,0.16,0.27261,6e-05,43.39769]
[1776647863781,43.12,74322.89,0.16,0.27454,6e-05,43.55842]
[1776648683335,43.38,74416.56,0.16,0.28136,6e-05,44.12162]
[1776649238286,43.36,74611.57,0.16,0.2929,6e-05,45.07305]
[1776649801821,43.39,74721.16,0.16,0.29963,6e-05,45.59962]
[1776650553674,43.49,74512.65,0.16,0.28743,6e-05,44.58707]
[1776650891833,43.4,74555.36,0.16,0.28948,6e-05,44.75575]
[1776651476863,42.86,74449.16,0.16,0.28032,6e-05,43.99801]
[1776652657534,42.64,74523.92,0.16,0.28355,6e-05,44.25865]
[1776652965506,42.64,74456.37,0.16,0.27941,6e-05,43.89926]
[1776653803013,42.64,74430.76,0.16,0.27778,6e-05,43.74025]
[1776654996446,42.43,74419.2,0.16,0.27583,6e-05,43.55587]
[1776655275554,42.32,74556.61,0.16,0.28359,6e-05,44.22196]
[1776656724241,42.27,74591.29,0.16,0.28532,6e-05,44.33844]
[1776656901538,42.21,74583.24,0.16,0.28449,6e-05,44.26796]
[1776657812362,42.11,74606.81,0.16,0.2853,6e-05,44.32001]
[1776658377870,42.11,74537.95,0.16,0.28103,6e-05,43.94757]
[1776659256312,42.02,74491.14,0.16,0.27758,6e-05,43.63647]
[1776660653847,41.93,74591.27,0.16,0.28309,6e-05,44.08156]
[1776661382420,41.92,74491.06,0.16,0.27679,6e-05,43.52831]
[1776662004729,42.0,74309.46,0.16,0.26611,6e-05,42.56574]
[1776663153852,42.08,74181.21,0.16,0.25872,6e-05,41.8577]
[1776663683578,42.05,74193.66,0.16,0.25923,6e-05,41.89719]
[1776664978182,42.08,74310.27,0.16,0.26625,6e-05,42.51117]
[1776666295959,41.94,74362.09,0.16,0.26846,6e-05,42.6894]
[1776666890123,41.69,74510.27,0.16,0.27611,6e-05,43.36182]
[1776667330552,41.56,74824.75,0.16,0.29515,6e-05,44.93918]
[1776668197579,42.54,74758.93,0.16,0.2958,6e-05,44.92385]
[1776668637668,42.54,74786.89,0.16,0.29751,6e-05,45.0494]
[1776669417138,42.61,74755.2,0.16,0.29575,6e-05,44.89003]
[1776669663062,42.59,75064.13,0.16,0.31516,6e-05,46.35843]
[1776669858700,42.52,75471.85,0.16,0.34128,7e-05,48.13027]
[1776670292445,42.59,75001.08,0.16,0.31107,6e-05,46.04362]
[1776670412903,42.57,75082.92,0.16,0.31618,6e-05,46.41518]
[1776671175820,42.6,74963.3,0.16,0.30864,6e-05,45.84312]
[1776671377004,42.59,74853.77,0.16,0.30163,6e-05,45.30651]
[1776672170371,42.86,74648.29,0.16,0.29009,6e-05,44.36152]
[1776672660843,43.09,74748.55,0.16,0.29734,6e-05,44.91997]
[1776673466972,42.92,74815.5,0.16,0.30059,6e-05,45.16409]
[1776674509029,42.69,74777.96,0.16,0.29703,6e-05,44.87198]
[1776675249485,42.6,74653.07,0.16,0.28869,6e-05,44.19236]
[1776675968050,42.49,74927.54,0.16,0.30534,6e-05,45.49003]
[1776676835574,42.25,75075.57,0.16,0.31358,6e-05,46.09086]
[1776677191506,42.21,75061.25,0.16,0.3124,6e-05,45.99871]
[1776678270713,42.24,75149.62,0.16,0.31817,6e-05,46.38853]
[1776679270617,42.11,75089.58,0.16,0.31355,6e-05,46.039]
[1776679867123,42.24,75276.85,0.16,0.32633,7e-05,46.91729]
[1776680533175,42.34,75284.76,0.16,0.32721,7e-05,46.95696]
[1776681750546,42.15,75177.65,0.16,0.31923,7e-05,46.38517]
[1776682770720,42.17,75020.82,0.16,0.30902,6e-05,45.62325]
[1776683232017,42.16,75109.94,0.16,0.31469,6e-05,46.02608]
[1776683543639,42.22,75116.88,0.16,0.31542,6e-05,46.06863]
[1776684769381,42.25,75113.91,0.16,0.31521,6e-05,46.02297]
[1776685628985,42.24,75262.93,0.16,0.32484,7e-05,46.67735]
[1776686205995,42.17,75196.6,0.16,0.3201,7e-05,46.33873]
[1776687040642,42.23,75353.25,0.16,0.3306,7e-05,47.03148]
[1776687655850,42.23,75611.07,0.16,0.34771,7e-05,48.10089]
[1776688022208,42.23,75440.23,0.16,0.33627,7e-05,47.3781]
[1776688820397,42.35,75095.89,0.16,0.31407,6e-05,45.84198]
[1776689607418,42.23,75311.87,0.16,0.32758,7e-05,46.76884]
[1776690179779,42.14,75200.77,0.16,0.31982,7e-05,46.226]
[1776691031567,42.12,75148.52,0.16,0.31621,7e-05,45.95256]
[1776691299791,42.13,75088.61,0.16,0.31231,7e-05,45.66477]
[1776691953270,42.27,75122.97,0.16,0.31512,7e-05,45.8458]
[1776692042025,42.29,75193.54,0.16,0.31985,7e-05,46.17745]
[1776692467935,42.39,75196.88,0.16,0.32047,7e-05,46.20658]
[1776692909286,42.52,75130.97,0.16,0.31674,6e-05,45.92866]
[1776692996555,42.52,75072.49,0.16,0.31293,6e-05,45.65294]
[1776693544344,42.48,75265.44,0.16,0.32525,7e-05,46.50524]
[1776693937918,42.44,75227.72,0.16,0.32254,7e-05,46.31176]
[1776694088397,42.36,75151.72,0.16,0.3172,7e-05,45.93981]
[1776694469583,42.3,75058.95,0.16,0.31087,6e-05,45.47924]
[1776694783848,42.33,75225.14,0.16,0.3218,7e-05,46.24533]
[1776695149777,42.33,75507.04,0.16,0.34045,7e-05,47.46458]
[1776695547433,42.27,75587.24,0.16,0.34554,7e-05,47.772]
[1776695774628,42.2,75461.02,0.16,0.33676,7e-05,47.22151]
[1776696315310,42.11,75303.38,0.16,0.32583,7e-05,46.49326]
[1776696667028,42.05,75157.64,0.16,0.31587,7e-05,45.79769]
[1776696873762,42.07,75001.22,0.16,0.30573,6e-05,45.05326]
[1776697272724,42.07,74994.79,0.16,0.30529,6e-05,45.01217]
[1776697520040,41.99,74831.26,0.16,0.29431,6e-05,44.16915]
[1776697662745,41.96,74695.02,0.16,0.28549,6e-05,43.45996]
[1776697977009,41.95,74985.97,0.16,0.30406,6e-05,44.9083]
[1776698086044,41.93,75022.52,0.16,0.30633,7e-05,45.07588]
[1776698544754,41.74,75355.27,0.16,0.32738,7e-05,46.55971]
[1776698888093,41.64,75586.55,0.16,0.34255,7e-05,47.53006]
[1776699015490,41.58,75606.92,0.16,0.34369,7e-05,47.59925]
[1776699508529,41.53,75614.46,0.16,0.34395,7e-05,47.60507]
[1776699716070,41.5,75640.66,0.16,0.34563,7e-05,47.70224]
[1776700624059,41.3,75597.55,0.16,0.34173,7e-05,47.44903]
[1776701144578,41.12,75503.98,0.16,0.33447,7e-05,46.98515]
[1776701325068,41.11,75483.7,0.16,0.33299,7e-05,46.8859]
[1776701878975,40.96,75411.16,0.26,0.32731,7e-05,46.50528]
[1776702396646,40.86,75322.74,0.26,0.32075,7e-05,46.05206]
[1776703238137,40.67,75372.28,0.26,0.32319,7e-05,46.20645]
[1776703973627,40.72,75358.56,0.26,0.32241,7e-05,46.13351]
[1776704432187,40.8,75343.38,0.26,0.32166,7e-05,46.06767]
[1776705046456,40.67,75563.01,0.26,0.33616,7e-05,47.01477]
[1776705557564,40.57,75853.55,0.26,0.35612,7e-05,48.20511]
[1776706223346,40.53,75716.83,0.26,0.34624,7e-05,47.61351]
[1776707175067,40.47,75706.19,0.26,0.34515,7e-05,47.52602]
[1776707686995,40.53,75872.99,0.26,0.35718,7e-05,48.21096]
[1776708096608,40.58,75966.54,0.26,0.36402,7e-05,48.57494]
[1776708574531,40.51,76120.12,0.26,0.37475,7e-05,49.12412]
[1776708677945,40.51,76244.47,0.26,0.38375,7e-05,49.56184]
[1776709417833,40.59,76171.95,0.26,0.3787,7e-05,49.29569]
[1776710417499,40.51,76113.88,0.26,0.37414,7e-05,49.04625]
[1776710594149,40.49,76207.53,0.26,0.38087,7e-05,49.37371]
[1776711132940,40.48,76310.75,0.26,0.38828,7e-05,49.70832]
[1776711299742,40.47,76388.93,0.26,0.39396,7e-05,49.95818]
[1776712204137,40.2,76415.85,0.26,0.395,7e-05,49.98729]
[1776712800071,39.83,76206.42,0.26,0.37823,7e-05,49.20837]
[1776712988294,39.8,76168.81,0.26,0.37534,7e-05,49.06177]
[1776714051448,39.84,76213.16,0.26,0.37867,7e-05,49.19611]
[1776715405183,39.86,76204.07,0.26,0.37796,7e-05,49.12617]
[1776715648906,39.86,76241.99,0.26,0.38077,7e-05,49.25547]
[1776716533549,39.85,76467.68,0.26,0.39744,7e-05,49.98556]
[1776716910449,39.84,76299.7,0.26,0.38488,7e-05,49.41694]
[1776718362698,39.61,76253.59,0.26,0.38052,7e-05,49.17823]
[1776719104385,39.62,76150.2,0.26,0.37283,7e-05,48.78058]
[1776719626824,39.63,75977.95,0.26,0.36011,7e-05,48.09767]
[1776720634032,39.78,75890.39,0.26,0.35419,7e-05,47.73715]
[1776720862653,39.78,75793.97,0.26,0.34718,7e-05,47.32709]
[1776721875550,39.97,75861.54,0.26,0.35278,7e-05,47.61902]
[1776723492740,39.94,75937.88,0.26,0.35809,7e-05,47.87648]
[1776723845316,39.94,75904.19,0.26,0.35558,7e-05,47.72764]
[1776725142104,40.13,75942.02,0.26,0.35898,7e-05,47.87553]
[1776726444440,40.37,75715.33,0.26,0.34351,7e-05,46.94495]
[1776726844353,40.31,75733.99,0.26,0.34455,7e-05,46.99868]
[1776728532379,40.27,75770.42,0.26,0.34685,7e-05,47.09407]
[1776728787205,40.21,75759.18,0.26,0.34577,7e-05,47.02625]
[1776730188246,40.32,75678.86,0.26,0.34034,7e-05,46.65891]
[1776731226463,40.3,75811.95,0.26,0.3497,7e-05,47.18992]
[1776731755819,40.31,75924.99,0.26,0.35788,7e-05,47.63764]
[1776732907916,40.56,75912.51,0.36,0.35786,7e-05,47.5985]
[1776734043710,40.52,76099.63,0.36,0.37121,7e-05,48.2758]
[1776734423646,40.55,75988.97,0.36,0.36321,7e-05,47.84995]
[1776735724117,40.58,76017.58,0.36,0.36529,7e-05,47.92429]
[1776736370408,40.64,75893.8,0.36,0.3565,7e-05,47.43004]
[1776737487312,40.92,75761.95,0.36,0.34812,7e-05,46.9158]
[1776738756261,40.97,75768.32,0.36,0.34864,7e-05,46.91054]
[1776739668301,40.43,75633.37,0.36,0.33662,7e-05,46.18664]
[1776740763724,40.8,75538.93,0.36,0.33147,7e-05,45.82193]
[1776742509148,41.12,75595.36,0.36,0.33669,7e-05,46.09322]
[1776742559501,41.12,75574.23,0.36,0.33516,7e-05,45.9971]
[1776744879895,41.04,75619.84,0.36,0.33782,7e-05,46.10504]
[1776745207446,41.06,75592.17,0.36,0.33591,7e-05,45.97912]
[1776746852850,41.27,75692.55,0.36,0.34372,7e-05,46.40282]
[1776748631435,41.31,75857.78,0.36,0.35548,7e-05,47.03164]
[1776749130950,41.25,75926.9,0.36,0.36013,7e-05,47.27565]
[1776750969466,41.2,75800.22,0.36,0.35071,7e-05,46.70613]
[1776751318867,41.22,75733.01,0.36,0.34594,7e-05,46.42115]
[1776753030636,41.27,75748.5,0.36,0.34709,7e-05,46.44317]
[1776753811957,40.95,75971.74,0.36,0.36177,7e-05,47.24842]
[1776754530043,40.9,75946.25,0.36,0.35967,7e-05,47.12041]
[1776755796055,40.92,75937.09,0.36,0.35896,7e-05,47.04669]
[1776756855702,41.0,76042.77,0.36,0.36688,7e-05,47.43439]
[1776757064548,41.05,76155.73,0.36,0.37529,7e-05,47.84697]
[1776758189027,41.24,76098.47,0.36,0.37169,7e-05,47.63488]
[1776758746949,41.3,76160.72,0.36,0.37639,7e-05,47.84768]
[1776759729879,41.26,76315.87,0.36,0.38755,7e-05,48.34157]
[1776760878159,41.17,76396.18,0.36,0.39308,7e-05,48.55478]
[1776761282123,41.11,76800.57,0.36,0.42302,8e-05,49.68402]
[1776761639999,41.14,76552.61,0.36,0.40454,7e-05,49.00392]
[1776762534476,41.21,76402.73,0.36,0.39358,7e-05,48.5287]
[1776762567586,41.21,76410.42,0.36,0.39415,7e-05,48.55301]
[1776763887838,41.23,76246.6,0.36,0.38202,7e-05,47.97768]
[1776764126212,41.28,76155.57,0.36,0.37548,7e-05,47.66012]
[1776765301483,41.28,76317.47,0.36,0.38728,7e-05,48.1762]
[1776766645291,41.45,76427.41,0.46,0.39583,7e-05,48.50468]
[1776766952714,41.41,76529.74,0.46,0.40326,7e-05,48.79783]
[1776768372149,41.55,76601.69,0.46,0.4089,7e-05,48.97339]
[1776769061073,41.48,76782.3,0.46,0.4221,7e-05,49.42399]
[1776769366676,41.54,76709.52,0.46,0.41682,7e-05,49.23287]
[1776770028668,41.32,76356.54,0.46,0.38993,7e-05,48.16146]
[1776770417887,41.29,76511.84,0.46,0.40134,7e-05,48.62913]
[1776771365715,41.62,76557.85,0.46,0.40565,7e-05,48.76336]
[1776772691639,41.67,76484.28,0.8,0.40024,7e-05,48.51192]
[1776772966500,41.73,76482.15,0.8,0.40024,7e-05,48.50198]
[1776773920678,41.8,76324.79,0.8,0.38881,7e-05,47.99202]
[1776774605901,41.85,76386.7,0.8,0.39346,7e-05,48.17308]
[1776775168573,41.82,76173.08,0.8,0.3777,7e-05,47.45088]
[1776775468129,42.04,75796.96,0.8,0.35147,7e-05,46.07956]
[1776775826987,42.24,75828.56,0.8,0.35444,7e-05,46.22843]
[1776776472442,42.16,76093.38,0.8,0.37301,7e-05,47.17826]
[1776777419584,42.17,76021.29,0.8,0.36777,7e-05,46.89114]
[1776778212710,42.19,75985.79,0.8,0.36525,7e-05,46.74082]
[1776778525858,41.9,75856.39,0.8,0.35482,7e-05,46.18931]
[1776778701123,41.68,75829.32,0.8,0.35203,7e-05,46.03746]
[1776779211381,41.53,75912.9,0.8,0.35737,7e-05,46.32076]
[1776779479316,41.5,75851.65,0.8,0.35282,7e-05,46.06712]
[1776780023225,41.5,75896.12,0.8,0.35597,7e-05,46.22536]
[1776780668204,41.39,75810.43,0.8,0.3493,7e-05,45.84251]
[1776781068908,41.35,76180.6,0.8,0.37613,7e-05,47.22756]
[1776781329813,41.31,76222.63,0.8,0.37905,7e-05,47.36033]
[1776781991509,41.31,76204.74,0.8,0.37769,7e-05,47.27796]
[1776782416400,41.28,76355.38,0.8,0.38873,7e-05,47.76819]
[1776782557727,41.28,76457.56,0.8,0.39636,7e-05,48.08679]
[1776783185480,41.43,76227.01,0.8,0.37964,7e-05,47.33308]
[1776783331292,41.44,76040.37,0.8,0.36595,7e-05,46.66119]
[1776783737902,41.59,75760.44,0.8,0.34621,7e-05,45.5795]
[1776784254167,41.54,75816.06,0.8,0.34995,7e-05,45.77892]
[1776784582310,41.37,75833.34,0.8,0.35048,7e-05,45.80606]
[1776785040682,41.07,75828.0,0.8,0.34882,7e-05,45.71046]
[1776785233180,41.03,75614.35,0.8,0.33314,7e-05,44.78536]
[1776786173702,41.01,75705.39,0.8,0.33953,7e-05,45.14634]
[1776786733513,40.83,75755.11,0.8,0.34232,7e-05,45.3025]
[1776786902531,40.74,75674.3,0.8,0.33603,7e-05,44.92775]
[1776787505219,40.63,75891.58,0.8,0.35145,7e-05,45.80658]
[1776787688819,40.59,75863.44,0.8,0.34916,7e-05,45.67618]
[1776788553898,40.39,75984.34,0.8,0.35727,7e-05,46.10161]
[1776789024421,40.38,75871.42,0.8,0.34876,7e-05,45.62561]
[1776789710760,40.37,76083.74,0.8,0.36451,8e-05,46.44927]
[1776790583250,40.55,75934.27,0.8,0.35396,7e-05,45.86515]
[1776791126829,40.53,75641.83,0.8,0.3323,7e-05,44.59927]
[1776791445171,40.53,75512.44,0.8,0.32282,7e-05,43.99455]
[1776791818462,40.39,75356.1,0.8,0.31092,7e-05,43.20007]
[1776791993756,40.29,75100.62,0.8,0.29228,7e-05,41.86827]
[1776792103003,40.32,75264.8,0.8,0.30401,7e-05,42.71548]
[1776792552828,40.27,75282.56,0.8,0.30494,7e-05,42.77318]
[1776792680732,40.3,75314.25,0.8,0.30738,7e-05,42.93894]
[1776793206613,40.22,75648.29,1.46,0.33112,7e-05,44.48367]
[1776793506937,39.98,75774.26,1.46,0.33934,7e-05,44.97939]
[1776793782515,39.9,75681.96,1.46,0.33208,7e-05,44.53877]
[1776794411342,39.92,75517.32,1.46,0.32001,7e-05,43.75997]
[1776794642050,39.91,75596.97,1.46,0.32578,7e-05,44.12424]
[1776795507181,39.54,75495.99,1.46,0.31646,7e-05,43.51352]
[1776795962588,39.44,75469.18,1.46,0.31394,7e-05,43.33777]
[1776796145449,39.4,75409.94,1.46,0.30938,7e-05,43.02567]
[1776796883190,39.25,75474.75,1.46,0.3133,7e-05,43.27936]
[1776797590167,39.28,75349.26,1.46,0.30416,7e-05,42.6319]
[1776797688673,39.33,75491.06,1.46,0.31481,7e-05,43.35596]
[1776797819973,39.33,75493.21,1.46,0.31495,7e-05,43.36194]
[1776798209130,39.38,75711.27,1.46,0.33142,8e-05,44.40284]
[1776798926126,39.32,75616.92,1.46,0.324,7e-05,43.92335]
[1776799230601,39.36,75672.65,1.46,0.32831,8e-05,44.18515]
[1776799505340,39.38,75829.0,1.46,0.34019,8e-05,44.89155]
[1776800212629,39.51,75330.84,1.46,0.30364,7e-05,42.52072]
[1776800465221,39.54,75208.28,1.46,0.29491,7e-05,41.88717]
[1776800572388,39.58,74923.86,1.46,0.27498,7e-05,40.35581]
[1776800793278,39.74,74888.78,1.46,0.2734,7e-05,40.21694]
[1776800836737,39.77,74921.45,1.46,0.27584,7e-05,40.41107]
[1776801107752,40.04,74971.86,1.46,0.28079,7e-05,40.78312]
[1776801664084,40.17,75070.55,1.46,0.28833,7e-05,41.3428]
[1776801907193,40.18,75101.86,1.46,0.29056,7e-05,41.50385]
[1776802241086,40.08,75471.53,1.46,0.31647,7e-05,43.32174]
[1776802281960,40.06,75533.18,1.46,0.3209,7e-05,43.61153]
[1776802730152,39.72,75545.76,1.46,0.32015,7e-05,43.56317]
[1776803231903,39.68,75721.46,1.46,0.33303,8e-05,44.35818]
[1776803391822,39.74,75630.54,1.46,0.32648,7e-05,43.94826]
[1776804343102,39.49,75639.22,1.46,0.32586,7e-05,43.89359]
[1776805392667,39.53,75622.52,1.46,0.32466,7e-05,43.7905]
[1776805712662,39.43,75625.53,1.46,0.32437,7e-05,43.76646]
[1776806269093,39.61,75527.54,1.46,0.31789,7e-05,43.32922]
[1776807368269,39.5,75589.15,1.46,0.32178,7e-05,43.55733]
[1776808712392,39.44,75542.44,1.46,0.31789,7e-05,43.27235]
[1776809141705,39.49,75473.19,1.46,0.31291,7e-05,42.93148]
[1776809707679,39.52,75510.47,1.46,0.31575,7e-05,43.10535]
[1776810684620,39.76,75346.47,1.46,0.30478,7e-05,42.32928]
[1776811594296,39.73,75508.75,1.46,0.31642,7e-05,43.0919]
[1776811721720,39.68,75506.15,1.46,0.31597,7e-05,43.0614]
[1776812996166,39.76,75823.52,1.46,0.34002,8e-05,44.51028]
[1776813334356,39.79,75742.41,1.46,0.33397,8e-05,44.14396]
[1776815055216,39.72,76076.46,1.46,0.35901,8e-05,45.49637]
[1776815418452,39.74,76331.38,1.46,0.37891,8e-05,46.45153]
[1776815612346,39.79,76307.96,1.46,0.37722,8e-05,46.36646]
[1776816291799,40.09,76341.87,1.46,0.38086,8e-05,46.50484]
[1776816718253,40.11,76360.27,1.46,0.38234,8e-05,46.55837]
[1776817632073,40.13,76314.91,1.46,0.37881,8e-05,46.37409]
[1776818456794,40.25,76328.83,1.46,0.38023,8e-05,46.41112]
[1776818840357,40.45,76278.96,1.46,0.37705,8e-05,46.25076]
[1776820025546,40.75,76312.12,1.46,0.38054,8e-05,46.3675]
[1776821076398,40.73,76167.07,1.46,0.36927,8e-05,45.81188]
[1776821411604,40.68,76134.07,1.46,0.36654,8e-05,45.67152]
[1776822822680,40.69,76233.2,1.46,0.37403,8e-05,45.99102]
[1776823468497,40.71,76246.79,1.46,0.37509,8e-05,46.02327]
[1776823971214,40.76,76819.84,1.46,0.4197,8e-05,47.77239]
[1776824393251,41.02,76988.88,1.46,0.43356,8e-05,48.17887]
[1776824719944,41.13,77046.69,1.46,0.4383,8e-05,48.29971]
[1776825063920,41.09,77172.76,1.46,0.44807,8e-05,48.53913]
[1776825737001,41.03,77159.33,1.46,0.44689,8e-05,48.49144]
[1776825764210,41.04,77235.78,1.46,0.4529,8e-05,48.63068]
[1776826465048,41.24,77407.85,1.46,0.4667,8e-05,48.8901]
[1776826579204,41.53,77451.68,1.46,0.47053,8e-05,48.95124]
[1776826966090,41.68,77553.05,1.46,0.47858,8e-05,49.06559]
[1776827198906,41.52,77693.6,1.46,0.48933,8e-05,49.2005]
[1776827280461,41.48,77596.54,1.46,0.48173,8e-05,49.10318]
[1776827740990,41.34,77535.51,1.46,0.47679,8e-05,49.01811]
[1776828888571,41.26,77406.36,1.46,0.46652,8e-05,48.81172]
[1776829338024,41.2,77466.79,1.46,0.47118,8e-05,48.88158]
[1776830300627,41.14,77571.26,1.46,0.47929,8e-05,48.97983]
[1776830663515,41.31,77553.27,1.46,0.47806,8e-05,48.94924]
[1776831785765,41.43,77443.63,1.46,0.46958,8e-05,48.77661]
[1776832951892,41.22,77571.79,1.46,0.47935,8e-05,48.89886]
[1776833255540,41.17,77552.29,1.46,0.47774,8e-05,48.86481]
[1776834530715,41.12,77519.24,1.46,0.47503,8e-05,48.78529]
[1776835010361,41.14,77833.99,1.46,0.49989,8e-05,49.0646]
[1776835309175,41.24,78036.66,1.46,0.51587,8e-05,49.14407]
[1776835764301,41.69,78202.31,1.46,0.5288,8e-05,49.14575]
[1776836195752,41.91,78136.37,1.46,0.52372,8e-05,49.13067]
[1776836594308,42.08,78095.64,1.46,0.5206,8e-05,49.11516]
[1776837251412,42.19,77949.59,1.46,0.5094,8e-05,49.05451]
[1776837303791,42.22,78044.16,1.46,0.51667,8e-05,49.0829]
[1776838556123,42.03,77941.33,1.46,0.50869,8e-05,49.01007]
[1776838961897,42.13,77989.87,1.46,0.51246,8e-05,49.01515]
[1776840414877,41.56,77925.32,1.46,0.50721,8e-05,48.94543]
[1776841415807,41.7,77980.88,1.46,0.5116,8e-05,48.9357]
[1776841765079,41.59,78011.17,1.46,0.51392,8e-05,48.93617]
[1776842525679,41.61,77805.98,1.46,0.49787,8e-05,48.81209]
[1776843999111,42.67,78021.12,1.46,0.51498,8e-05,48.86619]
[1776844296205,42.76,78028.97,1.46,0.5156,8e-05,48.85878]
[1776845494628,42.6,78113.12,1.46,0.52197,8e-05,48.83693]
[1776846056377,42.28,78134.74,1.46,0.5236,8e-05,48.82207]
[1776846866308,41.75,77960.96,1.46,0.51001,8e-05,48.75902]
[1776848245736,41.37,78040.84,1.46,0.51615,8e-05,48.74092]
[1776848439478,41.35,78027.57,1.46,0.5151,8e-05,48.73012]
[1776849353904,41.25,78044.35,1.46,0.51639,8e-05,48.70601]
[1776849984072,41.31,78066.83,1.46,0.51817,8e-05,48.69168]
[1776851107228,41.33,78132.35,1.46,0.52334,8e-05,48.66368]
[1776852429374,41.33,78018.72,1.46,0.51436,8e-05,48.60308]
[1776853304763,41.56,78012.59,1.46,0.51394,8e-05,48.57269]
[1776854111506,41.61,78147.37,1.46,0.52453,8e-05,48.56957]
[1776855959988,41.81,78256.63,1.46,0.53307,8e-05,48.50333]
[1776856540606,41.92,78173.3,1.46,0.52656,8e-05,48.49199]
[1776857864188,41.92,78197.33,1.46,0.52844,8e-05,48.44933]
[1776858264818,42.12,78182.47,1.46,0.52727,8e-05,48.43862]
[1776859874264,42.44,78335.57,1.46,0.53905,8e-05,48.36258]
[1776860344251,42.46,78367.81,1.46,0.54152,8e-05,48.3368]
[1776860641186,42.38,78235.91,1.46,0.5314,8e-05,48.35866]
[1776861969082,42.32,78242.17,1.46,0.53189,8e-05,48.31582]
[1776862946071,42.31,78161.11,1.46,0.52562,8e-05,48.29021]
[1776863429612,42.34,78238.0,1.46,0.53157,8e-05,48.27057]
[1776864309611,42.63,78421.13,1.46,0.54559,8e-05,48.18985]
[1776864827149,42.62,78465.36,1.46,0.54898,8e-05,48.15083]
[1776865028077,42.62,78286.81,1.46,0.5353,8e-05,48.2112]
[1776865523881,42.75,78611.4,1.46,0.56001,8e-05,48.03523]
[1776865661272,42.78,78709.31,1.46,0.5674,8e-05,47.94502]
[1776866087562,42.79,78717.64,1.46,0.56802,8e-05,47.9238]
[1776866808202,42.98,78760.14,1.46,0.57105,7e-05,47.86221]
[1776867284977,43.05,78958.61,1.46,0.58577,7e-05,47.61172]
[1776867598733,42.95,78792.88,1.46,0.57355,7e-05,47.80169]
[1776867751013,42.95,79044.65,1.46,0.59229,7e-05,47.4709]
[1776868218504,43.24,78993.53,1.46,0.58812,7e-05,47.54141]
[1776868516605,43.18,78716.9,1.46,0.56766,7e-05,47.85473]
[1776868657184,43.13,78780.28,1.46,0.57246,7e-05,47.78442]
[1776869327444,43.05,78826.56,1.46,0.57601,7e-05,47.71045]
[1776869729271,43.07,78905.41,1.46,0.58188,7e-05,47.60431]
[1776869859951,43.08,78941.33,1.46,0.58454,7e-05,47.55212]
[1776870078844,43.12,78991.35,1.46,0.5882,7e-05,47.47919]
[1776870422293,43.03,78940.4,1.46,0.58456,7e-05,47.53393]
[1776871010037,42.8,78915.85,1.46,0.58306,7e-05,47.53889]
[1776871301713,42.78,79019.73,1.46,0.59086,7e-05,47.38295]
[1776871571565,42.54,78840.94,1.46,0.57777,8e-05,47.6074]
[1776872062692,42.35,79084.58,1.46,0.59641,7e-05,47.23877]
[1776872608111,42.49,79246.62,1.46,0.60826,7e-05,46.94287]
[1776873018654,42.62,79228.89,1.46,0.60672,7e-05,46.9704]
[1776874045913,42.67,79314.46,1.46,0.61298,7e-05,46.77603]
[1776874399823,42.6,79190.74,1.46,0.60401,7e-05,46.99305]
[1776875257153,42.49,78900.45,1.46,0.58247,8e-05,47.40978]
[1776875986100,42.45,78938.91,1.46,0.58545,8e-05,47.33309]
[1776876438317,42.52,78778.85,1.46,0.57324,8e-05,47.52013]
[1776876806937,42.61,78726.93,1.46,0.5692,8e-05,47.56517]
[1776876965642,42.63,78675.02,1.46,0.56523,8e-05,47.60931]
[1776877793009,42.32,78888.57,1.46,0.58188,8e-05,47.33749]
[1776878760534,41.99,78745.15,1.46,0.5713,8e-05,47.46796]
[1776879012524,42.0,78784.88,1.46,0.57437,8e-05,47.41616]
[1776879920788,41.99,78725.6,1.46,0.56983,8e-05,47.45141]
[1776880502242,42.01,78946.22,1.46,0.58682,8e-05,47.15867]
[1776880832559,41.82,78875.6,1.46,0.58166,8e-05,47.23785]
[1776881418764,41.77,78882.26,1.46,0.58226,8e-05,47.2094]
[1776882469171,41.84,78906.0,1.46,0.58404,8e-05,47.14422]
[1776883742987,41.75,79016.39,1.46,0.59272,8e-05,46.93538]
[1776884404952,41.72,78947.69,1.46,0.58751,8e-05,47.01698]
[1776884695552,41.62,78766.28,1.46,0.57354,8e-05,47.24143]
[1776885565285,41.65,78902.2,1.46,0.58413,8e-05,47.04206]
[1776886297816,41.74,79005.03,1.46,0.59198,8e-05,46.8674]
[1776886602768,41.72,78772.8,1.46,0.574,8e-05,47.17355]
[1776887714483,41.72,78805.72,1.46,0.5766,8e-05,47.09915]
[1776888292483,41.7,78861.02,1.46,0.58097,8e-05,47.00854]
[1776889095299,41.61,78707.02,1.46,0.56904,8e-05,47.16261]
[1776890256819,41.63,78466.47,1.46,0.55002,8e-05,47.32061]
[1776891503480,41.64,78442.11,1.46,0.5481,8e-05,47.29545]
[1776892225477,41.61,78536.72,1.46,0.55566,8e-05,47.21132]
[1776893830528,41.3,78643.51,1.46,0.56445,8e-05,47.06419]
[1776894228348,41.25,78708.58,1.46,0.5697,8e-05,46.98357]
[1776895874897,41.3,78757.54,1.46,0.57359,8e-05,46.87642]
[1776896341175,41.38,78639.5,1.46,0.56413,8e-05,46.98659]
[1776897987125,41.38,78513.17,1.46,0.55406,8e-05,47.03691]
[1776899321676,41.42,78477.74,1.46,0.55121,8e-05,47.01565]
[1776899827815,41.45,78520.53,1.46,0.55463,8e-05,46.97153]
[1776900398902,41.35,78249.68,1.46,0.53282,8e-05,47.07375]
[1776901183537,41.41,78223.32,1.46,0.53067,8e-05,47.0527]
[1776902495805,41.38,78316.4,1.46,0.53824,8e-05,46.98809]
[1776903081981,41.39,78045.32,1.46,0.51617,8e-05,46.98549]
[1776903385659,41.35,77674.59,1.46,0.48575,8e-05,46.76112]
[1776903598520,41.5,78427.76,1.46,0.54721,8e-05,46.9057]
[1776904082965,41.49,78223.95,1.46,0.53073,8e-05,46.95857]
[1776904254105,41.53,78504.03,1.46,0.55334,8e-05,46.83791]
[1776904996138,41.47,78393.66,1.46,0.54449,8e-05,46.87728]
[1776905322116,41.4,78310.17,1.46,0.53776,8e-05,46.89772]
[1776906722554,41.33,78269.39,1.46,0.53447,8e-05,46.86333]
[1776907628121,41.43,78193.86,1.46,0.52829,8e-05,46.84589]
[1776907861265,41.42,78146.27,1.46,0.52441,8e-05,46.83973]
[1776908715515,41.4,78280.98,1.46,0.53541,8e-05,46.79567]
[1776910119426,41.43,78243.56,1.46,0.53236,8e-05,46.75658]
[1776910459257,41.44,78218.76,1.46,0.53034,8e-05,46.75063]
[1776911118548,41.4,78027.84,1.46,0.51469,8e-05,46.71843]
[1776911320007,41.37,78043.09,1.46,0.51593,8e-05,46.71408]
[1776911964583,41.3,77866.68,1.46,0.50136,8e-05,46.62574]
[1776912715067,41.19,77976.67,1.46,0.51039,8e-05,46.6504]
[1776912937549,41.12,77923.71,1.46,0.50597,8e-05,46.62142]
[1776913794413,41.0,77805.3,1.46,0.49604,8e-05,46.52593]
[1776914180901,41.09,77695.07,1.46,0.48691,8e-05,46.42549]
[1776914815491,41.15,77652.03,1.46,0.48337,8e-05,46.3628]
[1776915603059,41.08,77617.7,1.46,0.4804,8e-05,46.30108]
[1776915693823,41.08,77558.49,1.46,0.47545,8e-05,46.23004]
[1776916397086,40.99,77658.47,1.46,0.4837,8e-05,46.3171]
[1776917135863,41.0,77711.0,1.46,0.48808,8e-05,46.34083]
[1776917482997,41.01,77801.8,1.46,0.49567,8e-05,46.4031]
[1776918246197,40.88,77818.65,1.46,0.49698,8e-05,46.38886]
[1776918611706,40.88,77811.71,1.46,0.49639,8e-05,46.3723]
[1776920469403,40.59,77936.6,1.46,0.50672,8e-05,46.38062]
[1776921392222,40.54,77959.4,1.46,0.50862,8e-05,46.35822]
[1776921756779,40.67,77951.31,1.46,0.50798,8e-05,46.34304]
[1776922624510,40.71,77804.86,1.46,0.49562,8e-05,46.2347]
[1776923906912,40.79,78013.59,1.46,0.51325,8e-05,46.29422]
[1776924220352,40.77,78072.39,1.46,0.51819,8e-05,46.29453]
[1776925213399,40.72,78205.4,1.46,0.52938,8e-05,46.26392]
[1776925683439,40.74,78288.78,1.46,0.53637,8e-05,46.23015]
[1776927268612,40.56,78203.01,1.46,0.52921,8e-05,46.19625]
[1776928943428,40.68,78149.06,1.46,0.52464,8e-05,46.14428]
[1776929207721,40.67,78156.63,1.46,0.52528,8e-05,46.13412]
[1776930674652,40.34,78099.07,1.46,0.52038,9e-05,46.08469]
[1776931534778,40.29,77982.71,1.46,0.51041,9e-05,46.03052]
[1776932055688,40.3,78117.32,1.46,0.52194,9e-05,46.03992]
[1776933399838,40.17,77829.53,1.46,0.49714,9e-05,45.89267]
[1776933711248,40.23,77771.07,1.46,0.49213,9e-05,45.84048]
[1776934878834,39.98,77861.86,1.46,0.49979,9e-05,45.8649]
[1776935449443,40.4,77516.41,1.46,0.47031,9e-05,45.51507]
[1776935900053,40.4,77582.88,1.46,0.47602,9e-05,45.58416]
[1776936937083,40.41,77654.52,1.46,0.48216,9e-05,45.6272]
[1776937370363,40.41,77746.8,1.46,0.4901,9e-05,45.69905]
[1776938733872,40.64,77360.24,1.46,0.45712,9e-05,45.17721]
[1776939140805,40.51,77251.72,1.46,0.44756,9e-05,44.9718]
[1776939395587,40.61,77289.74,1.46,0.45098,9e-05,45.03364]
[1776940264729,40.61,77445.4,1.46,0.46429,9e-05,45.25795]
[1776941707961,40.57,77341.57,1.46,0.45524,9e-05,45.04567]
[1776942028286,40.62,77458.93,1.46,0.46539,9e-05,45.21915]
[1776943168350,40.76,77454.93,1.46,0.46521,9e-05,45.17713]
[1776943739387,40.69,77485.48,1.46,0.46771,9e-05,45.19888]
[1776944736678,40.66,77598.21,1.46,0.47733,9e-05,45.30602]
[1776945922942,40.74,77777.71,1.46,0.49282,9e-05,45.43866]
[1776946003860,40.75,77794.57,1.46,0.49428,9e-05,45.44716]
[1776946539129,40.78,77663.86,1.46,0.48305,9e-05,45.31642]
[1776947474354,40.7,77807.98,1.46,0.49536,9e-05,45.40818]
[1776947869144,40.6,77805.19,1.46,0.49504,9e-05,45.39199]
[1776948606878,40.72,77687.79,1.46,0.485,9e-05,45.27075]
[1776948958361,40.79,77780.26,1.46,0.49301,9e-05,45.33764]
[1776949824479,40.79,77822.6,1.46,0.49664,9e-05,45.33937]
[1776950863131,40.97,77595.59,1.46,0.47725,9e-05,45.09897]
[1776951132813,40.96,77615.73,1.46,0.47896,9e-05,45.11325]
[1776951482333,40.93,77582.24,1.46,0.47604,9e-05,45.06301]
[1776952065942,40.83,77596.24,1.46,0.4771,9e-05,45.05804]
[1776952408606,40.68,77458.77,1.46,0.46503,9e-05,44.8692]
[1776952803506,40.52,77520.91,1.46,0.47018,9e-05,44.93844]
[1776952956123,40.5,77505.31,1.46,0.46878,9e-05,44.91127]
[1776953431362,40.54,77530.8,1.46,0.47104,9e-05,44.92918]
[1776954172074,40.45,77529.39,1.46,0.47076,9e-05,44.90188]
[1776954306405,40.42,77718.01,1.46,0.48718,9e-05,45.10501]
[1776954716944,40.4,77851.28,1.46,0.49877,9e-05,45.19128]
[1776955015374,40.42,77949.39,1.46,0.50732,9e-05,45.23066]
[1776955456813,40.45,77898.83,1.46,0.50293,9e-05,45.19349]
[1776956054050,40.42,77993.52,1.46,0.51115,9e-05,45.21161]
[1776956293188,40.45,78190.17,1.46,0.52823,9e-05,45.22162]
[1776956727317,40.42,78041.7,1.46,0.51534,9e-05,45.20136]
[1776957399484,40.37,78231.13,1.46,0.53179,9e-05,45.17607]
[1776957412304,40.37,78277.29,1.46,0.5358,9e-05,45.16416]
[1776958176673,40.52,78391.39,1.46,0.54559,9e-05,45.08963]
[1776958378126,40.4,78448.58,1.46,0.55058,9e-05,45.04775]
[1776959156586,40.24,78382.86,1.46,0.54502,9e-05,45.05953]
[1776959773255,40.12,78393.99,1.46,0.54606,9e-05,45.03196]
[1776960020377,40.06,78406.25,1.47,0.54717,9e-05,45.0161]
[1776960909124,39.94,78307.76,1.47,0.53864,9e-05,45.03325]
[1776961554750,39.9,78423.89,1.47,0.54883,9e-05,44.95038]
[1776961848499,39.87,78309.26,1.47,0.53881,9e-05,44.99954]
[1776962398694,39.89,78313.24,1.47,0.53916,9e-05,44.97958]
[1776963170172,39.88,78262.23,1.47,0.53468,9e-05,44.97064]
[1776963722636,39.85,77950.96,1.47,0.50713,9e-05,44.93617]
[1776964117110,40.02,77829.99,1.47,0.49648,9e-05,44.85755]
[1776964192077,40.06,77728.61,1.47,0.48752,9e-05,44.77691]
[1776964616698,40.24,77730.22,1.47,0.48781,9e-05,44.76456]
[1776964818976,40.34,77591.87,1.47,0.47571,9e-05,44.61673]
[1776965298923,40.53,77617.62,1.47,0.47817,9e-05,44.63122]
[1776965810040,40.6,77465.66,1.47,0.46491,9e-05,44.41973]
[1776966039559,40.82,77045.91,1.47,0.42876,9e-05,43.63358]
[1776966230039,40.95,77202.73,1.47,0.4426,9e-05,43.96601]
[1776966616167,41.43,77284.63,1.47,0.45052,9e-05,44.11929]
[1776966886775,41.38,77528.16,1.47,0.47135,9e-05,44.47648]
[1776967041576,41.34,77751.41,1.47,0.49052,9e-05,44.70324]
[1776967382362,41.34,77941.94,1.47,0.5069,9e-05,44.80643]
[1776967507461,41.35,77738.01,1.47,0.48936,9e-05,44.67589]
[1776967896522,41.25,78064.91,1.47,0.51743,9e-05,44.82249]
[1776968042752,41.19,78014.5,1.47,0.51308,9e-05,44.80813]
[1776968667399,40.96,77893.38,1.47,0.50251,9e-05,44.74123]
[1776969391575,40.82,77995.19,1.47,0.5113,9e-05,44.75797]
[1776969588518,40.82,78004.36,1.47,0.51209,9e-05,44.75238]
[1776969987569,40.7,77966.65,1.47,0.50876,9e-05,44.72817]
[1776970556840,40.68,77835.58,1.47,0.49728,9e-05,44.64217]
[1776971164983,40.65,77696.95,2.41,0.48507,9e-05,44.51199]
[1776972022487,40.35,77806.0,2.41,0.49441,9e-05,44.57255]
[1776972228107,40.31,77799.33,2.41,0.49379,9e-05,44.55948]
[1776973103486,40.14,77698.16,2.41,0.48464,9e-05,44.44518]
[1776973515246,40.19,77666.24,2.41,0.48183,9e-05,44.39943]
[1776974149952,40.16,77693.79,2.41,0.48423,9e-05,44.40395]
[1776974953799,40.04,77877.01,2.41,0.50047,9e-05,44.51662]
[1776975646419,39.94,77757.5,2.41,0.48969,9e-05,44.40879]
[1776976398349,39.97,77846.71,2.41,0.49769,9e-05,44.44908]
[1776977313514,39.84,77937.83,2.41,0.50578,9e-05,44.4641]
[1776978564094,39.55,77822.63,2.41,0.4952,9e-05,44.35851]
[1776979226027,39.58,77813.78,2.41,0.49441,9e-05,44.32958]
[1776980690316,39.69,78037.63,2.41,0.51469,9e-05,44.37949]
[1776980984207,39.62,78005.67,2.41,0.51178,9e-05,44.36168]
[1776982110090,39.68,78080.23,2.41,0.51853,9e-05,44.33817]
[1776982524409,39.76,78036.77,2.41,0.51461,9e-05,44.31703]
[1776983906216,39.7,78218.49,2.41,0.53099,9e-05,44.26805]
[1776985252711,39.77,78213.02,2.41,0.53049,9e-05,44.22137]
[1776985764229,39.64,78156.92,2.41,0.52545,9e-05,44.21228]
[1776986641545,39.66,78112.43,2.41,0.52143,9e-05,44.18212]
[1776988939612,39.79,78271.53,2.41,0.53579,9e-05,44.07833]
[1776989279104,39.8,78267.62,2.41,0.53543,9e-05,44.0671]
[1776990627754,39.87,78426.23,2.41,0.54966,9e-05,43.94164]
[1776990988129,39.86,78452.09,2.41,0.55198,9e-05,43.91069]
[1776992402806,39.7,78405.14,2.41,0.54791,9e-05,43.89092]
[1776992946443,39.67,78126.99,2.41,0.52275,9e-05,43.96279]
[1776993963136,39.69,78031.18,2.41,0.51402,9e-05,43.9176]
[1776995220692,39.62,78102.77,2.41,0.52054,9e-05,43.8827]
[1776995463456,39.6,78352.25,2.41,0.54325,9e-05,43.81366]
[1776996971826,39.32,78363.48,2.41,0.54445,9e-05,43.75284]
[1776998023906,39.21,78291.18,2.41,0.53789,9e-05,43.74943]
[1776998375376,39.19,78325.78,2.41,0.54109,9e-05,43.72125]
[1776999270650,39.15,78142.24,2.41,0.52417,9e-05,43.74157]
[1777000974559,38.91,77978.5,2.41,0.50888,9e-05,43.65828]
[1777001056159,38.97,77778.4,2.41,0.49016,9e-05,43.5417]
[1777001488556,39.0,77717.42,2.41,0.48447,9e-05,43.47309]
[1777002062333,39.04,77676.69,2.41,0.48066,9e-05,43.41121]
[1777003515832,38.78,77713.09,2.41,0.48378,9e-05,43.39621]
[1777004453434,38.8,77784.14,2.41,0.49048,9e-05,43.42574]
[1777005055338,38.68,77645.85,2.41,0.47727,9e-05,43.26944]
[1777006187748,38.57,77737.25,2.41,0.48579,0.0001,43.32325]
[1777007523267,38.49,77592.72,2.41,0.47188,0.0001,43.11639]
[1777007969138,38.58,77516.19,2.41,0.4647,0.0001,42.99733]
[1777009443493,38.32,77751.46,2.41,0.48683,0.0001,43.22098]
[1777009831183,38.24,77838.55,2.41,0.49512,0.0001,43.27704]
[1777010891726,38.51,77925.54,2.41,0.50359,0.0001,43.28868]
[1777012281492,38.67,77789.52,2.41,0.49069,0.0001,43.15433]
[1777012966323,38.63,77895.78,2.41,0.50078,0.0001,43.19945]
[1777014200653,38.74,77775.85,2.41,0.4894,0.0001,43.07531]
[1777015730747,38.76,77684.38,2.41,0.48065,0.0001,42.93403]
[1777016535395,38.59,77663.18,2.41,0.4784,0.0001,42.88232]
[1777017438153,38.94,77591.09,2.41,0.4719,0.0001,42.76716]
[1777017592450,38.94,77676.57,2.41,0.48002,0.0001,42.86054]
[1777018370389,38.51,77684.39,2.41,0.48029,0.0001,42.83867]
[1777019447040,37.75,77861.17,1.47,0.4968,0.0001,42.94877]
[1777019830743,37.25,77805.21,1.47,0.4909,0.0001,42.89531]
[1777020617233,37.19,77857.79,1.47,0.49607,0.0001,42.90559]
[1777021613631,36.83,77668.55,1.47,0.47673,0.0001,42.69435]
[1777022583466,36.76,77499.44,1.57,0.45952,0.0001,42.42021]
[1777023561990,36.82,77568.17,1.57,0.46651,0.0001,42.49317]
[1777024495883,36.79,77593.97,1.57,0.46904,0.0001,42.49505]
[1777025904330,36.51,77617.12,1.57,0.47094,0.0001,42.47398]
[1777026971723,36.09,77701.84,1.57,0.4791,0.0001,42.53636]
[1777027607494,35.98,77709.86,1.57,0.47978,0.0001,42.52093]
[1777028695757,35.44,78018.17,1.57,0.51161,0.00011,42.68764]
[1777028770926,35.44,78067.59,1.57,0.5168,0.00011,42.69272]
[1777029287522,35.46,78221.59,1.57,0.53294,0.0001,42.64951]
[1777030041312,35.79,78261.83,1.57,0.53699,0.0001,42.60741]
[1777030578093,36.49,78283.68,1.57,0.53888,0.0001,42.58052]
[1777031681280,36.79,78243.05,1.57,0.53465,0.0001,42.55921]
[1777033071560,37.1,78349.23,1.57,0.54516,0.0001,42.45441]
[1777033799795,37.28,78287.46,1.57,0.53891,0.0001,42.46552]
[1777034677621,37.19,78191.9,1.57,0.52941,0.0001,42.46824]
[1777035009404,37.88,78109.85,1.57,0.52116,0.0001,42.4686]
[1777035835193,38.07,78365.62,1.57,0.54619,0.0001,42.35112]
[1777037221718,37.81,78183.4,1.57,0.52844,0.0001,42.37996]
[1777037464350,37.86,78126.75,1.57,0.52284,0.0001,42.37893]
[1777038155238,37.72,78107.6,1.57,0.52094,0.0001,42.3535]
[1777038519203,37.76,78176.32,1.57,0.52776,0.0001,42.33341]
[1777038660846,37.62,78083.44,1.57,0.51854,0.0001,42.33566]
[1777039033637,37.61,78064.54,1.57,0.51665,0.0001,42.32119]
[1777039293943,37.54,77962.19,1.57,0.50639,0.0001,42.28624]
[1777039703666,37.4,77845.8,1.57,0.49461,0.0001,42.21165]
[1777040198227,37.41,77916.55,1.57,0.50174,0.0001,42.23388]
[1777040441049,37.4,77961.36,1.57,0.50624,0.0001,42.24469]
[1777041046503,37.43,77708.35,1.57,0.48074,0.0001,42.04196]
[1777041243699,37.48,77804.98,1.57,0.49052,0.0001,42.12494]
[1777041826216,37.67,77946.97,1.57,0.50489,0.0001,42.18878]
[1777042573992,37.81,78037.81,1.57,0.51399,0.0001,42.18894]
[1777042979002,37.83,77919.39,1.57,0.50218,0.0001,42.13496]
[1777043387416,37.83,77609.84,1.57,0.47123,0.0001,41.84381]
[1777044266284,37.74,77800.71,1.57,0.49022,0.0001,42.01301]
[1777044794650,37.65,77811.64,1.57,0.49124,0.0001,42.00177]
[1777045294341,37.65,77729.12,1.57,0.48292,0.0001,41.90927]
[1777045487598,37.68,77903.38,1.57,0.50046,0.0001,42.03519]
[1777045872361,37.77,78041.18,1.57,0.51431,0.0001,42.06936]
[1777046694495,37.58,77940.7,1.57,0.50415,0.0001,42.00932]
[1777046871498,37.43,77925.27,1.57,0.50252,0.0001,41.99587]
[1777047767351,37.38,77633.55,1.57,0.47285,0.0001,41.70995]
[1777048311086,37.31,77765.53,1.57,0.48619,0.0001,41.83306]
[1777048997315,37.18,77632.81,1.57,0.47248,0.0001,41.66328]
[1777050101010,37.22,77714.96,1.57,0.48088,0.0001,41.71732]
[1777050702986,37.2,77740.59,1.57,0.48346,0.0001,41.7213]
[1777051314047,37.18,77614.27,1.57,0.47048,0.0001,41.55329]
[1777052317855,37.13,77516.57,1.57,0.46033,0.0001,41.3721]
[1777052462343,37.12,77547.8,1.57,0.46353,0.0001,41.41626]
[1777053465702,37.13,77696.77,1.57,0.47879,0.0001,41.57394]
[1777054602809,37.01,77407.01,1.57,0.44873,0.0001,41.09335]
[1777054832024,36.98,77407.73,1.57,0.44873,0.0001,41.08503]
[1777056029753,36.86,77566.53,1.57,0.46489,0.0001,41.31015]
[1777056412127,36.78,77586.38,1.57,0.46682,0.0001,41.32258]
[1777057453281,36.67,77663.7,1.57,0.47469,0.0001,41.38646]
[1777059135377,36.34,77633.7,1.57,0.47105,0.00011,41.28325]
[1777059486907,36.15,77567.31,1.57,0.46374,0.00011,41.17275]
[1777060809588,36.2,77610.76,1.57,0.46836,0.00011,41.18823]
[1777061208020,36.19,77580.96,1.57,0.46515,0.00011,41.12937]
[1777062593770,35.88,77510.47,1.57,0.45709,0.00011,40.96012]
[1777064422591,35.63,77688.42,1.57,0.47578,0.00011,41.15083]
[1777064753105,35.6,77701.19,1.57,0.47711,0.00011,41.15243]
[1777066368388,35.24,77555.1,1.57,0.46063,0.00011,40.88283]
[1777067325101,35.36,77528.83,1.57,0.4579,0.00011,40.80498]
[1777068577931,35.34,77557.44,1.57,0.46093,0.00011,40.8054]
[1777070336826,35.23,77401.94,1.57,0.4436,0.00011,40.44668]
[1777071004934,35.25,77313.7,1.57,0.43396,0.00011,40.22447]
[1777072268798,34.99,77374.61,1.57,0.43996,0.00011,40.3075]
[1777073987230,35.16,77443.95,1.57,0.44785,0.00011,40.39342]
[1777074177190,35.11,77431.1,1.57,0.4463,0.00011,40.35909]
[1777076273260,35.06,77385.99,1.57,0.44107,0.00011,40.18283]
[1777078140111,34.9,77393.14,1.58,0.4414,0.00011,40.123]
[1777078843340,34.97,77458.14,1.58,0.44871,0.00011,40.23286]
[1777081000419,35.14,77538.69,1.58,0.45787,0.00011,40.30374]
[1777081556308,35.1,77596.08,1.58,0.46416,0.00011,40.37604]
[1777083173206,35.11,77560.35,1.58,0.46011,0.00011,40.25795]
[1777085955103,35.24,77574.15,1.58,0.46171,0.00011,40.17777]
[1777086370390,35.1,77639.13,1.58,0.46873,0.00011,40.25773]
[1777087518105,34.91,77552.56,1.58,0.45866,0.00011,40.07737]
[1777089596492,34.67,77630.18,1.58,0.46695,0.00011,40.11673]
[1777090088039,34.8,77615.13,1.58,0.46541,0.00011,40.07772]
[1777092515817,34.66,77595.08,1.58,0.46279,0.00011,39.95094]
[1777092935258,34.65,77607.49,1.58,0.46417,0.00011,39.95423]
[1777094971058,34.85,77500.36,1.58,0.45221,0.00011,39.69627]
[1777096013628,34.85,77538.21,1.58,0.45645,0.00011,39.726]
[1777097161956,35.06,77527.39,1.58,0.45554,0.00011,39.66728]
[1777098997009,35.03,77500.0,1.58,0.45226,0.00011,39.54505]
[1777100042891,35.39,77562.51,1.58,0.45989,0.00011,39.62248]
[1777101092566,35.85,77454.88,1.58,0.44863,0.00011,39.39767]
[1777102862024,35.68,77518.14,1.58,0.45524,0.00011,39.44347]
[1777104743205,35.9,77529.9,1.58,0.45682,0.00011,39.39607]
[1777105591211,35.74,77535.05,1.58,0.45707,0.00011,39.3671]
[1777107951814,35.13,77591.49,1.58,0.46232,0.00011,39.35907]
[1777108678042,35.14,77616.02,1.58,0.4651,0.00011,39.36907]
[1777110561584,35.07,77727.01,1.48,0.47762,0.00011,39.44303]
[1777111053712,34.92,77739.28,1.48,0.47884,0.00012,39.43505]
[1777112498873,34.68,77766.12,1.48,0.48164,0.00012,39.40678]
[1777114064164,34.96,77786.21,1.48,0.48418,0.00012,39.36738]
[1777114545312,35.23,77771.95,1.48,0.48279,0.00011,39.3359]
[1777116107833,35.48,77667.73,1.48,0.47111,0.00011,39.15632]
[1777117551991,35.88,77614.47,1.48,0.46555,0.00011,39.03044]
[1777117948365,35.82,77642.69,1.48,0.46864,0.00011,39.05569]
[1777119901747,35.99,77681.22,1.48,0.47312,0.00011,39.03048]
[1777120020632,35.99,77658.64,1.48,0.47056,0.00011,38.99674]
[1777121613641,36.04,77554.35,1.48,0.4588,0.00011,38.77962]
[1777122900917,36.08,77621.37,1.48,0.46634,0.00011,38.83352]
[1777124641430,35.85,77617.96,1.48,0.46553,0.00011,38.75735]
[1777126517506,36.38,77672.73,1.48,0.47236,0.00011,38.76397]
[1777128487284,36.21,77710.67,1.48,0.47634,0.00011,38.73031]
[1777128917299,36.13,77663.36,1.48,0.47087,0.00011,38.65507]
[1777131302145,36.3,77690.63,1.48,0.47405,0.00011,38.59583]
[1777131908625,36.33,77638.52,1.48,0.46818,0.00011,38.50515]
[1777132954776,36.98,77359.92,1.48,0.43809,0.00011,37.98323]
[1777134393779,37.16,77345.5,1.48,0.43677,0.00011,37.90027]
[1777134526876,37.15,77367.26,1.48,0.43914,0.00011,37.94185]
[1777135106926,37.18,77153.16,1.48,0.41564,0.00011,37.40331]
[1777135664900,37.15,77349.16,1.48,0.43705,0.00011,37.85735]
[1777137439692,37.17,77317.94,1.48,0.43348,0.00011,37.71863]
[1777138596528,37.46,77291.62,1.48,0.43115,0.00011,37.62096]
[1777139736534,37.52,77204.43,1.48,0.42166,0.00011,37.36606]
[1777141574437,37.52,77276.47,1.48,0.42936,0.00011,37.46916]
[1777143091757,37.7,77297.96,1.48,0.432,0.00011,37.4626]
[1777143803329,37.83,77293.31,1.48,0.43172,0.00011,37.43]
[1777145967584,37.73,77217.99,1.48,0.42306,0.00011,37.15859]
[1777146682690,37.77,77227.87,1.48,0.42415,0.00011,37.15531]
[1777148527878,38.27,77379.61,1.48,0.44166,0.00011,37.43605]
[1777150527388,38.44,77419.43,1.48,0.44615,0.00011,37.43703]
[1777151530254,38.51,77512.54,1.48,0.45632,0.00011,37.55958]
[1777153018821,38.62,77464.97,1.48,0.45123,0.00011,37.42084]
[1777154700834,38.76,77520.3,1.48,0.45735,0.00011,37.44684]
[1777155181201,38.76,77506.65,1.48,0.45585,0.00011,37.40557]
[1777157036360,38.47,77556.33,1.48,0.46069,0.00011,37.40272]
[1777157638675,38.55,77530.8,1.48,0.45798,0.00011,37.34029]
[1777160117147,38.56,77605.99,1.48,0.46608,0.00011,37.34995]
[1777161633623,38.29,77608.0,1.48,0.46584,0.00011,37.28595]
[1777162007744,38.38,77547.9,1.48,0.4593,0.00011,37.18498]
[1777163250203,38.5,77489.62,1.48,0.453,0.00011,37.04361]
[1777165720555,38.52,77514.15,1.48,0.45557,0.00011,36.98105]
[1777165864160,38.55,77514.64,1.48,0.45566,0.00011,36.9774]
[1777166782539,38.49,77542.18,1.48,0.45855,0.00011,36.98305]
[1777167873728,38.31,77542.74,1.48,0.45824,0.00011,36.93408]
[1777169763586,38.71,77582.83,1.48,0.46318,0.00011,36.9227]
[1777171620783,37.81,77483.61,1.48,0.45052,0.00011,36.67261]
[1777172380443,37.96,77507.37,1.48,0.45341,0.00011,36.68438]
[1777174503126,38.19,77372.29,1.48,0.4385,0.00011,36.34803]
[1777175021325,38.4,77374.38,1.48,0.43912,0.00011,36.3359]
[1777176493374,38.35,77438.61,1.48,0.44607,0.00011,36.39989]
[1777178375789,38.52,77469.97,1.48,0.44973,0.00011,36.38025]
[1777178929469,38.59,77635.27,1.48,0.46831,0.00011,36.61168]
[1777179215505,38.58,77784.54,1.48,0.485,0.00011,36.7598]
[1777180186334,38.51,77813.45,1.48,0.48815,0.00011,36.74337]
[1777180322595,38.49,78048.58,1.48,0.51454,0.00011,36.8412]
[1777180520766,38.45,78141.97,1.48,0.525,0.00011,36.82978]
[1777180638036,38.42,78102.5,1.48,0.52058,0.00011,36.82953]
[1777181802812,38.22,78040.79,1.48,0.51363,0.00011,36.77794]
[1777183201733,38.2,77965.32,1.48,0.50506,0.00011,36.70325]
[1777183241097,38.21,78014.47,1.48,0.51063,0.00011,36.71378]
[1777184310373,38.55,77950.2,1.48,0.50346,0.00011,36.65255]
[1777186638725,38.51,77997.54,1.48,0.50875,0.00011,36.56931]
[1777187130640,38.74,77991.06,1.48,0.50807,0.00011,36.54744]
[1777188611165,39.14,77990.06,1.48,0.50805,0.00011,36.484]
[1777189351653,39.14,77981.58,1.48,0.50709,0.00011,36.4514]
[1777190131164,39.29,78073.74,1.48,0.51737,0.00011,36.43281]
[1777191903434,39.64,78045.24,1.48,0.51423,0.00011,36.35493]
[1777192599219,39.34,78179.11,1.48,0.52906,0.00011,36.31337]
[1777194417547,38.97,77987.4,1.48,0.50763,0.00011,36.23793]
[1777195172821,38.94,77997.75,1.48,0.50879,0.00011,36.21009]
[1777196753576,38.99,77942.38,1.48,0.50253,0.00011,36.12376]
[1777198551564,39.18,78029.98,1.48,0.51243,0.00011,36.07101]
[1777199903673,38.96,78007.39,1.48,0.50983,0.00011,36.01092]
[1777201387463,38.92,78023.3,1.48,0.51162,0.00011,35.94995]
[1777203197147,38.62,78086.99,1.48,0.51886,0.00011,35.87738]
[1777203848773,38.86,78072.82,1.48,0.51724,0.00011,35.84922]
[1777205716867,38.77,77981.13,1.48,0.50672,0.00011,35.75579]
[1777206215340,38.88,78013.14,1.48,0.51041,0.00011,35.74018]
[1777207884037,39.18,77864.69,1.48,0.49354,0.00011,35.61013]
[1777208893099,39.12,77818.31,1.48,0.48817,0.00011,35.53414]
[1777209234445,39.06,77909.16,1.48,0.49852,0.00011,35.57553]
[1777210576243,39.16,77922.08,1.48,0.50002,0.00011,35.52479]
[1777211464684,39.08,77944.81,1.48,0.50257,0.00011,35.49557]
[1777212609166,38.83,77949.35,1.48,0.50297,0.00012,35.44812]
[1777213614340,38.99,78071.03,1.48,0.51703,0.00012,35.42791]
[1777214761589,39.06,78019.42,1.48,0.51109,0.00012,35.37365]
[1777215452201,39.11,78089.33,1.48,0.51913,0.00011,35.34705]
[1777217044069,38.93,78028.79,1.48,0.51214,0.00012,35.27614]
[1777217760055,39.16,78053.63,1.48,0.51503,0.00012,35.24732]
[1777219287304,39.22,78011.09,1.48,0.51012,0.00012,35.17638]
[1777221255119,39.37,78084.3,1.48,0.51856,0.00011,35.09613]
[1777222311905,39.06,78018.15,1.48,0.51088,0.00012,35.04404]
[1777223162576,39.11,77988.16,1.48,0.5074,0.00012,35.00078]
[1777223736577,39.01,78023.03,1.48,0.51143,0.00012,34.98176]
[1777225103129,39.02,77984.91,1.48,0.50697,0.00012,34.91573]
[1777226953692,39.01,78078.72,1.48,0.51792,0.00012,34.84595]
[1777227173280,39.07,78132.26,1.48,0.52416,0.00012,34.83044]
[1777227788215,39.07,78208.66,1.48,0.53307,0.00012,34.7821]
[1777229559721,39.43,78227.82,1.48,0.53517,0.00012,34.69544]
[1777230019979,39.65,78266.63,1.48,0.53954,0.00011,34.65834]
[1777231207389,40.2,78384.04,1.48,0.55254,0.00011,34.52598]
[1777231345901,40.25,78338.88,1.48,0.54741,0.00011,34.55694]
[1777232122364,40.03,78064.95,1.48,0.51633,0.00011,34.61767]
[1777232817059,40.07,78188.69,1.48,0.5305,0.00011,34.56825]
[1777234004162,39.93,78244.66,1.48,0.53698,0.00011,34.49201]
[1777235681896,40.87,78352.44,1.48,0.54865,0.00011,34.35588]
[1777236812983,41.31,78284.39,1.48,0.54083,0.00011,34.35152]
[1777237749473,41.31,78290.7,1.48,0.54155,0.00011,34.30765]
[1777239188457,41.19,78041.41,1.48,0.51372,0.00011,34.30039]
[1777239543067,41.1,78050.41,1.48,0.51472,0.00011,34.28516]
[1777240501063,40.92,78499.63,1.48,0.56525,0.00011,34.00065]
[1777240800663,41.37,78407.59,1.48,0.55459,0.00011,34.08609]
[1777241042755,41.35,78380.83,1.48,0.55166,0.00011,34.09752]
[1777241526400,41.39,78517.15,1.48,0.56672,0.00011,33.94183]
[1777241736555,41.45,78837.42,1.48,0.60151,0.00011,33.42912]
[1777242208384,41.65,78703.24,1.48,0.58673,0.00011,33.65804]
[1777242912170,41.41,78036.45,1.48,0.51316,0.00011,34.13294]
[1777243109537,41.39,78140.05,1.48,0.5248,0.00011,34.12265]
[1777244171106,41.01,78313.39,1.48,0.54448,0.00011,34.00286]
[1777245336584,40.67,78354.96,1.48,0.54948,0.00011,33.9164]
[1777245769351,40.67,78383.53,1.48,0.55274,0.00011,33.87397]
[1777246470706,40.44,78375.68,1.48,0.55207,0.00011,33.84841]
[1777246593566,40.42,78318.6,1.48,0.54556,0.00011,33.88396]
[1777247369551,40.67,78757.72,1.48,0.59489,0.00011,33.29103]
[1777247648318,40.88,78707.47,1.48,0.58896,0.00011,33.37474]
[1777248283197,40.95,78793.88,1.48,0.59846,0.00011,33.18877]
[1777249255416,40.34,78632.16,1.48,0.58156,0.00011,33.40697]
[1777250098281,40.12,78498.19,1.48,0.56664,0.00011,33.55027]
[1777250603923,40.41,78816.9,1.48,0.60233,0.00011,33.01281]
[1777251498584,40.49,79280.85,1.48,0.65279,0.00011,31.75405]
[1777251996075,41.46,79361.37,1.48,0.6582,0.0001,31.57689]
[1777252635485,40.94,79009.66,1.48,0.62259,0.00011,32.50737]
[1777253319794,40.44,78859.05,1.48,0.60729,0.00011,32.79532]
[1777253875585,40.31,78908.17,1.48,0.61311,0.00011,32.65257]
[1777254354901,40.67,79099.65,1.48,0.63331,0.00011,32.16859]
[1777254647006,40.98,79270.8,1.48,0.65074,0.00011,31.68228]
[1777255848475,40.78,79129.74,1.48,0.63648,0.00011,32.02195]
[1777257262615,40.9,79130.42,1.48,0.63644,0.00011,31.96325]
[1777257535909,40.87,79090.28,1.48,0.63222,0.00011,32.05694]
[1777258894479,40.63,79086.5,1.48,0.63267,0.00011,31.98195]
[1777260731998,40.39,79278.46,1.48,0.6545,0.00011,31.29766]
[1777261252645,40.36,79201.15,1.48,0.64633,0.00011,31.51169]
[1777263109308,40.0,79026.94,1.48,0.62842,0.00011,31.89204]
[1777263209381,40.09,79035.11,1.48,0.62911,0.00011,31.87357]
[1777264640414,40.02,79049.59,1.48,0.63115,0.00011,31.75848]
[1777265443490,40.11,78978.94,1.48,0.62309,0.00011,31.91249]
[1777266183686,40.07,78847.8,1.48,0.60839,0.00011,32.18978]
[1777266882157,40.18,78487.17,1.48,0.56643,0.00012,32.78293]
[1777267052566,40.65,78072.61,1.48,0.5172,0.00012,33.0302]
[1777267121368,40.67,78041.89,1.48,0.51357,0.00012,33.02603]
[1777267382788,40.76,77847.97,1.48,0.49063,0.00012,32.94282]
[1777267460711,40.8,77916.11,1.48,0.49872,0.00012,32.97779]
[1777267946191,40.98,77826.76,1.48,0.48825,0.00012,32.90358]
[1777268257076,41.1,77622.26,1.48,0.46427,0.00012,32.68302]
[1777268347152,41.15,77701.89,1.48,0.47368,0.00012,32.77407]
[1777268742710,41.05,77733.76,1.48,0.4773,0.00012,32.78637]
[1777269735379,40.77,77773.58,1.48,0.4817,0.00012,32.77723]
[1777269947612,40.35,77696.56,1.48,0.47208,0.00012,32.68778]
[1777270593807,39.0,77722.93,1.48,0.47377,0.00012,32.6777]
[1777271095256,38.45,77850.63,1.48,0.48925,0.00013,32.76803]
[1777271909346,38.09,77615.26,1.48,0.45896,0.00013,32.4716]
[1777272728422,38.1,77645.88,1.48,0.46281,0.00013,32.47641]
[1777273111635,37.89,77710.8,1.48,0.47082,0.00013,32.54138]
[1777274143620,38.05,77645.07,1.48,0.46253,0.00013,32.40697]
[1777274984724,37.93,77667.72,1.48,0.4652,0.00013,32.39708]
[1777275832219,37.63,77630.84,1.48,0.45996,0.00013,32.30246]
[1777277143070,37.18,77702.99,1.48,0.46867,0.00013,32.33429]
[1777278286521,36.7,77587.28,1.48,0.45255,0.00013,32.10357]
[1777278667531,36.8,77557.83,1.48,0.44877,0.00013,32.03667]
[1777279525618,36.75,77614.22,1.48,0.45612,0.00013,32.09179]
[1777279818262,36.75,77697.66,1.48,0.46722,0.00013,32.19877]
[1777281198927,37.96,77828.36,1.48,0.48562,0.00013,32.27599]
[1777281516763,38.07,77773.41,1.48,0.47858,0.00013,32.21063]
[1777282982495,37.59,77959.51,1.48,0.50247,0.00013,32.26534]
[1777284250360,37.7,77854.46,1.48,0.4887,0.00013,32.14971]
[1777284719636,37.66,77830.51,1.48,0.48551,0.00013,32.10869]
[1777286132523,37.89,77839.24,1.48,0.48677,0.00013,32.04727]
[1777288655170,38.4,77752.49,1.48,0.4758,0.00013,31.85019]
[1777289091216,38.31,77840.28,1.48,0.4871,0.00013,31.90814]
[1777290403412,38.25,77804.01,1.48,0.48226,0.00013,31.81522]
[1777291312817,38.07,77785.71,1.48,0.47965,0.00013,31.75466]
[1777292862717,38.04,77739.41,1.48,0.47344,0.00013,31.63191]
[1777293616302,38.38,77677.53,1.48,0.46569,0.00013,31.52518]
[1777294673414,38.66,77657.51,1.48,0.46336,0.00013,31.44889]
[1777295994731,38.68,77754.84,1.48,0.47595,0.00013,31.50064]
[1777296707941,38.74,77685.79,1.48,0.46699,0.00013,31.3873]
[1777297104648,39.16,77844.75,1.48,0.48795,0.00013,31.52778]
[1777297635854,39.2,77684.24,1.48,0.4673,0.00013,31.34525]
[1777298006432,39.04,77701.27,1.48,0.46927,0.00013,31.34711]
[1777298288150,38.99,77758.73,1.48,0.47663,0.00013,31.39516]
[1777299009674,38.71,77780.36,1.48,0.47913,0.00013,31.37993]
[1777299252043,38.57,77899.8,1.48,0.49465,0.00013,31.45668]
[1777300026767,38.41,77889.98,1.48,0.49325,0.00013,31.41306]
[1777300280618,38.32,77891.66,1.48,0.49341,0.00013,31.40225]
[1777301139327,38.24,78166.46,1.48,0.52971,0.00013,31.38599]
[1777301767887,38.2,77808.34,1.48,0.48221,0.00013,31.26868]
[1777301894143,38.16,77846.89,1.48,0.4873,0.00013,31.2936]
[1777302269838,37.99,77515.56,1.48,0.4429,0.00013,30.83898]
[1777302526582,38.02,77471.79,1.48,0.43711,0.00013,30.73896]
[1777302614036,37.98,77449.46,1.48,0.43406,0.00013,30.68856]
[1777302871619,37.97,77333.49,1.48,0.41862,0.00013,30.40502]
[1777302952421,38.01,77330.61,1.48,0.41832,0.00013,30.39632]
[1777303140308,38.05,77007.06,1.48,0.3762,0.00013,29.4102]
[1777303205634,38.06,76981.99,1.48,0.373,0.00013,29.31864]
[1777303307068,38.04,76915.59,1.48,0.36437,0.00013,29.06399]
[1777303421786,39.46,76685.47,1.48,0.34149,0.00012,28.30537]
[1777303560300,40.39,76610.5,1.48,0.33639,0.00012,28.1094]
[1777303685509,40.5,76694.38,1.48,0.34669,0.00012,28.45894]
[1777303923408,40.22,77032.42,1.48,0.38644,0.00012,29.62337]
[1777304153783,40.25,77061.41,1.48,0.39005,0.00012,29.70275]
[1777304292322,40.2,77023.87,1.48,0.38525,0.00012,29.57659]
[1777304647455,39.79,77059.53,1.48,0.38832,0.00012,29.64186]
[1777304800089,39.78,77000.0,1.48,0.38083,0.00012,29.4406]
[1777305018612,39.82,76837.89,1.48,0.36099,0.00012,28.86643]
[1777305346548,39.84,76788.07,1.48,0.35493,0.00012,28.66172]
[1777305529660,39.95,76767.22,1.48,0.3528,0.00012,28.58414]
[1777305726851,39.95,76728.4,1.48,0.34804,0.00012,28.42116]
[1777305830165,39.92,76692.2,1.48,0.34358,0.00012,28.26635]
[1777306139534,39.95,76650.05,1.48,0.33858,0.00012,28.08019]
[1777306469266,39.91,76738.38,1.48,0.34893,0.00012,28.41912]
[1777306584059,39.91,76802.39,1.48,0.35665,0.00012,28.66162]
[1777306973965,39.79,76775.29,1.48,0.3528,0.00012,28.5223]
[1777307137245,39.73,76719.89,1.48,0.34579,0.00012,28.28519]
[1777307613692,39.59,76783.71,1.48,0.35288,0.00012,28.4978]
[1777308006426,39.63,76657.57,1.48,0.33761,0.00012,27.96926]
[1777308280653,39.9,76580.49,1.48,0.32949,0.00012,27.66074]
[1777308755463,39.85,76642.23,1.48,0.3365,0.00012,27.89341]
[1777309254117,39.63,76699.97,1.48,0.34242,0.00012,28.08024]
[1777309628229,39.46,76700.06,1.48,0.34165,0.00012,28.04029]
[1777309978193,39.36,76710.19,1.48,0.34237,0.00012,28.05008]
[1777310220438,39.25,76701.26,1.48,0.34076,0.00012,27.98589]
[1777310653755,39.26,76746.59,1.48,0.34625,0.00012,28.15233]
[1777311209296,39.05,76856.36,1.48,0.3589,0.00013,28.53378]
[1777311333255,39.1,76893.66,1.48,0.36373,0.00013,28.67015]
[1777311857250,39.14,76855.74,1.48,0.35904,0.00013,28.50696]
[1777312531780,39.15,76723.55,1.48,0.34244,0.00012,27.9412]
[1777312736633,39.02,76676.04,1.48,0.336,0.00012,27.71288]
[1777313140440,38.98,76751.29,1.48,0.34504,0.00012,28.0035]
[1777313480275,38.94,76684.67,1.48,0.3365,0.00012,27.69971]
[1777314320009,38.66,76705.31,1.48,0.33765,0.00012,27.70605]
[1777315181632,38.66,76706.73,1.48,0.33758,0.00012,27.66404]
[1777315504244,38.64,76727.5,1.48,0.33998,0.00013,27.7335]
[1777316313811,38.6,76803.27,1.48,0.34915,0.00013,28.00028]
[1777316720921,38.55,76768.1,1.48,0.3444,0.00013,27.82972]
[1777317425968,38.92,76835.06,1.48,0.35418,0.00013,28.10727]
[1777318164256,39.04,76615.22,1.48,0.3271,0.00012,27.15656]
[1777318326510,39.12,76584.3,1.48,0.32362,0.00012,27.01905]
[1777318553884,39.08,76571.76,1.48,0.32181,0.00012,26.94127]
[1777318831883,39.07,76633.83,1.48,0.3293,0.00012,27.20462]
[1777319016711,39.06,76717.79,1.48,0.33962,0.00012,27.55841]
[1777319234989,39.02,76759.23,1.48,0.34459,0.00013,27.71731]
[1777319349047,39.0,76743.19,1.48,0.34246,0.00013,27.64143]
[1777319745589,38.97,76805.79,1.48,0.35009,0.00013,27.87177]
[1777320142340,38.98,76815.83,1.48,0.3513,0.00013,27.89364]
[1777320219527,38.99,76837.33,1.48,0.35403,0.00013,27.97363]
[1777320643522,38.89,76877.62,1.48,0.35867,0.00013,28.09735]
[1777320917778,38.92,76868.39,1.48,0.35754,0.00013,28.05198]
[1777320994627,38.91,76910.11,1.48,0.36282,0.00013,28.20364]
[1777321245147,38.86,76907.77,1.48,0.36229,0.00013,28.17767]
[1777321370628,38.87,76872.79,1.48,0.35779,0.00013,28.03791]
[1777321827433,38.85,76948.55,1.48,0.36736,0.00013,28.29872]
[1777322144213,38.92,76968.13,1.48,0.37007,0.00013,28.35738]
[1777322219648,38.93,76965.18,1.48,0.3697,0.00013,28.34413]
[1777322508825,38.9,76928.78,1.48,0.36481,0.00013,28.19222]
[1777322611925,38.89,76972.14,1.48,0.37038,0.00013,28.34369]
[1777322965808,38.76,76927.74,1.48,0.36408,0.00013,28.15315]
[1777323602660,38.42,76912.09,1.48,0.36061,0.00013,28.02478]
[1777323768186,38.5,76888.76,1.48,0.35784,0.00013,27.93316]
[1777323944017,38.59,76842.95,1.48,0.3522,0.00013,27.75135]
[1777324325354,38.69,76841.86,1.48,0.35239,0.00013,27.73951]
[1777324500859,38.54,76850.64,1.48,0.35288,0.00013,27.74815]
[1777324620659,38.43,76853.42,1.48,0.35275,0.00013,27.73989]
[1777324941866,38.32,76836.67,1.48,0.35007,0.00013,27.64368]
[1777324974874,38.3,76846.47,1.48,0.35123,0.00013,27.67754]
[1777325309321,38.16,76885.26,1.48,0.35566,0.00013,27.80205]
[1777325408749,38.1,76878.36,1.48,0.35447,0.00013,27.76088]
[1777325633162,38.07,76908.63,1.48,0.35829,0.00013,27.86546]
[1777325891898,38.27,76913.03,1.48,0.35956,0.00013,27.89012]
[1777325956534,38.31,76900.97,1.48,0.35814,0.00013,27.84464]
[1777326158647,38.4,76904.7,1.48,0.35892,0.00013,27.85563]
[1777326518177,38.42,76822.5,1.48,0.34823,0.00013,27.51005]
[1777326590001,38.38,76876.83,1.48,0.3551,0.00013,27.72167]
[1777326875164,38.36,76832.86,1.48,0.3492,0.00013,27.52515]
[1777327019950,38.39,76765.89,1.48,0.34066,0.00013,27.24253]
[1777327404116,38.3,76769.54,1.48,0.34062,0.00013,27.22581]
[1777327492791,38.25,76763.89,1.48,0.33967,0.00013,27.1893]
[1777327762143,38.18,76847.61,1.48,0.35018,0.00013,27.51937]
[1777328185591,38.29,76821.43,1.48,0.34712,0.00013,27.40197]
[1777328305449,38.3,76841.8,1.48,0.34976,0.00013,27.47994]
[1777329207569,38.11,76971.35,1.48,0.36583,0.00013,27.91888]
[1777330000256,37.99,77024.69,1.48,0.37231,0.00013,28.05885]
[1777330238124,37.89,77003.93,1.48,0.36912,0.00013,27.96179]
[1777330587599,37.77,77027.23,1.48,0.37176,0.00014,28.02042]
[1777330897182,37.84,77040.76,1.48,0.37375,0.00014,28.05597]
[1777330976060,37.84,77004.62,1.48,0.36884,0.00013,27.92054]
[1777331523404,37.74,77025.44,1.48,0.37116,0.00014,27.95926]
[1777331549656,37.73,77017.54,1.48,0.37006,0.00014,27.92954]
[1777331821714,37.63,77110.89,1.48,0.38236,0.00014,28.23608]
[1777331952070,37.68,77101.47,1.48,0.38119,0.00014,28.20076]
[1777332194708,37.67,77121.63,1.48,0.38389,0.00014,28.25615]
[1777332607612,37.78,77099.01,1.48,0.38105,0.00014,28.16472]
[1777332989689,37.91,77175.67,1.48,0.39191,0.00014,28.40687]
[1777333212853,38.0,77204.68,1.48,0.3961,0.00014,28.48894]
[1777333713376,38.06,77287.72,1.48,0.4076,0.00014,28.70444]
[1777334307121,38.15,77338.3,1.48,0.41472,0.00014,28.81447]
[1777334496750,38.14,77303.63,1.48,0.40988,0.00014,28.71041]
[1777334959938,38.12,77306.02,1.48,0.41006,0.00014,28.6934]
[1777335091403,38.12,77395.51,1.48,0.42245,0.00014,28.91417]
[1777335363249,38.16,77314.88,1.48,0.41134,0.00014,28.69691]
[1777335825534,38.05,77271.13,1.48,0.40489,0.00014,28.54635]
[1777335973132,37.99,77250.42,1.48,0.40184,0.00014,28.47767]
[1777336200134,37.98,77210.49,1.48,0.39624,0.00014,28.34576]
[1777336262445,38.0,77193.0,1.48,0.39389,0.00014,28.29029]
[1777336618070,37.96,77271.84,1.48,0.40459,0.00014,28.50245]
[1777336966992,38.01,77399.7,1.48,0.42248,0.00014,28.8194]
[1777337055924,38.02,77402.63,1.48,0.4229,0.00014,28.8234]
[1777337435396,38.08,77378.18,1.48,0.41955,0.00014,28.74416]
[1777337459125,38.09,77365.15,1.48,0.41777,0.00014,28.71248]
[1777337793698,38.11,77412.84,1.48,0.42441,0.00014,28.80921]
[1777337979524,38.21,77370.74,1.48,0.41874,0.00014,28.70205]
[1777338202121,38.12,77337.93,1.48,0.41393,0.00014,28.60606]
[1777338495589,37.99,77353.95,1.48,0.41578,0.00014,28.62618]
[1777338714164,37.93,77338.67,1.48,0.41345,0.00014,28.5716]
[1777338888307,37.92,77329.75,1.48,0.41213,0.00014,28.53789]
[1777339202232,37.98,77208.1,1.48,0.39531,0.00014,28.17784]
[1777339441457,38.0,77211.64,1.48,0.39581,0.00014,28.1769]
[1777339642704,38.06,77231.22,1.48,0.39866,0.00014,28.22936]
[1777340081312,38.02,77079.2,1.48,0.37746,0.00014,27.71012]
[1777340197236,38.04,77183.99,1.48,0.39193,0.00014,28.05183]
[1777340578267,37.87,77156.1,1.48,0.38746,0.00014,27.93247]
[1777340913762,38.14,77090.44,1.48,0.37924,0.00014,27.71318]
[1777341076778,38.19,77075.04,1.48,0.37727,0.00014,27.6572]
[1777341268846,38.21,77076.69,1.48,0.37751,0.00014,27.65443]
[1777341319528,38.22,77092.43,1.48,0.3797,0.00014,27.70648]
[1777341575212,38.26,77062.29,1.48,0.37563,0.00014,27.58865]
[1777341953320,38.06,77165.37,1.48,0.38905,0.00014,27.90014]
[1777342061761,38.08,77100.22,1.48,0.38008,0.00014,27.67924]
[1777342488333,37.96,77134.94,1.48,0.3844,0.00014,27.76489]
[1777342733071,37.93,77139.73,1.48,0.38489,0.00014,27.76528]
[1777342849397,37.88,77149.04,1.48,0.38601,0.00014,27.7863]
[1777343164222,37.8,77036.54,1.48,0.37006,0.00014,27.37173]
[1777343425384,37.76,77002.84,1.48,0.36524,0.00014,27.2299]
[1777343813384,37.67,76917.94,1.48,0.35312,0.00014,26.86346]
[1777344004285,37.78,76681.43,1.48,0.32184,0.00013,25.82677]
[1777344105619,37.94,76729.18,1.48,0.32883,0.00013,26.06544]
[1777344369109,37.99,76721.28,1.48,0.32798,0.00013,26.02424]
[1777344673620,38.09,76819.55,1.48,0.34135,0.00013,26.45529]
[1777344773602,38.1,76820.3,1.48,0.34147,0.00013,26.45322]
[1777345075494,38.1,76785.0,1.48,0.33667,0.00013,26.2834]
[1777345153434,38.11,76833.28,1.48,0.34316,0.00013,26.49001]
[1777345380837,38.0,76821.32,1.48,0.34101,0.00013,26.41146]
[1777345668106,37.91,76658.17,1.48,0.31886,0.00013,25.64122]
[1777345811443,37.89,76757.42,1.48,0.33187,0.00013,26.09226]
[1777346104975,37.82,76732.48,1.48,0.32812,0.00013,25.95107]
[1777346175103,37.81,76756.3,1.48,0.33121,0.00013,26.05423]
[1777346465852,37.8,76718.44,1.48,0.32604,0.00013,25.86257]
[1777346799590,37.91,76683.62,1.48,0.32186,0.00013,25.69696]
[1777346913204,37.94,76756.12,1.48,0.33156,0.00013,26.02817]
[1777347193726,37.9,76742.16,1.48,0.32945,0.00013,25.94582]
[1777347385872,37.8,76798.14,1.48,0.33643,0.00013,26.17254]
[1777347933972,37.65,76758.7,1.48,0.33026,0.00013,25.94006]
[1777348437438,37.59,76774.95,1.48,0.33202,0.00013,25.97785]
[1777348661500,37.61,76792.46,1.48,0.33442,0.00014,26.04657]
[1777348997781,37.64,76756.72,1.48,0.32962,0.00013,25.87103]
[1777349260618,37.69,76779.45,1.48,0.33281,0.00013,25.96403]
[1777349630777,37.58,76837.9,1.48,0.34018,0.00014,26.18894]
[1777349896016,37.59,76862.27,1.48,0.34347,0.00014,26.28149]
[1777350268210,37.56,76692.32,1.48,0.32023,0.00013,25.48597]
[1777350413190,37.61,76674.62,1.48,0.31805,0.00013,25.39884]
[1777350676214,37.65,76782.9,1.48,0.33266,0.00014,25.89503]
[1777350761332,37.64,76791.52,1.48,0.33377,0.00014,25.92609]
[1777350964758,37.73,76739.4,1.48,0.32711,0.00013,25.69195]
[1777351389558,37.71,76806.46,1.48,0.33593,0.00014,25.96831]
[1777351494741,37.66,76802.87,1.48,0.33517,0.00014,25.93835]
[1777351809463,37.58,76918.73,1.48,0.35064,0.00014,26.40896]
[1777352168044,37.97,76895.19,1.48,0.34892,0.00014,26.33592]
[1777352882684,38.15,77023.55,1.48,0.36709,0.00014,26.81568]
[1777353548620,38.12,76906.25,1.48,0.35063,0.00014,26.31945]
[1777353789338,38.08,76936.96,1.48,0.35462,0.00014,26.42529]
[1777354175253,37.67,77035.57,1.48,0.36663,0.00014,26.74277]
[1777354367521,37.58,77016.78,1.48,0.3636,0.00014,26.65328]
[1777354938227,38.47,76785.49,1.48,0.33534,0.00013,25.77331]
[1777355288035,38.2,76864.79,1.48,0.34477,0.00014,26.05762]
[1777355455945,38.18,76902.69,1.48,0.34982,0.00014,26.20187]
[1777355779601,37.95,76926.58,1.48,0.35212,0.00014,26.25748]
[1777356014258,37.83,76874.52,1.48,0.34435,0.00014,26.01378]
[1777356220784,37.78,76911.51,1.48,0.34919,0.00014,26.1493]
[1777356387009,37.76,76985.71,1.48,0.35942,0.00014,26.439]
[1777356694221,37.98,76972.07,1.48,0.35824,0.00014,26.38631]
[1777356795350,38.04,76976.08,1.48,0.35902,0.00014,26.40464]
[1777356995556,38.07,76954.86,1.48,0.35615,0.00014,26.31166]
[1777357064388,38.02,76968.09,1.48,0.35775,0.00014,26.35455]
[1777357428574,37.88,76888.76,1.48,0.34607,0.00014,25.99653]
[1777357590404,37.8,76836.28,1.48,0.33849,0.00014,25.75623]
[1777357645049,37.75,76861.2,1.48,0.34166,0.00014,25.85369]
[1777357873762,37.69,76903.7,1.48,0.34724,0.00014,26.01346]
[1777358280095,37.82,76808.79,1.48,0.33459,0.00014,25.59605]
[1777358384920,37.79,76753.84,1.48,0.32691,0.00014,25.33595]
[1777359026412,38.0,76679.55,1.48,0.31763,0.00013,24.98262]
[1777359117373,37.97,76697.69,1.48,0.31991,0.00013,25.05797]
[1777359436984,37.99,76715.03,1.48,0.32221,0.00013,25.12438]
[1777359548307,38.0,76690.57,1.48,0.31892,0.00013,25.0033]
[1777359886126,38.17,76645.03,1.48,0.31357,0.00013,24.79245]
[1777360184514,38.47,76589.63,1.48,0.30762,0.00013,24.55498]
[1777360513441,38.81,76529.92,1.48,0.30142,0.00013,24.30053]
[1777360766089,39.0,76427.59,1.48,0.28928,0.00013,23.80235]
[1777361354647,39.03,76606.13,1.48,0.31204,0.00013,24.65963]
[1777361983032,38.95,76763.51,1.48,0.33222,0.00013,25.32916]
[1777362386841,39.0,76774.4,1.48,0.33378,0.00013,25.36215]
[1777362860099,38.95,76833.38,1.48,0.34135,0.00014,25.57926]
[1777363020570,39.01,76838.12,1.48,0.34216,0.00014,25.59522]
[1777363616686,39.21,76741.23,1.48,0.32987,0.00013,25.17143]
[1777363745842,39.17,76786.24,1.48,0.33565,0.00013,25.35407]
[1777364319202,39.02,76859.74,1.48,0.34474,0.00014,25.60925]
[1777364564093,39.03,76847.84,1.48,0.34308,0.00014,25.54712]
[1777364644598,39.02,76828.44,1.48,0.3404,0.00014,25.4617]
[1777364845396,39.02,76863.43,1.48,0.34508,0.00014,25.59621]
[1777365201583,39.0,76823.59,1.48,0.3395,0.00014,25.40773]
[1777365250984,39.0,76827.01,1.48,0.33992,0.00014,25.41784]
[1777365681327,39.06,76795.05,1.48,0.33574,0.00013,25.26555]
[1777365865628,38.94,76771.12,1.48,0.33195,0.00013,25.13611]
[1777366146390,38.96,76754.22,1.48,0.32966,0.00013,25.04645]
[1777366315951,38.94,76709.16,1.48,0.32346,0.00013,24.83026]
[1777366599180,38.73,76768.97,1.48,0.33048,0.00014,25.05275]
[1777366878324,38.45,76771.88,1.48,0.32954,0.00014,25.01326]
[1777367351496,38.36,76798.1,1.48,0.33256,0.00014,25.0896]
[1777367378989,38.35,76799.84,1.48,0.33274,0.00014,25.09266]
[1777367749970,38.22,76753.48,1.48,0.32567,0.00014,24.84418]
[1777367808515,38.24,76754.78,1.48,0.32593,0.00014,24.84967]
[1777368101907,38.21,76741.01,1.48,0.3238,0.00014,24.76397]
[1777368324456,38.13,76715.97,1.48,0.31994,0.00014,24.62416]
[1777368385329,38.11,76683.49,1.48,0.31542,0.00014,24.46329]
[1777368796163,38.13,76637.24,1.48,0.30911,0.00013,24.21606]
[1777368803848,38.13,76612.41,1.48,0.30579,0.00013,24.09363]
[1777368993437,38.18,76588.02,1.48,0.30271,0.00013,23.96604]
[1777369203820,38.19,76639.84,1.48,0.30961,0.00013,24.21394]
[1777369331242,38.28,76639.4,1.48,0.30992,0.00013,24.21871]
[1777369584077,38.34,76574.11,1.48,0.30145,0.00013,23.89147]
[1777369755954,38.36,76525.03,1.48,0.29499,0.00013,23.63333]
[1777369862982,38.38,76506.84,1.48,0.29266,0.00013,23.53544]
[1777370123481,38.29,76570.16,1.48,0.30047,0.00013,23.82971]
[1777370194757,38.26,76560.03,1.48,0.29891,0.00013,23.76467]
[1777370611288,38.12,76600.4,1.48,0.30346,0.00013,23.92243]
[1777370965028,38.14,76487.47,1.48,0.28844,0.00013,23.32021]
[1777371278671,38.02,76474.83,1.48,0.28603,0.00013,23.20724]
[1777371428290,38.03,76450.01,1.48,0.28276,0.00013,23.06698]
[1777371953941,38.08,76468.28,1.48,0.2852,0.00013,23.14285]
[1777372103712,38.04,76484.18,1.48,0.28699,0.00013,23.21109]
[1777372668070,38.22,76539.48,1.48,0.29503,0.00013,23.50134]
[1777372744792,38.26,76516.3,1.48,0.29214,0.00013,23.38453]
[1777373021008,38.27,76552.95,1.48,0.29693,0.00013,23.55769]
[1777373272790,38.24,76539.65,1.48,0.29491,0.00013,23.46857]
[1777373593522,38.15,76570.93,1.48,0.29848,0.00013,23.59362]
[1777374082762,38.14,76577.06,1.48,0.29908,0.00013,23.59443]
[1777374483396,38.06,76466.02,1.48,0.28378,0.00013,22.97047]
[1777374583883,38.05,76461.93,1.48,0.28313,0.00013,22.93866]
[1777374758935,38.11,76402.94,1.48,0.27571,0.00013,22.61869]
[1777374894719,38.2,76407.62,1.48,0.27675,0.00013,22.65655]
[1777375365795,38.33,76379.11,1.48,0.27358,0.00013,22.49801]
[1777375574672,38.31,76355.72,1.48,0.2704,0.00013,22.35286]
[1777375721738,38.36,76254.46,1.48,0.25779,0.00012,21.77845]
[1777376066159,38.54,76240.87,1.48,0.25701,0.00012,21.72723]
[1777376388214,38.98,76176.24,1.48,0.25141,0.00012,21.44358]
[1777376500858,39.08,76160.4,1.48,0.25004,0.00012,21.37195]
[1777376800859,39.12,76212.23,1.48,0.25641,0.00012,21.65823]
[1777377085519,39.13,76113.33,1.48,0.24444,0.00012,21.07849]
[1777377349094,38.94,76182.84,1.48,0.25157,0.00012,21.41096]
[1777377724340,38.87,76168.28,1.48,0.24919,0.00012,21.28351]
[1777377787320,38.89,76176.93,1.48,0.25034,0.00012,21.33527]
[1777378180280,38.83,76186.81,1.48,0.25102,0.00012,21.35034]
[1777378319406,38.83,76229.17,1.48,0.2562,0.00012,21.58746]
[1777378779580,38.91,76137.6,1.48,0.24523,0.00012,21.04682]
[1777379075065,38.92,76192.51,1.48,0.25183,0.00012,21.34916]
[1777379310520,39.0,76186.42,1.48,0.25146,0.00012,21.32277]
[1777379877661,39.2,76230.29,1.48,0.25769,0.00012,21.58355]
[1777380282515,39.04,76275.75,1.48,0.26226,0.00012,21.77443]
[1777380375060,39.01,76258.97,1.48,0.25995,0.00012,21.66797]
[1777380569315,38.96,76336.15,1.48,0.26931,0.00013,22.07568]
[1777380888819,38.96,76313.82,1.48,0.2663,0.00013,21.92833]
[1777381407469,38.96,76260.41,1.48,0.25941,0.00012,21.59962]
[1777381742174,39.22,76150.12,1.48,0.24716,0.00012,21.01083]
[1777381834355,39.3,75991.37,1.48,0.22873,0.00012,20.08983]
[1777382233965,39.53,76039.04,1.48,0.23552,0.00012,20.41703]
[1777382970575,39.8,76166.5,1.48,0.25191,0.00012,21.17639]
[1777383007133,39.82,76129.12,1.48,0.24748,0.00012,20.96488]
[1777383232045,39.92,76128.9,1.48,0.24791,0.00012,20.97339]
[1777383425691,39.86,76253.45,1.48,0.26261,0.00012,21.64209]
[1777383610331,39.76,76274.73,1.48,0.26461,0.00012,21.72391]
[1777384018519,39.52,76349.45,1.58,0.27248,0.00013,22.04834]
[1777384060157,39.47,76349.04,1.58,0.27215,0.00013,22.03231]
[1777384429726,39.4,76091.38,1.58,0.23986,0.00012,20.54159]
[1777384519042,39.31,76042.89,1.58,0.23357,0.00012,20.22788]
[1777384918579,38.8,76081.75,1.58,0.23494,0.00012,20.28565]
[1777385217998,38.7,76135.92,1.58,0.24071,0.00012,20.55924]
[1777385316433,38.62,76098.39,1.58,0.23566,0.00012,20.30665]
[1777385724580,38.59,76022.03,1.58,0.22617,0.00012,19.81098]
[1777385847493,38.56,76036.81,1.58,0.22766,0.00012,19.88345]
[1777386076132,38.5,75981.09,1.58,0.22059,0.00012,19.5059]
[1777386355070,38.58,75874.74,1.58,0.20872,0.00011,18.85049]
[1777386597278,38.72,75793.72,1.58,0.20036,0.00011,18.36818]
[1777386672970,38.76,75849.23,1.58,0.20679,0.00011,18.72927]
[1777386953607,38.82,75725.36,1.58,0.19337,0.00011,17.94771]
[1777387016344,38.94,75731.57,1.58,0.19474,0.00011,18.02428]
[1777387348253,39.39,75742.36,1.58,0.19861,0.00011,18.23121]
[1777387687183,39.4,75770.77,1.58,0.20158,0.00011,18.38737]
[1777387918666,39.47,75685.69,1.58,0.19268,0.00011,17.8628]
[1777388154233,39.2,75798.74,1.58,0.20314,0.00011,18.46052]
[1777388226773,39.19,75827.05,1.58,0.20619,0.00011,18.6292]
[1777388447018,39.01,75990.38,1.58,0.22359,0.00012,19.55902]
[1777388727002,38.8,75959.4,1.58,0.21859,0.00012,19.28983]
[1777388847124,38.96,75817.09,1.58,0.20334,0.00011,18.44993]
[1777389075889,38.96,75963.14,1.58,0.2198,0.00012,19.33717]
[1777389603777,38.94,75979.27,1.58,0.22132,0.00012,19.39569]
[1777389755327,38.89,76002.63,1.58,0.22363,0.00012,19.50934]
[1777390381564,38.87,75900.96,1.58,0.21138,0.00011,18.83535]
[1777390558132,38.87,75880.15,1.58,0.20894,0.00011,18.69465]
[1777391158059,38.95,75939.32,1.58,0.21588,0.00012,19.04562]
[1777391490183,38.9,75993.41,1.58,0.22175,0.00012,19.34299]
[1777392059771,38.64,76007.94,1.58,0.22155,0.00012,19.31143]
[1777392571426,38.37,75976.94,1.58,0.21596,0.00012,18.99969]
[1777393148387,38.19,75955.91,1.58,0.21207,0.00012,18.77212]
[1777393300781,38.22,76000.75,1.58,0.21744,0.00012,19.05053]
[1777393790516,38.33,75929.83,1.58,0.20958,0.00012,18.60921]
[1777393899074,38.36,75946.15,1.58,0.21157,0.00012,18.7119]
[1777394291534,38.36,75899.0,1.58,0.20595,0.00012,18.39143]
[1777394878236,38.4,75876.6,1.58,0.20329,0.00011,18.22024]
[1777395161880,38.39,75974.88,1.58,0.21446,0.00012,18.81586]
[1777395449754,38.33,76104.78,1.58,0.22961,0.00012,19.58677]
[1777395651517,38.39,76128.52,1.58,0.23276,0.00012,19.7319]
[1777395940812,38.52,76023.65,1.58,0.22068,0.00012,19.10826]
[1777396841774,38.39,75929.91,1.58,0.20833,0.00012,18.41923]
[1777397063495,38.36,76017.67,1.58,0.21838,0.00012,18.94655]
[1777397692317,38.11,76130.28,1.58,0.2302,0.00012,19.52281]
[1777398355111,38.22,76162.29,1.58,0.23453,0.00013,19.70541]
[1777398615968,38.25,76148.02,1.58,0.23281,0.00012,19.61095]
[1777399417403,38.43,76202.71,1.58,0.24033,0.00013,19.93366]
[1777399621777,38.42,76194.81,1.58,0.23919,0.00013,19.87187]
[1777400306841,38.7,76157.54,1.58,0.23584,0.00012,19.67984]
[1777400595368,38.84,76185.3,1.58,0.24001,0.00013,19.86358]
[1777401228283,38.95,76159.12,1.58,0.23705,0.00012,19.69294]
[1777402236437,39.25,76153.6,1.58,0.23757,0.00012,19.67003]
[1777403142469,39.35,76123.72,1.58,0.23402,0.00012,19.45987]
[1777403387290,39.25,76116.95,1.58,0.23248,0.00012,19.37619]
[1777403788286,39.17,76031.19,1.58,0.2214,0.00012,18.81318]
[1777404029083,39.05,76054.49,1.58,0.22333,0.00012,18.90167]
[1777404648936,39.07,76116.11,1.58,0.23063,0.00012,19.2342]
[1777405164722,38.99,76160.62,1.58,0.23537,0.00012,19.44291]
[1777405500466,38.87,76272.84,1.58,0.2487,0.00013,20.04544]
[1777406049339,38.61,76249.74,1.58,0.24394,0.00013,19.80805]
[1777406224998,38.56,76326.01,1.58,0.25348,0.00013,20.22871]
[1777406986205,38.15,76296.57,1.58,0.24682,0.00013,19.90143]
[1777407173986,38.07,76321.27,1.58,0.2495,0.00013,20.01448]
[1777407276688,38.07,76331.96,1.58,0.25087,0.00013,20.06996]
[1777408145127,37.94,76323.15,1.58,0.2485,0.00013,19.92749]
[1777409539970,37.76,76418.99,1.58,0.25962,0.00014,20.35049]
[1777409792736,37.74,76419.53,1.58,0.2594,0.00014,20.32707]
[1777410706059,37.57,76356.32,1.58,0.24935,0.00014,19.85182]
[1777410785706,37.58,76336.17,1.58,0.24667,0.00013,19.72996]
[1777411305485,37.7,76314.86,1.58,0.24422,0.00013,19.59389]
[1777411988004,37.74,76275.67,1.58,0.23894,0.00013,19.32216]
[1777412336875,38.11,76322.14,1.58,0.2471,0.00013,19.67153]
[1777413357574,38.49,76338.22,1.58,0.25094,0.00013,19.7897]
[1777413954645,38.44,76366.05,1.58,0.25405,0.00013,19.89703]
[1777414062586,38.42,76371.06,1.58,0.25456,0.00013,19.91352]
[1777415084969,38.21,76287.87,1.58,0.24168,0.00013,19.3012]
[1777415467347,38.19,76277.62,1.58,0.23998,0.00013,19.20795]
[1777416502291,38.28,76233.26,1.58,0.23418,0.00013,18.89363]
[1777417397165,38.41,76154.61,1.58,0.22432,0.00013,18.38407]
[1777417613552,38.38,76191.98,1.58,0.22878,0.00013,18.58789]
[1777418377037,38.08,76249.77,1.58,0.23403,0.00013,18.80294]
[1777418543984,38.01,76269.85,1.58,0.2362,0.00013,18.89828]
[1777418794692,37.96,76235.29,1.58,0.23112,0.00013,18.64973]
[1777419101797,37.95,76255.86,1.58,0.23363,0.00013,18.75309]
[1777419293932,37.93,76221.02,1.58,0.22882,0.00013,18.52036]
[1777419763209,37.88,76258.16,1.58,0.23311,0.00013,18.70001]
[1777419858354,37.89,76260.79,1.58,0.23346,0.00013,18.71367]
[1777420802677,37.88,76295.6,1.58,0.23752,0.00013,18.85614]
[1777421941534,37.81,76229.1,1.58,0.2276,0.00013,18.34628]
[1777422216411,37.85,76263.74,1.58,0.23223,0.00013,18.54873]
[1777422534456,37.85,76267.76,1.58,0.23258,0.00013,18.55141]
[1777422937378,37.89,76247.06,1.58,0.22988,0.00013,18.40651]
[1777423466159,37.75,76336.84,1.58,0.24076,0.00014,18.88175]
[1777423826569,37.61,76357.26,1.58,0.24252,0.00014,18.94457]
[1777424332884,37.54,76460.92,1.58,0.25622,0.00014,19.50628]
[1777424402177,37.54,76461.94,1.58,0.25634,0.00014,19.50802]
[1777424852772,37.52,76423.41,1.58,0.25051,0.00014,19.24065]
[1777424927686,37.52,76306.35,1.58,0.23435,0.00014,18.52661]
[1777425318085,37.53,76320.12,1.58,0.23609,0.00014,18.58899]
[1777425600989,37.53,76240.41,1.58,0.22517,0.00013,18.07086]
[1777425662795,37.53,76242.81,1.58,0.2255,0.00013,18.08345]
[1777426307160,37.7,76159.45,1.58,0.2152,0.00013,17.55659]
[1777426727893,37.68,76273.31,1.58,0.22984,0.00013,18.23551]
[1777426837027,37.66,76277.36,1.58,0.23019,0.00013,18.24665]
[1777427000933,37.6,76336.12,1.58,0.23773,0.00014,18.58391]
[1777427211154,37.54,76388.84,1.58,0.24447,0.00014,18.86989]
[1777427466461,37.49,76555.33,1.58,0.26776,0.00015,19.81842]
[1777427639832,37.5,76528.82,1.58,0.26391,0.00014,19.65739]
[1777427884418,37.5,76520.07,1.58,0.26247,0.00014,19.58844]
[1777428124229,37.47,76578.5,1.58,0.27069,0.00015,19.89906]
[1777428370631,37.42,76497.22,1.58,0.25847,0.00014,19.40421]
[1777428639369,37.45,76547.58,1.58,0.26578,0.00015,19.68131]
[1777429070544,37.72,76502.12,1.58,0.2605,0.00014,19.44788]
[1777429271698,37.69,76475.5,1.58,0.25643,0.00014,19.27431]
[1777429397113,37.7,76461.55,1.58,0.25441,0.00014,19.18519]
[1777429730753,37.87,76425.45,1.58,0.25008,0.00014,18.98565]
[1777429819788,37.88,76420.4,1.58,0.24944,0.00014,18.9558]
[1777430374133,37.9,76393.29,1.58,0.24538,0.00014,18.75421]
[1777430436856,37.9,76391.75,1.58,0.24515,0.00014,18.74134]
[1777431667058,37.81,76514.36,1.58,0.26135,0.00014,19.35314]
[1777432311552,37.76,76558.29,1.58,0.26708,0.00015,19.5455]
[1777432586067,37.83,76601.08,1.58,0.27361,0.00015,19.78137]
[1777432954112,37.78,76795.56,1.58,0.30263,0.00016,20.77545]
[1777433219227,37.8,76780.36,1.58,0.30025,0.00015,20.68442]
[1777433290479,37.75,76777.47,1.58,0.29954,0.00015,20.65817]
[1777433695295,37.52,76765.06,1.58,0.29619,0.00016,20.52646]
[1777433756786,37.48,76805.65,1.58,0.30232,0.00016,20.72558]
[1777434042692,37.58,76929.87,1.58,0.32235,0.00016,21.32539]
[1777434196218,37.56,76993.57,1.58,0.33249,0.00016,21.60588]
[1777434518693,37.38,76955.96,1.58,0.32538,0.00016,21.38773]
[1777434892912,37.37,76960.28,1.58,0.3259,0.00016,21.38227]
[1777435152470,37.35,76936.84,1.58,0.32188,0.00016,21.25315]
[1777435510147,37.38,76893.6,1.58,0.31487,0.00016,21.02484]
[1777435998911,37.47,76874.39,1.58,0.312,0.00016,20.91005]
[1777436262999,37.44,76937.96,1.58,0.32197,0.00016,21.19109]
[1777436396966,37.44,76934.91,1.58,0.32138,0.00016,21.16731]
[1777436687753,37.59,76943.68,1.58,0.32336,0.00016,21.20668]
[1777436784392,37.6,76980.53,1.58,0.32937,0.00016,21.37318]
[1777437200220,37.51,77129.04,1.58,0.35337,0.00017,21.96998]
[1777437556411,37.31,77226.4,1.68,0.36894,0.00017,22.30357]
[1777437675027,37.16,77375.86,1.68,0.39424,0.00017,22.79095]
[1777438024150,37.08,77274.96,1.78,0.37629,0.00017,22.42963]
[1777438151286,37.0,77290.72,1.78,0.3787,0.00017,22.47147]
[1777438641556,37.12,77229.14,1.78,0.36832,0.00017,22.22677]
[1777438978171,37.15,77172.95,1.78,0.35866,0.00017,21.9904]
[1777439189820,37.13,77215.01,1.78,0.36573,0.00017,22.13824]
[1777439736847,37.29,77180.3,1.78,0.36014,0.00017,21.97698]
[1777440129585,37.2,77194.93,1.78,0.36216,0.00017,22.00159]
[1777440331929,37.1,77205.25,1.78,0.36349,0.00017,22.02094]
[1777441214058,37.17,77216.72,1.78,0.36539,0.00017,22.00827]
[1777441534472,37.27,77233.65,1.78,0.36853,0.00017,22.05371]
[1777442065997,37.07,77230.25,1.78,0.36701,0.00017,21.99356]
[1777442395711,36.9,77224.86,1.78,0.3653,0.00017,21.93587]
[1777442633128,36.84,77238.42,1.78,0.36735,0.00018,21.96588]
[1777442858451,36.89,77192.82,1.78,0.35949,0.00017,21.77844]
[1777442978595,36.85,77228.61,1.78,0.36555,0.00018,21.90527]
[1777443311777,36.9,77178.82,1.78,0.35694,0.00017,21.69501]
[1777444144940,37.02,77044.01,1.78,0.33392,0.00017,21.07603]
[1777444411443,36.9,77028.06,1.78,0.33052,0.00017,20.96855]
[1777445406294,37.27,76970.01,1.78,0.322,0.00017,20.67493]
[1777446010298,37.55,76995.35,1.78,0.32725,0.00017,20.78419]
[1777446270539,37.71,76977.83,1.78,0.32495,0.00017,20.70553]
[1777446817727,37.92,77001.38,1.78,0.32949,0.00017,20.7934]
[1777447678164,37.92,77040.91,1.78,0.33572,0.00017,20.90883]
[1777448428805,37.76,77068.09,1.78,0.33925,0.00017,20.95784]
[1777449219269,38.07,77017.75,1.78,0.33172,0.00017,20.71082]
[1777449719819,38.05,77029.73,1.78,0.33341,0.00017,20.72712]
[1777450509250,37.21,76985.52,1.78,0.32178,0.00017,20.3731]
[1777451137269,36.48,77066.1,1.78,0.33189,0.00018,20.61304]
[1777451413045,36.01,77046.24,1.78,0.32612,0.00018,20.44822]
[1777452168241,35.65,76975.33,1.78,0.31144,0.00018,19.99176]
[1777452501391,35.38,76993.84,1.78,0.31317,0.00018,20.0267]
[1777453479329,34.52,76963.19,1.78,0.30257,0.00018,19.65894]
[1777454420772,35.07,77091.83,1.78,0.32826,0.00018,20.33404]
[1777455125600,34.73,77080.36,1.78,0.32412,0.00018,20.18263]
[1777455406491,34.84,77219.29,1.78,0.35042,0.00019,20.82165]
[1777455586860,35.09,77178.18,1.78,0.34373,0.00019,20.65159]
[1777456019555,35.88,77303.28,1.78,0.37021,0.00019,21.20418]
[1777456297955,36.67,77696.12,1.78,0.44695,0.00019,22.29469]
[1777456391093,36.9,77695.52,1.78,0.44721,0.00019,22.29246]
[1777456960036,36.73,77597.37,1.78,0.42809,0.00019,22.05536]
[1777457362941,36.91,77748.76,1.78,0.45721,0.00019,22.31071]
[1777457534537,36.73,77693.32,1.78,0.44628,0.00019,22.2082]
[1777458084981,36.99,77695.67,1.78,0.44708,0.00019,22.17846]
[1777458536523,36.98,77777.12,1.78,0.46255,0.00019,22.26773]
[1777459112332,36.35,77665.19,1.78,0.43983,0.00019,22.03917]
[1777459443524,36.08,77539.02,1.78,0.41466,0.00019,21.72577]
[1777459732574,35.93,77608.24,1.78,0.4277,0.0002,21.86977]
[1777460582541,36.32,77532.65,1.78,0.41372,0.00019,21.63665]
[1777461054073,35.63,77501.83,1.78,0.40567,0.0002,21.49396]
[1777461138305,35.59,77522.06,1.78,0.40953,0.0002,21.54558]
[1777462045134,35.83,77453.76,1.78,0.39656,0.00019,21.29058]
[1777462423730,35.68,77543.44,1.78,0.4136,0.0002,21.51348]
[1777463153492,35.71,77547.66,1.78,0.41429,0.0002,21.47439]
[1777464258625,35.78,77483.83,1.78,0.40153,0.0002,21.22079]
[1777464513128,35.78,77454.9,1.78,0.39576,0.0002,21.1115]
[1777464887757,35.89,77333.86,1.78,0.37242,0.00019,20.67831]
[1777465301778,36.22,77152.48,1.78,0.33924,0.00019,19.93429]
[1777465319901,36.23,77135.5,1.78,0.33614,0.00018,19.8592]
[1777465769442,37.01,77094.35,1.78,0.33192,0.00018,19.72382]
[1777465921880,37.01,77092.71,1.78,0.3315,0.00018,19.70216]
[1777466419146,37.34,77108.64,1.78,0.33561,0.00018,19.7719]
[1777467046231,37.22,77111.81,1.78,0.33531,0.00018,19.72394]
[1777467269514,37.32,77135.12,1.78,0.33984,0.00018,19.82108]
[1777467739979,37.24,77139.1,1.78,0.34,0.00018,19.79509]
[1777468090044,37.31,77031.88,1.78,0.32081,0.00018,19.29071]
[1777468807180,37.65,77038.67,1.78,0.32319,0.00018,19.30646]
[1777469215577,38.03,76849.89,1.78,0.29214,0.00017,18.39703]
[1777469431757,38.22,76790.62,1.78,0.28306,0.00017,18.09622]
[1777469757795,38.47,76677.19,1.78,0.26574,0.00016,17.49779]
[1777470084777,38.59,76669.44,1.78,0.26498,0.00016,17.45322]
[1777470161833,38.56,76607.21,1.78,0.25487,0.00016,17.08612]
[1777470486536,38.75,76549.12,1.78,0.24676,0.00015,16.76652]
[1777470583461,38.81,76585.36,1.78,0.25261,0.00015,16.97803]
[1777471223787,38.61,76692.91,1.78,0.26802,0.00016,17.49401]
[1777471502957,38.56,76664.75,1.78,0.26306,0.00016,17.3052]
[1777471602932,38.54,76597.5,1.78,0.25222,0.00016,16.90981]
[1777472057905,38.13,76508.61,1.78,0.23572,0.00015,16.26202]
[1777472710701,38.09,76623.62,1.78,0.25296,0.00016,16.88091]
[1777472841878,38.04,76656.49,1.78,0.25783,0.00016,17.0504]
[1777473414406,38.09,76767.68,1.78,0.27583,0.00017,17.63213]
[1777473513850,38.16,76742.38,1.78,0.27194,0.00016,17.49593]
[1777474043550,38.5,76474.55,1.78,0.23124,0.00015,15.97623]
[1777474293431,38.49,76496.6,1.78,0.2343,0.00015,16.08189]
[1777474739542,38.37,76509.84,1.78,0.23527,0.00015,16.09843]
[1777475154814,38.35,76303.31,1.78,0.20435,0.00014,14.78577]
[1777475461288,38.58,76250.85,1.78,0.19817,0.00014,14.49137]
[1777475713779,38.77,76169.5,1.78,0.18811,0.00013,14.011]
[1777476263242,38.73,76199.34,1.78,0.19143,0.00014,14.14204]
[1777476736828,38.74,76184.42,1.78,0.18906,0.00013,14.0084]
[1777476975510,38.79,76182.79,1.78,0.18898,0.00013,13.99296]
[1777477478622,38.87,75941.12,1.78,0.15816,0.00012,12.4302]
[1777477630803,38.88,75926.81,1.78,0.15638,0.00012,12.33055]
[1777478137271,39.14,75726.41,1.78,0.13474,0.00011,11.10467]
[1777478834701,38.8,75948.44,1.78,0.15745,0.00012,12.33802]
[1777479337912,38.79,76064.8,1.78,0.17142,0.00013,13.03279]
[1777479722497,39.09,75813.54,1.78,0.14273,0.00011,11.4999]
[1777479874757,39.12,75693.99,1.78,0.12964,0.00011,10.74345]
[1777480483369,38.34,75761.32,1.78,0.1315,0.00011,10.83628]
[1777481400364,38.51,75743.46,1.78,0.12983,0.00011,10.70416]
[1777481670588,38.77,75727.1,1.78,0.12952,0.00011,10.67554]
[1777482621258,38.95,75884.2,1.78,0.14742,0.00012,11.64442]
[1777482915048,38.92,75880.39,1.78,0.14655,0.00012,11.58533]
[1777483773835,39.06,75831.66,1.78,0.14099,0.00011,11.24295]
[1777484161012,39.16,75902.75,1.78,0.14959,0.00012,11.69567]
[1777484946316,39.68,75996.21,1.78,0.16346,0.00012,12.3793]
[1777485628580,40.06,76046.94,1.78,0.17158,0.00013,12.74979]
[1777485993821,39.89,75806.04,1.78,0.14131,0.00011,11.16611]
[1777486155225,39.98,75374.35,1.78,0.09853,9e-05,8.60141]
[1777486535118,42.11,75065.19,1.78,0.08475,7e-05,7.64937]
[1777487034413,42.89,75306.32,1.78,0.1081,9e-05,9.16167]
[1777487321380,42.83,75075.62,1.78,0.08863,8e-05,7.88784]
[1777487773359,42.95,75208.55,1.78,0.09946,8e-05,8.59006]
[1777487855073,42.82,75240.75,1.78,0.10134,8e-05,8.70816]
[1777488520488,42.64,75296.51,1.78,0.10458,9e-05,8.8943]
[1777489208506,41.95,75459.83,1.78,0.11495,9e-05,9.51604]
[1777489785354,41.19,75355.16,1.78,0.10058,9e-05,8.61169]
[1777490249698,40.28,75481.0,1.78,0.10644,9e-05,8.97369]
[1777490541324,40.19,75476.6,1.78,0.10522,9e-05,8.88852]
[1777491425004,39.79,75356.37,1.78,0.09147,9e-05,7.98185]
[1777492814683,39.47,75545.48,1.78,0.10545,0.0001,8.8337]
[1777492979541,39.43,75615.63,1.78,0.11193,0.0001,9.22283]
[1777493821613,39.1,75514.87,1.78,0.0995,9e-05,8.43135]
[1777494850405,39.09,75620.6,1.78,0.10864,0.0001,8.96281]
[1777495063255,39.0,75713.33,1.78,0.11736,0.0001,9.47375]
[1777495511910,38.87,75720.12,1.78,0.11687,0.00011,9.43075]
[1777496443045,38.38,75578.46,1.78,0.09883,9e-05,8.31015]
[1777497690319,38.22,75842.69,1.78,0.12411,0.00011,9.77]
[1777498454625,38.24,75861.73,1.78,0.1256,0.00011,9.82384]
[1777499230014,38.29,75939.31,1.78,0.13419,0.00012,10.26215]
[1777500202966,38.14,75838.74,1.78,0.12067,0.00011,9.48162]
[1777501074053,37.87,75919.15,1.78,0.12724,0.00012,9.81409]
[1777501638044,37.75,75839.87,1.78,0.11694,0.00011,9.21877]
[1777503161706,37.5,75878.42,1.78,0.11808,0.00011,9.22708]
[1777503513989,37.47,75893.54,1.78,0.1193,0.00011,9.28209]
[1777504735903,37.17,75871.46,1.78,0.11364,0.00011,8.91939]
[1777506054154,36.95,75748.45,1.78,0.09788,0.0001,7.94857]
[1777507211795,36.79,75804.7,1.78,0.10153,0.00011,8.13007]
[1777507908316,36.83,75690.43,1.78,0.08954,0.0001,7.37756]
[1777508308120,36.99,75654.84,1.78,0.08681,9e-05,7.19417]
[1777509440083,37.15,76029.61,1.78,0.12726,0.00012,9.48539]
[1777510085013,37.86,76186.82,1.78,0.1516,0.00014,10.67636]
[1777510356088,37.91,76220.83,1.78,0.15629,0.00014,10.88415]
[1777511097953,37.96,76211.06,1.78,0.15441,0.00014,10.76136]
[1777512013842,37.8,76215.74,1.78,0.15304,0.00014,10.65561]
[1777512280593,37.78,76190.73,1.78,0.1491,0.00014,10.45451]
[1777512917688,37.85,76288.67,1.78,0.1627,0.00014,11.05754]
[1777513259508,37.9,76235.17,1.78,0.155,0.00014,10.68671]
[1777514052488,37.86,76407.59,1.78,0.17925,0.00015,11.72179]
[1777514780222,37.66,76225.34,1.78,0.15036,0.00014,10.39966]
[1777514934938,37.67,76242.18,1.78,0.15254,0.00014,10.4934]
[1777515830029,37.65,76157.85,1.78,0.1398,0.00013,9.84364]
[1777516431482,38.52,75701.33,1.78,0.09201,0.0001,7.24352]
[1777516713902,39.4,75526.44,1.78,0.08052,9e-05,6.53123]
[1777517261456,39.86,75603.47,1.78,0.0894,9e-05,7.0532]
[1777517459724,39.74,75594.88,1.78,0.08773,9e-05,6.9479]
[1777518700564,39.09,75790.31,1.78,0.10188,0.0001,7.73072]
[1777519490411,39.06,75771.39,1.78,0.09889,0.0001,7.53417]
[1777519804074,38.99,75849.3,1.78,0.10634,0.00011,7.93927]
[1777520557623,38.59,75889.29,1.78,0.10747,0.00011,7.974]
[1777521179975,38.33,75892.78,1.78,0.10557,0.00011,7.84906]
[1777522012839,38.89,75688.04,1.78,0.08685,0.0001,6.75247]
[1777522894117,40.38,75620.79,1.78,0.08781,9e-05,6.77149]
[1777523384637,40.59,75653.52,1.78,0.0915,0.0001,6.9686]
[1777524485639,41.73,75436.46,1.78,0.077,8e-05,6.07052]
[1777525653959,41.66,75537.19,1.78,0.08394,9e-05,6.44847]
[1777526034627,41.22,75569.46,1.78,0.08413,9e-05,6.44996]
[1777527028147,40.65,75416.19,1.78,0.0674,8e-05,5.40942]
[1777527442519,40.44,75637.44,1.78,0.0846,9e-05,6.43655]
[1777528487826,40.48,75636.64,1.78,0.08352,9e-05,6.3384]
[1777529772914,40.27,75575.12,1.78,0.07549,9e-05,5.82718]
[1777529969077,40.19,75607.37,1.78,0.07767,9e-05,5.95144]
[1777530970452,39.72,75782.5,1.78,0.09048,0.0001,6.65289]
[1777532200295,39.41,75701.4,1.78,0.07946,9e-05,5.98766]
[1777532506533,39.16,75735.51,1.78,0.08096,9e-05,6.06523]
[1777533229996,39.03,75767.33,1.78,0.08243,0.0001,6.12632]
[1777533563339,40.43,75785.58,1.78,0.09156,0.0001,6.61651]
[1777534835467,40.3,75979.0,1.78,0.11015,0.00012,7.5344]
[1777535727570,40.1,76064.95,1.78,0.11814,0.00012,7.89054]
[1777535828270,40.02,76077.08,1.78,0.11901,0.00012,7.92745]
[1777536591675,39.63,76031.84,1.78,0.11009,0.00012,7.46164]
[1777537930959,35.71,75996.81,1.78,0.08101,0.00011,5.90326]
[1777538316245,34.86,76033.17,1.78,0.07925,0.00011,5.79462]
[1777539352054,34.65,76037.59,1.78,0.07717,0.00011,5.64429]
[1777539948406,33.07,76049.53,1.78,0.06821,0.0001,5.11777]
[1777541328901,33.05,76063.33,1.78,0.06782,0.0001,5.05312]
[1777542299304,32.5,76032.74,1.78,0.06042,0.0001,4.58946]
[1777542520504,32.83,76112.03,1.78,0.0701,0.00011,5.14845]
[1777543953475,33.73,76075.14,1.78,0.0698,0.0001,5.08247]
[1777544716863,34.6,75944.08,1.78,0.06098,9e-05,4.54756]
[1777545503436,34.71,76020.94,1.78,0.06802,0.0001,4.93065]
[1777546853175,35.3,75988.99,1.78,0.0664,0.0001,4.79441]
[1777547166108,35.29,76034.74,1.78,0.07052,0.0001,5.01504]
[1777548289225,35.61,76058.06,1.78,0.07325,0.00011,5.12539]
[1777549504183,36.67,75874.33,1.78,0.05958,9e-05,4.32184]
[1777549903890,36.74,75979.6,1.78,0.06928,0.0001,4.85185]
[1777550950161,37.26,76037.84,1.78,0.07672,0.00011,5.21276]
[1777551261936,37.54,76062.0,1.78,0.08043,0.00011,5.39326]
[1777552136809,37.11,76270.38,1.78,0.10177,0.00013,6.39949]
[1777552772305,37.37,76280.86,1.78,0.1038,0.00013,6.46512]
[1777553021963,37.49,76235.01,1.78,0.09799,0.00013,6.18218]
[1777553579997,37.47,76258.71,1.78,0.10007,0.00013,6.255]
[1777554996286,37.55,76260.92,1.78,0.09843,0.00013,6.11528]
[1777555332642,37.56,76257.72,1.78,0.09759,0.00013,6.06328]
[1777556007680,37.75,76240.58,1.78,0.09542,0.00013,5.933]
[1777556226008,37.55,76302.19,1.78,0.1019,0.00014,6.21929]
[1777556666760,36.52,76482.09,1.78,0.12101,0.00016,7.02792]
[1777557190098,36.06,76374.67,1.78,0.10101,0.00014,6.14031]
[1777557309830,35.96,76390.96,1.78,0.10248,0.00014,6.20081]
[1777557870978,36.11,76443.33,1.78,0.11013,0.00015,6.50939]
[1777558533281,35.59,76248.62,1.78,0.07926,0.00012,5.06451]
[1777558540323,35.6,76255.64,1.78,0.08014,0.00012,5.10747]
[1777559454288,35.39,76257.15,1.78,0.07759,0.00012,4.94873]
[1777559602201,34.93,76391.64,1.78,0.092,0.00014,5.62776]
[1777560119044,34.82,76281.54,1.78,0.07606,0.00012,4.85023]
[1777560945648,34.22,76313.32,1.78,0.07494,0.00012,4.76546]
[1777561206478,34.41,76270.06,1.78,0.07053,0.00012,4.53762]
[1777562081518,34.84,76365.6,1.78,0.08345,0.00013,5.12477]
[1777562225233,34.78,76317.18,1.78,0.07664,0.00012,4.79774]
[1777562960065,34.85,76414.57,1.78,0.08857,0.00014,5.32423]
[1777563085266,34.64,76486.18,1.78,0.09734,0.00015,5.70907]
[1777563520188,34.15,76396.46,1.78,0.08065,0.00013,4.93664]
[1777564361664,33.9,76394.74,1.78,0.07736,0.00013,4.74938]
[1777564936045,33.57,76300.49,1.78,0.06301,0.00011,4.03139]
[1777565490656,33.62,76379.44,1.78,0.07179,0.00013,4.44312]
[1777566587703,34.75,76277.77,1.78,0.06422,0.00011,4.03051]
[1777567100897,34.89,76312.16,1.78,0.06816,0.00012,4.20447]
[1777568343547,35.99,76181.74,1.78,0.05759,0.0001,3.63863]
[1777569423296,35.78,76135.43,1.78,0.05026,9e-05,3.23197]
[1777570292092,37.29,76137.12,1.78,0.05621,0.0001,3.50166]
[1777571403731,37.49,76149.13,1.78,0.05642,0.0001,3.47572]
[1777572743414,36.33,76186.5,1.78,0.05216,0.0001,3.22531]
[1777573614552,35.3,76282.76,1.78,0.05519,0.00011,3.34641]
[1777574182298,36.38,76236.18,1.78,0.05473,0.0001,3.30406]
[1777574502541,36.61,76260.22,1.78,0.05771,0.00011,3.43333]
[1777575879597,36.22,76288.23,1.78,0.05609,0.00011,3.30951]
[1777577492574,35.08,76439.79,1.78,0.06421,0.00012,3.62157]
[1777577852097,34.92,76452.48,1.78,0.06418,0.00013,3.60631]
[1777579224742,35.04,76339.03,1.78,0.04914,0.0001,2.87389]
[1777580403065,35.58,76343.04,1.78,0.04978,0.0001,2.86334]
[1777580709233,34.52,76406.25,1.78,0.05065,0.00011,2.89524]
[1777581515012,33.96,76465.46,1.78,0.05267,0.00012,2.95843]
[1777582741632,33.92,76440.52,1.78,0.04718,0.00011,2.66892]
[1777584491128,35.43,76310.43,1.78,0.03782,9e-05,2.17865]
[1777585607832,35.03,76272.08,1.78,0.03097,8e-05,1.8195]
[1777586527288,36.21,76253.46,1.78,0.0323,8e-05,1.86029]
[1777588164755,36.07,76374.65,1.78,0.03876,9e-05,2.11434]
[1777588885053,36.42,76268.61,1.78,0.02977,7e-05,1.68159]
[1777590344055,38.24,76258.28,1.78,0.03239,8e-05,1.76206]
[1777592314891,38.37,76291.36,1.78,0.03119,8e-05,1.6551]
[1777593490187,38.85,76312.73,1.78,0.03193,8e-05,1.65561]
[1777594579838,37.43,76473.02,1.78,0.03817,0.0001,1.88478]
[1777596106539,37.71,76448.06,1.78,0.03284,9e-05,1.61811]
[1777597376472,39.1,76423.18,1.78,0.03224,9e-05,1.55465]
[1777598271738,37.87,76558.17,1.78,0.03786,0.0001,1.74471]
[1777598691691,37.65,76522.15,1.78,0.03229,9e-05,1.51707]
[1777600435890,37.49,76698.49,1.78,0.04493,0.00012,1.91615]
[1777602021029,39.88,76577.68,1.78,0.03522,0.0001,1.5127]
[1777602517503,40.13,76596.05,1.78,0.03604,0.0001,1.52134]
[1777604864915,43.59,76577.76,1.78,0.03704,0.0001,1.46092]
[1777605629416,39.42,77182.03,1.78,0.12421,0.00029,3.65097]
[1777605696909,38.07,77274.3,1.78,0.14386,0.00034,4.02918]
[1777605813640,36.78,77304.49,1.78,0.14489,0.00035,4.03556]
[1777606124022,36.07,77271.46,1.78,0.12682,0.00033,3.64854]
[1777606775721,35.15,77139.24,1.78,0.07845,0.00024,2.51302]
[1777607286341,35.03,77141.02,1.78,0.07497,0.00024,2.39024]
[1777607950498,35.46,77097.86,1.78,0.0632,0.00021,2.04812]
[1777608987629,35.25,77126.12,1.78,0.0612,0.00022,1.92619]
[1777609402239,35.23,77127.97,1.78,0.05856,0.00021,1.83152]
[1777610370130,35.8,77045.36,1.78,0.0396,0.00016,1.28779]
[1777611774015,39.1,77006.89,1.78,0.03735,0.00015,1.15152]
[1777612589739,39.1,77096.42,1.78,0.04612,0.00018,1.31667]
[1777613672199,39.1,77057.93,1.78,0.03089,0.00014,0.89215]
[1777615322128,39.1,77127.69,1.78,0.02763,0.00014,0.73432]
[1777616593791,39.1,77089.31,1.78,0.01361,9e-05,0.36466]
[1777617504150,39.1,77080.79,1.78,0.00765,6e-05,0.20297]
[1777617877740,39.1,76967.51,1.78,0.00218,2e-05,0.06305]
[1777618937299,39.1,76971.62,1.78,0.00062,1e-05,0.01754]
[1777619941328,39.1,77026.0,1.56,0.00014,0.0,0.00364]
[1777619946362,39.1,77026.18,1.56,0.00014,0.0,0.00365]
[1777619951397,39.1,77026.08,1.56,0.00014,0.0,0.00364]
[1777619956433,39.1,77030.66,1.56,0.00015,0.0,0.00388]
[1777619961468,39.1,77032.4,1.56,0.00015,0.0,0.00397]
[1777619966502,39.1,77041.4,1.56,0.00017,0.0,0.00449]
[1777619971541,39.1,77042.07,1.56,0.00015,0.0,0.00381]
[1777619976573,39.1,77042.3,1.56,0.00015,0.0,0.00382]
[1777619981609,39.1,77041.89,1.56,0.00015,0.0,0.0038]
[1777619986657,39.1,77045.38,1.56,0.00015,0.0,0.00399]
[1777619989665,39.1,77030.65,1.56,0.00012,0.0,0.00325]
[1777619994703,39.1,77026.35,1.56,0.00012,0.0,0.00306]
[1777619999736,39.1,77013.38,1.56,0.0001,0.0,0.00255]
[1777620004771,39.1,77017.33,1.56,0.0001,0.0,0.0027]
[1777620009806,39.1,77013.08,1.56,0.0001,0.0,0.00254]
[1777620014842,39.1,77022.79,1.56,0.00011,0.0,0.00291]
[1777620018872,39.1,77036.48,1.56,0.00014,0.0,0.00353]
[1777620023907,39.1,77034.6,1.56,0.00013,0.0,0.00343]
[1777620028942,39.1,77035.44,1.56,0.00013,0.0,0.00348]
[1777620031965,39.1,77041.44,1.56,0.00012,0.0,0.00315]
[1777620036999,39.1,77045.94,1.56,0.00013,0.0,0.00336]
[1777620042034,39.1,77050.24,1.56,0.00014,0.0,0.00357]
[1777620047070,39.1,77055.27,1.56,0.00015,0.0,0.00383]
[1777620053039,39.1,77063.97,1.56,0.00017,0.0,0.00432]
[1777620058149,39.1,77063.14,1.56,0.00017,0.0,0.00427]
[1777620064190,39.1,77062.87,1.56,0.00017,0.0,0.00425]
[1777620069225,39.1,77064.11,1.56,0.00017,0.0,0.00433]
[1777620074262,39.1,77070.42,1.56,0.00019,0.0,0.00472]
[1777620079296,39.1,77065.42,1.56,0.00017,0.0,0.0044]
[1777620084333,39.1,77060.5,1.56,0.00016,0.0,0.00412]
[1777620090374,39.1,77059.16,1.56,0.00016,0.0,0.00404]
[1777620091380,39.1,77059.28,1.56,0.00013,0.0,0.00337]
[1777620098430,39.1,77059.17,1.56,0.00013,0.0,0.00336]
[1777620103464,39.1,77062.12,1.56,0.00014,0.0,0.00351]
[1777620109507,39.1,77060.93,1.56,0.00014,0.0,0.00345]
[1777620114542,39.1,77060.4,1.56,0.00013,0.0,0.00342]
[1777620119577,39.1,77058.75,1.56,0.00013,0.0,0.00334]
[1777620124611,39.1,77058.49,1.56,0.00013,0.0,0.00333]
[1777620129647,39.1,77057.86,1.56,0.00013,0.0,0.0033]
[1777620134682,39.1,77058.59,1.56,0.00013,0.0,0.00333]
[1777620139716,39.1,77058.71,1.56,0.00013,0.0,0.00334]
[1777620144751,39.1,77043.55,1.56,0.0001,0.0,0.00269]
[1777620149789,39.1,77035.89,1.56,9e-05,0.0,0.0024]
[1777620151802,39.1,77035.47,1.56,7e-05,0.0,0.00195]
[1777620157844,39.1,77032.23,1.56,7e-05,0.0,0.00186]
[1777620162888,39.1,77022.12,1.56,6e-05,0.0,0.00159]
[1777620167924,39.1,77019.6,1.56,6e-05,0.0,0.00153]
[1777620172958,39.1,77008.56,1.56,5e-05,0.0,0.00129]
[1777620177992,39.1,77001.73,1.56,4e-05,0.0,0.00116]
[1777620183030,39.1,77003.3,1.56,4e-05,0.0,0.00119]
[1777620188065,39.1,76987.33,1.56,3e-05,0.0,0.00093]
[1777620194109,39.1,76987.77,1.56,3e-05,0.0,0.00094]
[1777620199141,39.1,77002.62,1.56,4e-05,0.0,0.00118]
[1777620204176,39.1,77013.36,1.56,5e-05,0.0,0.00139]
[1777620209212,39.1,77012.22,1.56,5e-05,0.0,0.00137]
[1777620211225,39.1,77011.72,1.56,4e-05,0.0,0.00109]
[1777620216260,39.1,77014.15,1.56,4e-05,0.0,0.00113]
[1777620221297,39.1,77012.0,1.56,4e-05,0.0,0.00109]
[1777620226332,39.1,77015.65,1.56,4e-05,0.0,0.00116]
[1777620231368,39.1,77024.0,1.56,5e-05,0.0,0.00132]
[1777620236401,39.1,77028.67,1.56,5e-05,0.0,0.00142]
[1777620241435,39.1,77030.72,1.56,6e-05,0.0,0.00146]
[1777620246473,39.1,77026.12,1.56,5e-05,0.0,0.00136]
[1777620251506,39.1,77023.75,1.56,5e-05,0.0,0.00131]
[1777620256542,39.1,77020.35,1.56,5e-05,0.0,0.00124]
[1777620261576,39.1,77021.5,1.56,5e-05,0.0,0.00127]
[1777620266611,39.1,77022.29,1.56,5e-05,0.0,0.00128]
[1777620271646,39.1,77023.3,1.56,4e-05,0.0,0.00103]
[1777620276682,39.1,77022.68,1.56,4e-05,0.0,0.00102]
[1777620281716,39.1,77022.69,1.56,4e-05,0.0,0.00102]
[1777620286752,39.1,77023.27,1.56,4e-05,0.0,0.00103]
[1777620292794,39.1,77023.23,1.56,4e-05,0.0,0.00103]
[1777620297829,39.1,77022.92,1.56,4e-05,0.0,0.00103]
[1777620302865,39.1,77009.2,1.56,3e-05,0.0,0.00082]
[1777620307900,39.1,76996.2,1.56,2e-05,0.0,0.00067]
[1777620312937,39.1,76998.12,1.56,3e-05,0.0,0.00069]
[1777620317973,39.1,76996.77,1.56,2e-05,0.0,0.00067]
[1777620323006,39.1,76994.88,1.56,2e-05,0.0,0.00065]
[1777620328045,39.1,76980.51,1.56,2e-05,0.0,0.00051]
[1777620331067,39.1,76969.29,1.56,1e-05,0.0,0.00032]
[1777620336102,39.1,76959.83,1.56,1e-05,0.0,0.00027]
[1777620341137,39.1,76965.52,1.56,1e-05,0.0,0.0003]
[1777620346171,39.1,76971.8,1.56,1e-05,0.0,0.00034]
[1777620351206,39.1,76974.22,1.56,1e-05,0.0,0.00035]
[1777620356241,39.1,76969.92,1.56,1e-05,0.0,0.00033]
[1777620361277,39.1,76971.49,1.56,1e-05,0.0,0.00034]
[1777620367318,39.1,76971.69,1.56,1e-05,0.0,0.00034]
[1777620372354,39.1,76972.54,1.56,1e-05,0.0,0.00034]
[1777620377389,39.1,76972.25,1.56,1e-05,0.0,0.00034]
[1777620382424,39.1,76971.68,1.56,1e-05,0.0,0.00034]
[1777620388467,39.1,76972.46,1.56,1e-05,0.0,0.00034]
[1777620391487,39.1,76972.34,1.56,1e-05,0.0,0.00026]
[1777620396522,39.1,76969.39,1.56,1e-05,0.0,0.00024]
[1777620401560,39.1,76969.86,1.56,1e-05,0.0,0.00025]
[1777620406597,39.1,76970.73,1.56,1e-05,0.0,0.00025]
[1777620411630,39.1,76971.09,1.56,1e-05,0.0,0.00025]
[1777620416664,39.1,76971.82,1.56,1e-05,0.0,0.00025]
[1777620421705,39.1,76956.52,1.56,1e-05,0.0,0.00019]
[1777620426739,39.1,76952.57,1.56,1e-05,0.0,0.00018]
[1777620431773,39.1,76952.08,1.56,1e-05,0.0,0.00018]
[1777620436807,39.1,76952.14,1.56,1e-05,0.0,0.00018]
[1777620438830,39.1,76970.45,1.56,1e-05,0.0,0.00025]
[1777620443864,39.1,76965.36,1.56,1e-05,0.0,0.00023]
[1777620448899,39.1,76959.71,1.56,1e-05,0.0,0.0002]
[1777620451919,39.1,76958.65,1.56,1e-05,0.0,0.00015]
[1777620456954,39.1,76956.02,1.56,1e-05,0.0,0.00014]
[1777620461990,39.1,76954.31,1.56,0.0,0.0,0.00014]
[1777620467026,39.1,76952.4,1.56,0.0,0.0,0.00013]
[1777620472063,39.1,76953.2,1.56,0.0,0.0,0.00013]
[1777620477096,39.1,76955.73,1.56,1e-05,0.0,0.00014]
[1777620482131,39.1,76955.38,1.56,0.0,0.0,0.00014]
[1777620487166,39.1,76957.95,1.56,1e-05,0.0,0.00015]
[1777620492202,39.1,76962.52,1.56,1e-05,0.0,0.00016]
[1777620498246,39.1,76965.71,1.56,1e-05,0.0,0.00017]
[1777620503280,39.1,76967.43,1.56,1e-05,0.0,0.00017]
[1777620508314,39.1,76971.04,1.56,1e-05,0.0,0.00019]
[1777620511335,39.1,76971.32,1.56,0.0,0.0,0.00014]
[1777620516370,39.1,76969.83,1.56,0.0,0.0,0.00013]
[1777620521406,39.1,76972.39,1.56,1e-05,0.0,0.00014]
[1777620527448,39.1,76972.63,1.56,1e-05,0.0,0.00014]
[1777620532489,39.1,76970.01,1.56,0.0,0.0,0.00013]
[1777620537519,39.1,76965.55,1.56,0.0,0.0,0.00012]
[1777620542554,39.1,76966.05,1.56,0.0,0.0,0.00012]
[1777620547587,39.1,76964.62,1.56,0.0,0.0,0.00012]
[1777620552623,39.1,76965.63,1.56,0.0,0.0,0.00012]
[1777620557659,39.1,76965.71,1.56,0.0,0.0,0.00012]
[1777620562695,39.1,76967.5,1.56,0.0,0.0,0.00013]
[1777620567729,39.1,76967.39,1.56,0.0,0.0,0.00013]
[1777620571756,39.1,76964.91,1.56,0.0,0.0,8e-05]
[1777620576794,39.1,76964.0,1.56,0.0,0.0,8e-05]
[1777620581827,39.1,76962.12,1.56,0.0,0.0,8e-05]
[1777620586862,39.1,76961.7,1.56,0.0,0.0,8e-05]
[1777620591895,39.1,76961.05,1.56,0.0,0.0,8e-05]
[1777620596932,39.1,76961.35,1.56,0.0,0.0,8e-05]
[1777620601968,39.1,76958.79,1.56,0.0,0.0,7e-05]
[1777620608019,39.1,76958.35,1.56,0.0,0.0,7e-05]
[1777620613047,39.1,76959.21,1.56,0.0,0.0,8e-05]
[1777620618079,39.1,76959.77,1.56,0.0,0.0,8e-05]
[1777620623115,39.1,76959.83,1.56,0.0,0.0,8e-05]
[1777620628151,39.1,76960.13,1.56,0.0,0.0,8e-05]
[1777620631172,39.1,76958.8,1.56,0.0,0.0,5e-05]
[1777620636216,39.1,76958.6,1.56,0.0,0.0,5e-05]
[1777620641241,39.1,76959.87,1.56,0.0,0.0,5e-05]
[1777620646279,39.1,76965.12,1.56,0.0,0.0,6e-05]
[1777620651315,39.1,76965.56,1.56,0.0,0.0,6e-05]
[1777620656346,39.1,76962.87,1.56,0.0,0.0,6e-05]
[1777620661381,39.1,76959.21,1.56,0.0,0.0,5e-05]
[1777620666416,39.1,76959.2,1.56,0.0,0.0,5e-05]
[1777620671451,39.1,76958.99,1.56,0.0,0.0,5e-05]
[1777620676485,39.1,76958.21,1.56,0.0,0.0,5e-05]
[1777620681526,39.1,76944.84,1.56,0.0,0.0,4e-05]
[1777620686557,39.1,76929.37,1.56,0.0,0.0,3e-05]
[1777620691593,39.1,76932.28,1.56,0.0,0.0,2e-05]
[1777620696627,39.1,76931.92,1.56,0.0,0.0,2e-05]
[1777620701662,39.1,76929.97,1.56,0.0,0.0,2e-05]
[1777620706698,39.1,76931.9,1.56,0.0,0.0,2e-05]
[1777620711740,39.1,76926.97,1.56,0.0,0.0,2e-05]
[1777620713753,39.1,76950.04,1.56,0.0,0.0,3e-05]
[1777620718794,39.1,76942.75,1.56,0.0,0.0,2e-05]
[1777620723824,39.1,76944.74,1.56,0.0,0.0,3e-05]
[1777620728856,39.1,76954.2,1.56,0.0,0.0,3e-05]
[1777620733969,39.1,76961.34,1.56,0.0,0.0,4e-05]
[1777620738973,39.1,76975.1,1.56,0.0,0.0,5e-05]
[1777620743979,39.1,76971.69,1.56,0.0,0.0,5e-05]
[1777620749001,39.1,76972.91,1.56,0.0,0.0,5e-05]
[1777620751014,39.1,76972.54,1.56,0.0,0.0,3e-05]
[1777620756054,39.1,76968.95,1.56,0.0,0.0,3e-05]
[1777620761085,39.1,76966.96,1.56,0.0,0.0,3e-05]
[1777620766121,39.1,76965.84,1.56,0.0,0.0,3e-05]
[1777620772163,39.1,76966.83,1.56,0.0,0.0,3e-05]
[1777620777205,39.1,76964.23,1.56,0.0,0.0,3e-05]
[1777620782239,39.1,76971.07,1.56,0.0,0.0,3e-05]
[1777620787275,39.1,76974.82,1.56,0.0,0.0,3e-05]
[1777620792311,39.1,76968.05,1.56,0.0,0.0,3e-05]
[1777620797345,39.1,76967.48,1.56,0.0,0.0,3e-05]
[1777620802383,39.1,76966.37,1.56,0.0,0.0,3e-05]
[1777620807416,39.1,76966.66,1.56,0.0,0.0,3e-05]
[1777620811444,39.1,76961.05,1.56,0.0,0.0,1e-05]
[1777620818447,39.1,76962.04,1.56,0.0,0.0,2e-05]
[1777620823528,39.1,76961.72,1.56,0.0,0.0,2e-05]
[1777620828566,39.1,76961.26,1.56,0.0,0.0,1e-05]
[1777620833598,39.1,76960.26,1.56,0.0,0.0,1e-05]
[1777620838633,39.1,76961.14,1.56,0.0,0.0,1e-05]
[1777620843667,39.1,76961.47,1.56,0.0,0.0,2e-05]
[1777620848704,39.1,76962.13,1.56,0.0,0.0,2e-05]
[1777620853738,39.1,76962.02,1.56,0.0,0.0,2e-05]
[1777620858773,39.1,76962.58,1.56,0.0,0.0,2e-05]
[1777620863808,39.1,76960.93,1.56,0.0,0.0,1e-05]
[1777620868843,39.1,76960.51,1.56,0.0,0.0,1e-05]
[1777620871865,39.1,76962.05,1.56,0.0,0.0,1e-05]
[1777620876899,39.1,76961.4,1.56,0.0,0.0,1e-05]
[1777620881934,39.1,76961.36,1.56,0.0,0.0,1e-05]
[1777620886970,39.1,76962.22,1.56,0.0,0.0,1e-05]
[1777620892006,39.1,76961.93,1.56,0.0,0.0,1e-05]
[1777620897141,39.1,76962.04,1.56,0.0,0.0,1e-05]
[1777620902144,39.1,76962.55,1.56,0.0,0.0,1e-05]
[1777620907153,39.1,76962.36,1.56,0.0,0.0,1e-05]
[1777620912154,39.1,76961.05,1.56,0.0,0.0,1e-05]
[1777620917159,39.1,76961.46,1.56,0.0,0.0,1e-05]
[1777620922165,39.1,76961.67,1.56,0.0,0.0,1e-05]
[1777620927170,39.1,76962.62,1.56,0.0,0.0,1e-05]
[1777620931279,39.1,76963.61,1.56,0.0,0.0,1e-05]
[1777620936314,39.1,76966.09,1.56,0.0,0.0,1e-05]
[1777620941351,39.1,76980.25,1.56,0.0,0.0,1e-05]
[1777620946383,39.1,76986.91,1.56,0.0,0.0,1e-05]
[1777620951419,39.1,76987.56,1.56,0.0,0.0,1e-05]
[1777620954444,39.1,76968.88,1.56,0.0,0.0,1e-05]
[1777620960485,39.1,76970.13,1.56,0.0,0.0,1e-05]
[1777620965522,39.1,76965.83,1.56,0.0,0.0,1e-05]
[1777620970556,39.1,76967.8,1.56,0.0,0.0,1e-05]
[1777620975591,39.1,76969.55,1.56,0.0,0.0,1e-05]
[1777620980626,39.1,76970.82,1.56,0.0,0.0,1e-05]
[1777620985661,39.1,76972.13,1.56,0.0,0.0,1e-05]
[1777620989688,39.1,76988.45,1.56,0.0,0.0,1e-05]
[1777620991703,39.1,76989.46,1.56,0.0,0.0,1e-05]
[1777620996739,39.1,76990.36,1.56,0.0,0.0,1e-05]
[1777621001773,39.1,76986.42,1.56,0.0,0.0,1e-05]
[1777621007814,39.1,76986.62,1.56,0.0,0.0,1e-05]
[1777621012851,39.1,76985.34,1.56,0.0,0.0,1e-05]
[1777621017885,39.1,76982.77,1.56,0.0,0.0,1e-05]
[1777621022919,39.1,76983.36,1.56,0.0,0.0,1e-05]
[1777621027955,39.1,76983.3,1.56,0.0,0.0,1e-05]
[1777621032990,39.1,76984.33,1.56,0.0,0.0,1e-05]
[1777621038027,39.1,76981.98,1.56,0.0,0.0,1e-05]
[1777621043060,39.1,76979.95,1.56,0.0,0.0,0.0]
[1777621049104,39.1,76979.85,1.56,0.0,0.0,0.0]
[1777621051118,39.1,76980.59,1.56,0.0,0.0,0.0]
[1777621056153,39.1,76981.26,1.56,0.0,0.0,0.0]
[1777621061189,39.1,76982.01,1.56,0.0,0.0,0.0]
[1777621066309,39.1,76982.21,1.56,0.0,0.0,0.0]
[1777621071314,39.1,76982.34,1.56,0.0,0.0,0.0]
[1777621076319,39.1,76979.22,1.56,0.0,0.0,0.0]
[1777621081327,39.1,76979.82,1.56,0.0,0.0,0.0]
[1777621086362,39.1,76979.46,1.56,0.0,0.0,0.0]
[1777621091400,39.1,76978.18,1.56,0.0,0.0,0.0]
[1777621096432,39.1,76977.55,1.56,0.0,0.0,0.0]
[1777621101468,39.1,76977.26,1.56,0.0,0.0,0.0]
[1777621106503,39.1,76977.12,1.56,0.0,0.0,0.0]
[1777621111540,39.1,76977.34,1.56,0.0,0.0,0.0]
[1777621116575,39.1,76976.72,1.56,0.0,0.0,0.0]
[1777621121610,39.1,76972.37,1.56,0.0,0.0,0.0]
[1777621126642,39.1,76984.11,1.56,0.0,0.0,0.0]
[1777621132685,39.1,76984.01,1.56,0.0,0.0,0.0]
[1777621137720,39.1,76985.93,1.56,0.0,0.0,0.0]
[1777621143387,39.1,76985.89,1.56,0.0,0.0,0.0]
[1777621148798,39.1,76985.33,1.56,0.0,0.0,0.0]
[1777621153834,39.1,76984.54,1.56,0.0,0.0,0.0]
[1777621158869,39.1,76984.13,1.56,0.0,0.0,0.0]
[1777621163905,39.1,76980.8,1.56,0.0,0.0,0.0]
[1777621168943,39.1,76983.51,1.56,0.0,0.0,0.0]
[1777621171967,39.1,76982.93,1.56,0.0,0.0,0.0]
[1777621176997,39.1,76985.28,1.56,0.0,0.0,0.0]
[1777621182032,39.1,76984.9,1.56,0.0,0.0,0.0]
[1777621187069,39.1,76984.75,1.56,0.0,0.0,0.0]
[1777621192102,39.1,76984.74,1.56,0.0,0.0,0.0]
[1777621197137,39.1,76984.62,1.56,0.0,0.0,0.0]
[1777621202173,39.1,76984.41,1.56,0.0,0.0,0.0]
[1777621207208,39.1,76982.56,1.56,0.0,0.0,0.0]
[1777621212242,39.1,76983.16,1.56,0.0,0.0,0.0]
[1777621217278,39.1,76983.39,1.56,0.0,0.0,0.0]
[1777621222313,39.1,76983.61,1.56,0.0,0.0,0.0]
[1777621227348,39.1,76984.06,1.56,0.0,0.0,0.0]
[1777621231376,39.1,76984.12,1.56,0.0,0.0,0.0]
[1777621236511,39.1,76984.47,1.56,0.0,0.0,0.0]
[1777621241519,39.1,76984.59,1.56,0.0,0.0,0.0]
[1777621246521,39.1,76983.9,1.56,0.0,0.0,0.0]
[1777621252527,39.1,76984.34,1.56,0.0,0.0,0.0]
[1777621257557,39.1,76982.21,1.56,0.0,0.0,0.0]
[1777621262593,39.1,76981.78,1.56,0.0,0.0,0.0]
[1777621267629,39.1,76982.25,1.56,0.0,0.0,0.0]
[1777621272664,39.1,76982.65,1.56,0.0,0.0,0.0]
[1777621277700,39.1,76981.51,1.56,0.0,0.0,0.0]
[1777621282734,39.1,76982.07,1.56,0.0,0.0,0.0]
[1777621288778,39.1,76982.65,1.56,0.0,0.0,0.0]
[1777621291577,39.1,76982.78,1.56,0.0,0.0,0.0]
[1777621296835,39.1,76986.33,1.56,0.0,0.0,0.0]
[1777621302588,39.1,77001.75,1.56,0.0,0.0,0.0]
[1777621307912,39.1,77000.24,1.56,0.0,0.0,0.0]
[1777621312947,39.1,76997.67,1.56,0.0,0.0,0.0]
[1777621318989,39.1,76997.33,1.56,0.0,0.0,0.0]
[1777621324025,39.1,76996.72,1.56,0.0,0.0,0.0]
[1777621329060,39.1,76994.96,1.56,0.0,0.0,0.0]
[1777621334096,39.1,76999.72,1.56,0.0,0.0,0.0]
[1777621339129,39.1,77006.49,1.56,0.0,0.0,0.0]
[1777621344164,39.1,77012.65,1.56,0.0,0.0,0.0]
[1777621349201,39.1,77013.02,1.56,0.0,0.0,0.0]
[1777621351213,39.1,77010.73,1.56,0.0,0.0,0.0]
[1777621356247,39.1,77014.87,1.56,0.0,0.0,0.0]
[1777621361283,39.1,77011.93,1.56,0.0,0.0,0.0]
[1777621366318,39.1,77007.64,1.56,0.0,0.0,0.0]
[1777621371353,39.1,77006.91,1.56,0.0,0.0,0.0]
[1777621376388,39.1,77004.06,1.56,0.0,0.0,0.0]
[1777621381427,39.1,77003.39,1.56,0.0,0.0,0.0]
[1777621386672,39.1,77003.43,1.56,0.0,0.0,0.0]
[1777621392500,39.1,77004.22,1.56,0.0,0.0,0.0]
[1777621397534,39.1,77004.59,1.56,0.0,0.0,0.0]
[1777621402570,39.1,77006.86,1.56,0.0,0.0,0.0]
[1777621407693,39.1,77007.42,1.56,0.0,0.0,0.0]
[1777621411697,39.1,77004.96,1.56,0.0,0.0,0.0]
[1777621416701,39.1,77005.02,1.56,0.0,0.0,0.0]
[1777621421707,39.1,77005.19,1.56,0.0,0.0,0.0]
[1777621426738,39.1,77005.31,1.56,0.0,0.0,0.0]
[1777621431773,39.1,77005.71,1.56,0.0,0.0,0.0]
[1777621437723,39.1,77003.86,1.56,0.0,0.0,0.0]
[1777621442850,39.1,77001.72,1.56,0.0,0.0,0.0]
[1777621447887,39.1,77000.53,1.56,0.0,0.0,0.0]
[1777621452920,39.1,76999.46,1.56,0.0,0.0,0.0]
[1777621457955,39.1,76998.35,1.56,0.0,0.0,0.0]
[1777621462993,39.1,76997.5,1.56,0.0,0.0,0.0]
[1777621468754,39.1,76996.76,1.56,0.0,0.0,0.0]
[1777621471047,39.1,76996.42,1.56,0.0,0.0,0.0]
[1777621475075,39.1,76977.72,1.56,0.0,0.0,0.0]
[1777621480110,39.1,76971.23,1.56,0.0,0.0,0.0]
[1777621485146,39.1,76970.38,1.56,0.0,0.0,0.0]
[1777621490181,39.1,76972.37,1.56,0.0,0.0,0.0]
[1777621495214,39.1,76971.04,1.56,0.0,0.0,0.0]
[1777621500250,39.1,76969.59,1.56,0.0,0.0,0.0]
[1777621505287,39.1,76978.24,1.56,0.0,0.0,0.0]
[1777621510319,39.1,76980.48,1.56,0.0,0.0,0.0]
[1777621515355,39.1,76996.53,1.56,0.0,0.0,0.0]
[1777621520390,39.1,76992.78,1.56,0.0,0.0,0.0]
[1777621525425,39.1,76991.22,1.56,0.0,0.0,0.0]
[1777621530463,39.1,76984.5,1.56,0.0,0.0,0.0]
[1777621531467,39.1,76980.43,1.56,0.0,0.0,0.0]
[1777621536511,39.1,76978.19,1.56,0.0,0.0,0.0]
[1777621542553,39.1,76979.65,1.56,0.0,0.0,0.0]
[1777621547587,39.1,76980.89,1.56,0.0,0.0,0.0]
[1777621552622,39.1,76981.62,1.56,0.0,0.0,0.0]
[1777621557658,39.1,76984.86,1.56,0.0,0.0,0.0]
[1777621562691,39.1,76987.47,1.56,0.0,0.0,0.0]
[1777621568733,39.1,76987.3,1.56,0.0,0.0,0.0]
[1777621573771,39.1,76987.68,1.56,0.0,0.0,0.0]
[1777621579873,39.1,76985.27,1.56,0.0,0.0,0.0]
[1777621584879,39.1,76990.64,1.56,0.0,0.0,0.0]
[1777621589882,39.1,77003.14,1.56,0.0,0.0,0.0]
[1777621591896,39.1,77003.12,1.56,0.0,0.0,0.0]
[1777621596931,39.1,77001.14,1.56,0.0,0.0,0.0]
[1777621601966,39.1,77002.43,1.56,0.0,0.0,0.0]
[1777621607001,39.1,77001.4,1.56,0.0,0.0,0.0]
[1777621612037,39.1,77004.69,1.56,0.0,0.0,0.0]
[1777621617070,39.1,77004.55,1.56,0.0,0.0,0.0]
[1777621622106,39.1,77016.5,1.56,0.0,0.0,0.0]
[1777621628157,39.1,77015.78,1.56,0.0,0.0,0.0]
[1777621633183,39.1,77015.97,1.56,0.0,0.0,0.0]
[1777621638218,39.1,77013.36,1.56,0.0,0.0,0.0]
[1777621643253,39.1,77012.59,1.56,0.0,0.0,0.0]
[1777621648288,39.1,77012.33,1.56,0.0,0.0,0.0]
[1777621651310,39.1,77011.95,1.56,0.0,0.0,0.0]
[1777621656346,39.1,77013.27,1.56,0.0,0.0,0.0]
[1777621661382,39.1,77009.89,1.56,0.0,0.0,0.0]
[1777621666416,39.1,77008.79,1.56,0.0,0.0,0.0]
[1777621671451,39.1,77008.73,1.56,0.0,0.0,0.0]
[1777621677493,39.1,77008.69,1.56,0.0,0.0,0.0]
[1777621682529,39.1,77007.65,1.56,0.0,0.0,0.0]
[1777621687563,39.1,77007.35,1.56,0.0,0.0,0.0]
[1777621692598,39.1,77003.2,1.56,0.0,0.0,0.0]
[1777621697633,39.1,77004.16,1.56,0.0,0.0,0.0]
[1777621702667,39.1,77004.49,1.56,0.0,0.0,0.0]
[1777621707705,39.1,77004.9,1.56,0.0,0.0,0.0]
[1777621711738,39.1,77005.73,1.56,0.0,0.0,0.0]
[1777621717773,39.1,77006.86,1.56,0.0,0.0,0.0]
[1777621722808,39.1,77005.28,1.56,0.0,0.0,0.0]
[1777621728026,39.1,77016.62,1.56,0.0,0.0,0.0]
[1777621733888,39.1,77018.99,1.56,0.0,0.0,0.0]
[1777621738923,39.1,77020.84,1.56,0.0,0.0,0.0]
[1777621744924,39.1,77021.89,1.56,0.0,0.0,0.0]
[1777621750053,39.1,77020.03,1.56,0.0,0.0,0.0]
[1777621756055,39.1,77019.25,1.56,0.0,0.0,0.0]
[1777621761080,39.1,77021.52,1.56,0.0,0.0,0.0]
[1777621766116,39.1,77024.9,1.56,0.0,0.0,0.0]
[1777621771150,39.1,77024.25,1.56,0.0,0.0,0.0]
[1777621776184,39.1,77024.09,1.56,0.0,0.0,0.0]
[1777621781220,39.1,77024.39,1.56,0.0,0.0,0.0]
[1777621786257,39.1,77032.37,1.56,0.0,0.0,0.0]
[1777621791292,39.1,77046.52,1.56,0.0,0.0,0.0]
[1777621796331,39.1,77051.02,1.56,0.0,0.0,0.0]
[1777621801362,39.1,77048.72,1.56,0.0,0.0,0.0]
[1777621806400,39.1,77047.38,1.56,0.0,0.0,0.0]
[1777621811431,39.1,77046.71,1.56,0.0,0.0,0.0]
[1777621817474,39.1,77044.26,1.56,0.0,0.0,0.0]
[1777621822513,39.1,77043.93,1.56,0.0,0.0,0.0]
[1777621827544,39.1,77043.04,1.56,0.0,0.0,0.0]
[1777621831577,39.1,77042.29,1.56,0.0,0.0,0.0]
[1777621836608,39.1,77049.24,1.56,0.0,0.0,0.0]
[1777621841642,39.1,77044.83,1.56,0.0,0.0,0.0]
[1777621846684,39.1,77046.04,1.56,0.0,0.0,0.0]
[1777621851716,39.1,77065.76,1.56,0.0,0.0,0.0]
[1777621856748,39.1,77065.57,1.56,0.0,0.0,0.0]
[1777621861788,39.1,77063.39,1.56,0.0,0.0,0.0]
[1777621866818,39.1,77057.51,1.56,0.0,0.0,0.0]
[1777621871855,39.1,77057.83,1.56,0.0,0.0,0.0]
[1777621876889,39.1,77056.72,1.56,0.0,0.0,0.0]
[1777621881925,39.1,77054.12,1.56,0.0,0.0,0.0]
[1777621886958,39.1,77053.27,1.56,0.0,0.0,0.0]
[1777621891993,39.1,77051.84,1.56,0.0,0.0,0.0]
[1777621897029,39.1,77052.98,1.56,0.0,0.0,0.0]
[1777621902063,39.1,77058.59,1.56,0.0,0.0,0.0]
[1777621907097,39.1,77060.63,1.56,0.0,0.0,0.0]
[1777621912228,39.1,77062.58,1.56,0.0,0.0,0.0]
[1777621917233,39.1,77043.29,1.56,0.0,0.0,0.0]
[1777621922237,39.1,77046.54,1.56,0.0,0.0,0.0]
[1777621927244,39.1,77048.15,1.56,0.0,0.0,0.0]
[1777621932277,39.1,77041.9,1.56,0.0,0.0,0.0]
[1777621937308,39.1,77036.48,1.56,0.0,0.0,0.0]
[1777621942345,39.1,77035.83,1.56,0.0,0.0,0.0]
[1777621947381,39.1,77044.26,1.56,0.0,0.0,0.0]
[1777621951407,39.1,77043.71,1.56,0.0,0.0,0.0]
[1777621956441,39.1,77044.45,1.56,0.0,0.0,0.0]
[1777621961477,39.1,77044.72,1.56,0.0,0.0,0.0]
[1777621966512,39.1,77042.82,1.56,0.0,0.0,0.0]
[1777621971548,39.1,77042.69,1.56,0.0,0.0,0.0]
[1777621976583,39.1,77040.91,1.56,0.0,0.0,0.0]
[1777621982624,39.1,77040.4,1.56,0.0,0.0,0.0]
[1777621987659,39.1,77040.8,1.56,0.0,0.0,0.0]
[1777621992694,39.1,77041.35,1.56,0.0,0.0,0.0]
[1777621997731,39.1,77041.1,1.56,0.0,0.0,0.0]
[1777622002764,39.1,77041.64,1.56,0.0,0.0,0.0]
[1777622007804,39.1,77050.53,1.56,0.0,0.0,0.0]
[1777622011829,39.1,77049.71,1.56,0.0,0.0,0.0]
[1777622016864,39.1,77050.55,1.56,0.0,0.0,0.0]
[1777622021900,39.1,77053.22,1.56,0.0,0.0,0.0]
[1777622026935,39.1,77056.65,1.56,0.0,0.0,0.0]
[1777622031991,39.1,77055.61,1.56,0.0,0.0,0.0]
[1777622037024,39.1,77057.37,1.56,0.0,0.0,0.0]
[1777622042065,39.1,77054.89,1.56,0.0,0.0,0.0]
[1777622047095,39.1,77056.68,1.56,0.0,0.0,0.0]
[1777622052133,39.1,77058.45,1.56,0.0,0.0,0.0]
[1777622057166,39.1,77058.34,1.56,0.0,0.0,0.0]
[1777622062202,39.1,77059.78,1.56,0.0,0.0,0.0]
[1777622067235,39.1,77059.92,1.56,0.0,0.0,0.0]
[1777622071265,39.1,77060.17,1.56,0.0,0.0,0.0]
[1777622076298,39.1,77063.25,1.56,0.0,0.0,0.0]
[1777622081408,39.1,77067.74,1.56,0.0,0.0,0.0]
[1777622086413,39.1,77062.76,1.56,0.0,0.0,0.0]
[1777622091418,39.1,77062.19,1.56,0.0,0.0,0.0]
[1777622096438,39.1,77062.8,1.56,0.0,0.0,0.0]
[1777622101472,39.1,77063.38,1.56,0.0,0.0,0.0]
[1777622106507,39.1,77062.85,1.56,0.0,0.0,0.0]
[1777622111544,39.1,77064.14,1.56,0.0,0.0,0.0]
[1777622116577,39.1,77059.25,1.56,0.0,0.0,0.0]
[1777622121612,39.1,77058.04,1.56,0.0,0.0,0.0]
[1777622126647,39.1,77058.89,1.56,0.0,0.0,0.0]
[1777622131685,39.1,77060.99,1.56,0.0,0.0,0.0]
[1777622136719,39.1,77059.25,1.56,0.0,0.0,0.0]
[1777622141755,39.1,77058.05,1.56,0.0,0.0,0.0]
[1777622146789,39.1,77058.35,1.56,0.0,0.0,0.0]
[1777622151827,39.1,77059.96,1.56,0.0,0.0,0.0]
[1777622156862,39.1,77059.29,1.56,0.0,0.0,0.0]
[1777622161896,39.1,77060.16,1.56,0.0,0.0,0.0]
[1777622166932,39.1,77060.09,1.56,0.0,0.0,0.0]
[1777622171966,39.1,77057.19,1.56,0.0,0.0,0.0]
[1777622178010,39.1,77058.93,1.56,0.0,0.0,0.0]
[1777622183044,39.1,77060.69,1.56,0.0,0.0,0.0]
[1777622188078,39.1,77060.82,1.56,0.0,0.0,0.0]
[1777622192108,39.1,77061.59,1.56,0.0,0.0,0.0]
[1777622197143,39.1,77060.96,1.56,0.0,0.0,0.0]
[1777622202177,39.1,77060.94,1.56,0.0,0.0,0.0]
[1777622207533,39.1,77056.6,1.56,0.0,0.0,0.0]
[1777622213539,39.1,77053.39,1.56,0.0,0.0,0.0]
[1777622219342,39.1,77051.04,1.56,0.0,0.0,0.0]
[1777622224376,39.1,77046.01,1.56,0.0,0.0,0.0]
[1777622229555,39.1,77045.59,1.56,0.0,0.0,0.0]
[1777622235455,39.1,77039.88,1.56,0.0,0.0,0.0]
[1777622240558,39.1,77051.75,1.56,0.0,0.0,0.0]
[1777622245570,39.1,77050.5,1.56,0.0,0.0,0.0]
[1777622250575,39.1,77046.25,1.56,0.0,0.0,0.0]
[1777622251567,39.1,77046.25,1.56,0.0,0.0,0.0]
[1777622256603,39.1,77047.57,1.56,0.0,0.0,0.0]
[1777622261636,39.1,77046.77,1.56,0.0,0.0,0.0]
[1777622266671,39.1,77043.77,1.56,0.0,0.0,0.0]
[1777622271706,39.1,77044.48,1.56,0.0,0.0,0.0]
[1777622276741,39.1,77042.85,1.56,0.0,0.0,0.0]
[1777622281779,39.1,77042.54,1.56,0.0,0.0,0.0]
[1777622286812,39.1,77042.74,1.56,0.0,0.0,0.0]
[1777622291847,39.1,77042.3,1.56,0.0,0.0,0.0]
[1777622296882,39.1,77040.57,1.56,0.0,0.0,0.0]
[1777622301917,39.1,77040.01,1.56,0.0,0.0,0.0]
[1777622306952,39.1,77040.62,1.56,0.0,0.0,0.0]
[1777622311986,39.1,77037.56,1.56,0.0,0.0,0.0]
[1777622317024,39.1,77032.81,1.56,0.0,0.0,0.0]
[1777622322058,39.1,77033.73,1.56,0.0,0.0,0.0]
[1777622327095,39.1,77035.63,1.56,0.0,0.0,0.0]
[1777622332130,39.1,77037.21,1.56,0.0,0.0,0.0]
[1777622337165,39.1,77037.41,1.56,0.0,0.0,0.0]
[1777622342200,39.1,77037.68,1.56,0.0,0.0,0.0]
[1777622347235,39.1,77037.77,1.56,0.0,0.0,0.0]
[1777622352270,39.1,77038.41,1.56,0.0,0.0,0.0]
[1777622357305,39.1,77038.43,1.56,0.0,0.0,0.0]
[1777622362340,39.1,77045.27,1.56,0.0,0.0,0.0]
[1777622367374,39.1,77045.01,1.56,0.0,0.0,0.0]
[1777622372410,39.1,77043.95,1.56,0.0,0.0,0.0]
[1777622377444,39.1,77044.09,1.56,0.0,0.0,0.0]
[1777622382481,39.1,77043.1,1.56,0.0,0.0,0.0]
[1777622387514,39.1,77042.16,1.56,0.0,0.0,0.0]
[1777622392550,39.1,77040.48,1.56,0.0,0.0,0.0]
[1777622397584,39.1,77039.47,1.56,0.0,0.0,0.0]
[1777622401635,39.1,77039.09,1.56,0.0,0.0,0.0]
[1777622403089,39.1,77036.67,1.56,0.0,0.0,0.0]
[1777622400210,39.1,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,39.1,77036.67,0.0,0.0,0.0,0.0]